"Open","High","Low","Close","Volume","Date","Emiten"
414.015258789062,453.654998779297,396.397583007812,444.846160888672,101977162,"2007-06-04","WEHA"
458.059417724609,563.765441894531,449.250579833984,546.147766113281,98186649,"2007-06-05","WEHA"
572.574279785156,599.000793457031,537.338928222656,572.574279785156,52522268,"2007-06-06","WEHA"
546.147766113281,572.574279785156,528.530090332031,546.147766113281,11914174,"2007-06-07","WEHA"
519.721252441406,546.147766113281,510.912445068359,519.721252441406,15849428,"2007-06-08","WEHA"
528.530090332031,563.765441894531,519.721252441406,528.530090332031,12684424,"2007-06-11","WEHA"
519.721252441406,528.530090332031,519.721252441406,519.721252441406,1562635,"2007-06-12","WEHA"
510.912445068359,519.721252441406,510.912445068359,510.912445068359,3095755,"2007-06-13","WEHA"
519.721252441406,537.338928222656,502.103607177734,519.721252441406,2999261,"2007-06-14","WEHA"
502.103607177734,519.721252441406,502.103607177734,502.103607177734,954155,"2007-06-15","WEHA"
502.103607177734,502.103607177734,502.103607177734,502.103607177734,989915,"2007-06-18","WEHA"
493.294769287109,502.103607177734,493.294769287109,493.294769287109,937694,"2007-06-19","WEHA"
510.912445068359,510.912445068359,466.868255615234,466.868255615234,6403797,"2007-06-20","WEHA"
458.059417724609,466.868255615234,449.250579833984,458.059417724609,786142,"2007-06-21","WEHA"
466.868255615234,502.103607177734,449.250579833984,466.868255615234,9241290,"2007-06-22","WEHA"
449.250579833984,458.059417724609,449.250579833984,449.250579833984,78330,"2007-06-25","WEHA"
458.059417724609,458.059417724609,449.250579833984,458.059417724609,1261801,"2007-06-26","WEHA"
449.250579833984,458.059417724609,440.441741943359,449.250579833984,326944,"2007-06-27","WEHA"
431.632904052734,440.441741943359,431.632904052734,431.632904052734,1419029,"2007-06-28","WEHA"
431.632904052734,431.632904052734,427.228485107422,427.228485107422,636292,"2007-06-29","WEHA"
431.632904052734,431.632904052734,431.632904052734,431.632904052734,368380,"2007-07-02","WEHA"
431.632904052734,436.037322998047,431.632904052734,431.632904052734,23272,"2007-07-03","WEHA"
436.037322998047,436.037322998047,427.228485107422,436.037322998047,398463,"2007-07-04","WEHA"
436.037322998047,475.677093505859,436.037322998047,462.463836669922,12301286,"2007-07-05","WEHA"
458.059417724609,475.677093505859,458.059417724609,458.059417724609,3432917,"2007-07-06","WEHA"
466.868255615234,466.868255615234,458.059417724609,466.868255615234,2614420,"2007-07-09","WEHA"
458.059417724609,466.868255615234,458.059417724609,458.059417724609,273021,"2007-07-10","WEHA"
466.868255615234,466.868255615234,458.059417724609,466.868255615234,1046108,"2007-07-11","WEHA"
458.059417724609,466.868255615234,458.059417724609,458.059417724609,191285,"2007-07-12","WEHA"
458.059417724609,466.868255615234,458.059417724609,458.059417724609,71519,"2007-07-13","WEHA"
458.059417724609,466.868255615234,458.059417724609,458.059417724609,574423,"2007-07-16","WEHA"
458.059417724609,458.059417724609,458.059417724609,458.059417724609,1305507,"2007-07-17","WEHA"
466.868255615234,554.956604003906,466.868255615234,537.338928222656,33138320,"2007-07-18","WEHA"
528.530090332031,599.000793457031,519.721252441406,528.530090332031,47043110,"2007-07-19","WEHA"
554.956604003906,563.765441894531,537.338928222656,554.956604003906,12595309,"2007-07-20","WEHA"
554.956604003906,554.956604003906,546.147766113281,546.147766113281,2223903,"2007-07-23","WEHA"
554.956604003906,572.574279785156,546.147766113281,546.147766113281,10449735,"2007-07-24","WEHA"
537.338928222656,616.618469238281,537.338928222656,607.809631347656,38813872,"2007-07-25","WEHA"
616.618469238281,634.236145019531,572.574279785156,581.383117675781,19945316,"2007-07-26","WEHA"
537.338928222656,572.574279785156,537.338928222656,554.956604003906,3270012,"2007-07-27","WEHA"
546.147766113281,572.574279785156,546.147766113281,554.956604003906,3943767,"2007-07-30","WEHA"
554.956604003906,554.956604003906,546.147766113281,546.147766113281,627211,"2007-07-31","WEHA"
519.721252441406,546.147766113281,502.103607177734,519.721252441406,5736286,"2007-08-01","WEHA"
546.147766113281,554.956604003906,502.103607177734,546.147766113281,13950766,"2007-08-02","WEHA"
519.721252441406,546.147766113281,519.721252441406,519.721252441406,1106843,"2007-08-03","WEHA"
510.912445068359,510.912445068359,493.294769287109,510.912445068359,232720,"2007-08-06","WEHA"
510.912445068359,510.912445068359,493.294769287109,510.912445068359,420600,"2007-08-07","WEHA"
502.103607177734,510.912445068359,502.103607177734,502.103607177734,1027377,"2007-08-08","WEHA"
510.912445068359,510.912445068359,510.912445068359,510.912445068359,113522,"2007-08-09","WEHA"
510.912445068359,510.912445068359,502.103607177734,510.912445068359,80033,"2007-08-10","WEHA"
510.912445068359,510.912445068359,510.912445068359,510.912445068359,0,"2007-08-13","WEHA"
484.485931396484,493.294769287109,475.677093505859,484.485931396484,2100164,"2007-08-14","WEHA"
449.250579833984,458.059417724609,449.250579833984,449.250579833984,5697121,"2007-08-15","WEHA"
440.441741943359,484.485931396484,414.015258789062,440.441741943359,16174669,"2007-08-16","WEHA"
484.485931396484,484.485931396484,458.059417724609,458.059417724609,537528,"2007-08-20","WEHA"
422.824096679688,449.250579833984,422.824096679688,422.824096679688,3383534,"2007-08-21","WEHA"
422.824096679688,431.632904052734,422.824096679688,422.824096679688,198664,"2007-08-22","WEHA"
436.037322998047,440.441741943359,427.228485107422,436.037322998047,1416191,"2007-08-23","WEHA"
436.037322998047,436.037322998047,431.632904052734,436.037322998047,195258,"2007-08-24","WEHA"
440.441741943359,524.125671386719,436.037322998047,515.316833496094,17195236,"2007-08-27","WEHA"
519.721252441406,590.191955566406,510.912445068359,554.956604003906,28310780,"2007-08-28","WEHA"
519.721252441406,528.530090332031,502.103607177734,519.721252441406,1160766,"2007-08-29","WEHA"
519.721252441406,537.338928222656,519.721252441406,519.721252441406,360433,"2007-08-30","WEHA"
519.721252441406,563.765441894531,519.721252441406,546.147766113281,5866269,"2007-08-31","WEHA"
519.721252441406,537.338928222656,510.912445068359,519.721252441406,221368,"2007-09-03","WEHA"
510.912445068359,519.721252441406,510.912445068359,510.912445068359,159498,"2007-09-04","WEHA"
502.103607177734,510.912445068359,502.103607177734,502.103607177734,280967,"2007-09-05","WEHA"
510.912445068359,519.721252441406,484.485931396484,510.912445068359,879798,"2007-09-06","WEHA"
510.912445068359,510.912445068359,510.912445068359,510.912445068359,3,"2007-09-07","WEHA"
502.103607177734,502.103607177734,502.103607177734,502.103607177734,90817,"2007-09-10","WEHA"
510.912445068359,510.912445068359,502.103607177734,510.912445068359,122036,"2007-09-11","WEHA"
510.912445068359,510.912445068359,510.912445068359,510.912445068359,96494,"2007-09-12","WEHA"
510.912445068359,510.912445068359,510.912445068359,510.912445068359,14190,"2007-09-13","WEHA"
510.912445068359,510.912445068359,510.912445068359,510.912445068359,22704,"2007-09-14","WEHA"
502.103607177734,510.912445068359,502.103607177734,502.103607177734,34056,"2007-09-17","WEHA"
519.721252441406,519.721252441406,502.103607177734,519.721252441406,524473,"2007-09-18","WEHA"
510.912445068359,528.530090332031,510.912445068359,510.912445068359,179365,"2007-09-19","WEHA"
510.912445068359,546.147766113281,510.912445068359,537.338928222656,4015286,"2007-09-20","WEHA"
528.530090332031,537.338928222656,528.530090332031,528.530090332031,124874,"2007-09-21","WEHA"
546.147766113281,546.147766113281,528.530090332031,528.530090332031,96494,"2007-09-24","WEHA"
502.103607177734,528.530090332031,502.103607177734,502.103607177734,716326,"2007-09-25","WEHA"
546.147766113281,546.147766113281,502.103607177734,502.103607177734,68681,"2007-09-26","WEHA"
502.103607177734,502.103607177734,502.103607177734,502.103607177734,34056,"2007-09-27","WEHA"
502.103607177734,502.103607177734,502.103607177734,502.103607177734,36894,"2007-09-28","WEHA"
519.721252441406,537.338928222656,510.912445068359,519.721252441406,735057,"2007-10-01","WEHA"
519.721252441406,519.721252441406,519.721252441406,519.721252441406,362136,"2007-10-02","WEHA"
502.103607177734,528.530090332031,502.103607177734,502.103607177734,752653,"2007-10-03","WEHA"
519.721252441406,519.721252441406,510.912445068359,519.721252441406,51085,"2007-10-04","WEHA"
528.530090332031,528.530090332031,528.530090332031,528.530090332031,113522,"2007-10-05","WEHA"
493.294769287109,528.530090332031,493.294769287109,528.530090332031,114657,"2007-10-08","WEHA"
502.103607177734,519.721252441406,502.103607177734,502.103607177734,91953,"2007-10-09","WEHA"
502.103607177734,502.103607177734,502.103607177734,502.103607177734,291184,"2007-10-10","WEHA"
510.912445068359,510.912445068359,502.103607177734,510.912445068359,31218,"2007-10-11","WEHA"
502.103607177734,502.103607177734,502.103607177734,502.103607177734,2838,"2007-10-17","WEHA"
502.103607177734,502.103607177734,502.103607177734,502.103607177734,65275,"2007-10-18","WEHA"
519.721252441406,519.721252441406,510.912445068359,519.721252441406,1021701,"2007-10-19","WEHA"
493.294769287109,493.294769287109,484.485931396484,484.485931396484,1135,"2007-10-22","WEHA"
484.485931396484,493.294769287109,484.485931396484,484.485931396484,195826,"2007-10-23","WEHA"
466.868255615234,484.485931396484,458.059417724609,466.868255615234,1465574,"2007-10-24","WEHA"
449.250579833984,493.294769287109,449.250579833984,484.485931396484,2744971,"2007-10-25","WEHA"
484.485931396484,493.294769287109,484.485931396484,484.485931396484,796359,"2007-10-26","WEHA"
475.677093505859,493.294769287109,475.677093505859,475.677093505859,320700,"2007-10-29","WEHA"
475.677093505859,484.485931396484,475.677093505859,475.677093505859,170283,"2007-10-30","WEHA"
475.677093505859,502.103607177734,475.677093505859,502.103607177734,3231414,"2007-10-31","WEHA"
484.485931396484,493.294769287109,484.485931396484,484.485931396484,150417,"2007-11-01","WEHA"
484.485931396484,484.485931396484,458.059417724609,484.485931396484,111251,"2007-11-02","WEHA"
484.485931396484,484.485931396484,458.059417724609,458.059417724609,174256,"2007-11-05","WEHA"
466.868255615234,475.677093505859,466.868255615234,466.868255615234,355325,"2007-11-06","WEHA"
449.250579833984,449.250579833984,440.441741943359,449.250579833984,49949,"2007-11-07","WEHA"
449.250579833984,449.250579833984,449.250579833984,449.250579833984,2,"2007-11-08","WEHA"
449.250579833984,449.250579833984,449.250579833984,449.250579833984,2270,"2007-11-09","WEHA"
475.677093505859,475.677093505859,431.632904052734,431.632904052734,6243,"2007-11-12","WEHA"
431.632904052734,431.632904052734,431.632904052734,431.632904052734,1135,"2007-11-13","WEHA"
440.441741943359,475.677093505859,436.037322998047,440.441741943359,1239664,"2007-11-14","WEHA"
431.632904052734,440.441741943359,431.632904052734,431.632904052734,158931,"2007-11-15","WEHA"
431.632904052734,431.632904052734,431.632904052734,431.632904052734,465441,"2007-11-16","WEHA"
431.632904052734,440.441741943359,431.632904052734,431.632904052734,1302669,"2007-11-19","WEHA"
431.632904052734,422.824096679688,422.824096679688,422.824096679688,95358,"2007-11-20","WEHA"
431.632904052734,431.632904052734,422.824096679688,422.824096679688,113522,"2007-11-21","WEHA"
422.824096679688,422.824096679688,422.824096679688,422.824096679688,3,"2007-11-22","WEHA"
427.228485107422,436.037322998047,414.015258789062,427.228485107422,1990047,"2007-11-23","WEHA"
431.632904052734,431.632904052734,427.228485107422,427.228485107422,265642,"2007-11-26","WEHA"
431.632904052734,436.037322998047,391.9931640625,431.632904052734,1180632,"2007-11-27","WEHA"
431.632904052734,436.037322998047,431.632904052734,431.632904052734,592019,"2007-11-28","WEHA"
422.824096679688,436.037322998047,422.824096679688,422.824096679688,853688,"2007-11-29","WEHA"
418.419677734375,418.419677734375,418.419677734375,418.419677734375,334891,"2007-11-30","WEHA"
418.419677734375,427.228485107422,414.015258789062,418.419677734375,1997994,"2007-12-03","WEHA"
418.419677734375,422.824096679688,418.419677734375,418.419677734375,218530,"2007-12-04","WEHA"
418.419677734375,418.419677734375,400.802001953125,418.419677734375,2343102,"2007-12-05","WEHA"
418.419677734375,418.419677734375,414.015258789062,418.419677734375,760600,"2007-12-06","WEHA"
414.015258789062,418.419677734375,414.015258789062,414.015258789062,296293,"2007-12-07","WEHA"
409.61083984375,418.419677734375,400.802001953125,409.61083984375,2884603,"2007-12-10","WEHA"
414.015258789062,414.015258789062,409.61083984375,414.015258789062,1538228,"2007-12-11","WEHA"
409.61083984375,414.015258789062,400.802001953125,409.61083984375,85141,"2007-12-12","WEHA"
409.61083984375,515.316833496094,409.61083984375,453.654998779297,24766612,"2007-12-13","WEHA"
440.441741943359,449.250579833984,431.632904052734,431.632904052734,2483869,"2007-12-14","WEHA"
427.228485107422,436.037322998047,427.228485107422,427.228485107422,3000396,"2007-12-17","WEHA"
422.824096679688,422.824096679688,418.419677734375,418.419677734375,1034188,"2007-12-18","WEHA"
414.015258789062,414.015258789062,414.015258789062,414.015258789062,954723,"2007-12-19","WEHA"
414.015258789062,414.015258789062,414.015258789062,414.015258789062,590884,"2007-12-26","WEHA"
414.015258789062,418.419677734375,414.015258789062,414.015258789062,29515,"2007-12-27","WEHA"
414.015258789062,414.015258789062,409.61083984375,409.61083984375,110684,"2007-12-28","WEHA"
409.61083984375,409.61083984375,409.61083984375,409.61083984375,0,"2007-12-31","WEHA"
409.61083984375,409.61083984375,409.61083984375,409.61083984375,947911,"2008-01-02","WEHA"
405.206420898438,405.206420898438,391.9931640625,405.206420898438,162337,"2008-01-03","WEHA"
414.015258789062,422.824096679688,396.397583007812,414.015258789062,9469470,"2008-01-04","WEHA"
418.419677734375,427.228485107422,409.61083984375,418.419677734375,3795053,"2008-01-07","WEHA"
409.61083984375,418.419677734375,409.61083984375,409.61083984375,1906608,"2008-01-08","WEHA"
409.61083984375,409.61083984375,405.206420898438,409.61083984375,1539363,"2008-01-09","WEHA"
396.397583007812,409.61083984375,396.397583007812,396.397583007812,995023,"2008-01-14","WEHA"
391.9931640625,396.397583007812,391.9931640625,391.9931640625,362704,"2008-01-15","WEHA"
374.37548828125,378.779907226562,374.37548828125,374.37548828125,1415624,"2008-01-16","WEHA"
369.971069335938,374.37548828125,369.971069335938,369.971069335938,670349,"2008-01-17","WEHA"
365.566650390625,365.566650390625,365.566650390625,365.566650390625,48247,"2008-01-18","WEHA"
361.162231445312,361.162231445312,356.7578125,361.162231445312,2611014,"2008-01-21","WEHA"
343.544555664062,343.544555664062,343.544555664062,343.544555664062,612453,"2008-01-22","WEHA"
352.353393554688,352.353393554688,352.353393554688,352.353393554688,170283,"2008-01-23","WEHA"
347.948974609375,405.206420898438,347.948974609375,405.206420898438,8683327,"2008-01-24","WEHA"
405.206420898438,405.206420898438,400.802001953125,405.206420898438,3785971,"2008-01-25","WEHA"
396.397583007812,396.397583007812,396.397583007812,396.397583007812,780466,"2008-01-28","WEHA"
391.9931640625,396.397583007812,391.9931640625,391.9931640625,681134,"2008-01-29","WEHA"
383.184326171875,391.9931640625,383.184326171875,383.184326171875,908179,"2008-01-30","WEHA"
391.9931640625,400.802001953125,374.37548828125,391.9931640625,9065897,"2008-01-31","WEHA"
391.9931640625,391.9931640625,391.9931640625,391.9931640625,322971,"2008-02-01","WEHA"
405.206420898438,409.61083984375,391.9931640625,405.206420898438,4291146,"2008-02-04","WEHA"
400.802001953125,431.632904052734,400.802001953125,422.824096679688,15146157,"2008-02-05","WEHA"
422.824096679688,414.015258789062,405.206420898438,409.61083984375,185609,"2008-02-06","WEHA"
405.206420898438,405.206420898438,405.206420898438,405.206420898438,437061,"2008-02-11","WEHA"
400.802001953125,405.206420898438,400.802001953125,400.802001953125,507445,"2008-02-12","WEHA"
396.397583007812,400.802001953125,396.397583007812,396.397583007812,290049,"2008-02-13","WEHA"
391.9931640625,391.9931640625,391.9931640625,391.9931640625,41435,"2008-02-14","WEHA"
387.588745117188,414.015258789062,387.588745117188,405.206420898438,7149072,"2008-02-15","WEHA"
400.802001953125,409.61083984375,400.802001953125,400.802001953125,4393884,"2008-02-18","WEHA"
405.206420898438,405.206420898438,400.802001953125,405.206420898438,406977,"2008-02-19","WEHA"
400.802001953125,400.802001953125,396.397583007812,400.802001953125,735057,"2008-02-20","WEHA"
405.206420898438,405.206420898438,400.802001953125,405.206420898438,29515,"2008-02-21","WEHA"
400.802001953125,400.802001953125,383.184326171875,400.802001953125,88547,"2008-02-22","WEHA"
400.802001953125,400.802001953125,396.397583007812,400.802001953125,196393,"2008-02-25","WEHA"
391.9931640625,396.397583007812,391.9931640625,391.9931640625,950750,"2008-02-26","WEHA"
391.9931640625,391.9931640625,387.588745117188,391.9931640625,24407,"2008-02-27","WEHA"
383.184326171875,387.588745117188,383.184326171875,383.184326171875,459765,"2008-02-28","WEHA"
356.7578125,383.184326171875,356.7578125,383.184326171875,57328,"2008-02-29","WEHA"
361.162231445312,361.162231445312,361.162231445312,361.162231445312,56761,"2008-03-03","WEHA"
431.632904052734,431.632904052734,361.162231445312,361.162231445312,65275,"2008-03-04","WEHA"
369.971069335938,369.971069335938,356.7578125,369.971069335938,58464,"2008-03-05","WEHA"
356.7578125,361.162231445312,356.7578125,356.7578125,71519,"2008-03-06","WEHA"
352.353393554688,391.9931640625,352.353393554688,391.9931640625,641969,"2008-03-10","WEHA"
343.544555664062,361.162231445312,343.544555664062,361.162231445312,57328,"2008-03-11","WEHA"
343.544555664062,361.162231445312,343.544555664062,361.162231445312,30083,"2008-03-12","WEHA"
334.735717773438,343.544555664062,334.735717773438,334.735717773438,664105,"2008-03-13","WEHA"
325.926910400391,325.926910400391,325.926910400391,325.926910400391,13055,"2008-03-14","WEHA"
308.309234619141,308.309234619141,308.309234619141,308.309234619141,45408,"2008-03-17","WEHA"
308.309234619141,308.309234619141,308.309234619141,308.309234619141,227044,"2008-03-18","WEHA"
308.309234619141,308.309234619141,308.309234619141,308.309234619141,203772,"2008-03-19","WEHA"
299.500396728516,299.500396728516,299.500396728516,299.500396728516,85141,"2008-03-24","WEHA"
290.691558837891,290.691558837891,290.691558837891,290.691558837891,65275,"2008-03-25","WEHA"
290.691558837891,290.691558837891,290.691558837891,290.691558837891,303672,"2008-03-26","WEHA"
281.882720947266,281.882720947266,281.882720947266,281.882720947266,24974,"2008-03-27","WEHA"
281.882720947266,281.882720947266,281.882720947266,281.882720947266,278129,"2008-03-28","WEHA"
277.478302001953,303.904815673828,277.478302001953,277.478302001953,2572417,"2008-03-31","WEHA"
277.478302001953,286.287139892578,264.265045166016,264.265045166016,96494,"2008-04-01","WEHA"
255.45622253418,255.45622253418,255.45622253418,255.45622253418,11352,"2008-04-02","WEHA"
233.434127807617,255.45622253418,224.625289916992,233.434127807617,239532,"2008-04-03","WEHA"
277.478302001953,277.478302001953,277.478302001953,277.478302001953,567,"2008-04-04","WEHA"
264.265045166016,264.265045166016,264.265045166016,264.265045166016,567,"2008-04-07","WEHA"
264.265045166016,264.265045166016,264.265045166016,264.265045166016,275291,"2008-04-08","WEHA"
246.647384643555,246.647384643555,246.647384643555,246.647384643555,67545,"2008-04-09","WEHA"
246.647384643555,264.265045166016,246.647384643555,259.860626220703,466009,"2008-04-10","WEHA"
268.669464111328,273.073883056641,259.860626220703,268.669464111328,2568444,"2008-04-11","WEHA"
259.860626220703,259.860626220703,259.860626220703,259.860626220703,28380,"2008-04-14","WEHA"
268.669464111328,268.669464111328,268.669464111328,268.669464111328,60734,"2008-04-15","WEHA"
268.669464111328,268.669464111328,268.669464111328,268.669464111328,2,"2008-04-16","WEHA"
211.412048339844,211.412048339844,211.412048339844,211.412048339844,11352,"2008-04-17","WEHA"
176.176696777344,264.265045166016,176.176696777344,255.45622253418,17595,"2008-04-18","WEHA"
211.412048339844,251.051803588867,207.007629394531,251.051803588867,44273,"2008-04-21","WEHA"
246.647384643555,246.647384643555,246.647384643555,246.647384643555,28380,"2008-04-22","WEHA"
220.22087097168,237.83854675293,220.22087097168,237.83854675293,6243,"2008-04-23","WEHA"
237.83854675293,237.83854675293,237.83854675293,237.83854675293,28380,"2008-04-24","WEHA"
189.389953613281,255.45622253418,189.389953613281,220.22087097168,215692,"2008-04-25","WEHA"
220.22087097168,237.83854675293,220.22087097168,237.83854675293,757761,"2008-04-28","WEHA"
237.83854675293,286.287139892578,237.83854675293,264.265045166016,2104137,"2008-04-29","WEHA"
259.860626220703,259.860626220703,255.45622253418,259.860626220703,461468,"2008-04-30","WEHA"
255.45622253418,277.478302001953,255.45622253418,277.478302001953,403004,"2008-05-05","WEHA"
277.478302001953,277.478302001953,273.073883056641,273.073883056641,338296,"2008-05-06","WEHA"
273.073883056641,273.073883056641,273.073883056641,273.073883056641,56761,"2008-05-07","WEHA"
273.073883056641,277.478302001953,264.265045166016,277.478302001953,245208,"2008-05-08","WEHA"
273.073883056641,303.904815673828,273.073883056641,303.904815673828,36327,"2008-05-09","WEHA"
303.904815673828,312.713653564453,299.500396728516,312.713653564453,30083,"2008-05-12","WEHA"
308.309234619141,312.713653564453,299.500396728516,308.309234619141,136794,"2008-05-13","WEHA"
299.500396728516,312.713653564453,299.500396728516,308.309234619141,137362,"2008-05-14","WEHA"
308.309234619141,312.713653564453,308.309234619141,312.713653564453,55058,"2008-05-15","WEHA"
308.309234619141,317.118072509766,308.309234619141,317.118072509766,280400,"2008-05-16","WEHA"
317.118072509766,317.118072509766,317.118072509766,317.118072509766,0,"2008-05-21","WEHA"
317.118072509766,317.118072509766,317.118072509766,317.118072509766,0,"2008-05-22","WEHA"
317.118072509766,317.118072509766,317.118072509766,317.118072509766,0,"2008-05-23","WEHA"
303.904815673828,303.904815673828,303.904815673828,303.904815673828,130550,"2008-05-26","WEHA"
303.904815673828,317.118072509766,303.904815673828,317.118072509766,56193,"2008-05-27","WEHA"
317.118072509766,361.162231445312,317.118072509766,330.331298828125,3059995,"2008-05-28","WEHA"
343.544555664062,356.7578125,334.735717773438,352.353393554688,2797191,"2008-05-29","WEHA"
343.544555664062,352.353393554688,339.14013671875,352.353393554688,64707,"2008-05-30","WEHA"
352.353393554688,352.353393554688,343.544555664062,347.948974609375,279265,"2008-06-02","WEHA"
343.544555664062,343.544555664062,339.14013671875,343.544555664062,43138,"2008-06-03","WEHA"
330.331298828125,352.353393554688,325.926910400391,352.353393554688,26110,"2008-06-04","WEHA"
352.353393554688,361.162231445312,343.544555664062,352.353393554688,1306642,"2008-06-05","WEHA"
334.735717773438,352.353393554688,334.735717773438,352.353393554688,39732,"2008-06-06","WEHA"
334.735717773438,334.735717773438,330.331298828125,334.735717773438,101602,"2008-06-09","WEHA"
334.735717773438,339.14013671875,330.331298828125,334.735717773438,326376,"2008-06-10","WEHA"
330.331298828125,330.331298828125,325.926910400391,330.331298828125,89115,"2008-06-11","WEHA"
321.522491455078,321.522491455078,321.522491455078,321.522491455078,26110,"2008-06-12","WEHA"
321.522491455078,321.522491455078,321.522491455078,321.522491455078,3,"2008-06-13","WEHA"
334.735717773438,361.162231445312,321.522491455078,334.735717773438,13581818,"2008-06-16","WEHA"
343.544555664062,343.544555664062,303.904815673828,308.309234619141,10107465,"2008-06-17","WEHA"
299.500396728516,299.500396728516,299.500396728516,299.500396728516,142470,"2008-06-18","WEHA"
286.287139892578,290.691558837891,281.882720947266,286.287139892578,78898,"2008-06-19","WEHA"
281.882720947266,281.882720947266,281.882720947266,281.882720947266,624373,"2008-06-20","WEHA"
277.478302001953,277.478302001953,277.478302001953,277.478302001953,17028,"2008-06-23","WEHA"
281.882720947266,321.522491455078,277.478302001953,312.713653564453,36100119,"2008-06-24","WEHA"
299.500396728516,308.309234619141,299.500396728516,299.500396728516,1104005,"2008-06-25","WEHA"
290.691558837891,299.500396728516,290.691558837891,290.691558837891,800900,"2008-06-26","WEHA"
273.073883056641,286.287139892578,273.073883056641,273.073883056641,74357,"2008-06-27","WEHA"
281.882720947266,281.882720947266,268.669464111328,281.882720947266,21569,"2008-06-30","WEHA"
290.691558837891,299.500396728516,286.287139892578,290.691558837891,5798723,"2008-07-01","WEHA"
290.691558837891,295.095977783203,290.691558837891,290.691558837891,4446104,"2008-07-02","WEHA"
286.287139892578,290.691558837891,281.882720947266,286.287139892578,4446104,"2008-07-03","WEHA"
286.287139892578,286.287139892578,286.287139892578,286.287139892578,567611,"2008-07-04","WEHA"
290.691558837891,308.309234619141,286.287139892578,290.691558837891,17973999,"2008-07-07","WEHA"
277.478302001953,295.095977783203,277.478302001953,277.478302001953,2922066,"2008-07-08","WEHA"
273.073883056641,277.478302001953,273.073883056641,273.073883056641,1189714,"2008-07-09","WEHA"
264.265045166016,264.265045166016,264.265045166016,264.265045166016,250884,"2008-07-10","WEHA"
259.860626220703,259.860626220703,259.860626220703,259.860626220703,150984,"2008-07-11","WEHA"
251.051803588867,255.45622253418,251.051803588867,251.051803588867,70951,"2008-07-14","WEHA"
255.45622253418,268.669464111328,251.051803588867,255.45622253418,8920021,"2008-07-15","WEHA"
246.647384643555,255.45622253418,246.647384643555,246.647384643555,168013,"2008-07-16","WEHA"
246.647384643555,246.647384643555,242.242965698242,246.647384643555,488713,"2008-07-17","WEHA"
242.242965698242,246.647384643555,242.242965698242,242.242965698242,291184,"2008-07-18","WEHA"
242.242965698242,242.242965698242,237.83854675293,242.242965698242,182203,"2008-07-21","WEHA"
242.242965698242,242.242965698242,237.83854675293,242.242965698242,28380,"2008-07-22","WEHA"
251.051803588867,255.45622253418,242.242965698242,251.051803588867,5122697,"2008-07-23","WEHA"
251.051803588867,251.051803588867,246.647384643555,251.051803588867,70383,"2008-07-24","WEHA"
251.051803588867,251.051803588867,246.647384643555,251.051803588867,1422435,"2008-07-25","WEHA"
255.45622253418,255.45622253418,251.051803588867,255.45622253418,1400866,"2008-07-28","WEHA"
251.051803588867,251.051803588867,246.647384643555,251.051803588867,41435,"2008-07-29","WEHA"
255.45622253418,255.45622253418,251.051803588867,255.45622253418,267345,"2008-07-31","WEHA"
246.647384643555,246.647384643555,246.647384643555,246.647384643555,77195,"2008-08-01","WEHA"
237.83854675293,255.45622253418,198.198791503906,255.45622253418,23852189,"2008-08-04","WEHA"
242.242965698242,251.051803588867,242.242965698242,242.242965698242,162904,"2008-08-05","WEHA"
242.242965698242,242.242965698242,242.242965698242,242.242965698242,329782,"2008-08-06","WEHA"
242.242965698242,242.242965698242,242.242965698242,242.242965698242,3,"2008-08-07","WEHA"
242.242965698242,242.242965698242,237.83854675293,242.242965698242,176527,"2008-08-08","WEHA"
242.242965698242,242.242965698242,242.242965698242,242.242965698242,120901,"2008-08-11","WEHA"
242.242965698242,242.242965698242,237.83854675293,242.242965698242,320700,"2008-08-12","WEHA"
242.242965698242,242.242965698242,242.242965698242,242.242965698242,3,"2008-08-13","WEHA"
237.83854675293,237.83854675293,237.83854675293,237.83854675293,14757,"2008-08-14","WEHA"
242.242965698242,242.242965698242,237.83854675293,242.242965698242,187311,"2008-08-15","WEHA"
237.83854675293,237.83854675293,237.83854675293,237.83854675293,227044,"2008-08-19","WEHA"
233.434127807617,233.434127807617,233.434127807617,233.434127807617,152120,"2008-08-20","WEHA"
233.434127807617,233.434127807617,233.434127807617,233.434127807617,303672,"2008-08-21","WEHA"
233.434127807617,233.434127807617,233.434127807617,233.434127807617,178230,"2008-08-22","WEHA"
229.029708862305,229.029708862305,229.029708862305,229.029708862305,5676,"2008-08-25","WEHA"
224.625289916992,224.625289916992,224.625289916992,224.625289916992,113522,"2008-08-26","WEHA"
220.22087097168,224.625289916992,220.22087097168,220.22087097168,186744,"2008-08-27","WEHA"
220.22087097168,220.22087097168,220.22087097168,220.22087097168,119198,"2008-08-28","WEHA"
220.22087097168,220.22087097168,220.22087097168,220.22087097168,199799,"2008-08-29","WEHA"
211.412048339844,220.22087097168,211.412048339844,211.412048339844,329214,"2008-09-01","WEHA"
207.007629394531,207.007629394531,207.007629394531,207.007629394531,85141,"2008-09-02","WEHA"
202.603210449219,202.603210449219,202.603210449219,202.603210449219,56761,"2008-09-03","WEHA"
198.198791503906,198.198791503906,198.198791503906,198.198791503906,147579,"2008-09-04","WEHA"
189.389953613281,189.389953613281,189.389953613281,189.389953613281,175959,"2008-09-05","WEHA"
189.389953613281,189.389953613281,189.389953613281,189.389953613281,613020,"2008-09-08","WEHA"
180.581115722656,184.985534667969,180.581115722656,180.581115722656,630616,"2008-09-09","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,102170,"2008-09-10","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,85709,"2008-09-11","WEHA"
162.963455200195,167.367858886719,158.559036254883,162.963455200195,545475,"2008-09-12","WEHA"
154.15461730957,158.559036254883,154.15461730957,154.15461730957,217395,"2008-09-15","WEHA"
154.15461730957,154.15461730957,132.132522583008,132.132522583008,29515,"2008-09-16","WEHA"
132.132522583008,149.750198364258,132.132522583008,140.941360473633,824172,"2008-09-17","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2838,"2008-09-18","WEHA"
127.72811126709,132.132522583008,127.72811126709,127.72811126709,224206,"2008-09-19","WEHA"
125.085456848145,125.085456848145,123.323692321777,125.085456848145,108413,"2008-09-22","WEHA"
118.919273376465,118.919273376465,118.919273376465,118.919273376465,85141,"2008-09-23","WEHA"
118.919273376465,118.919273376465,118.919273376465,118.919273376465,102170,"2008-09-24","WEHA"
105.706016540527,110.11043548584,101.301605224609,105.706016540527,341134,"2008-09-25","WEHA"
105.706016540527,105.706016540527,98.6589508056641,98.6589508056641,36894,"2008-09-26","WEHA"
96.8971862792969,105.706016540527,96.8971862792969,96.8971862792969,1280532,"2008-10-06","WEHA"
101.301605224609,101.301605224609,101.301605224609,101.301605224609,28380,"2008-10-07","WEHA"
92.4927673339844,96.8971862792969,92.4927673339844,92.4927673339844,227044,"2008-10-08","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,0,"2008-10-09","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,0,"2008-10-10","WEHA"
87.2074661254883,87.2074661254883,83.6839294433594,87.2074661254883,425708,"2008-10-13","WEHA"
87.2074661254883,92.4927673339844,87.2074661254883,92.4927673339844,87979,"2008-10-14","WEHA"
87.2074661254883,92.4927673339844,87.2074661254883,92.4927673339844,1135,"2008-10-15","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,695324,"2008-10-16","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,28380,"2008-10-17","WEHA"
79.2795181274414,79.2795181274414,79.2795181274414,79.2795181274414,28380,"2008-10-20","WEHA"
74.8750991821289,74.8750991821289,74.8750991821289,74.8750991821289,11352,"2008-10-21","WEHA"
70.4706802368164,70.4706802368164,70.4706802368164,70.4706802368164,5676,"2008-10-22","WEHA"
72.2324447631836,72.2324447631836,70.4706802368164,72.2324447631836,5676,"2008-10-23","WEHA"
65.1853790283203,65.1853790283203,65.1853790283203,65.1853790283203,73789,"2008-10-24","WEHA"
59.0191955566406,59.0191955566406,59.0191955566406,59.0191955566406,28380,"2008-10-27","WEHA"
53.7338943481445,53.7338943481445,53.7338943481445,53.7338943481445,42570,"2008-10-28","WEHA"
53.7338943481445,55.4956588745117,53.7338943481445,53.7338943481445,85709,"2008-10-29","WEHA"
53.7338943481445,58.1383094787598,53.7338943481445,58.1383094787598,19298,"2008-10-30","WEHA"
63.4236106872559,63.4236106872559,61.6618461608887,63.4236106872559,22704,"2008-10-31","WEHA"
74.8750991821289,74.8750991821289,72.2324447631836,74.8750991821289,3300095,"2008-11-03","WEHA"
74.8750991821289,74.8750991821289,74.8750991821289,74.8750991821289,2,"2008-11-04","WEHA"
78.3986282348633,78.3986282348633,78.3986282348633,78.3986282348633,2838,"2008-11-05","WEHA"
78.3986282348633,78.3986282348633,78.3986282348633,78.3986282348633,2,"2008-11-06","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,3405,"2008-11-07","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,2,"2008-11-10","WEHA"
74.8750991821289,79.2795181274414,74.8750991821289,79.2795181274414,31218,"2008-11-11","WEHA"
79.2795181274414,79.2795181274414,79.2795181274414,79.2795181274414,2,"2008-11-12","WEHA"
79.2795181274414,79.2795181274414,79.2795181274414,79.2795181274414,2,"2008-11-13","WEHA"
79.2795181274414,79.2795181274414,79.2795181274414,79.2795181274414,2,"2008-11-14","WEHA"
79.2795181274414,79.2795181274414,79.2795181274414,79.2795181274414,2,"2008-11-17","WEHA"
79.2795181274414,79.2795181274414,79.2795181274414,79.2795181274414,2,"2008-11-18","WEHA"
79.2795181274414,79.2795181274414,79.2795181274414,79.2795181274414,2,"2008-11-19","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,11352,"2008-11-20","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,2,"2008-11-21","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,2,"2008-11-24","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,2,"2008-11-25","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,2,"2008-11-26","WEHA"
71.3515625,71.3515625,71.3515625,71.3515625,2,"2008-11-27","WEHA"
70.4706802368164,70.4706802368164,70.4706802368164,70.4706802368164,95926,"2008-11-28","WEHA"
70.4706802368164,70.4706802368164,70.4706802368164,70.4706802368164,5676,"2008-12-01","WEHA"
70.4706802368164,70.4706802368164,70.4706802368164,70.4706802368164,2,"2008-12-02","WEHA"
70.4706802368164,70.4706802368164,70.4706802368164,70.4706802368164,2,"2008-12-03","WEHA"
66.0662612915039,70.4706802368164,66.0662612915039,70.4706802368164,185041,"2008-12-04","WEHA"
70.4706802368164,70.4706802368164,70.4706802368164,70.4706802368164,2,"2008-12-05","WEHA"
70.4706802368164,74.8750991821289,70.4706802368164,70.4706802368164,460900,"2008-12-09","WEHA"
70.4706802368164,70.4706802368164,70.4706802368164,70.4706802368164,5676,"2008-12-10","WEHA"
70.4706802368164,79.2795181274414,70.4706802368164,79.2795181274414,254857,"2008-12-11","WEHA"
78.3986282348633,78.3986282348633,78.3986282348633,78.3986282348633,11919,"2008-12-12","WEHA"
79.2795181274414,89.8501205444336,79.2795181274414,89.8501205444336,181068,"2008-12-15","WEHA"
89.8501205444336,89.8501205444336,89.8501205444336,89.8501205444336,3,"2008-12-16","WEHA"
89.8501205444336,89.8501205444336,89.8501205444336,89.8501205444336,3,"2008-12-17","WEHA"
89.8501205444336,89.8501205444336,89.8501205444336,89.8501205444336,3,"2008-12-18","WEHA"
88.0883483886719,89.8501205444336,88.0883483886719,88.0883483886719,2270,"2008-12-19","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,2,"2008-12-22","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,2,"2008-12-23","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,2,"2008-12-24","WEHA"
96.0163040161133,114.514854431152,96.0163040161133,114.514854431152,107846,"2008-12-30","WEHA"
114.514854431152,114.514854431152,114.514854431152,114.514854431152,0,"2008-12-31","WEHA"
114.514854431152,114.514854431152,114.514854431152,114.514854431152,3,"2009-01-05","WEHA"
113.633972167969,113.633972167969,113.633972167969,113.633972167969,28380,"2009-01-06","WEHA"
111.872207641602,113.633972167969,111.872207641602,111.872207641602,167445,"2009-01-07","WEHA"
111.872207641602,113.633972167969,111.872207641602,111.872207641602,45408,"2009-01-08","WEHA"
111.872207641602,111.872207641602,111.872207641602,111.872207641602,3,"2009-01-09","WEHA"
113.633972167969,113.633972167969,113.633972167969,113.633972167969,54490,"2009-01-12","WEHA"
112.753089904785,113.633972167969,112.753089904785,112.753089904785,11352,"2009-01-13","WEHA"
112.753089904785,112.753089904785,112.753089904785,112.753089904785,3,"2009-01-14","WEHA"
111.872207641602,112.753089904785,111.872207641602,111.872207641602,154390,"2009-01-15","WEHA"
111.872207641602,111.872207641602,111.872207641602,111.872207641602,16460,"2009-01-16","WEHA"
108.348670959473,113.633972167969,108.348670959473,108.348670959473,192988,"2009-01-19","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,0,"2009-01-20","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,0,"2009-01-21","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,0,"2009-01-22","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,0,"2009-01-23","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,8514,"2009-01-27","WEHA"
107.467788696289,108.348670959473,107.467788696289,107.467788696289,84574,"2009-01-28","WEHA"
107.467788696289,108.348670959473,107.467788696289,107.467788696289,62437,"2009-01-29","WEHA"
106.586906433105,107.467788696289,106.586906433105,106.586906433105,51085,"2009-01-30","WEHA"
106.586906433105,106.586906433105,106.586906433105,106.586906433105,11352,"2009-02-02","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,17028,"2009-02-03","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,3,"2009-02-04","WEHA"
103.94425201416,104.825134277344,103.94425201416,103.94425201416,89682,"2009-02-05","WEHA"
103.94425201416,103.94425201416,103.94425201416,103.94425201416,0,"2009-02-06","WEHA"
103.94425201416,103.94425201416,103.94425201416,103.94425201416,0,"2009-02-09","WEHA"
103.94425201416,103.94425201416,103.94425201416,103.94425201416,0,"2009-02-10","WEHA"
103.94425201416,103.94425201416,103.94425201416,103.94425201416,0,"2009-02-11","WEHA"
103.94425201416,103.94425201416,103.94425201416,103.94425201416,0,"2009-02-12","WEHA"
103.94425201416,103.94425201416,103.94425201416,103.94425201416,11919,"2009-02-13","WEHA"
104.825134277344,117.157508850098,104.825134277344,117.157508850098,92520,"2009-02-16","WEHA"
120.681037902832,120.681037902832,118.038391113281,120.681037902832,132821,"2009-02-17","WEHA"
120.681037902832,127.72811126709,120.681037902832,126.847221374512,359298,"2009-02-18","WEHA"
125.966339111328,129.489868164062,125.966339111328,125.966339111328,116360,"2009-02-19","WEHA"
125.966339111328,125.966339111328,125.966339111328,125.966339111328,5676,"2009-02-20","WEHA"
125.966339111328,125.966339111328,125.966339111328,125.966339111328,14190,"2009-02-23","WEHA"
123.323692321777,125.085456848145,123.323692321777,123.323692321777,14190,"2009-02-24","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,0,"2009-02-25","WEHA"
122.442810058594,123.323692321777,122.442810058594,122.442810058594,25542,"2009-02-26","WEHA"
122.442810058594,122.442810058594,122.442810058594,122.442810058594,0,"2009-02-27","WEHA"
122.442810058594,122.442810058594,122.442810058594,122.442810058594,0,"2009-03-02","WEHA"
122.442810058594,122.442810058594,122.442810058594,122.442810058594,0,"2009-03-03","WEHA"
122.442810058594,122.442810058594,122.442810058594,122.442810058594,3405,"2009-03-04","WEHA"
122.442810058594,122.442810058594,122.442810058594,122.442810058594,5676,"2009-03-05","WEHA"
122.442810058594,122.442810058594,122.442810058594,122.442810058594,0,"2009-03-06","WEHA"
122.442810058594,122.442810058594,122.442810058594,122.442810058594,3,"2009-03-10","WEHA"
117.157508850098,122.442810058594,117.157508850098,117.157508850098,153255,"2009-03-11","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-12","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-13","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-16","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-17","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-18","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,3405,"2009-03-19","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-20","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,1135,"2009-03-23","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-24","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-25","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-03-27","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,14190,"2009-03-30","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,28380,"2009-03-31","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-04-01","WEHA"
118.038391113281,118.038391113281,118.038391113281,118.038391113281,2838,"2009-04-02","WEHA"
118.919273376465,118.919273376465,118.919273376465,118.919273376465,11352,"2009-04-03","WEHA"
118.919273376465,123.323692321777,118.919273376465,118.919273376465,210016,"2009-04-06","WEHA"
117.157508850098,118.919273376465,117.157508850098,117.157508850098,48247,"2009-04-07","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,8514,"2009-04-08","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-04-09","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-04-13","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-04-14","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-04-15","WEHA"
118.038391113281,118.038391113281,117.157508850098,118.038391113281,76627,"2009-04-16","WEHA"
118.038391113281,118.038391113281,116.27661895752,116.27661895752,34056,"2009-04-17","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,25542,"2009-04-20","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,0,"2009-04-22","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,0,"2009-04-23","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,11352,"2009-04-24","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,0,"2009-04-27","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,0,"2009-04-28","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,0,"2009-04-29","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,17028,"2009-04-30","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,0,"2009-05-01","WEHA"
116.27661895752,116.27661895752,116.27661895752,116.27661895752,0,"2009-05-04","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,28380,"2009-05-05","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,1135,"2009-05-06","WEHA"
117.157508850098,117.157508850098,117.157508850098,117.157508850098,0,"2009-05-07","WEHA"
117.157508850098,117.157508850098,110.11043548584,110.11043548584,266777,"2009-05-08","WEHA"
110.11043548584,110.11043548584,110.11043548584,110.11043548584,0,"2009-05-11","WEHA"
108.348670959473,110.11043548584,108.348670959473,108.348670959473,136226,"2009-05-12","WEHA"
109.229553222656,109.229553222656,109.229553222656,109.229553222656,56761,"2009-05-13","WEHA"
109.229553222656,109.229553222656,109.229553222656,109.229553222656,45408,"2009-05-14","WEHA"
109.229553222656,109.229553222656,109.229553222656,109.229553222656,0,"2009-05-15","WEHA"
109.229553222656,109.229553222656,109.229553222656,109.229553222656,56761,"2009-05-18","WEHA"
110.991317749023,110.991317749023,110.11043548584,110.991317749023,124874,"2009-05-19","WEHA"
114.514854431152,114.514854431152,111.872207641602,114.514854431152,258263,"2009-05-20","WEHA"
114.514854431152,114.514854431152,114.514854431152,114.514854431152,0,"2009-05-21","WEHA"
118.919273376465,118.919273376465,115.395736694336,118.919273376465,269615,"2009-05-22","WEHA"
125.085456848145,125.966339111328,118.919273376465,125.085456848145,532987,"2009-05-25","WEHA"
127.72811126709,127.72811126709,125.966339111328,127.72811126709,158931,"2009-05-26","WEHA"
127.72811126709,128.608993530273,127.72811126709,127.72811126709,26110,"2009-05-27","WEHA"
127.72811126709,128.608993530273,127.72811126709,127.72811126709,76627,"2009-05-28","WEHA"
127.72811126709,127.72811126709,127.72811126709,127.72811126709,0,"2009-05-29","WEHA"
132.132522583008,132.132522583008,128.608993530273,132.132522583008,171986,"2009-06-01","WEHA"
137.417831420898,139.179595947266,133.894287109375,137.417831420898,569882,"2009-06-02","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,85141,"2009-06-03","WEHA"
136.53694152832,139.179595947266,136.53694152832,136.53694152832,127712,"2009-06-04","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,43706,"2009-06-05","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,0,"2009-06-08","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,31218,"2009-06-09","WEHA"
136.53694152832,138.298706054688,136.53694152832,136.53694152832,97061,"2009-06-10","WEHA"
139.179595947266,139.179595947266,137.417831420898,139.179595947266,99332,"2009-06-11","WEHA"
140.941360473633,142.703125,140.941360473633,140.941360473633,167445,"2009-06-12","WEHA"
140.941360473633,147.107543945312,140.941360473633,140.941360473633,382002,"2009-06-15","WEHA"
142.703125,142.703125,140.941360473633,142.703125,68113,"2009-06-16","WEHA"
142.703125,142.703125,142.703125,142.703125,0,"2009-06-17","WEHA"
142.703125,142.703125,142.703125,142.703125,0,"2009-06-18","WEHA"
142.703125,158.559036254883,125.085456848145,125.085456848145,453521,"2009-06-19","WEHA"
123.323692321777,125.085456848145,123.323692321777,123.323692321777,694757,"2009-06-22","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-06-23","WEHA"
127.72811126709,140.941360473633,127.72811126709,140.941360473633,290617,"2009-06-24","WEHA"
141.822250366211,141.822250366211,140.941360473633,141.822250366211,14757,"2009-06-25","WEHA"
145.345779418945,180.581115722656,145.345779418945,160.32080078125,4796320,"2009-06-26","WEHA"
158.559036254883,170.891403198242,158.559036254883,158.559036254883,4592548,"2009-06-29","WEHA"
160.32080078125,167.367858886719,156.797256469727,160.32080078125,4915519,"2009-06-30","WEHA"
158.559036254883,166.48698425293,154.15461730957,158.559036254883,3434619,"2009-07-01","WEHA"
156.797256469727,156.797256469727,149.750198364258,149.750198364258,1958261,"2009-07-02","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,2,"2009-07-03","WEHA"
132.132522583008,136.53694152832,132.132522583008,132.132522583008,623805,"2009-07-06","WEHA"
127.72811126709,142.703125,127.72811126709,142.703125,2066675,"2009-07-07","WEHA"
142.703125,142.703125,142.703125,142.703125,0,"2009-07-08","WEHA"
147.107543945312,150.631072998047,141.822250366211,147.107543945312,1557527,"2009-07-09","WEHA"
139.179595947266,140.941360473633,138.298706054688,138.298706054688,2427676,"2009-07-10","WEHA"
137.417831420898,138.298706054688,133.013412475586,137.417831420898,416059,"2009-07-13","WEHA"
142.703125,153.273727416992,139.179595947266,153.273727416992,2622934,"2009-07-14","WEHA"
153.273727416992,161.201675415039,149.750198364258,153.273727416992,2246608,"2009-07-15","WEHA"
152.392852783203,154.15461730957,150.631072998047,152.392852783203,2265339,"2009-07-16","WEHA"
147.988433837891,147.988433837891,147.988433837891,147.988433837891,283805,"2009-07-17","WEHA"
147.988433837891,147.988433837891,147.988433837891,147.988433837891,0,"2009-07-20","WEHA"
153.273727416992,156.797256469727,148.86930847168,153.273727416992,3171247,"2009-07-21","WEHA"
153.273727416992,154.15461730957,151.511962890625,153.273727416992,4723666,"2009-07-22","WEHA"
155.035491943359,158.559036254883,153.273727416992,155.035491943359,3315421,"2009-07-23","WEHA"
154.15461730957,158.559036254883,154.15461730957,154.15461730957,3612282,"2009-07-24","WEHA"
155.035491943359,156.797256469727,154.15461730957,155.035491943359,2246608,"2009-07-27","WEHA"
158.559036254883,160.32080078125,155.035491943359,158.559036254883,2894253,"2009-07-28","WEHA"
159.439910888672,162.082565307617,156.797256469727,159.439910888672,4958657,"2009-07-29","WEHA"
158.559036254883,159.439910888672,158.559036254883,158.559036254883,68113,"2009-07-30","WEHA"
157.678146362305,157.678146362305,157.678146362305,157.678146362305,11352,"2009-07-31","WEHA"
157.678146362305,157.678146362305,157.678146362305,157.678146362305,188447,"2009-08-03","WEHA"
157.678146362305,157.678146362305,157.678146362305,157.678146362305,175959,"2009-08-04","WEHA"
156.797256469727,156.797256469727,156.797256469727,156.797256469727,184473,"2009-08-05","WEHA"
154.15461730957,154.15461730957,152.392852783203,154.15461730957,447278,"2009-08-06","WEHA"
149.750198364258,153.273727416992,149.750198364258,149.750198364258,397328,"2009-08-07","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,6243,"2009-08-10","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,3,"2009-08-11","WEHA"
145.345779418945,145.345779418945,145.345779418945,145.345779418945,1702,"2009-08-12","WEHA"
145.345779418945,145.345779418945,145.345779418945,145.345779418945,3,"2009-08-13","WEHA"
145.345779418945,145.345779418945,145.345779418945,145.345779418945,3,"2009-08-14","WEHA"
145.345779418945,145.345779418945,145.345779418945,145.345779418945,2,"2009-08-18","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,567,"2009-08-19","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,1,"2009-08-20","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,1,"2009-08-21","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,56761,"2009-08-24","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,181068,"2009-08-25","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,233856,"2009-08-26","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,14190,"2009-08-27","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,34056,"2009-08-28","WEHA"
132.132522583008,132.132522583008,132.132522583008,132.132522583008,567,"2009-08-31","WEHA"
132.132522583008,132.132522583008,132.132522583008,132.132522583008,41435,"2009-09-01","WEHA"
124.204574584961,124.204574584961,123.323692321777,124.204574584961,14757,"2009-09-02","WEHA"
124.204574584961,124.204574584961,124.204574584961,124.204574584961,1,"2009-09-03","WEHA"
124.204574584961,124.204574584961,124.204574584961,124.204574584961,1,"2009-09-04","WEHA"
124.204574584961,124.204574584961,124.204574584961,124.204574584961,1,"2009-09-07","WEHA"
124.204574584961,124.204574584961,124.204574584961,124.204574584961,1,"2009-09-08","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,56761,"2009-09-09","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-09-10","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-09-11","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,28380,"2009-09-14","WEHA"
130.370758056641,130.370758056641,123.323692321777,130.370758056641,233288,"2009-09-15","WEHA"
130.370758056641,130.370758056641,130.370758056641,130.370758056641,28380,"2009-09-16","WEHA"
123.323692321777,125.966339111328,123.323692321777,123.323692321777,228747,"2009-09-17","WEHA"
121.561920166016,121.561920166016,121.561920166016,121.561920166016,567,"2009-09-24","WEHA"
121.561920166016,123.323692321777,121.561920166016,121.561920166016,11352,"2009-09-25","WEHA"
121.561920166016,121.561920166016,121.561920166016,121.561920166016,0,"2009-09-28","WEHA"
125.085456848145,125.085456848145,125.085456848145,125.085456848145,28380,"2009-09-29","WEHA"
125.085456848145,125.085456848145,125.085456848145,125.085456848145,5676,"2009-09-30","WEHA"
125.085456848145,125.085456848145,125.085456848145,125.085456848145,198664,"2009-10-01","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2838,"2009-10-02","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-10-05","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-10-06","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-10-07","WEHA"
115.395736694336,115.395736694336,115.395736694336,115.395736694336,567,"2009-10-08","WEHA"
115.395736694336,115.395736694336,115.395736694336,115.395736694336,2,"2009-10-09","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,3405,"2009-10-12","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,68113,"2009-10-13","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-10-14","WEHA"
123.323692321777,123.323692321777,123.323692321777,123.323692321777,2,"2009-10-15","WEHA"
115.395736694336,116.27661895752,114.514854431152,115.395736694336,85141,"2009-10-16","WEHA"
115.395736694336,115.395736694336,115.395736694336,115.395736694336,2,"2009-10-19","WEHA"
114.514854431152,114.514854431152,114.514854431152,114.514854431152,11352,"2009-10-20","WEHA"
110.11043548584,110.11043548584,110.11043548584,110.11043548584,165742,"2009-10-21","WEHA"
110.11043548584,110.11043548584,110.11043548584,110.11043548584,0,"2009-10-22","WEHA"
110.11043548584,110.11043548584,110.11043548584,110.11043548584,1,"2009-10-23","WEHA"
110.11043548584,110.11043548584,110.11043548584,110.11043548584,2838,"2009-10-26","WEHA"
101.301605224609,101.301605224609,101.301605224609,101.301605224609,28380,"2009-10-27","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,8514,"2009-10-28","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2009-10-29","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2009-10-30","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2009-11-02","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2009-11-03","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,3,"2009-11-04","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,3,"2009-11-05","WEHA"
101.301605224609,101.301605224609,101.301605224609,101.301605224609,17028,"2009-11-06","WEHA"
101.301605224609,101.301605224609,101.301605224609,101.301605224609,0,"2009-11-09","WEHA"
105.706016540527,113.633972167969,105.706016540527,113.633972167969,34056,"2009-11-10","WEHA"
110.11043548584,110.11043548584,105.706016540527,110.11043548584,11352,"2009-11-11","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,567,"2009-11-12","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2,"2009-11-13","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,0,"2009-11-16","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2,"2009-11-17","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,56761,"2009-11-18","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2,"2009-11-19","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,11352,"2009-11-20","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2,"2009-11-23","WEHA"
108.348670959473,110.11043548584,108.348670959473,108.348670959473,17028,"2009-11-24","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,1,"2009-11-25","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,2,"2009-11-26","WEHA"
108.348670959473,108.348670959473,108.348670959473,108.348670959473,2,"2009-11-30","WEHA"
104.825134277344,107.467788696289,96.8971862792969,104.825134277344,178230,"2009-12-01","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,15893,"2009-12-02","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,0,"2009-12-03","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2270,"2009-12-04","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,68113,"2009-12-07","WEHA"
95.1354217529297,95.1354217529297,94.2545318603516,94.2545318603516,232720,"2009-12-08","WEHA"
94.2545318603516,94.2545318603516,94.2545318603516,94.2545318603516,0,"2009-12-09","WEHA"
94.2545318603516,94.2545318603516,94.2545318603516,94.2545318603516,0,"2009-12-10","WEHA"
94.2545318603516,96.8971862792969,94.2545318603516,94.2545318603516,1135,"2009-12-11","WEHA"
101.301605224609,101.301605224609,96.8971862792969,101.301605224609,153255,"2009-12-14","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,28380,"2009-12-15","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,3,"2009-12-16","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,3,"2009-12-17","WEHA"
101.301605224609,101.301605224609,99.5398330688477,101.301605224609,141902,"2009-12-21","WEHA"
101.301605224609,101.301605224609,101.301605224609,101.301605224609,3,"2009-12-22","WEHA"
101.301605224609,101.301605224609,101.301605224609,101.301605224609,3,"2009-12-23","WEHA"
101.301605224609,101.301605224609,101.301605224609,101.301605224609,0,"2009-12-28","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,567,"2009-12-29","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2,"2009-12-30","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2,"2010-01-04","WEHA"
105.706016540527,105.706016540527,105.706016540527,105.706016540527,2,"2010-01-05","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,14190,"2010-01-06","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,66410,"2010-01-07","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2010-01-08","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2010-01-11","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2010-01-12","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2010-01-13","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2010-01-14","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,28380,"2010-01-15","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,3405,"2010-01-18","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,133956,"2010-01-19","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,177662,"2010-01-20","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2010-01-21","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,567,"2010-01-22","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,2,"2010-01-25","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,56761,"2010-01-26","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,212854,"2010-01-27","WEHA"
89.8501205444336,90.7310028076172,89.8501205444336,89.8501205444336,2585472,"2010-01-28","WEHA"
89.8501205444336,89.8501205444336,88.0883483886719,89.8501205444336,170283,"2010-01-29","WEHA"
89.8501205444336,89.8501205444336,89.8501205444336,89.8501205444336,3,"2010-02-01","WEHA"
89.8501205444336,89.8501205444336,89.8501205444336,89.8501205444336,170283,"2010-02-02","WEHA"
92.4927673339844,101.301605224609,92.4927673339844,97.7780685424805,84574,"2010-02-03","WEHA"
97.7780685424805,97.7780685424805,97.7780685424805,97.7780685424805,2,"2010-02-04","WEHA"
97.7780685424805,97.7780685424805,97.7780685424805,97.7780685424805,84574,"2010-02-05","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,6811,"2010-02-08","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,6811,"2010-02-09","WEHA"
88.9692306518555,88.9692306518555,88.0883483886719,88.9692306518555,147579,"2010-02-10","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,158931,"2010-02-11","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,158931,"2010-02-12","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,158931,"2010-02-15","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,19866,"2010-02-16","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,19866,"2010-02-17","WEHA"
92.4927673339844,96.8971862792969,92.4927673339844,92.4927673339844,989347,"2010-02-18","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,28380,"2010-02-19","WEHA"
88.9692306518555,96.8971862792969,88.0883483886719,88.9692306518555,29515,"2010-02-22","WEHA"
88.9692306518555,92.4927673339844,88.9692306518555,88.9692306518555,2270,"2010-02-23","WEHA"
88.9692306518555,88.9692306518555,88.9692306518555,88.9692306518555,2270,"2010-02-24","WEHA"
88.0883483886719,88.0883483886719,88.0883483886719,88.0883483886719,28380,"2010-02-25","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,27812,"2010-03-01","WEHA"
92.4927673339844,92.4927673339844,92.4927673339844,92.4927673339844,567,"2010-03-02","WEHA"
96.8971862792969,96.8971862792969,95.1354217529297,96.8971862792969,1702,"2010-03-03","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,1702,"2010-03-04","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,1702,"2010-03-05","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,1702,"2010-03-08","WEHA"
101.301605224609,102.182487487793,96.8971862792969,101.301605224609,51085,"2010-03-09","WEHA"
96.8971862792969,102.182487487793,96.8971862792969,96.8971862792969,45408,"2010-03-10","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,45408,"2010-03-11","WEHA"
97.7780685424805,101.301605224609,97.7780685424805,97.7780685424805,85709,"2010-03-12","WEHA"
97.7780685424805,97.7780685424805,97.7780685424805,97.7780685424805,85709,"2010-03-15","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,420032,"2010-03-17","WEHA"
96.8971862792969,96.8971862792969,96.8971862792969,96.8971862792969,420032,"2010-03-18","WEHA"
102.182487487793,105.706016540527,96.8971862792969,102.182487487793,1318562,"2010-03-19","WEHA"
104.825134277344,105.706016540527,102.182487487793,104.825134277344,920666,"2010-03-22","WEHA"
110.11043548584,110.11043548584,104.825134277344,110.11043548584,595424,"2010-03-23","WEHA"
114.514854431152,117.157508850098,110.11043548584,114.514854431152,1002402,"2010-03-24","WEHA"
119.800155639648,120.681037902832,115.395736694336,119.800155639648,1214689,"2010-03-25","WEHA"
118.919273376465,120.681037902832,118.038391113281,118.919273376465,1013754,"2010-03-26","WEHA"
118.038391113281,118.919273376465,118.038391113281,118.038391113281,1492819,"2010-03-29","WEHA"
125.085456848145,127.72811126709,118.038391113281,125.085456848145,4537489,"2010-03-30","WEHA"
123.323692321777,125.085456848145,122.442810058594,123.323692321777,1323103,"2010-03-31","WEHA"
127.72811126709,127.72811126709,124.204574584961,127.72811126709,3012316,"2010-04-01","WEHA"
130.370758056641,132.132522583008,128.608993530273,130.370758056641,2507709,"2010-04-05","WEHA"
130.370758056641,131.251647949219,128.608993530273,130.370758056641,1738027,"2010-04-06","WEHA"
133.013412475586,133.013412475586,130.370758056641,133.013412475586,2386240,"2010-04-07","WEHA"
129.489868164062,132.132522583008,129.489868164062,129.489868164062,1755623,"2010-04-08","WEHA"
129.489868164062,130.370758056641,125.085456848145,129.489868164062,1302101,"2010-04-09","WEHA"
136.53694152832,137.417831420898,130.370758056641,136.53694152832,8104930,"2010-04-12","WEHA"
140.941360473633,144.464889526367,134.775177001953,140.941360473633,10863525,"2010-04-13","WEHA"
145.345779418945,147.107543945312,140.060470581055,145.345779418945,10468467,"2010-04-14","WEHA"
148.86930847168,149.750198364258,146.226654052734,148.86930847168,9438251,"2010-04-15","WEHA"
146.226654052734,149.750198364258,146.226654052734,146.226654052734,4041397,"2010-04-16","WEHA"
143.584014892578,145.345779418945,143.584014892578,143.584014892578,1231717,"2010-04-19","WEHA"
145.345779418945,146.226654052734,143.584014892578,145.345779418945,3139461,"2010-04-20","WEHA"
147.107543945312,148.86930847168,144.464889526367,147.107543945312,7003763,"2010-04-21","WEHA"
145.345779418945,146.226654052734,145.345779418945,145.345779418945,830416,"2010-04-22","WEHA"
145.345779418945,145.345779418945,143.584014892578,145.345779418945,1025107,"2010-04-23","WEHA"
150.631072998047,150.631072998047,145.345779418945,150.631072998047,6987870,"2010-04-26","WEHA"
149.750198364258,150.631072998047,148.86930847168,149.750198364258,1457627,"2010-04-27","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,1578528,"2010-04-28","WEHA"
147.988433837891,148.86930847168,147.988433837891,147.988433837891,1329914,"2010-04-29","WEHA"
151.511962890625,152.392852783203,147.988433837891,151.511962890625,6053013,"2010-04-30","WEHA"
153.273727416992,154.15461730957,150.631072998047,153.273727416992,6538889,"2010-05-03","WEHA"
156.797256469727,156.797256469727,153.273727416992,156.797256469727,6659223,"2010-05-04","WEHA"
152.392852783203,155.916381835938,152.392852783203,152.392852783203,1533119,"2010-05-05","WEHA"
149.750198364258,151.511962890625,149.750198364258,149.750198364258,658997,"2010-05-06","WEHA"
147.107543945312,148.86930847168,147.107543945312,147.107543945312,567044,"2010-05-07","WEHA"
147.107543945312,147.107543945312,147.107543945312,147.107543945312,523905,"2010-05-10","WEHA"
146.226654052734,147.107543945312,145.345779418945,146.226654052734,2142735,"2010-05-11","WEHA"
146.226654052734,147.107543945312,145.345779418945,146.226654052734,3413050,"2010-05-12","WEHA"
147.107543945312,147.107543945312,146.226654052734,147.107543945312,2822166,"2010-05-14","WEHA"
145.345779418945,146.226654052734,145.345779418945,145.345779418945,1643236,"2010-05-17","WEHA"
146.226654052734,146.226654052734,145.345779418945,146.226654052734,2591148,"2010-05-18","WEHA"
145.345779418945,145.345779418945,145.345779418945,145.345779418945,1197661,"2010-05-19","WEHA"
145.345779418945,145.345779418945,145.345779418945,145.345779418945,1203337,"2010-05-20","WEHA"
142.703125,144.464889526367,142.703125,142.703125,1420165,"2010-05-21","WEHA"
142.703125,143.584014892578,142.703125,142.703125,942235,"2010-05-24","WEHA"
140.060470581055,141.822250366211,140.060470581055,140.060470581055,1257260,"2010-05-25","WEHA"
140.941360473633,141.822250366211,140.060470581055,140.941360473633,879798,"2010-05-26","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,1740298,"2010-05-27","WEHA"
139.179595947266,141.822250366211,139.179595947266,139.179595947266,1575690,"2010-05-31","WEHA"
137.417831420898,139.179595947266,137.417831420898,137.417831420898,635725,"2010-06-01","WEHA"
137.417831420898,138.298706054688,136.53694152832,137.417831420898,548880,"2010-06-02","WEHA"
138.298706054688,138.298706054688,137.417831420898,138.298706054688,2120030,"2010-06-03","WEHA"
136.53694152832,137.417831420898,136.53694152832,136.53694152832,996158,"2010-06-04","WEHA"
135.656051635742,136.53694152832,135.656051635742,135.656051635742,1132385,"2010-06-07","WEHA"
137.417831420898,138.298706054688,136.53694152832,137.417831420898,2586607,"2010-06-08","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,476794,"2010-06-09","WEHA"
136.53694152832,136.53694152832,135.656051635742,136.53694152832,595992,"2010-06-10","WEHA"
134.775177001953,136.53694152832,134.775177001953,134.775177001953,1118195,"2010-06-11","WEHA"
135.656051635742,135.656051635742,135.656051635742,135.656051635742,707812,"2010-06-14","WEHA"
134.775177001953,135.656051635742,134.775177001953,134.775177001953,590316,"2010-06-15","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,1487143,"2010-06-16","WEHA"
135.656051635742,135.656051635742,135.656051635742,135.656051635742,783304,"2010-06-17","WEHA"
133.013412475586,135.656051635742,133.013412475586,133.013412475586,1874254,"2010-06-18","WEHA"
133.894287109375,133.894287109375,133.894287109375,133.894287109375,982536,"2010-06-21","WEHA"
133.013412475586,133.894287109375,133.013412475586,133.013412475586,753788,"2010-06-22","WEHA"
133.894287109375,133.894287109375,133.013412475586,133.894287109375,888312,"2010-06-23","WEHA"
133.894287109375,133.894287109375,133.013412475586,133.894287109375,845741,"2010-06-24","WEHA"
133.894287109375,133.894287109375,133.894287109375,133.894287109375,990482,"2010-06-25","WEHA"
133.894287109375,133.894287109375,133.894287109375,133.894287109375,899664,"2010-06-28","WEHA"
133.894287109375,133.894287109375,133.013412475586,133.894287109375,1226609,"2010-06-29","WEHA"
133.894287109375,133.894287109375,133.894287109375,133.894287109375,1135223,"2010-06-30","WEHA"
134.775177001953,136.53694152832,133.894287109375,134.775177001953,3233685,"2010-07-01","WEHA"
134.775177001953,135.656051635742,134.775177001953,134.775177001953,384273,"2010-07-02","WEHA"
134.775177001953,134.775177001953,133.894287109375,134.775177001953,555124,"2010-07-05","WEHA"
134.775177001953,134.775177001953,133.894287109375,134.775177001953,343405,"2010-07-06","WEHA"
133.894287109375,134.775177001953,133.894287109375,133.894287109375,275291,"2010-07-07","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,697595,"2010-07-08","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,533555,"2010-07-09","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,617561,"2010-07-12","WEHA"
135.656051635742,135.656051635742,135.656051635742,135.656051635742,669782,"2010-07-13","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,774222,"2010-07-14","WEHA"
134.775177001953,134.775177001953,133.894287109375,134.775177001953,689648,"2010-07-15","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,669214,"2010-07-16","WEHA"
135.656051635742,135.656051635742,135.656051635742,135.656051635742,1112519,"2010-07-19","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,459765,"2010-07-20","WEHA"
134.775177001953,135.656051635742,134.775177001953,134.775177001953,1089814,"2010-07-21","WEHA"
134.775177001953,135.656051635742,134.775177001953,134.775177001953,698162,"2010-07-22","WEHA"
134.775177001953,134.775177001953,134.775177001953,134.775177001953,658997,"2010-07-23","WEHA"
134.775177001953,134.775177001953,133.894287109375,134.775177001953,258263,"2010-07-26","WEHA"
134.775177001953,134.775177001953,133.894287109375,134.775177001953,260533,"2010-07-27","WEHA"
133.894287109375,134.775177001953,133.894287109375,133.894287109375,842903,"2010-07-28","WEHA"
135.656051635742,135.656051635742,133.894287109375,135.656051635742,760600,"2010-07-29","WEHA"
134.775177001953,135.656051635742,133.894287109375,134.775177001953,420032,"2010-07-30","WEHA"
133.894287109375,134.775177001953,133.894287109375,133.894287109375,456927,"2010-08-02","WEHA"
133.013412475586,134.775177001953,133.013412475586,133.013412475586,737895,"2010-08-03","WEHA"
133.894287109375,133.894287109375,133.013412475586,133.894287109375,676025,"2010-08-04","WEHA"
133.894287109375,133.894287109375,133.894287109375,133.894287109375,584640,"2010-08-05","WEHA"
134.775177001953,134.775177001953,133.894287109375,134.775177001953,899664,"2010-08-06","WEHA"
135.656051635742,135.656051635742,133.894287109375,135.656051635742,1916825,"2010-08-09","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,828713,"2010-08-10","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,1055758,"2010-08-11","WEHA"
135.656051635742,135.656051635742,135.656051635742,135.656051635742,190150,"2010-08-12","WEHA"
134.775177001953,136.53694152832,134.775177001953,134.775177001953,984806,"2010-08-13","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,814523,"2010-08-16","WEHA"
135.656051635742,135.656051635742,134.775177001953,135.656051635742,828713,"2010-08-18","WEHA"
136.53694152832,136.53694152832,135.656051635742,136.53694152832,1127844,"2010-08-19","WEHA"
136.53694152832,136.53694152832,135.656051635742,136.53694152832,766276,"2010-08-20","WEHA"
136.53694152832,136.53694152832,136.53694152832,136.53694152832,635725,"2010-08-23","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,1294722,"2010-08-24","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,1160766,"2010-08-25","WEHA"
137.417831420898,137.417831420898,135.656051635742,137.417831420898,974589,"2010-08-26","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,876960,"2010-08-27","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,636860,"2010-08-30","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,632887,"2010-08-31","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,871284,"2010-09-01","WEHA"
138.298706054688,138.298706054688,137.417831420898,138.298706054688,1174956,"2010-09-02","WEHA"
138.298706054688,138.298706054688,137.417831420898,138.298706054688,1135223,"2010-09-03","WEHA"
140.060470581055,140.060470581055,137.417831420898,140.060470581055,1492819,"2010-09-06","WEHA"
140.060470581055,140.060470581055,137.417831420898,140.060470581055,647077,"2010-09-07","WEHA"
140.060470581055,140.941360473633,140.060470581055,140.941360473633,1194823,"2010-09-15","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,737895,"2010-09-16","WEHA"
141.822250366211,141.822250366211,140.941360473633,141.822250366211,568179,"2010-09-17","WEHA"
142.703125,142.703125,140.941360473633,142.703125,1066542,"2010-09-20","WEHA"
145.345779418945,145.345779418945,142.703125,145.345779418945,2181332,"2010-09-21","WEHA"
146.226654052734,146.226654052734,143.584014892578,146.226654052734,1982100,"2010-09-22","WEHA"
147.107543945312,147.107543945312,146.226654052734,147.107543945312,1302669,"2010-09-23","WEHA"
150.631072998047,150.631072998047,147.107543945312,150.631072998047,3402833,"2010-09-24","WEHA"
154.15461730957,154.15461730957,150.631072998047,154.15461730957,3208142,"2010-09-27","WEHA"
153.273727416992,154.15461730957,152.392852783203,153.273727416992,634590,"2010-09-28","WEHA"
152.392852783203,152.392852783203,149.750198364258,152.392852783203,1461600,"2010-09-29","WEHA"
153.273727416992,153.273727416992,150.631072998047,153.273727416992,806576,"2010-09-30","WEHA"
155.916381835938,155.916381835938,153.273727416992,155.916381835938,2272150,"2010-10-01","WEHA"
163.844329833984,163.844329833984,155.916381835938,163.844329833984,3038426,"2010-10-04","WEHA"
163.844329833984,164.725219726562,162.082565307617,163.844329833984,1527443,"2010-10-05","WEHA"
160.32080078125,163.844329833984,160.32080078125,160.32080078125,707244,"2010-10-06","WEHA"
154.15461730957,160.32080078125,153.273727416992,154.15461730957,1773787,"2010-10-07","WEHA"
153.273727416992,155.035491943359,151.511962890625,153.273727416992,791818,"2010-10-08","WEHA"
158.559036254883,158.559036254883,152.392852783203,158.559036254883,5778289,"2010-10-11","WEHA"
160.32080078125,160.32080078125,158.559036254883,160.32080078125,2482167,"2010-10-12","WEHA"
162.082565307617,162.082565307617,160.32080078125,162.082565307617,1203337,"2010-10-13","WEHA"
161.201675415039,162.082565307617,161.201675415039,161.201675415039,677728,"2010-10-14","WEHA"
162.082565307617,162.082565307617,160.32080078125,162.082565307617,2344804,"2010-10-15","WEHA"
162.082565307617,162.082565307617,160.32080078125,162.082565307617,1605774,"2010-10-18","WEHA"
162.082565307617,162.082565307617,159.439910888672,162.082565307617,2027509,"2010-10-19","WEHA"
162.963455200195,162.963455200195,160.32080078125,162.963455200195,2122868,"2010-10-20","WEHA"
163.844329833984,163.844329833984,162.082565307617,163.844329833984,1789680,"2010-10-21","WEHA"
166.48698425293,167.367858886719,163.844329833984,166.48698425293,4624902,"2010-10-22","WEHA"
166.48698425293,166.48698425293,163.844329833984,166.48698425293,1898661,"2010-10-25","WEHA"
165.606094360352,166.48698425293,164.725219726562,165.606094360352,1498495,"2010-10-26","WEHA"
164.725219726562,165.606094360352,162.963455200195,164.725219726562,1292452,"2010-10-27","WEHA"
165.606094360352,165.606094360352,163.844329833984,165.606094360352,1864605,"2010-10-28","WEHA"
166.48698425293,166.48698425293,164.725219726562,166.48698425293,1573420,"2010-10-29","WEHA"
169.129638671875,170.010513305664,165.606094360352,169.129638671875,12719616,"2010-11-01","WEHA"
173.534057617188,180.581115722656,170.010513305664,173.534057617188,22068184,"2010-11-02","WEHA"
170.010513305664,173.534057617188,170.010513305664,170.010513305664,7269973,"2010-11-03","WEHA"
170.010513305664,171.772277832031,170.010513305664,170.010513305664,1773219,"2010-11-04","WEHA"
176.176696777344,189.389953613281,170.891403198242,176.176696777344,15686523,"2010-11-05","WEHA"
176.176696777344,184.985534667969,176.176696777344,176.176696777344,5693715,"2010-11-08","WEHA"
180.581115722656,184.985534667969,176.176696777344,180.581115722656,4932547,"2010-11-09","WEHA"
176.176696777344,180.581115722656,175.295822143555,176.176696777344,1845874,"2010-11-10","WEHA"
176.176696777344,180.581115722656,175.295822143555,176.176696777344,1219798,"2010-11-11","WEHA"
176.176696777344,180.581115722656,176.176696777344,176.176696777344,1077895,"2010-11-12","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,1340131,"2010-11-15","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,2226741,"2010-11-16","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,1122168,"2010-11-18","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,1462168,"2010-11-19","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,2106975,"2010-11-22","WEHA"
172.653167724609,175.295822143555,171.772277832031,172.653167724609,2918093,"2010-11-23","WEHA"
173.534057617188,173.534057617188,171.772277832031,173.534057617188,1495089,"2010-11-24","WEHA"
171.772277832031,173.534057617188,171.772277832031,171.772277832031,1309480,"2010-11-25","WEHA"
172.653167724609,172.653167724609,172.653167724609,172.653167724609,537528,"2010-11-26","WEHA"
172.653167724609,172.653167724609,172.653167724609,172.653167724609,763438,"2010-11-29","WEHA"
170.891403198242,172.653167724609,170.891403198242,170.891403198242,1223203,"2010-11-30","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,1101167,"2010-12-01","WEHA"
172.653167724609,172.653167724609,171.772277832031,172.653167724609,749247,"2010-12-02","WEHA"
172.653167724609,172.653167724609,172.653167724609,172.653167724609,312186,"2010-12-03","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,1296993,"2010-12-06","WEHA"
172.653167724609,173.534057617188,172.653167724609,172.653167724609,1086976,"2010-12-08","WEHA"
172.653167724609,172.653167724609,172.653167724609,172.653167724609,698162,"2010-12-09","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,1152252,"2010-12-10","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,1118195,"2010-12-13","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,1098329,"2010-12-14","WEHA"
172.653167724609,173.534057617188,172.653167724609,172.653167724609,1089814,"2010-12-15","WEHA"
171.772277832031,172.653167724609,171.772277832031,171.772277832031,1226041,"2010-12-16","WEHA"
171.772277832031,172.653167724609,171.772277832031,171.772277832031,726543,"2010-12-17","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,959264,"2010-12-20","WEHA"
171.772277832031,172.653167724609,171.772277832031,171.772277832031,1323103,"2010-12-21","WEHA"
171.772277832031,172.653167724609,171.772277832031,171.772277832031,709514,"2010-12-22","WEHA"
172.653167724609,172.653167724609,171.772277832031,172.653167724609,1272018,"2010-12-23","WEHA"
172.653167724609,172.653167724609,171.772277832031,172.653167724609,630049,"2010-12-27","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,1350916,"2010-12-28","WEHA"
175.295822143555,175.295822143555,173.534057617188,175.295822143555,1694321,"2010-12-29","WEHA"
176.176696777344,176.176696777344,174.414932250977,176.176696777344,1974154,"2010-12-30","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,1519497,"2011-01-03","WEHA"
176.176696777344,176.176696777344,174.414932250977,176.176696777344,1405407,"2011-01-04","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,1178362,"2011-01-05","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,1294722,"2011-01-06","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,1239096,"2011-01-07","WEHA"
173.534057617188,174.414932250977,173.534057617188,173.534057617188,1552418,"2011-01-10","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,1455924,"2011-01-11","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,1455924,"2011-01-12","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,1048379,"2011-01-13","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,652753,"2011-01-14","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,956426,"2011-01-17","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,1008646,"2011-01-18","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,636292,"2011-01-19","WEHA"
172.653167724609,173.534057617188,172.653167724609,172.653167724609,876960,"2011-01-20","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,753788,"2011-01-21","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,181635,"2011-01-24","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,465441,"2011-01-25","WEHA"
170.891403198242,170.891403198242,170.010513305664,170.891403198242,375191,"2011-01-26","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,417194,"2011-01-27","WEHA"
170.010513305664,170.891403198242,170.010513305664,170.010513305664,571017,"2011-01-28","WEHA"
169.129638671875,169.129638671875,169.129638671875,169.129638671875,604506,"2011-01-31","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,757761,"2011-02-01","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,770817,"2011-02-02","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,624373,"2011-02-04","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,666376,"2011-02-07","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,714055,"2011-02-08","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,583505,"2011-02-09","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,593154,"2011-02-10","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,705541,"2011-02-11","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,753788,"2011-02-14","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,627778,"2011-02-16","WEHA"
170.891403198242,170.891403198242,170.010513305664,170.891403198242,1177227,"2011-02-17","WEHA"
171.772277832031,171.772277832031,170.010513305664,171.772277832031,1295290,"2011-02-18","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,658429,"2011-02-21","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,576693,"2011-02-22","WEHA"
172.653167724609,172.653167724609,171.772277832031,172.653167724609,787277,"2011-02-23","WEHA"
174.414932250977,174.414932250977,173.534057617188,174.414932250977,605074,"2011-02-24","WEHA"
174.414932250977,174.414932250977,174.414932250977,174.414932250977,435925,"2011-02-25","WEHA"
175.295822143555,175.295822143555,174.414932250977,175.295822143555,689648,"2011-02-28","WEHA"
175.295822143555,175.295822143555,175.295822143555,175.295822143555,1106843,"2011-03-01","WEHA"
175.295822143555,175.295822143555,175.295822143555,175.295822143555,788980,"2011-03-02","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,829848,"2011-03-03","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,718029,"2011-03-04","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,880933,"2011-03-07","WEHA"
180.581115722656,180.581115722656,176.176696777344,180.581115722656,815658,"2011-03-08","WEHA"
184.985534667969,189.389953613281,180.581115722656,184.985534667969,2072918,"2011-03-09","WEHA"
184.985534667969,184.985534667969,180.581115722656,184.985534667969,1206175,"2011-03-10","WEHA"
184.985534667969,184.985534667969,184.985534667969,184.985534667969,567611,"2011-03-11","WEHA"
184.985534667969,189.389953613281,184.985534667969,184.985534667969,1018295,"2011-03-14","WEHA"
176.176696777344,184.985534667969,176.176696777344,176.176696777344,803738,"2011-03-15","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,695892,"2011-03-16","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,695324,"2011-03-17","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,752085,"2011-03-18","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,649915,"2011-03-21","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,792386,"2011-03-22","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,0,"2011-03-23","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,795791,"2011-03-24","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,785007,"2011-03-25","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,612453,"2011-03-28","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,746409,"2011-03-29","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,723705,"2011-03-30","WEHA"
175.295822143555,175.295822143555,174.414932250977,175.295822143555,779331,"2011-03-31","WEHA"
172.653167724609,174.414932250977,172.653167724609,172.653167724609,537528,"2011-04-01","WEHA"
171.772277832031,172.653167724609,171.772277832031,171.772277832031,783304,"2011-04-04","WEHA"
170.891403198242,171.772277832031,170.891403198242,170.891403198242,827010,"2011-04-05","WEHA"
170.010513305664,170.891403198242,170.010513305664,170.010513305664,633454,"2011-04-06","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,703838,"2011-04-07","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,693621,"2011-04-08","WEHA"
169.129638671875,170.010513305664,169.129638671875,169.129638671875,649915,"2011-04-11","WEHA"
169.129638671875,169.129638671875,169.129638671875,169.129638671875,647645,"2011-04-12","WEHA"
169.129638671875,169.129638671875,169.129638671875,169.129638671875,687378,"2011-04-13","WEHA"
169.129638671875,169.129638671875,169.129638671875,169.129638671875,661267,"2011-04-14","WEHA"
169.129638671875,169.129638671875,168.248748779297,169.129638671875,586910,"2011-04-15","WEHA"
169.129638671875,169.129638671875,168.248748779297,169.129638671875,782736,"2011-04-18","WEHA"
169.129638671875,169.129638671875,169.129638671875,169.129638671875,723705,"2011-04-19","WEHA"
169.129638671875,169.129638671875,169.129638671875,169.129638671875,692486,"2011-04-20","WEHA"
169.129638671875,169.129638671875,168.248748779297,169.129638671875,693621,"2011-04-21","WEHA"
169.129638671875,172.653167724609,169.129638671875,169.129638671875,5450777,"2011-04-25","WEHA"
169.129638671875,169.129638671875,168.248748779297,169.129638671875,638563,"2011-04-26","WEHA"
169.129638671875,170.010513305664,168.248748779297,169.129638671875,1037027,"2011-04-27","WEHA"
170.891403198242,171.772277832031,170.010513305664,170.891403198242,2116057,"2011-04-28","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,714623,"2011-04-29","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,689648,"2011-05-02","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,718029,"2011-05-03","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,799197,"2011-05-04","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,697027,"2011-05-05","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,739598,"2011-05-06","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,758329,"2011-05-09","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,820199,"2011-05-10","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,683972,"2011-05-11","WEHA"
171.772277832031,171.772277832031,170.010513305664,171.772277832031,823604,"2011-05-12","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,715191,"2011-05-13","WEHA"
170.891403198242,171.772277832031,170.891403198242,170.891403198242,396193,"2011-05-16","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,681134,"2011-05-18","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,741868,"2011-05-19","WEHA"
173.534057617188,173.534057617188,170.891403198242,173.534057617188,1885606,"2011-05-20","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,668079,"2011-05-23","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,899664,"2011-05-24","WEHA"
173.534057617188,173.534057617188,172.653167724609,173.534057617188,800900,"2011-05-25","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,689648,"2011-05-26","WEHA"
173.534057617188,173.534057617188,173.534057617188,173.534057617188,635157,"2011-05-27","WEHA"
176.176696777344,176.176696777344,172.653167724609,176.176696777344,3230279,"2011-05-30","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,746977,"2011-05-31","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,740165,"2011-06-01","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,685107,"2011-06-03","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,502904,"2011-06-06","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,695324,"2011-06-07","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,659565,"2011-06-08","WEHA"
175.295822143555,176.176696777344,175.295822143555,175.295822143555,301401,"2011-06-09","WEHA"
175.295822143555,175.295822143555,174.414932250977,175.295822143555,705541,"2011-06-10","WEHA"
174.414932250977,175.295822143555,173.534057617188,174.414932250977,683972,"2011-06-13","WEHA"
174.414932250977,174.414932250977,173.534057617188,174.414932250977,702703,"2011-06-14","WEHA"
172.653167724609,175.295822143555,172.653167724609,172.653167724609,824740,"2011-06-15","WEHA"
170.010513305664,172.653167724609,170.010513305664,170.010513305664,347946,"2011-06-16","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,607344,"2011-06-17","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,1206742,"2011-06-20","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,454089,"2011-06-21","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,454089,"2011-06-22","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,580667,"2011-06-23","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,613588,"2011-06-24","WEHA"
170.010513305664,171.772277832031,170.010513305664,170.010513305664,424006,"2011-06-27","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,586343,"2011-06-28","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,576126,"2011-06-30","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,640833,"2011-07-01","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,0,"2011-07-04","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,623805,"2011-07-05","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,615858,"2011-07-06","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,652186,"2011-07-07","WEHA"
171.772277832031,171.772277832031,171.772277832031,171.772277832031,587478,"2011-07-08","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,641969,"2011-07-11","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,629481,"2011-07-12","WEHA"
171.772277832031,171.772277832031,170.891403198242,171.772277832031,684540,"2011-07-13","WEHA"
170.891403198242,170.891403198242,169.129638671875,170.891403198242,619264,"2011-07-14","WEHA"
170.010513305664,170.891403198242,170.010513305664,170.010513305664,662970,"2011-07-15","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,678863,"2011-07-18","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,621535,"2011-07-19","WEHA"
169.129638671875,170.010513305664,169.129638671875,169.129638671875,641969,"2011-07-20","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,1791950,"2011-07-21","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,624373,"2011-07-22","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,744139,"2011-07-25","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,909314,"2011-07-26","WEHA"
170.010513305664,170.010513305664,170.010513305664,170.010513305664,661835,"2011-07-27","WEHA"
168.248748779297,170.010513305664,168.248748779297,168.248748779297,710082,"2011-07-28","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,653321,"2011-07-29","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,628914,"2011-08-01","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,602803,"2011-08-02","WEHA"
170.891403198242,170.891403198242,170.891403198242,170.891403198242,616994,"2011-08-03","WEHA"
170.891403198242,171.772277832031,168.248748779297,170.891403198242,1080733,"2011-08-04","WEHA"
163.844329833984,170.010513305664,163.844329833984,163.844329833984,578964,"2011-08-05","WEHA"
162.963455200195,162.963455200195,162.082565307617,162.963455200195,524473,"2011-08-08","WEHA"
162.082565307617,162.082565307617,161.201675415039,162.082565307617,540934,"2011-08-09","WEHA"
162.963455200195,162.963455200195,161.201675415039,162.963455200195,697595,"2011-08-10","WEHA"
163.844329833984,163.844329833984,162.963455200195,163.844329833984,632887,"2011-08-11","WEHA"
164.725219726562,164.725219726562,162.963455200195,164.725219726562,657294,"2011-08-12","WEHA"
165.606094360352,165.606094360352,164.725219726562,165.606094360352,808279,"2011-08-15","WEHA"
165.606094360352,165.606094360352,164.725219726562,165.606094360352,573288,"2011-08-16","WEHA"
164.725219726562,164.725219726562,164.725219726562,164.725219726562,651050,"2011-08-18","WEHA"
159.439910888672,164.725219726562,159.439910888672,159.439910888672,521635,"2011-08-19","WEHA"
159.439910888672,159.439910888672,159.439910888672,159.439910888672,630049,"2011-08-22","WEHA"
159.439910888672,159.439910888672,159.439910888672,159.439910888672,618697,"2011-08-23","WEHA"
159.439910888672,159.439910888672,158.559036254883,159.439910888672,674890,"2011-08-24","WEHA"
160.32080078125,160.32080078125,159.439910888672,160.32080078125,685107,"2011-08-25","WEHA"
160.32080078125,160.32080078125,160.32080078125,160.32080078125,719731,"2011-08-26","WEHA"
160.32080078125,160.32080078125,160.32080078125,160.32080078125,777628,"2011-09-05","WEHA"
160.32080078125,160.32080078125,160.32080078125,160.32080078125,743571,"2011-09-06","WEHA"
160.32080078125,160.32080078125,159.439910888672,160.32080078125,735625,"2011-09-07","WEHA"
160.32080078125,160.32080078125,160.32080078125,160.32080078125,729381,"2011-09-08","WEHA"
160.32080078125,160.32080078125,160.32080078125,160.32080078125,803170,"2011-09-09","WEHA"
160.32080078125,160.32080078125,160.32080078125,160.32080078125,777628,"2011-09-12","WEHA"
160.32080078125,160.32080078125,159.439910888672,160.32080078125,738463,"2011-09-13","WEHA"
159.439910888672,160.32080078125,159.439910888672,159.439910888672,833821,"2011-09-14","WEHA"
159.439910888672,159.439910888672,159.439910888672,159.439910888672,737895,"2011-09-15","WEHA"
159.439910888672,159.439910888672,159.439910888672,159.439910888672,749247,"2011-09-16","WEHA"
159.439910888672,159.439910888672,159.439910888672,159.439910888672,686810,"2011-09-19","WEHA"
159.439910888672,159.439910888672,159.439910888672,159.439910888672,749247,"2011-09-20","WEHA"
159.439910888672,159.439910888672,158.559036254883,159.439910888672,739030,"2011-09-21","WEHA"
155.916381835938,158.559036254883,155.916381835938,155.916381835938,647077,"2011-09-22","WEHA"
157.678146362305,158.559036254883,155.916381835938,157.678146362305,828713,"2011-09-23","WEHA"
157.678146362305,157.678146362305,154.15461730957,157.678146362305,812252,"2011-09-26","WEHA"
157.678146362305,157.678146362305,157.678146362305,157.678146362305,638563,"2011-09-27","WEHA"
157.678146362305,157.678146362305,157.678146362305,157.678146362305,743571,"2011-09-28","WEHA"
155.916381835938,157.678146362305,155.916381835938,155.916381835938,764573,"2011-09-29","WEHA"
155.916381835938,155.916381835938,155.916381835938,155.916381835938,738463,"2011-09-30","WEHA"
152.392852783203,155.916381835938,152.392852783203,152.392852783203,708947,"2011-10-03","WEHA"
152.392852783203,152.392852783203,151.511962890625,152.392852783203,746977,"2011-10-04","WEHA"
152.392852783203,152.392852783203,151.511962890625,152.392852783203,740733,"2011-10-05","WEHA"
152.392852783203,152.392852783203,152.392852783203,152.392852783203,673187,"2011-10-06","WEHA"
154.15461730957,155.035491943359,152.392852783203,154.15461730957,679999,"2011-10-07","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,636860,"2011-10-10","WEHA"
155.035491943359,155.035491943359,153.273727416992,155.035491943359,754356,"2011-10-11","WEHA"
154.15461730957,155.035491943359,154.15461730957,154.15461730957,721434,"2011-10-12","WEHA"
155.035491943359,155.035491943359,154.15461730957,155.035491943359,693621,"2011-10-13","WEHA"
155.035491943359,155.035491943359,155.035491943359,155.035491943359,701568,"2011-10-14","WEHA"
155.035491943359,155.035491943359,155.035491943359,155.035491943359,719731,"2011-10-17","WEHA"
154.15461730957,155.035491943359,154.15461730957,154.15461730957,726543,"2011-10-18","WEHA"
155.035491943359,155.035491943359,154.15461730957,155.035491943359,806008,"2011-10-19","WEHA"
154.15461730957,155.035491943359,154.15461730957,154.15461730957,686810,"2011-10-20","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,584640,"2011-10-21","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,686810,"2011-10-24","WEHA"
155.035491943359,155.035491943359,149.750198364258,155.035491943359,954723,"2011-10-25","WEHA"
155.035491943359,155.035491943359,155.035491943359,155.035491943359,726543,"2011-10-26","WEHA"
155.916381835938,155.916381835938,155.035491943359,155.916381835938,847444,"2011-10-27","WEHA"
155.916381835938,155.916381835938,155.916381835938,155.916381835938,510850,"2011-10-28","WEHA"
151.511962890625,155.916381835938,151.511962890625,151.511962890625,5903164,"2011-10-31","WEHA"
151.511962890625,151.511962890625,151.511962890625,151.511962890625,739598,"2011-11-01","WEHA"
153.273727416992,153.273727416992,150.631072998047,153.273727416992,745842,"2011-11-02","WEHA"
152.392852783203,152.392852783203,151.511962890625,152.392852783203,738463,"2011-11-03","WEHA"
155.035491943359,155.035491943359,152.392852783203,155.035491943359,738463,"2011-11-04","WEHA"
155.035491943359,155.035491943359,154.15461730957,155.035491943359,575558,"2011-11-07","WEHA"
153.273727416992,155.035491943359,153.273727416992,153.273727416992,737895,"2011-11-08","WEHA"
154.15461730957,155.035491943359,154.15461730957,154.15461730957,1362836,"2011-11-09","WEHA"
153.273727416992,154.15461730957,153.273727416992,153.273727416992,609615,"2011-11-10","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,725975,"2011-11-11","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,2139897,"2011-11-14","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,725408,"2011-11-15","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,627211,"2011-11-16","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,630049,"2011-11-17","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,761167,"2011-11-18","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,679999,"2011-11-21","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,695324,"2011-11-22","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,652753,"2011-11-23","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,746409,"2011-11-24","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,716326,"2011-11-25","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,735057,"2011-11-28","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,718029,"2011-11-29","WEHA"
154.15461730957,154.15461730957,152.392852783203,154.15461730957,728813,"2011-11-30","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,0,"2011-12-01","WEHA"
155.035491943359,155.035491943359,154.15461730957,155.035491943359,695324,"2011-12-02","WEHA"
155.035491943359,155.035491943359,155.035491943359,155.035491943359,766276,"2011-12-05","WEHA"
149.750198364258,155.035491943359,149.750198364258,149.750198364258,862770,"2011-12-06","WEHA"
152.392852783203,152.392852783203,149.750198364258,152.392852783203,737895,"2011-12-07","WEHA"
150.631072998047,152.392852783203,150.631072998047,150.631072998047,737895,"2011-12-08","WEHA"
149.750198364258,150.631072998047,149.750198364258,149.750198364258,737895,"2011-12-09","WEHA"
150.631072998047,150.631072998047,148.86930847168,150.631072998047,1861199,"2011-12-12","WEHA"
148.86930847168,149.750198364258,148.86930847168,148.86930847168,739030,"2011-12-13","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,738463,"2011-12-14","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,744139,"2011-12-15","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,718029,"2011-12-16","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,738463,"2011-12-19","WEHA"
147.988433837891,148.86930847168,147.988433837891,147.988433837891,738463,"2011-12-20","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,737895,"2011-12-21","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,737327,"2011-12-22","WEHA"
149.750198364258,149.750198364258,146.226654052734,149.750198364258,900232,"2011-12-23","WEHA"
149.750198364258,149.750198364258,147.988433837891,149.750198364258,723705,"2011-12-27","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,737895,"2011-12-28","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,738463,"2011-12-29","WEHA"
149.750198364258,149.750198364258,148.86930847168,149.750198364258,738463,"2011-12-30","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,741868,"2012-01-02","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,851417,"2012-01-03","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,737895,"2012-01-04","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,737895,"2012-01-05","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,743571,"2012-01-06","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,742436,"2012-01-09","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,779331,"2012-01-10","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,745842,"2012-01-11","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,739030,"2012-01-12","WEHA"
151.511962890625,151.511962890625,151.511962890625,151.511962890625,0,"2012-01-13","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,750950,"2012-01-16","WEHA"
147.988433837891,150.631072998047,147.988433837891,147.988433837891,774790,"2012-01-17","WEHA"
147.988433837891,148.86930847168,147.988433837891,147.988433837891,767978,"2012-01-18","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,796359,"2012-01-19","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,742436,"2012-01-20","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,740733,"2012-01-24","WEHA"
148.86930847168,148.86930847168,146.226654052734,148.86930847168,755491,"2012-01-25","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,806576,"2012-01-26","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,747544,"2012-01-27","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,752085,"2012-01-30","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,737895,"2012-01-31","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,760600,"2012-02-01","WEHA"
147.107543945312,148.86930847168,147.107543945312,147.107543945312,715191,"2012-02-02","WEHA"
148.86930847168,148.86930847168,147.107543945312,148.86930847168,752653,"2012-02-03","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,756626,"2012-02-06","WEHA"
149.750198364258,149.750198364258,147.988433837891,149.750198364258,776493,"2012-02-07","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,742436,"2012-02-08","WEHA"
149.750198364258,149.750198364258,147.988433837891,149.750198364258,1065407,"2012-02-09","WEHA"
148.86930847168,149.750198364258,148.86930847168,148.86930847168,781601,"2012-02-10","WEHA"
149.750198364258,149.750198364258,148.86930847168,149.750198364258,781601,"2012-02-13","WEHA"
147.107543945312,147.988433837891,147.107543945312,147.107543945312,790115,"2012-02-14","WEHA"
141.822250366211,147.107543945312,141.822250366211,141.822250366211,913287,"2012-02-15","WEHA"
141.822250366211,141.822250366211,140.941360473633,141.822250366211,744139,"2012-02-16","WEHA"
142.703125,142.703125,141.822250366211,142.703125,787845,"2012-02-17","WEHA"
142.703125,142.703125,140.941360473633,142.703125,818496,"2012-02-20","WEHA"
142.703125,142.703125,142.703125,142.703125,769681,"2012-02-21","WEHA"
142.703125,142.703125,140.941360473633,142.703125,808279,"2012-02-22","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,758897,"2012-02-23","WEHA"
140.941360473633,140.941360473633,137.417831420898,140.941360473633,801468,"2012-02-24","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,743571,"2012-02-27","WEHA"
140.941360473633,141.822250366211,140.941360473633,140.941360473633,775357,"2012-02-28","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,752653,"2012-02-29","WEHA"
137.417831420898,140.941360473633,137.417831420898,137.417831420898,617561,"2012-03-01","WEHA"
137.417831420898,138.298706054688,136.53694152832,137.417831420898,796359,"2012-03-02","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,755491,"2012-03-05","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,749815,"2012-03-06","WEHA"
137.417831420898,137.417831420898,134.775177001953,137.417831420898,788412,"2012-03-07","WEHA"
138.298706054688,138.298706054688,137.417831420898,138.298706054688,781601,"2012-03-08","WEHA"
137.417831420898,139.179595947266,134.775177001953,139.179595947266,2,"2012-03-09","WEHA"
139.179595947266,139.179595947266,139.179595947266,139.179595947266,762870,"2012-03-12","WEHA"
139.179595947266,139.179595947266,139.179595947266,139.179595947266,779898,"2012-03-13","WEHA"
137.417831420898,139.179595947266,137.417831420898,137.417831420898,785574,"2012-03-14","WEHA"
137.417831420898,137.417831420898,134.775177001953,137.417831420898,767978,"2012-03-15","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,758329,"2012-03-16","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,762302,"2012-03-19","WEHA"
136.53694152832,137.417831420898,135.656051635742,136.53694152832,786142,"2012-03-20","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,762870,"2012-03-21","WEHA"
137.417831420898,137.417831420898,135.656051635742,137.417831420898,800900,"2012-03-22","WEHA"
137.417831420898,137.417831420898,137.417831420898,137.417831420898,787845,"2012-03-26","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,790683,"2012-03-27","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,907043,"2012-03-28","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,780466,"2012-03-29","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,776493,"2012-03-30","WEHA"
138.298706054688,138.298706054688,137.417831420898,138.298706054688,840065,"2012-04-02","WEHA"
138.298706054688,138.298706054688,138.298706054688,138.298706054688,0,"2012-04-03","WEHA"
136.53694152832,136.53694152832,135.656051635742,136.53694152832,802035,"2012-04-04","WEHA"
136.53694152832,136.53694152832,134.775177001953,136.53694152832,802603,"2012-04-05","WEHA"
136.53694152832,136.53694152832,134.775177001953,136.53694152832,796927,"2012-04-09","WEHA"
137.417831420898,137.417831420898,135.656051635742,137.417831420898,789548,"2012-04-10","WEHA"
136.53694152832,136.53694152832,135.656051635742,136.53694152832,767978,"2012-04-11","WEHA"
136.53694152832,136.53694152832,136.53694152832,136.53694152832,786710,"2012-04-12","WEHA"
136.53694152832,136.53694152832,135.656051635742,136.53694152832,870149,"2012-04-13","WEHA"
136.53694152832,136.53694152832,135.656051635742,136.53694152832,763438,"2012-04-16","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,1014322,"2012-04-17","WEHA"
138.298706054688,138.298706054688,136.53694152832,138.298706054688,797494,"2012-04-18","WEHA"
140.941360473633,140.941360473633,137.417831420898,140.941360473633,2053052,"2012-04-19","WEHA"
145.345779418945,145.345779418945,140.941360473633,145.345779418945,3879060,"2012-04-20","WEHA"
147.107543945312,147.988433837891,145.345779418945,147.107543945312,2759729,"2012-04-23","WEHA"
149.750198364258,150.631072998047,147.107543945312,149.750198364258,3438025,"2012-04-24","WEHA"
150.631072998047,151.511962890625,150.631072998047,150.631072998047,1399163,"2012-04-25","WEHA"
152.392852783203,152.392852783203,150.631072998047,152.392852783203,1046676,"2012-04-26","WEHA"
152.392852783203,152.392852783203,151.511962890625,152.392852783203,1397460,"2012-04-27","WEHA"
152.392852783203,152.392852783203,151.511962890625,152.392852783203,1017160,"2012-04-30","WEHA"
149.750198364258,151.511962890625,147.988433837891,149.750198364258,1396892,"2012-05-01","WEHA"
151.511962890625,151.511962890625,148.86930847168,151.511962890625,1487143,"2012-05-02","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,939397,"2012-05-03","WEHA"
150.631072998047,151.511962890625,149.750198364258,150.631072998047,901935,"2012-05-04","WEHA"
149.750198364258,150.631072998047,147.988433837891,149.750198364258,1017728,"2012-05-07","WEHA"
147.988433837891,149.750198364258,147.988433837891,147.988433837891,955290,"2012-05-08","WEHA"
147.107543945312,147.988433837891,142.703125,147.107543945312,971184,"2012-05-09","WEHA"
147.988433837891,147.988433837891,147.988433837891,147.988433837891,817928,"2012-05-10","WEHA"
147.988433837891,147.988433837891,146.226654052734,147.988433837891,859932,"2012-05-11","WEHA"
147.107543945312,147.988433837891,145.345779418945,147.107543945312,932018,"2012-05-14","WEHA"
147.107543945312,147.107543945312,146.226654052734,147.107543945312,799765,"2012-05-15","WEHA"
144.464889526367,147.107543945312,144.464889526367,144.464889526367,1127844,"2012-05-16","WEHA"
147.107543945312,147.107543945312,144.464889526367,147.107543945312,2695021,"2012-05-21","WEHA"
149.750198364258,150.631072998047,147.988433837891,149.750198364258,3186005,"2012-05-22","WEHA"
150.631072998047,150.631072998047,148.86930847168,150.631072998047,1386675,"2012-05-23","WEHA"
150.631072998047,151.511962890625,149.750198364258,150.631072998047,1167010,"2012-05-24","WEHA"
149.750198364258,150.631072998047,148.86930847168,149.750198364258,1188011,"2012-05-25","WEHA"
149.750198364258,151.511962890625,148.86930847168,149.750198364258,1530281,"2012-05-28","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,732219,"2012-05-29","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,996158,"2012-05-30","WEHA"
148.86930847168,149.750198364258,147.988433837891,148.86930847168,1173253,"2012-05-31","WEHA"
148.86930847168,149.750198364258,147.988433837891,148.86930847168,948479,"2012-06-01","WEHA"
145.345779418945,148.86930847168,145.345779418945,145.345779418945,1058028,"2012-06-04","WEHA"
147.988433837891,147.988433837891,146.226654052734,147.988433837891,1411650,"2012-06-05","WEHA"
148.86930847168,148.86930847168,146.226654052734,148.86930847168,1319697,"2012-06-06","WEHA"
149.750198364258,150.631072998047,148.86930847168,149.750198364258,1608044,"2012-06-07","WEHA"
149.750198364258,149.750198364258,148.86930847168,149.750198364258,979698,"2012-06-08","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,2516223,"2012-06-11","WEHA"
152.392852783203,152.392852783203,150.631072998047,152.392852783203,1327644,"2012-06-12","WEHA"
155.035491943359,155.035491943359,151.511962890625,155.035491943359,3177491,"2012-06-13","WEHA"
154.15461730957,155.916381835938,153.273727416992,154.15461730957,1386675,"2012-06-14","WEHA"
156.797256469727,156.797256469727,154.15461730957,156.797256469727,3008343,"2012-06-15","WEHA"
161.201675415039,161.201675415039,156.797256469727,161.201675415039,3864302,"2012-06-18","WEHA"
162.082565307617,162.082565307617,160.32080078125,162.082565307617,1743136,"2012-06-19","WEHA"
163.844329833984,163.844329833984,162.082565307617,163.844329833984,2485572,"2012-06-20","WEHA"
163.844329833984,164.725219726562,163.844329833984,163.844329833984,1741433,"2012-06-21","WEHA"
163.844329833984,163.844329833984,162.082565307617,163.844329833984,1664238,"2012-06-22","WEHA"
163.844329833984,164.725219726562,162.963455200195,164.725219726562,1604638,"2012-06-25","WEHA"
164.725219726562,169.129638671875,165.606094360352,168.248748779297,4419426,"2012-06-26","WEHA"
168.248748779297,170.010513305664,168.248748779297,170.010513305664,3686071,"2012-06-27","WEHA"
170.010513305664,170.010513305664,169.129638671875,170.010513305664,2677425,"2012-06-28","WEHA"
170.010513305664,170.010513305664,168.248748779297,168.248748779297,2842600,"2012-06-29","WEHA"
169.129638671875,169.129638671875,168.248748779297,169.129638671875,3666205,"2012-07-02","WEHA"
166.48698425293,169.129638671875,166.48698425293,166.48698425293,2232985,"2012-07-03","WEHA"
165.606094360352,167.367858886719,165.606094360352,165.606094360352,2126841,"2012-07-04","WEHA"
164.725219726562,165.606094360352,163.844329833984,164.725219726562,2130247,"2012-07-05","WEHA"
160.32080078125,164.725219726562,160.32080078125,160.32080078125,2311315,"2012-07-06","WEHA"
158.559036254883,160.32080078125,155.916381835938,158.559036254883,1829980,"2012-07-09","WEHA"
158.559036254883,158.559036254883,157.678146362305,158.559036254883,2452651,"2012-07-10","WEHA"
153.273727416992,158.559036254883,153.273727416992,153.273727416992,1737460,"2012-07-11","WEHA"
153.273727416992,155.035491943359,152.392852783203,153.273727416992,3599794,"2012-07-12","WEHA"
154.15461730957,155.035491943359,153.273727416992,154.15461730957,3320529,"2012-07-13","WEHA"
154.15461730957,155.035491943359,154.15461730957,154.15461730957,2962934,"2012-07-16","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,2805705,"2012-07-17","WEHA"
154.15461730957,155.035491943359,154.15461730957,154.15461730957,2971448,"2012-07-18","WEHA"
155.916381835938,155.916381835938,153.273727416992,155.916381835938,4608441,"2012-07-19","WEHA"
157.678146362305,157.678146362305,155.916381835938,157.678146362305,3638960,"2012-07-20","WEHA"
157.678146362305,157.678146362305,155.916381835938,157.678146362305,3117324,"2012-07-23","WEHA"
157.678146362305,158.559036254883,156.797256469727,157.678146362305,3438025,"2012-07-24","WEHA"
155.916381835938,156.797256469727,155.035491943359,155.916381835938,3556656,"2012-07-25","WEHA"
162.082565307617,162.082565307617,156.797256469727,162.082565307617,4795753,"2012-07-26","WEHA"
167.367858886719,168.248748779297,162.082565307617,167.367858886719,10322023,"2012-07-27","WEHA"
169.129638671875,169.129638671875,167.367858886719,169.129638671875,4274685,"2012-07-30","WEHA"
166.48698425293,169.129638671875,166.48698425293,166.48698425293,5067071,"2012-07-31","WEHA"
166.48698425293,167.367858886719,165.606094360352,166.48698425293,3553818,"2012-08-01","WEHA"
165.606094360352,167.367858886719,165.606094360352,165.606094360352,4197490,"2012-08-02","WEHA"
167.367858886719,167.367858886719,165.606094360352,167.367858886719,5183999,"2012-08-03","WEHA"
166.48698425293,167.367858886719,165.606094360352,166.48698425293,3092349,"2012-08-06","WEHA"
165.606094360352,167.367858886719,165.606094360352,165.606094360352,4517623,"2012-08-07","WEHA"
166.48698425293,167.367858886719,165.606094360352,166.48698425293,3776889,"2012-08-08","WEHA"
167.367858886719,167.367858886719,166.48698425293,167.367858886719,1765273,"2012-08-09","WEHA"
164.725219726562,167.367858886719,163.844329833984,164.725219726562,1601233,"2012-08-10","WEHA"
164.725219726562,165.606094360352,163.844329833984,164.725219726562,3835921,"2012-08-13","WEHA"
165.606094360352,165.606094360352,165.606094360352,165.606094360352,1702,"2012-08-14","WEHA"
165.606094360352,165.606094360352,164.725219726562,165.606094360352,2270,"2012-08-15","WEHA"
165.606094360352,165.606094360352,164.725219726562,165.606094360352,2532684,"2012-08-16","WEHA"
165.606094360352,165.606094360352,165.606094360352,165.606094360352,1941232,"2012-08-23","WEHA"
165.606094360352,165.606094360352,164.725219726562,165.606094360352,3070780,"2012-08-24","WEHA"
165.606094360352,165.606094360352,165.606094360352,165.606094360352,2859061,"2012-08-27","WEHA"
165.606094360352,166.48698425293,164.725219726562,165.606094360352,3609444,"2012-08-28","WEHA"
164.725219726562,165.606094360352,163.844329833984,164.725219726562,2345372,"2012-08-29","WEHA"
163.844329833984,164.725219726562,162.963455200195,163.844329833984,3081565,"2012-08-30","WEHA"
163.844329833984,164.725219726562,163.844329833984,163.844329833984,3892682,"2012-08-31","WEHA"
165.606094360352,165.606094360352,163.844329833984,165.606094360352,5017689,"2012-09-03","WEHA"
165.606094360352,165.606094360352,164.725219726562,165.606094360352,3170680,"2012-09-04","WEHA"
164.725219726562,165.606094360352,164.725219726562,164.725219726562,3201898,"2012-09-05","WEHA"
165.606094360352,165.606094360352,164.725219726562,165.606094360352,3728075,"2012-09-06","WEHA"
157.678146362305,165.606094360352,157.678146362305,157.678146362305,3255254,"2012-09-07","WEHA"
156.797256469727,158.559036254883,156.797256469727,156.797256469727,743004,"2012-09-10","WEHA"
156.797256469727,156.797256469727,156.797256469727,156.797256469727,1821466,"2012-09-11","WEHA"
156.797256469727,156.797256469727,155.916381835938,156.797256469727,2966907,"2012-09-12","WEHA"
156.797256469727,156.797256469727,155.916381835938,156.797256469727,3351748,"2012-09-13","WEHA"
155.916381835938,159.439910888672,155.916381835938,155.916381835938,4053884,"2012-09-14","WEHA"
156.797256469727,156.797256469727,155.916381835938,156.797256469727,3095755,"2012-09-17","WEHA"
155.916381835938,158.559036254883,155.916381835938,155.916381835938,4360962,"2012-09-18","WEHA"
160.32080078125,160.32080078125,156.797256469727,160.32080078125,5789641,"2012-09-19","WEHA"
157.678146362305,160.32080078125,156.797256469727,157.678146362305,2546874,"2012-09-20","WEHA"
158.559036254883,158.559036254883,157.678146362305,158.559036254883,3224035,"2012-09-21","WEHA"
156.797256469727,158.559036254883,155.035491943359,156.797256469727,1973586,"2012-09-24","WEHA"
156.797256469727,156.797256469727,155.916381835938,156.797256469727,2103569,"2012-09-25","WEHA"
155.035491943359,158.559036254883,155.035491943359,155.035491943359,5035853,"2012-09-26","WEHA"
157.678146362305,157.678146362305,155.035491943359,157.678146362305,4540895,"2012-09-27","WEHA"
157.678146362305,160.32080078125,157.678146362305,157.678146362305,3866004,"2012-09-28","WEHA"
156.797256469727,158.559036254883,156.797256469727,156.797256469727,3144002,"2012-10-01","WEHA"
158.559036254883,158.559036254883,155.916381835938,158.559036254883,4093617,"2012-10-02","WEHA"
156.797256469727,158.559036254883,156.797256469727,156.797256469727,3661097,"2012-10-03","WEHA"
156.797256469727,157.678146362305,156.797256469727,156.797256469727,3056590,"2012-10-04","WEHA"
157.678146362305,158.559036254883,156.797256469727,157.678146362305,4769075,"2012-10-05","WEHA"
154.15461730957,157.678146362305,154.15461730957,154.15461730957,4031747,"2012-10-08","WEHA"
154.15461730957,156.797256469727,150.631072998047,154.15461730957,4554518,"2012-10-09","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,4265603,"2012-10-10","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,3373885,"2012-10-11","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,8257618,"2012-10-12","WEHA"
154.15461730957,155.916381835938,154.15461730957,154.15461730957,3785404,"2012-10-15","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,2989044,"2012-10-16","WEHA"
152.392852783203,154.15461730957,150.631072998047,152.392852783203,3524302,"2012-10-17","WEHA"
154.15461730957,154.15461730957,152.392852783203,154.15461730957,3620228,"2012-10-18","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,2890280,"2012-10-19","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,2671749,"2012-10-22","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,2655288,"2012-10-23","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,1135223,"2012-10-24","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,2142735,"2012-10-25","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,2977692,"2012-10-29","WEHA"
154.15461730957,154.15461730957,152.392852783203,154.15461730957,3863166,"2012-10-30","WEHA"
154.15461730957,154.15461730957,151.511962890625,154.15461730957,4718558,"2012-10-31","WEHA"
156.797256469727,156.797256469727,153.273727416992,156.797256469727,5721528,"2012-11-01","WEHA"
154.15461730957,156.797256469727,152.392852783203,154.15461730957,2234688,"2012-11-02","WEHA"
153.273727416992,154.15461730957,150.631072998047,153.273727416992,1188579,"2012-11-05","WEHA"
154.15461730957,154.15461730957,152.392852783203,154.15461730957,5136320,"2012-11-06","WEHA"
155.035491943359,155.035491943359,153.273727416992,155.035491943359,3366506,"2012-11-07","WEHA"
154.15461730957,155.035491943359,154.15461730957,154.15461730957,2130247,"2012-11-08","WEHA"
153.273727416992,154.15461730957,153.273727416992,153.273727416992,2423703,"2012-11-09","WEHA"
153.273727416992,153.273727416992,152.392852783203,153.273727416992,2881765,"2012-11-12","WEHA"
154.15461730957,155.035491943359,153.273727416992,154.15461730957,3896656,"2012-11-13","WEHA"
154.15461730957,154.15461730957,153.273727416992,154.15461730957,2857358,"2012-11-14","WEHA"
152.392852783203,154.15461730957,152.392852783203,152.392852783203,3273985,"2012-11-19","WEHA"
153.273727416992,153.273727416992,152.392852783203,153.273727416992,3368776,"2012-11-20","WEHA"
154.15461730957,154.15461730957,151.511962890625,154.15461730957,3868843,"2012-11-21","WEHA"
155.035491943359,155.035491943359,153.273727416992,155.035491943359,3275688,"2012-11-22","WEHA"
152.392852783203,154.15461730957,152.392852783203,152.392852783203,3155354,"2012-11-23","WEHA"
153.273727416992,153.273727416992,152.392852783203,153.273727416992,3146273,"2012-11-26","WEHA"
153.273727416992,153.273727416992,151.511962890625,153.273727416992,3426673,"2012-11-27","WEHA"
154.15461730957,154.15461730957,152.392852783203,154.15461730957,3634986,"2012-11-28","WEHA"
154.15461730957,154.15461730957,154.15461730957,154.15461730957,2420864,"2012-11-29","WEHA"
153.273727416992,153.273727416992,152.392852783203,153.273727416992,2923201,"2012-11-30","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,2954420,"2012-12-03","WEHA"
152.392852783203,153.273727416992,151.511962890625,152.392852783203,3831380,"2012-12-04","WEHA"
153.273727416992,154.15461730957,151.511962890625,153.273727416992,3279661,"2012-12-05","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,2967475,"2012-12-06","WEHA"
153.273727416992,153.273727416992,152.392852783203,153.273727416992,2911849,"2012-12-07","WEHA"
152.392852783203,153.273727416992,152.392852783203,152.392852783203,3073618,"2012-12-10","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,2891415,"2012-12-11","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,2933986,"2012-12-12","WEHA"
153.273727416992,153.273727416992,153.273727416992,153.273727416992,3252416,"2012-12-13","WEHA"
152.392852783203,153.273727416992,151.511962890625,152.392852783203,2886874,"2012-12-14","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,2982800,"2012-12-17","WEHA"
149.750198364258,150.631072998047,147.107543945312,149.750198364258,3600930,"2012-12-18","WEHA"
149.750198364258,149.750198364258,148.86930847168,149.750198364258,2863034,"2012-12-19","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,3134920,"2012-12-20","WEHA"
149.750198364258,149.750198364258,148.86930847168,149.750198364258,3198493,"2012-12-21","WEHA"
151.511962890625,151.511962890625,149.750198364258,151.511962890625,3,"2012-12-26","WEHA"
150.631072998047,151.511962890625,149.750198364258,150.631072998047,3221765,"2012-12-27","WEHA"
149.750198364258,150.631072998047,149.750198364258,149.750198364258,3109945,"2012-12-28","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,3109945,"2013-01-02","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,3058860,"2013-01-03","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,2823869,"2013-01-04","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,2894253,"2013-01-07","WEHA"
151.511962890625,151.511962890625,151.511962890625,151.511962890625,2360698,"2013-01-08","WEHA"
151.511962890625,151.511962890625,151.511962890625,151.511962890625,2870413,"2013-01-09","WEHA"
150.631072998047,151.511962890625,150.631072998047,150.631072998047,2931148,"2013-01-10","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,2818193,"2013-01-11","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,2915822,"2013-01-14","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,3179762,"2013-01-15","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,2757458,"2013-01-16","WEHA"
150.631072998047,151.511962890625,150.631072998047,150.631072998047,2895956,"2013-01-17","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,2886874,"2013-01-18","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,2869278,"2013-01-21","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,0,"2013-01-22","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,2910146,"2013-01-23","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,2469111,"2013-01-25","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,2826707,"2013-01-28","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,3070780,"2013-01-29","WEHA"
150.631072998047,150.631072998047,149.750198364258,150.631072998047,3052617,"2013-01-30","WEHA"
149.750198364258,150.631072998047,149.750198364258,149.750198364258,3057157,"2013-01-31","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,2994153,"2013-02-01","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,3010046,"2013-02-04","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,2870981,"2013-02-05","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,2944203,"2013-02-06","WEHA"
149.750198364258,149.750198364258,148.86930847168,149.750198364258,2926607,"2013-02-07","WEHA"
149.750198364258,149.750198364258,149.750198364258,149.750198364258,2861899,"2013-02-08","WEHA"
150.631072998047,150.631072998047,148.86930847168,150.631072998047,3040129,"2013-02-11","WEHA"
150.631072998047,150.631072998047,150.631072998047,150.631072998047,3059428,"2013-02-12","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,3901764,"2013-02-13","WEHA"
151.511962890625,151.511962890625,150.631072998047,151.511962890625,3014019,"2013-02-14","WEHA"
149.750198364258,151.511962890625,149.750198364258,149.750198364258,2934553,"2013-02-15","WEHA"
147.988433837891,149.750198364258,147.988433837891,147.988433837891,3011181,"2013-02-18","WEHA"
147.988433837891,147.988433837891,146.226654052734,147.988433837891,3071348,"2013-02-19","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,3147975,"2013-02-20","WEHA"
148.86930847168,149.750198364258,148.86930847168,148.86930847168,2975989,"2013-02-21","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,2886306,"2013-02-22","WEHA"
148.86930847168,148.86930847168,148.86930847168,148.86930847168,1717026,"2013-02-25","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,2880630,"2013-02-26","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,3005505,"2013-02-27","WEHA"
148.86930847168,148.86930847168,147.988433837891,148.86930847168,2945338,"2013-02-28","WEHA"
148.86930847168,149.750198364258,148.86930847168,148.86930847168,3095187,"2013-03-01","WEHA"
147.988433837891,148.86930847168,147.107543945312,147.988433837891,2846006,"2013-03-04","WEHA"
147.107543945312,147.988433837891,147.107543945312,147.107543945312,597695,"2013-03-05","WEHA"
147.107543945312,147.107543945312,147.107543945312,147.107543945312,3418726,"2013-03-06","WEHA"
142.703125,147.988433837891,141.822250366211,142.703125,4205436,"2013-03-07","WEHA"
142.703125,142.703125,141.822250366211,142.703125,372921,"2013-03-08","WEHA"
142.703125,142.703125,142.703125,142.703125,567,"2013-03-11","WEHA"
141.822250366211,142.703125,141.822250366211,141.822250366211,10217,"2013-03-13","WEHA"
141.822250366211,141.822250366211,141.822250366211,141.822250366211,10217,"2013-03-14","WEHA"
141.822250366211,141.822250366211,141.822250366211,141.822250366211,61302,"2013-03-15","WEHA"
140.941360473633,141.822250366211,140.941360473633,140.941360473633,2561632,"2013-03-18","WEHA"
140.941360473633,141.822250366211,140.941360473633,140.941360473633,1963369,"2013-03-19","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,2366374,"2013-03-20","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,2852250,"2013-03-21","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,2841465,"2013-03-22","WEHA"
140.941360473633,140.941360473633,140.060470581055,140.941360473633,2935121,"2013-03-25","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,2977124,"2013-03-26","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,1586475,"2013-03-27","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,2965772,"2013-03-28","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,2865872,"2013-04-01","WEHA"
140.941360473633,140.941360473633,140.941360473633,140.941360473633,2964637,"2013-04-02","WEHA"
140.941360473633,140.941360473633,140.060470581055,140.941360473633,2964637,"2013-04-03","WEHA"
140.941360473633,141.822250366211,140.060470581055,140.941360473633,3543033,"2013-04-04","WEHA"
140.060470581055,140.941360473633,140.060470581055,140.060470581055,3001531,"2013-04-05","WEHA"
140.060470581055,140.060470581055,140.060470581055,140.060470581055,2907308,"2013-04-08","WEHA"
140.060470581055,140.060470581055,139.179595947266,140.060470581055,3090079,"2013-04-09","WEHA"
140.060470581055,140.060470581055,140.060470581055,140.060470581055,2973151,"2013-04-10","WEHA"
140.060470581055,140.060470581055,140.060470581055,140.060470581055,2477626,"2013-04-11","WEHA"
140.060470581055,140.060470581055,140.060470581055,140.060470581055,2873251,"2013-04-12","WEHA"
140.060470581055,140.060470581055,139.179595947266,140.060470581055,3136055,"2013-04-15","WEHA"
140.060470581055,140.060470581055,138.298706054688,140.060470581055,2915822,"2013-04-16","WEHA"
140.941360473633,140.941360473633,140.060470581055,140.941360473633,3237658,"2013-04-17","WEHA"
141.822250366211,141.822250366211,140.941360473633,141.822250366211,3328476,"2013-04-18","WEHA"
140.060470581055,141.822250366211,139.179595947266,140.060470581055,3193384,"2013-04-19","WEHA"
139.179595947266,140.060470581055,138.298706054688,140.060470581055,0,"2013-04-22","WEHA"
140.060470581055,140.060470581055,140.060470581055,140.060470581055,0,"2013-04-23","WEHA"
139.179595947266,139.179595947266,137.417831420898,139.179595947266,4152081,"2013-04-24","WEHA"
139.179595947266,139.179595947266,137.417831420898,137.417831420898,3197358,"2013-04-25","WEHA"
137.417831420898,137.417831420898,136.53694152832,137.417831420898,2932850,"2013-04-26","WEHA"
136.53694152832,137.417831420898,136.53694152832,137.417831420898,3032183,"2013-04-29","WEHA"
138.298706054688,139.179595947266,137.417831420898,139.179595947266,2970880,"2013-04-30","WEHA"
139.179595947266,140.941360473633,138.298706054688,140.941360473633,3467541,"2013-05-01","WEHA"
140.941360473633,140.941360473633,140.060470581055,140.941360473633,3136623,"2013-05-02","WEHA"
140.941360473633,144.464889526367,140.060470581055,144.464889526367,5102831,"2013-05-03","WEHA"
144.464889526367,149.750198364258,143.584014892578,149.750198364258,5426937,"2013-05-06","WEHA"
148.86930847168,149.750198364258,148.86930847168,148.86930847168,2945905,"2013-05-07","WEHA"
149.750198364258,155.916381835938,149.750198364258,154.15461730957,9183393,"2013-05-08","WEHA"
154.15461730957,158.559036254883,154.15461730957,158.559036254883,11167197,"2013-05-10","WEHA"
158.559036254883,158.559036254883,155.035491943359,156.797256469727,5845267,"2013-05-13","WEHA"
156.797256469727,162.082565307617,155.035491943359,160.32080078125,8656649,"2013-05-14","WEHA"
159.439910888672,162.082565307617,159.439910888672,162.082565307617,3529411,"2013-05-15","WEHA"
162.082565307617,162.963455200195,162.082565307617,162.963455200195,3696288,"2013-05-16","WEHA"
162.963455200195,169.129638671875,162.963455200195,167.367858886719,8530639,"2013-05-17","WEHA"
167.367858886719,167.367858886719,166.48698425293,167.367858886719,3086673,"2013-05-20","WEHA"
167.367858886719,167.367858886719,165.606094360352,166.48698425293,3554386,"2013-05-21","WEHA"
165.606094360352,172.653167724609,165.606094360352,169.129638671875,8799687,"2013-05-22","WEHA"
169.129638671875,169.129638671875,165.606094360352,166.48698425293,9626698,"2013-05-23","WEHA"
166.48698425293,168.248748779297,166.48698425293,168.248748779297,4057857,"2013-05-24","WEHA"
167.367858886719,180.581115722656,167.367858886719,176.176696777344,15373769,"2013-05-27","WEHA"
176.176696777344,198.198791503906,176.176696777344,193.794372558594,3,"2013-05-28","WEHA"
193.794372558594,202.603210449219,189.389953613281,202.603210449219,9178852,"2013-05-29","WEHA"
202.603210449219,215.816452026367,193.794372558594,215.816452026367,3,"2013-05-30","WEHA"
211.412048339844,215.816452026367,211.412048339844,211.412048339844,3286473,"2013-05-31","WEHA"
207.007629394531,211.412048339844,193.794372558594,202.603210449219,4682798,"2013-06-03","WEHA"
202.603210449219,211.412048339844,202.603210449219,202.603210449219,3432349,"2013-06-04","WEHA"
202.603210449219,207.007629394531,189.389953613281,189.389953613281,3,"2013-06-05","WEHA"
193.794372558594,193.794372558594,189.389953613281,193.794372558594,3322232,"2013-06-07","WEHA"
193.794372558594,198.198791503906,189.389953613281,193.794372558594,3473217,"2013-06-10","WEHA"
193.794372558594,193.794372558594,180.581115722656,180.581115722656,3,"2013-06-11","WEHA"
180.581115722656,184.985534667969,180.581115722656,184.985534667969,2948176,"2013-06-12","WEHA"
184.985534667969,184.985534667969,184.985534667969,184.985534667969,2877224,"2013-06-13","WEHA"
184.985534667969,193.794372558594,184.985534667969,193.794372558594,2891415,"2013-06-14","WEHA"
193.794372558594,193.794372558594,193.794372558594,193.794372558594,2465706,"2013-06-17","WEHA"
193.794372558594,193.794372558594,189.389953613281,193.794372558594,2994720,"2013-06-18","WEHA"
193.794372558594,193.794372558594,189.389953613281,189.389953613281,1566608,"2013-06-19","WEHA"
189.389953613281,189.389953613281,184.985534667969,189.389953613281,2943635,"2013-06-20","WEHA"
184.985534667969,189.389953613281,180.581115722656,180.581115722656,3313150,"2013-06-21","WEHA"
184.985534667969,184.985534667969,184.985534667969,184.985534667969,2842033,"2013-06-24","WEHA"
184.985534667969,189.389953613281,180.581115722656,180.581115722656,2389078,"2013-06-25","WEHA"
180.581115722656,180.581115722656,180.581115722656,180.581115722656,2386808,"2013-06-26","WEHA"
180.581115722656,180.581115722656,176.176696777344,180.581115722656,2742133,"2013-06-27","WEHA"
180.581115722656,180.581115722656,180.581115722656,180.581115722656,2414621,"2013-06-28","WEHA"
180.581115722656,180.581115722656,180.581115722656,180.581115722656,2883468,"2013-07-01","WEHA"
180.581115722656,180.581115722656,176.176696777344,176.176696777344,1404839,"2013-07-02","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,2732483,"2013-07-03","WEHA"
176.176696777344,176.176696777344,176.176696777344,176.176696777344,2919795,"2013-07-04","WEHA"
176.176696777344,176.176696777344,175.295822143555,176.176696777344,2121733,"2013-07-05","WEHA"
172.888122558594,172.888122558594,172.888122558594,172.888122558594,146337,"2013-07-08","WEHA"
172.888122558594,173.827728271484,172.888122558594,173.827728271484,1201563,"2013-07-09","WEHA"
172.888122558594,172.888122558594,171.948516845703,171.948516845703,188908,"2013-07-10","WEHA"
171.948516845703,172.888122558594,171.948516845703,172.888122558594,1184002,"2013-07-11","WEHA"
171.008911132812,172.888122558594,170.069290161133,170.069290161133,1619289,"2013-07-12","WEHA"
171.948516845703,171.948516845703,171.948516845703,171.948516845703,298528,"2013-07-15","WEHA"
171.008911132812,171.008911132812,162.55241394043,162.55241394043,3380128,"2013-07-16","WEHA"
161.612808227539,162.55241394043,157.854370117188,160.673202514648,282564,"2013-07-17","WEHA"
160.673202514648,160.673202514648,159.733596801758,160.673202514648,184651,"2013-07-18","WEHA"
160.673202514648,160.673202514648,160.673202514648,160.673202514648,627920,"2013-07-19","WEHA"
160.673202514648,160.673202514648,160.673202514648,160.673202514648,1013187,"2013-07-22","WEHA"
160.673202514648,160.673202514648,156.914764404297,156.914764404297,1489980,"2013-07-23","WEHA"
156.914764404297,156.914764404297,155.975158691406,156.914764404297,1070657,"2013-07-24","WEHA"
156.914764404297,156.914764404297,156.914764404297,156.914764404297,1009994,"2013-07-25","WEHA"
155.035537719727,157.854370117188,155.035537719727,157.854370117188,1109503,"2013-07-26","WEHA"
157.854370117188,157.854370117188,155.035537719727,155.035537719727,1300540,"2013-07-29","WEHA"
155.035537719727,157.854370117188,155.035537719727,157.854370117188,15252082,"2013-07-30","WEHA"
157.854370117188,160.673202514648,157.854370117188,159.733596801758,1575122,"2013-07-31","WEHA"
160.673202514648,161.612808227539,160.673202514648,161.612808227539,814168,"2013-08-01","WEHA"
160.673202514648,161.612808227539,157.854370117188,161.612808227539,2331820,"2013-08-02","WEHA"
160.673202514648,160.673202514648,159.733596801758,159.733596801758,636966,"2013-08-12","WEHA"
158.793975830078,160.673202514648,158.793975830078,160.673202514648,1941764,"2013-08-13","WEHA"
160.673202514648,161.612808227539,160.673202514648,161.612808227539,1189856,"2013-08-14","WEHA"
161.612808227539,161.612808227539,160.673202514648,161.612808227539,1865668,"2013-08-15","WEHA"
160.673202514648,160.673202514648,159.733596801758,159.733596801758,1750727,"2013-08-16","WEHA"
158.793975830078,158.793975830078,156.914764404297,156.914764404297,1651218,"2013-08-19","WEHA"
155.975158691406,155.975158691406,152.216720581055,152.216720581055,2937923,"2013-08-20","WEHA"
152.216720581055,154.095932006836,151.277099609375,152.216720581055,2991668,"2013-08-21","WEHA"
151.277099609375,151.277099609375,151.277099609375,151.277099609375,1109503,"2013-08-22","WEHA"
152.216720581055,152.216720581055,151.277099609375,151.277099609375,1495302,"2013-08-23","WEHA"
151.277099609375,151.277099609375,150.337493896484,151.277099609375,1389939,"2013-08-26","WEHA"
150.337493896484,150.337493896484,148.458282470703,148.458282470703,1252648,"2013-08-27","WEHA"
147.518676757812,148.458282470703,147.518676757812,148.458282470703,1425592,"2013-08-28","WEHA"
149.397888183594,151.277099609375,149.397888183594,151.277099609375,1166974,"2013-08-29","WEHA"
152.216720581055,155.975158691406,152.216720581055,155.975158691406,2189207,"2013-08-30","WEHA"
155.975158691406,155.975158691406,154.095932006836,154.095932006836,1273933,"2013-09-02","WEHA"
154.095932006836,160.673202514648,154.095932006836,160.673202514648,3127363,"2013-09-03","WEHA"
159.733596801758,159.733596801758,159.733596801758,159.733596801758,1336193,"2013-09-04","WEHA"
159.733596801758,160.673202514648,158.793975830078,159.733596801758,884410,"2013-09-05","WEHA"
159.733596801758,159.733596801758,159.733596801758,159.733596801758,1278722,"2013-09-06","WEHA"
160.673202514648,167.250473022461,160.673202514648,165.371246337891,4169285,"2013-09-09","WEHA"
166.310852050781,171.008911132812,166.310852050781,169.129684448242,5848174,"2013-09-10","WEHA"
169.129684448242,170.069290161133,167.250473022461,168.190078735352,5840725,"2013-09-11","WEHA"
168.190078735352,168.190078735352,167.250473022461,168.190078735352,3110335,"2013-09-12","WEHA"
168.190078735352,169.129684448242,168.190078735352,169.129684448242,2898544,"2013-09-13","WEHA"
169.129684448242,173.827728271484,169.129684448242,171.948516845703,5608713,"2013-09-16","WEHA"
171.948516845703,174.767349243164,171.948516845703,172.888122558594,4092126,"2013-09-17","WEHA"
172.888122558594,174.767349243164,171.948516845703,172.888122558594,5548050,"2013-09-18","WEHA"
173.827728271484,179.465393066406,173.827728271484,179.465393066406,7116787,"2013-09-19","WEHA"
179.465393066406,182.284210205078,178.525772094727,179.465393066406,5783254,"2013-09-20","WEHA"
178.525772094727,178.525772094727,176.646560668945,177.586166381836,4404489,"2013-09-23","WEHA"
177.586166381836,177.586166381836,175.706954956055,175.706954956055,3872886,"2013-09-24","WEHA"
174.767349243164,174.767349243164,172.888122558594,172.888122558594,3297646,"2013-09-25","WEHA"
172.888122558594,178.525772094727,172.888122558594,177.586166381836,5859349,"2013-09-26","WEHA"
177.586166381836,179.465393066406,177.586166381836,179.465393066406,4737607,"2013-09-27","WEHA"
178.525772094727,179.465393066406,176.646560668945,176.646560668945,3781358,"2013-09-30","WEHA"
176.646560668945,180.404998779297,176.646560668945,180.404998779297,4547634,"2013-10-01","WEHA"
180.404998779297,186.04264831543,180.404998779297,181.344604492188,7403076,"2013-10-02","WEHA"
180.404998779297,185.103042602539,180.404998779297,184.163436889648,3179512,"2013-10-03","WEHA"
184.163436889648,184.163436889648,181.344604492188,181.344604492188,4171946,"2013-10-04","WEHA"
181.344604492188,183.223831176758,181.344604492188,181.344604492188,6172245,"2013-10-07","WEHA"
181.344604492188,186.04264831543,181.344604492188,185.103042602539,7403608,"2013-10-08","WEHA"
185.103042602539,192.619918823242,185.103042602539,192.619918823242,13985599,"2013-10-09","WEHA"
192.619918823242,192.619918823242,187.921875,187.921875,5558160,"2013-10-10","WEHA"
192.619918823242,192.619918823242,186.04264831543,187.921875,9154868,"2013-10-11","WEHA"
187.921875,192.619918823242,186.982269287109,186.982269287109,5517718,"2013-10-16","WEHA"
187.921875,192.619918823242,186.982269287109,186.982269287109,4173010,"2013-10-17","WEHA"
186.982269287109,192.619918823242,186.982269287109,187.921875,6433524,"2013-10-18","WEHA"
187.921875,197.317962646484,187.921875,192.619918823242,6539951,"2013-10-21","WEHA"
192.619918823242,197.317962646484,187.921875,192.619918823242,5337324,"2013-10-22","WEHA"
197.317962646484,202.016006469727,192.619918823242,192.619918823242,4737607,"2013-10-23","WEHA"
192.619918823242,202.016006469727,192.619918823242,202.016006469727,5375638,"2013-10-24","WEHA"
202.016006469727,211.412109375,202.016006469727,202.016006469727,8638696,"2013-10-25","WEHA"
202.016006469727,202.016006469727,197.317962646484,202.016006469727,5714608,"2013-10-28","WEHA"
202.016006469727,202.016006469727,197.317962646484,197.317962646484,4697696,"2013-10-29","WEHA"
202.016006469727,202.016006469727,192.619918823242,197.317962646484,4246445,"2013-10-30","WEHA"
197.317962646484,197.317962646484,192.619918823242,192.619918823242,3554668,"2013-10-31","WEHA"
197.317962646484,197.317962646484,187.921875,187.921875,4101172,"2013-11-01","WEHA"
192.619918823242,192.619918823242,187.921875,187.921875,3962284,"2013-11-04","WEHA"
187.921875,187.921875,187.921875,187.921875,4003791,"2013-11-06","WEHA"
187.921875,197.317962646484,187.921875,192.619918823242,5257504,"2013-11-07","WEHA"
187.921875,192.619918823242,186.982269287109,187.921875,5044649,"2013-11-08","WEHA"
187.921875,187.921875,187.921875,187.921875,4035719,"2013-11-11","WEHA"
187.921875,187.921875,187.921875,187.921875,3024661,"2013-11-12","WEHA"
187.921875,187.921875,186.982269287109,187.921875,3441323,"2013-11-13","WEHA"
187.921875,202.016006469727,187.921875,202.016006469727,7084859,"2013-11-14","WEHA"
202.016006469727,202.016006469727,197.317962646484,197.317962646484,3922906,"2013-11-15","WEHA"
192.619918823242,206.714065551758,192.619918823242,197.317962646484,4558809,"2013-11-18","WEHA"
197.317962646484,202.016006469727,197.317962646484,202.016006469727,4728028,"2013-11-19","WEHA"
202.016006469727,202.016006469727,197.317962646484,197.317962646484,4050619,"2013-11-20","WEHA"
202.016006469727,202.016006469727,197.317962646484,197.317962646484,3811158,"2013-11-21","WEHA"
202.016006469727,206.714065551758,202.016006469727,202.016006469727,4461960,"2013-11-22","WEHA"
202.016006469727,206.714065551758,202.016006469727,206.714065551758,4438014,"2013-11-25","WEHA"
202.016006469727,211.412109375,202.016006469727,206.714065551758,6022183,"2013-11-26","WEHA"
206.714065551758,211.412109375,202.016006469727,206.714065551758,4698229,"2013-11-27","WEHA"
206.714065551758,206.714065551758,202.016006469727,202.016006469727,1950810,"2013-11-28","WEHA"
202.016006469727,206.714065551758,202.016006469727,202.016006469727,4057537,"2013-11-29","WEHA"
206.714065551758,211.412109375,202.016006469727,202.016006469727,6019522,"2013-12-02","WEHA"
202.016006469727,206.714065551758,202.016006469727,202.016006469727,5385748,"2013-12-03","WEHA"
202.016006469727,206.714065551758,202.016006469727,202.016006469727,4345954,"2013-12-04","WEHA"
202.016006469727,206.714065551758,202.016006469727,202.016006469727,3398752,"2013-12-05","WEHA"
202.016006469727,206.714065551758,202.016006469727,206.714065551758,3527529,"2013-12-06","WEHA"
206.714065551758,211.412109375,202.016006469727,206.714065551758,3463673,"2013-12-09","WEHA"
206.714065551758,211.412109375,206.714065551758,206.714065551758,5702369,"2013-12-10","WEHA"
206.714065551758,220.808197021484,206.714065551758,211.412109375,4949929,"2013-12-11","WEHA"
206.714065551758,216.110153198242,206.714065551758,211.412109375,6395210,"2013-12-12","WEHA"
206.714065551758,216.110153198242,206.714065551758,216.110153198242,5427255,"2013-12-13","WEHA"
211.412109375,216.110153198242,206.714065551758,211.412109375,3946852,"2013-12-16","WEHA"
216.110153198242,220.808197021484,211.412109375,220.808197021484,4711532,"2013-12-17","WEHA"
220.808197021484,225.506240844727,216.110153198242,220.808197021484,4114475,"2013-12-18","WEHA"
220.808197021484,225.506240844727,216.110153198242,220.808197021484,4559341,"2013-12-19","WEHA"
220.808197021484,220.808197021484,216.110153198242,216.110153198242,5608713,"2013-12-20","WEHA"
216.110153198242,220.808197021484,216.110153198242,216.110153198242,2876195,"2013-12-23","WEHA"
216.110153198242,220.808197021484,216.110153198242,216.110153198242,2586713,"2013-12-24","WEHA"
211.412109375,216.110153198242,211.412109375,211.412109375,2536692,"2013-12-27","WEHA"
211.412109375,220.808197021484,211.412109375,220.808197021484,4701421,"2013-12-30","WEHA"
220.808197021484,220.808197021484,216.110153198242,220.808197021484,2814999,"2014-01-02","WEHA"
211.412109375,220.808197021484,211.412109375,211.412109375,4933433,"2014-01-03","WEHA"
212.351715087891,212.351715087891,211.412109375,211.412109375,2459000,"2014-01-06","WEHA"
210.472503662109,214.230941772461,210.472503662109,213.291320800781,4855102,"2014-01-07","WEHA"
214.230941772461,216.110153198242,214.230941772461,214.230941772461,4579136,"2014-01-08","WEHA"
214.230941772461,218.928985595703,214.230941772461,218.928985595703,6804849,"2014-01-09","WEHA"
217.989364624023,222.687423706055,217.989364624023,222.687423706055,8418711,"2014-01-10","WEHA"
222.687423706055,228.325073242188,220.808197021484,228.325073242188,10005221,"2014-01-13","WEHA"
228.325073242188,232.083511352539,224.566635131836,232.083511352539,8193830,"2014-01-15","WEHA"
232.083511352539,232.083511352539,229.264678955078,230.204299926758,5543261,"2014-01-16","WEHA"
229.264678955078,234.90234375,229.264678955078,234.90234375,8003113,"2014-01-17","WEHA"
233.962738037109,234.90234375,233.02311706543,233.02311706543,3867883,"2014-01-20","WEHA"
233.02311706543,236.781555175781,233.02311706543,236.781555175781,9122514,"2014-01-21","WEHA"
236.781555175781,240.539993286133,235.841949462891,240.539993286133,8692442,"2014-01-22","WEHA"
240.539993286133,241.479614257812,235.841949462891,239.600387573242,5781764,"2014-01-23","WEHA"
237.721176147461,238.660781860352,236.781555175781,237.721176147461,4126821,"2014-01-24","WEHA"
236.781555175781,238.660781860352,234.90234375,238.660781860352,6842950,"2014-01-27","WEHA"
237.721176147461,245.238037109375,237.721176147461,243.358825683594,6651061,"2014-01-28","WEHA"
243.358825683594,248.996475219727,243.358825683594,248.996475219727,7952773,"2014-01-29","WEHA"
247.117263793945,247.117263793945,244.298431396484,244.298431396484,4410769,"2014-01-30","WEHA"
241.479614257812,241.479614257812,233.02311706543,238.660781860352,4066370,"2014-02-03","WEHA"
233.02311706543,236.781555175781,230.204299926758,233.02311706543,4707701,"2014-02-04","WEHA"
233.02311706543,236.781555175781,233.02311706543,235.841949462891,4721430,"2014-02-05","WEHA"
235.841949462891,240.539993286133,235.841949462891,238.660781860352,6892013,"2014-02-06","WEHA"
239.600387573242,243.358825683594,239.600387573242,241.479614257812,6329545,"2014-02-07","WEHA"
242.419219970703,243.358825683594,239.600387573242,239.600387573242,6715343,"2014-02-10","WEHA"
237.721176147461,239.600387573242,237.721176147461,237.721176147461,5503244,"2014-02-11","WEHA"
239.600387573242,242.419219970703,237.721176147461,241.479614257812,5062635,"2014-02-12","WEHA"
240.539993286133,246.177658081055,240.539993286133,244.298431396484,6519730,"2014-02-13","WEHA"
244.298431396484,248.056869506836,243.358825683594,246.177658081055,5090732,"2014-02-14","WEHA"
247.117263793945,251.815307617188,246.177658081055,250.875701904297,6609023,"2014-02-17","WEHA"
251.815307617188,251.815307617188,248.056869506836,248.996475219727,4658212,"2014-02-18","WEHA"
248.996475219727,251.815307617188,248.056869506836,250.875701904297,4655338,"2014-02-19","WEHA"
249.936096191406,250.875701904297,248.056869506836,249.936096191406,4473880,"2014-02-20","WEHA"
250.875701904297,254.634140014648,249.936096191406,253.694534301758,5627444,"2014-02-21","WEHA"
254.634140014648,254.634140014648,250.875701904297,251.815307617188,6981305,"2014-02-24","WEHA"
251.815307617188,251.815307617188,244.298431396484,244.298431396484,5739406,"2014-02-25","WEHA"
244.298431396484,244.298431396484,240.539993286133,240.539993286133,5724932,"2014-02-26","WEHA"
240.539993286133,245.238037109375,240.539993286133,245.238037109375,4386716,"2014-02-27","WEHA"
246.177658081055,250.875701904297,246.177658081055,250.875701904297,6591036,"2014-02-28","WEHA"
248.056869506836,249.936096191406,244.298431396484,245.238037109375,4633521,"2014-03-03","WEHA"
246.177658081055,247.117263793945,244.298431396484,245.238037109375,6040914,"2014-03-04","WEHA"
246.177658081055,249.936096191406,246.177658081055,246.177658081055,5084240,"2014-03-05","WEHA"
246.177658081055,248.056869506836,245.238037109375,245.238037109375,4868406,"2014-03-06","WEHA"
246.177658081055,248.056869506836,244.298431396484,246.177658081055,4448550,"2014-03-07","WEHA"
245.238037109375,245.238037109375,244.298431396484,245.238037109375,4614896,"2014-03-10","WEHA"
245.238037109375,249.936096191406,244.298431396484,248.056869506836,5816459,"2014-03-11","WEHA"
247.117263793945,249.936096191406,245.238037109375,247.117263793945,4220051,"2014-03-12","WEHA"
247.117263793945,252.754913330078,246.177658081055,252.754913330078,11545436,"2014-03-13","WEHA"
249.936096191406,255.573745727539,249.936096191406,255.573745727539,7290476,"2014-03-14","WEHA"
255.573745727539,258.392578125,254.634140014648,254.634140014648,5780061,"2014-03-17","WEHA"
254.634140014648,255.573745727539,250.875701904297,250.875701904297,5195244,"2014-03-18","WEHA"
250.875701904297,252.754913330078,248.996475219727,248.996475219727,5082111,"2014-03-19","WEHA"
248.056869506836,248.056869506836,244.298431396484,245.238037109375,4230800,"2014-03-20","WEHA"
245.238037109375,246.177658081055,236.781555175781,241.479614257812,5391176,"2014-03-21","WEHA"
241.479614257812,244.298431396484,240.539993286133,243.358825683594,3972714,"2014-03-24","WEHA"
243.358825683594,246.177658081055,243.358825683594,246.177658081055,6667983,"2014-03-25","WEHA"
246.177658081055,250.875701904297,246.177658081055,250.875701904297,5408949,"2014-03-26","WEHA"
249.936096191406,261.211395263672,249.936096191406,260.271789550781,7405630,"2014-03-27","WEHA"
260.271789550781,263.090637207031,260.271789550781,261.211395263672,5973226,"2014-03-28","WEHA"
261.211395263672,264.030242919922,259.332183837891,264.030242919922,5888404,"2014-04-01","WEHA"
264.030242919922,265.909454345703,263.090637207031,264.030242919922,4910977,"2014-04-02","WEHA"
264.030242919922,266.849060058594,264.030242919922,265.909454345703,5003462,"2014-04-03","WEHA"
265.909454345703,265.909454345703,262.151000976562,263.090637207031,5329980,"2014-04-04","WEHA"
263.090637207031,266.849060058594,263.090637207031,266.849060058594,5589663,"2014-04-07","WEHA"
264.969848632812,269.667877197266,264.969848632812,265.909454345703,5415974,"2014-04-08","WEHA"
265.909454345703,265.909454345703,265.909454345703,265.909454345703,0,"2014-04-09","WEHA"
265.909454345703,266.849060058594,261.211395263672,261.211395263672,4366708,"2014-04-10","WEHA"
258.392578125,264.030242919922,252.754913330078,263.090637207031,8363901,"2014-04-11","WEHA"
262.151000976562,265.909454345703,261.211395263672,265.909454345703,5181302,"2014-04-14","WEHA"
265.909454345703,269.667877197266,264.969848632812,265.909454345703,7744707,"2014-04-15","WEHA"
264.030242919922,269.667877197266,264.030242919922,269.667877197266,6404576,"2014-04-16","WEHA"
269.667877197266,273.426330566406,269.667877197266,271.547119140625,5373190,"2014-04-17","WEHA"
271.547119140625,272.486724853516,271.547119140625,271.547119140625,5610523,"2014-04-21","WEHA"
270.607482910156,270.607482910156,265.909454345703,266.849060058594,5705136,"2014-04-22","WEHA"
269.667877197266,269.667877197266,267.788665771484,268.728271484375,5275809,"2014-04-23","WEHA"
268.728271484375,272.486724853516,268.728271484375,272.486724853516,5225682,"2014-04-24","WEHA"
272.486724853516,277.184753417969,272.486724853516,277.184753417969,6363176,"2014-04-25","WEHA"
276.245147705078,276.245147705078,273.426330566406,274.365936279297,5096586,"2014-04-28","WEHA"
274.365936279297,278.124359130859,274.365936279297,278.124359130859,7083475,"2014-04-29","WEHA"
278.124359130859,280.943206787109,278.124359130859,279.063995361328,5066892,"2014-04-30","WEHA"
279.063995361328,280.003601074219,279.063995361328,279.063995361328,5517612,"2014-05-02","WEHA"
279.063995361328,280.003601074219,278.124359130859,278.124359130859,5505798,"2014-05-05","WEHA"
278.124359130859,281.8828125,278.124359130859,280.003601074219,7106676,"2014-05-06","WEHA"
279.063995361328,280.003601074219,279.063995361328,280.003601074219,5691620,"2014-05-07","WEHA"
280.003601074219,280.003601074219,275.305541992188,275.305541992188,5609458,"2014-05-08","WEHA"
275.305541992188,276.245147705078,272.486724853516,276.245147705078,5923206,"2014-05-09","WEHA"
276.245147705078,278.124359130859,275.305541992188,278.124359130859,4731434,"2014-05-12","WEHA"
278.124359130859,280.943206787109,277.184753417969,277.184753417969,5480894,"2014-05-13","WEHA"
277.184753417969,282.822418212891,277.184753417969,282.822418212891,5983124,"2014-05-14","WEHA"
281.8828125,284.701629638672,280.943206787109,284.701629638672,6806019,"2014-05-16","WEHA"
283.762023925781,284.701629638672,282.822418212891,283.762023925781,5705668,"2014-05-19","WEHA"
280.003601074219,282.822418212891,278.124359130859,280.003601074219,4452914,"2014-05-20","WEHA"
281.8828125,281.8828125,279.063995361328,281.8828125,5583277,"2014-05-21","WEHA"
285.641235351562,286.580841064453,282.822418212891,285.641235351562,5783892,"2014-05-22","WEHA"
286.580841064453,289.399688720703,285.641235351562,286.580841064453,6161922,"2014-05-23","WEHA"
284.701629638672,287.520477294922,284.701629638672,284.701629638672,5847004,"2014-05-26","WEHA"
286.580841064453,286.580841064453,284.701629638672,286.580841064453,5552839,"2014-05-28","WEHA"
282.822418212891,286.580841064453,282.822418212891,282.822418212891,5666290,"2014-05-30","WEHA"
275.305541992188,283.762023925781,275.305541992188,275.305541992188,4621388,"2014-06-02","WEHA"
278.124359130859,279.063995361328,275.305541992188,278.124359130859,5567952,"2014-06-03","WEHA"
280.943206787109,281.8828125,277.184753417969,280.943206787109,6166498,"2014-06-04","WEHA"
281.8828125,281.8828125,278.124359130859,279.063995361328,5863181,"2014-06-05","WEHA"
280.003601074219,280.003601074219,278.124359130859,280.003601074219,3649921,"2014-06-06","WEHA"
278.124359130859,280.003601074219,277.184753417969,278.124359130859,3870225,"2014-06-09","WEHA"
277.184753417969,279.063995361328,277.184753417969,277.184753417969,4023374,"2014-06-10","WEHA"
277.184753417969,277.184753417969,275.305541992188,277.184753417969,3918543,"2014-06-11","WEHA"
275.305541992188,276.245147705078,275.305541992188,275.305541992188,3640449,"2014-06-12","WEHA"
270.607482910156,274.365936279297,269.667877197266,270.607482910156,3774228,"2014-06-13","WEHA"
264.030242919922,269.667877197266,264.030242919922,264.030242919922,3395134,"2014-06-16","WEHA"
262.151000976562,264.030242919922,262.151000976562,262.151000976562,3240176,"2014-06-17","WEHA"
259.332183837891,262.151000976562,259.332183837891,259.332183837891,4169711,"2014-06-18","WEHA"
257.452972412109,259.332183837891,256.513366699219,257.452972412109,3392792,"2014-06-19","WEHA"
256.513366699219,257.452972412109,256.513366699219,256.513366699219,2694204,"2014-06-20","WEHA"
257.452972412109,257.452972412109,256.513366699219,257.452972412109,3562331,"2014-06-23","WEHA"
258.392578125,258.392578125,257.452972412109,258.392578125,2800419,"2014-06-24","WEHA"
255.573745727539,256.513366699219,255.573745727539,255.573745727539,3627358,"2014-06-25","WEHA"
255.573745727539,256.513366699219,255.573745727539,255.573745727539,3217720,"2014-06-26","WEHA"
254.634140014648,256.513366699219,254.634140014648,254.634140014648,3400029,"2014-06-27","WEHA"
256.513366699219,256.513366699219,254.634140014648,256.513366699219,3904069,"2014-06-30","WEHA"
259.332183837891,260.271789550781,256.513366699219,259.332183837891,4920236,"2014-07-01","WEHA"
259.332183837891,261.211395263672,259.332183837891,259.332183837891,4262196,"2014-07-02","WEHA"
256.513366699219,260.271789550781,256.513366699219,256.513366699219,3910986,"2014-07-03","WEHA"
258.392578125,258.392578125,256.513366699219,258.392578125,3765820,"2014-07-04","WEHA"
259.332183837891,260.271789550781,258.392578125,259.332183837891,3905133,"2014-07-07","WEHA"
266.849060058594,266.849060058594,258.392578125,266.849060058594,5000163,"2014-07-08","WEHA"
266.849060058594,266.849060058594,266.849060058594,266.849060058594,0,"2014-07-09","WEHA"
274.365936279297,276.245147705078,265.909454345703,274.365936279297,8302918,"2014-07-10","WEHA"
271.547119140625,273.426330566406,269.667877197266,271.547119140625,5188964,"2014-07-11","WEHA"
269.667877197266,272.486724853516,269.667877197266,269.667877197266,5946513,"2014-07-14","WEHA"
270.607482910156,271.547119140625,269.667877197266,270.607482910156,4290399,"2014-07-15","WEHA"
275.305541992188,275.305541992188,270.607482910156,275.305541992188,5934913,"2014-07-16","WEHA"
272.486724853516,276.245147705078,272.486724853516,272.486724853516,5999195,"2014-07-17","WEHA"
272.486724853516,272.486724853516,270.607482910156,272.486724853516,6684692,"2014-07-18","WEHA"
278.124359130859,278.124359130859,272.486724853516,278.124359130859,4551678,"2014-07-21","WEHA"
273.426330566406,279.063995361328,273.426330566406,273.426330566406,4353511,"2014-07-22","WEHA"
278.124359130859,280.003601074219,273.426330566406,278.124359130859,4929069,"2014-07-23","WEHA"
279.063995361328,280.003601074219,278.124359130859,279.063995361328,6001962,"2014-07-24","WEHA"
277.184753417969,279.063995361328,276.245147705078,277.184753417969,5685979,"2014-07-25","WEHA"
280.003601074219,280.003601074219,276.245147705078,280.003601074219,5735575,"2014-08-04","WEHA"
277.184753417969,280.003601074219,276.245147705078,277.184753417969,5579127,"2014-08-05","WEHA"
277.184753417969,277.184753417969,273.426330566406,277.184753417969,6593697,"2014-08-06","WEHA"
280.943206787109,280.943206787109,277.184753417969,280.943206787109,6086678,"2014-08-07","WEHA"
279.063995361328,280.943206787109,279.063995361328,279.063995361328,5240049,"2014-08-08","WEHA"
282.822418212891,282.822418212891,279.063995361328,282.822418212891,6610087,"2014-08-11","WEHA"
284.701629638672,285.641235351562,282.822418212891,284.701629638672,5644047,"2014-08-12","WEHA"
285.641235351562,287.520477294922,284.701629638672,285.641235351562,5675443,"2014-08-13","WEHA"
282.822418212891,286.580841064453,282.822418212891,282.822418212891,5770908,"2014-08-14","WEHA"
280.943206787109,282.822418212891,280.943206787109,280.943206787109,5198862,"2014-08-15","WEHA"
282.822418212891,282.822418212891,280.003601074219,282.822418212891,5955560,"2014-08-18","WEHA"
282.822418212891,284.701629638672,282.822418212891,282.822418212891,5644047,"2014-08-19","WEHA"
282.822418212891,282.822418212891,281.8828125,282.822418212891,5542090,"2014-08-20","WEHA"
281.8828125,283.762023925781,280.943206787109,281.8828125,5815182,"2014-08-21","WEHA"
280.943206787109,282.822418212891,280.943206787109,280.943206787109,5689385,"2014-08-22","WEHA"
277.184753417969,280.943206787109,275.305541992188,277.184753417969,5637449,"2014-08-25","WEHA"
275.305541992188,277.184753417969,275.305541992188,275.305541992188,5640535,"2014-08-26","WEHA"
276.245147705078,279.063995361328,275.305541992188,276.245147705078,5950770,"2014-08-27","WEHA"
278.124359130859,278.124359130859,276.245147705078,278.124359130859,4778262,"2014-08-28","WEHA"
276.245147705078,279.063995361328,276.245147705078,276.245147705078,5810180,"2014-08-29","WEHA"
278.124359130859,278.124359130859,276.245147705078,278.124359130859,4640013,"2014-09-01","WEHA"
280.003601074219,280.943206787109,278.124359130859,280.003601074219,4963552,"2014-09-02","WEHA"
280.943206787109,281.8828125,280.003601074219,280.943206787109,6318583,"2014-09-03","WEHA"
280.003601074219,280.943206787109,279.063995361328,280.003601074219,5833275,"2014-09-04","WEHA"
280.943206787109,281.8828125,280.003601074219,280.943206787109,5161613,"2014-09-05","WEHA"
280.943206787109,281.8828125,280.943206787109,280.943206787109,5748878,"2014-09-08","WEHA"
279.063995361328,280.943206787109,278.124359130859,279.063995361328,5973652,"2014-09-09","WEHA"
277.184753417969,279.063995361328,276.245147705078,277.184753417969,5818268,"2014-09-10","WEHA"
280.003601074219,280.003601074219,277.184753417969,280.003601074219,5054866,"2014-09-11","WEHA"
278.124359130859,280.003601074219,278.124359130859,278.124359130859,5716950,"2014-09-12","WEHA"
276.245147705078,278.124359130859,276.245147705078,276.245147705078,5343603,"2014-09-15","WEHA"
275.305541992188,276.245147705078,271.547119140625,275.305541992188,5127556,"2014-09-16","WEHA"
278.124359130859,278.124359130859,275.305541992188,278.124359130859,5972801,"2014-09-17","WEHA"
278.124359130859,279.063995361328,278.124359130859,278.124359130859,5025918,"2014-09-18","WEHA"
280.003601074219,280.003601074219,278.124359130859,280.003601074219,4378840,"2014-09-19","WEHA"
278.124359130859,280.003601074219,278.124359130859,278.124359130859,3682062,"2014-09-22","WEHA"
275.305541992188,278.124359130859,275.305541992188,275.305541992188,3541684,"2014-09-23","WEHA"
277.184753417969,277.184753417969,274.365936279297,277.184753417969,3691214,"2014-09-24","WEHA"
278.124359130859,279.063995361328,277.184753417969,278.124359130859,2987198,"2014-09-25","WEHA"
273.426330566406,277.184753417969,273.426330566406,273.426330566406,3711010,"2014-09-26","WEHA"
270.607482910156,273.426330566406,270.607482910156,270.607482910156,3779336,"2014-09-29","WEHA"
272.486724853516,272.486724853516,269.667877197266,272.486724853516,3845214,"2014-09-30","WEHA"
275.305541992188,275.305541992188,272.486724853516,275.305541992188,3862562,"2014-10-01","WEHA"
269.667877197266,273.426330566406,269.667877197266,269.667877197266,3541046,"2014-10-02","WEHA"
267.788665771484,270.607482910156,267.788665771484,267.788665771484,3660138,"2014-10-03","WEHA"
269.667877197266,270.607482910156,267.788665771484,269.667877197266,3818608,"2014-10-06","WEHA"
271.547119140625,271.547119140625,269.667877197266,271.547119140625,3514226,"2014-10-07","WEHA"
266.849060058594,269.667877197266,266.849060058594,266.849060058594,4343081,"2014-10-08","WEHA"
269.667877197266,269.667877197266,266.849060058594,269.667877197266,3998470,"2014-10-09","WEHA"
264.969848632812,267.788665771484,264.969848632812,264.969848632812,3098095,"2014-10-10","WEHA"
263.090637207031,263.090637207031,262.151000976562,263.090637207031,3426530,"2014-10-13","WEHA"
264.969848632812,264.969848632812,262.151000976562,264.969848632812,3127682,"2014-10-14","WEHA"
268.728271484375,268.728271484375,264.969848632812,268.728271484375,4050193,"2014-10-15","WEHA"
269.667877197266,269.667877197266,266.849060058594,269.667877197266,3765713,"2014-10-16","WEHA"
272.486724853516,272.486724853516,268.728271484375,272.486724853516,3793704,"2014-10-17","WEHA"
277.184753417969,277.184753417969,272.486724853516,277.184753417969,4046681,"2014-10-20","WEHA"
272.486724853516,277.184753417969,271.547119140625,272.486724853516,4398317,"2014-10-21","WEHA"
270.607482910156,272.486724853516,269.667877197266,270.607482910156,3571590,"2014-10-22","WEHA"
269.667877197266,270.607482910156,269.667877197266,269.667877197266,3507840,"2014-10-23","WEHA"
266.849060058594,269.667877197266,266.849060058594,266.849060058594,3239963,"2014-10-24","WEHA"
264.969848632812,266.849060058594,264.969848632812,264.969848632812,2759231,"2014-10-27","WEHA"
263.090637207031,264.969848632812,263.090637207031,263.090637207031,2268708,"2014-10-28","WEHA"
265.909454345703,265.909454345703,263.090637207031,265.909454345703,2761360,"2014-10-29","WEHA"
264.030242919922,265.909454345703,264.030242919922,264.030242919922,2152596,"2014-10-30","WEHA"
264.969848632812,264.969848632812,264.030242919922,264.969848632812,2323305,"2014-10-31","WEHA"
263.090637207031,264.969848632812,263.090637207031,263.090637207031,2740500,"2014-11-03","WEHA"
262.151000976562,264.030242919922,262.151000976562,262.151000976562,2604273,"2014-11-04","WEHA"
258.392578125,262.151000976562,258.392578125,258.392578125,2655358,"2014-11-05","WEHA"
256.513366699219,258.392578125,256.513366699219,256.513366699219,2619279,"2014-11-06","WEHA"
254.634140014648,257.452972412109,254.634140014648,254.634140014648,2738478,"2014-11-07","WEHA"
254.634140014648,255.573745727539,254.634140014648,254.634140014648,2667172,"2014-11-10","WEHA"
257.452972412109,257.452972412109,254.634140014648,257.452972412109,2761573,"2014-11-11","WEHA"
257.452972412109,258.392578125,256.513366699219,257.452972412109,2723791,"2014-11-12","WEHA"
256.513366699219,257.452972412109,255.573745727539,256.513366699219,2965274,"2014-11-13","WEHA"
256.513366699219,257.452972412109,256.513366699219,256.513366699219,2685051,"2014-11-14","WEHA"
256.513366699219,256.513366699219,254.634140014648,254.634140014648,3410034,"2014-11-17","WEHA"
256.513366699219,256.513366699219,254.634140014648,256.513366699219,2630135,"2014-11-18","WEHA"
257.452972412109,258.392578125,256.513366699219,257.452972412109,2519770,"2014-11-19","WEHA"
254.634140014648,257.452972412109,254.634140014648,254.634140014648,2766575,"2014-11-20","WEHA"
256.513366699219,256.513366699219,253.694534301758,256.513366699219,3455584,"2014-11-21","WEHA"
256.513366699219,257.452972412109,256.513366699219,256.513366699219,2709423,"2014-11-24","WEHA"
255.573745727539,256.513366699219,254.634140014648,255.573745727539,2772960,"2014-11-25","WEHA"
255.573745727539,255.573745727539,253.694534301758,255.573745727539,2888221,"2014-11-26","WEHA"
257.452972412109,257.452972412109,255.573745727539,257.452972412109,2390780,"2014-11-27","WEHA"
255.573745727539,257.452972412109,255.573745727539,255.573745727539,2916956,"2014-11-28","WEHA"
255.573745727539,256.513366699219,254.634140014648,256.513366699219,2679198,"2014-12-01","WEHA"
255.573745727539,256.513366699219,254.634140014648,254.634140014648,2688138,"2014-12-02","WEHA"
254.634140014648,254.634140014648,252.754913330078,252.754913330078,2808188,"2014-12-03","WEHA"
252.754913330078,252.754913330078,249.936096191406,249.936096191406,2460171,"2014-12-04","WEHA"
249.936096191406,250.875701904297,249.936096191406,250.875701904297,2369176,"2014-12-05","WEHA"
250.875701904297,250.875701904297,248.996475219727,248.996475219727,2734540,"2014-12-08","WEHA"
248.996475219727,248.996475219727,247.117263793945,247.117263793945,2816915,"2014-12-09","WEHA"
247.117263793945,248.996475219727,246.177658081055,248.056869506836,2668130,"2014-12-10","WEHA"
247.117263793945,247.117263793945,246.177658081055,247.117263793945,2618747,"2014-12-11","WEHA"
247.117263793945,248.996475219727,247.117263793945,248.996475219727,2977726,"2014-12-12","WEHA"
248.056869506836,248.056869506836,244.298431396484,244.298431396484,3137899,"2014-12-15","WEHA"
243.358825683594,243.358825683594,240.539993286133,240.539993286133,2789244,"2014-12-16","WEHA"
239.600387573242,241.479614257812,239.600387573242,241.479614257812,2894075,"2014-12-17","WEHA"
241.479614257812,242.419219970703,241.479614257812,242.419219970703,1954109,"2014-12-18","WEHA"
242.419219970703,243.358825683594,242.419219970703,242.419219970703,2433458,"2014-12-19","WEHA"
242.419219970703,242.419219970703,240.539993286133,241.479614257812,2017114,"2014-12-22","WEHA"
241.479614257812,242.419219970703,241.479614257812,242.419219970703,2209960,"2014-12-23","WEHA"
242.419219970703,243.358825683594,242.419219970703,243.358825683594,2142805,"2014-12-24","WEHA"
243.358825683594,243.358825683594,238.660781860352,238.660781860352,2386417,"2014-12-29","WEHA"
238.660781860352,239.600387573242,237.721176147461,239.600387573242,2092997,"2014-12-30","WEHA"
237.721176147461,238.660781860352,237.721176147461,238.660781860352,2061814,"2015-01-02","WEHA"
237.721176147461,237.721176147461,236.781555175781,236.781555175781,1842148,"2015-01-05","WEHA"
234.90234375,234.90234375,232.083511352539,232.083511352539,1934420,"2015-01-06","WEHA"
231.143905639648,232.083511352539,231.143905639648,232.083511352539,1387065,"2015-01-07","WEHA"
232.083511352539,233.02311706543,232.083511352539,233.02311706543,1502113,"2015-01-08","WEHA"
233.02311706543,233.962738037109,232.083511352539,232.083511352539,929641,"2015-01-09","WEHA"
231.143905639648,231.143905639648,230.204299926758,231.143905639648,223497,"2015-01-12","WEHA"
231.143905639648,231.143905639648,230.204299926758,231.143905639648,359936,"2015-01-13","WEHA"
231.143905639648,231.143905639648,231.143905639648,231.143905639648,183054,"2015-01-14","WEHA"
232.083511352539,232.083511352539,231.143905639648,232.083511352539,196571,"2015-01-15","WEHA"
231.143905639648,231.143905639648,231.143905639648,231.143905639648,142825,"2015-01-16","WEHA"
231.143905639648,233.962738037109,231.143905639648,232.083511352539,391652,"2015-01-19","WEHA"
232.083511352539,233.962738037109,232.083511352539,233.962738037109,145592,"2015-01-20","WEHA"
233.962738037109,235.841949462891,233.962738037109,235.841949462891,233182,"2015-01-21","WEHA"
235.841949462891,235.841949462891,234.90234375,235.841949462891,120156,"2015-01-22","WEHA"
235.841949462891,237.721176147461,235.841949462891,237.721176147461,204020,"2015-01-23","WEHA"
235.841949462891,236.781555175781,233.962738037109,233.962738037109,211470,"2015-01-26","WEHA"
233.962738037109,233.962738037109,232.083511352539,232.083511352539,259043,"2015-01-27","WEHA"
231.143905639648,232.083511352539,231.143905639648,232.083511352539,138993,"2015-01-28","WEHA"
231.143905639648,232.083511352539,231.143905639648,232.083511352539,170283,"2015-01-29","WEHA"
232.083511352539,233.962738037109,232.083511352539,233.962738037109,131969,"2015-01-30","WEHA"
232.083511352539,233.02311706543,232.083511352539,233.02311706543,178265,"2015-02-02","WEHA"
233.02311706543,233.962738037109,233.02311706543,233.962738037109,170602,"2015-02-03","WEHA"
233.962738037109,234.90234375,233.962738037109,233.962738037109,71944,"2015-02-04","WEHA"
233.962738037109,233.962738037109,232.083511352539,232.083511352539,138993,"2015-02-05","WEHA"
232.083511352539,233.02311706543,232.083511352539,233.02311706543,290652,"2015-02-06","WEHA"
233.02311706543,234.90234375,233.02311706543,234.90234375,316727,"2015-02-09","WEHA"
234.90234375,235.841949462891,233.962738037109,233.962738037109,124306,"2015-02-10","WEHA"
233.962738037109,233.962738037109,233.02311706543,233.962738037109,85886,"2015-02-11","WEHA"
233.962738037109,233.962738037109,233.02311706543,233.02311706543,178691,"2015-02-12","WEHA"
233.02311706543,233.962738037109,233.02311706543,233.962738037109,188482,"2015-02-13","WEHA"
233.962738037109,233.962738037109,232.083511352539,232.083511352539,282564,"2015-02-16","WEHA"
232.083511352539,233.962738037109,232.083511352539,232.083511352539,1196986,"2015-02-17","WEHA"
232.083511352539,234.90234375,232.083511352539,234.90234375,1258182,"2015-02-18","WEHA"
234.90234375,236.781555175781,234.90234375,236.781555175781,1107907,"2015-02-20","WEHA"
236.781555175781,236.781555175781,235.841949462891,236.781555175781,1174104,"2015-02-23","WEHA"
236.781555175781,238.660781860352,236.781555175781,236.781555175781,1246475,"2015-02-24","WEHA"
236.781555175781,237.721176147461,233.962738037109,234.90234375,1224445,"2015-02-25","WEHA"
234.90234375,234.90234375,233.02311706543,234.90234375,1230192,"2015-02-26","WEHA"
234.90234375,234.90234375,233.02311706543,234.90234375,1177084,"2015-02-27","WEHA"
234.90234375,234.90234375,232.083511352539,233.02311706543,1103330,"2015-03-02","WEHA"
233.02311706543,234.90234375,233.02311706543,234.90234375,1134726,"2015-03-03","WEHA"
234.90234375,234.90234375,233.02311706543,233.02311706543,1083535,"2015-03-04","WEHA"
235.841949462891,235.841949462891,233.02311706543,235.841949462891,1261055,"2015-03-05","WEHA"
235.841949462891,237.721176147461,235.841949462891,237.721176147461,1240409,"2015-03-06","WEHA"
236.781555175781,236.781555175781,233.962738037109,233.962738037109,1080449,"2015-03-09","WEHA"
233.962738037109,234.90234375,233.02311706543,234.90234375,1161652,"2015-03-10","WEHA"
233.02311706543,233.02311706543,230.204299926758,230.204299926758,1307458,"2015-03-11","WEHA"
230.204299926758,231.143905639648,229.264678955078,230.204299926758,1105991,"2015-03-12","WEHA"
230.204299926758,230.204299926758,228.325073242188,228.325073242188,1099286,"2015-03-13","WEHA"
227.385467529297,229.264678955078,227.385467529297,229.264678955078,1093858,"2015-03-16","WEHA"
229.264678955078,231.143905639648,229.264678955078,231.143905639648,1099499,"2015-03-17","WEHA"
231.143905639648,231.143905639648,229.264678955078,229.264678955078,1092688,"2015-03-18","WEHA"
229.264678955078,231.143905639648,229.264678955078,231.143905639648,1369611,"2015-03-19","WEHA"
231.143905639648,231.143905639648,229.264678955078,229.264678955078,1160162,"2015-03-20","WEHA"
229.264678955078,230.204299926758,229.264678955078,229.264678955078,1034472,"2015-03-23","WEHA"
229.264678955078,230.204299926758,229.264678955078,230.204299926758,1107587,"2015-03-24","WEHA"
229.264678955078,229.264678955078,227.385467529297,227.385467529297,1271166,"2015-03-25","WEHA"
226.445861816406,227.385467529297,225.506240844727,226.445861816406,1323848,"2015-03-26","WEHA"
226.445861816406,226.445861816406,225.506240844727,225.506240844727,1313098,"2015-03-27","WEHA"
225.506240844727,227.385467529297,225.506240844727,225.506240844727,1281702,"2015-03-30","WEHA"
225.506240844727,227.385467529297,225.506240844727,226.445861816406,1210396,"2015-03-31","WEHA"
225.506240844727,225.506240844727,223.627029418945,223.627029418945,1321506,"2015-04-01","WEHA"
223.627029418945,224.566635131836,222.687423706055,222.687423706055,1331404,"2015-04-02","WEHA"
222.687423706055,223.627029418945,222.687423706055,223.627029418945,1289365,"2015-04-06","WEHA"
223.627029418945,226.445861816406,223.627029418945,226.445861816406,1422931,"2015-04-07","WEHA"
226.445861816406,226.445861816406,224.566635131836,224.566635131836,1323848,"2015-04-08","WEHA"
224.566635131836,224.566635131836,223.627029418945,223.627029418945,1318526,"2015-04-09","WEHA"
223.627029418945,225.506240844727,223.627029418945,225.506240844727,1650047,"2015-04-10","WEHA"
223.627029418945,225.506240844727,223.627029418945,223.627029418945,1351199,"2015-04-13","WEHA"
223.627029418945,223.627029418945,221.747802734375,221.747802734375,1325125,"2015-04-14","WEHA"
221.747802734375,221.747802734375,219.868591308594,219.868591308594,1322145,"2015-04-15","WEHA"
219.868591308594,221.747802734375,219.868591308594,221.747802734375,1452624,"2015-04-16","WEHA"
221.747802734375,221.747802734375,219.868591308594,219.868591308594,1380680,"2015-04-17","WEHA"
217.989364624023,224.566635131836,217.989364624023,217.989364624023,1307564,"2015-04-20","WEHA"
217.989364624023,220.808197021484,217.989364624023,219.868591308594,1344814,"2015-04-21","WEHA"
219.868591308594,219.868591308594,217.989364624023,217.989364624023,1422293,"2015-04-22","WEHA"
217.989364624023,219.868591308594,217.989364624023,219.868591308594,1393770,"2015-04-23","WEHA"
219.868591308594,220.808197021484,219.868591308594,219.868591308594,1267335,"2015-04-24","WEHA"
219.868591308594,219.868591308594,216.110153198242,216.110153198242,1181448,"2015-04-27","WEHA"
216.110153198242,216.110153198242,214.230941772461,214.230941772461,1288727,"2015-04-28","WEHA"
214.230941772461,214.230941772461,211.412109375,211.412109375,1334065,"2015-04-29","WEHA"
211.412109375,211.412109375,209.53288269043,209.53288269043,1424102,"2015-04-30","WEHA"
209.53288269043,210.472503662109,208.593276977539,210.472503662109,1065762,"2015-05-04","WEHA"
210.472503662109,211.412109375,210.472503662109,211.412109375,1207310,"2015-05-05","WEHA"
211.412109375,213.291320800781,211.412109375,211.412109375,1292558,"2015-05-06","WEHA"
211.412109375,211.412109375,210.472503662109,211.412109375,1402604,"2015-05-07","WEHA"
211.412109375,213.291320800781,211.412109375,213.291320800781,1323635,"2015-05-08","WEHA"
213.291320800781,215.170547485352,213.291320800781,213.291320800781,1454221,"2015-05-11","WEHA"
213.291320800781,215.170547485352,213.291320800781,215.170547485352,1520525,"2015-05-12","WEHA"
215.170547485352,216.110153198242,214.230941772461,216.110153198242,1949746,"2015-05-13","WEHA"
216.110153198242,216.110153198242,214.230941772461,214.230941772461,1394089,"2015-05-15","WEHA"
214.230941772461,215.170547485352,213.291320800781,215.170547485352,1511053,"2015-05-18","WEHA"
215.170547485352,215.170547485352,213.291320800781,215.170547485352,1358330,"2015-05-19","WEHA"
215.170547485352,217.049758911133,215.170547485352,217.049758911133,1624185,"2015-05-20","WEHA"
217.049758911133,217.989364624023,216.110153198242,217.049758911133,1908452,"2015-05-21","WEHA"
217.049758911133,217.049758911133,215.170547485352,216.110153198242,1619183,"2015-05-22","WEHA"
216.110153198242,216.110153198242,211.412109375,212.351715087891,1525314,"2015-05-25","WEHA"
212.351715087891,213.291320800781,211.412109375,212.351715087891,1479870,"2015-05-26","WEHA"
211.412109375,212.351715087891,211.412109375,211.412109375,1454753,"2015-05-27","WEHA"
211.412109375,211.412109375,209.53288269043,209.53288269043,1267654,"2015-05-28","WEHA"
209.53288269043,209.53288269043,206.714065551758,206.714065551758,1367270,"2015-05-29","WEHA"
206.714065551758,206.714065551758,204.834838867188,204.834838867188,1382489,"2015-06-01","WEHA"
204.834838867188,204.834838867188,202.955627441406,202.955627441406,1476677,"2015-06-03","WEHA"
202.955627441406,202.955627441406,197.317962646484,197.317962646484,1393238,"2015-06-04","WEHA"
196.378356933594,197.317962646484,196.378356933594,197.317962646484,1406329,"2015-06-05","WEHA"
197.317962646484,197.317962646484,196.378356933594,196.378356933594,1316930,"2015-06-08","WEHA"
196.378356933594,196.378356933594,194.499145507812,194.499145507812,1305755,"2015-06-09","WEHA"
194.499145507812,196.378356933594,194.499145507812,196.378356933594,1399730,"2015-06-10","WEHA"
196.378356933594,197.317962646484,196.378356933594,196.378356933594,1390258,"2015-06-11","WEHA"
196.378356933594,199.197189331055,196.378356933594,198.257583618164,1570333,"2015-06-12","WEHA"
198.257583618164,198.257583618164,196.378356933594,196.378356933594,1320868,"2015-06-15","WEHA"
196.378356933594,199.197189331055,196.378356933594,199.197189331055,1430275,"2015-06-16","WEHA"
199.197189331055,202.016006469727,199.197189331055,202.016006469727,1771374,"2015-06-17","WEHA"
202.016006469727,203.895233154297,202.016006469727,203.895233154297,1883229,"2015-06-18","WEHA"
203.895233154297,208.593276977539,203.895233154297,208.593276977539,2618109,"2015-06-19","WEHA"
208.593276977539,208.593276977539,204.834838867188,204.834838867188,1700600,"2015-06-22","WEHA"
204.834838867188,204.834838867188,202.016006469727,202.016006469727,1893872,"2015-06-23","WEHA"
202.016006469727,203.895233154297,202.016006469727,203.895233154297,1906004,"2015-06-24","WEHA"
202.955627441406,202.955627441406,201.076400756836,201.076400756836,1834060,"2015-06-25","WEHA"
201.076400756836,202.016006469727,201.076400756836,201.076400756836,1836401,"2015-06-26","WEHA"
199.197189331055,199.197189331055,197.317962646484,197.317962646484,1571504,"2015-06-29","WEHA"
196.378356933594,200.136795043945,196.378356933594,199.197189331055,1851939,"2015-06-30","WEHA"
199.197189331055,199.197189331055,198.257583618164,199.197189331055,1832889,"2015-07-01","WEHA"
199.197189331055,201.076400756836,199.197189331055,201.076400756836,2033398,"2015-07-02","WEHA"
201.076400756836,202.955627441406,200.136795043945,202.955627441406,2605657,"2015-07-03","WEHA"
201.076400756836,201.076400756836,198.257583618164,199.197189331055,1709646,"2015-07-06","WEHA"
199.197189331055,199.197189331055,196.378356933594,196.378356933594,1869393,"2015-07-07","WEHA"
195.438751220703,195.438751220703,192.619918823242,193.559524536133,1851726,"2015-07-08","WEHA"
192.619918823242,192.619918823242,190.740707397461,190.740707397461,1637276,"2015-07-09","WEHA"
190.740707397461,194.499145507812,190.740707397461,193.559524536133,1819798,"2015-07-10","WEHA"
193.559524536133,195.438751220703,193.559524536133,195.438751220703,1903769,"2015-07-13","WEHA"
195.438751220703,198.257583618164,195.438751220703,198.257583618164,1619715,"2015-07-14","WEHA"
198.257583618164,198.257583618164,195.438751220703,195.438751220703,2032227,"2015-07-15","WEHA"
195.438751220703,196.378356933594,194.499145507812,196.378356933594,2054257,"2015-07-22","WEHA"
196.378356933594,200.136795043945,196.378356933594,200.136795043945,1963581,"2015-07-23","WEHA"
199.197189331055,200.136795043945,197.317962646484,197.317962646484,1878120,"2015-07-24","WEHA"
196.378356933594,196.378356933594,194.499145507812,194.499145507812,1757964,"2015-07-27","WEHA"
193.559524536133,193.559524536133,192.619918823242,192.619918823242,1613223,"2015-07-28","WEHA"
193.559524536133,197.317962646484,193.559524536133,194.499145507812,1632274,"2015-07-29","WEHA"
194.499145507812,196.378356933594,194.499145507812,196.378356933594,1769033,"2015-07-30","WEHA"
196.378356933594,198.257583618164,196.378356933594,198.257583618164,1650685,"2015-07-31","WEHA"
198.257583618164,198.257583618164,197.317962646484,198.257583618164,1641958,"2015-08-03","WEHA"
197.317962646484,197.317962646484,195.438751220703,195.438751220703,1618012,"2015-08-04","WEHA"
195.438751220703,197.317962646484,195.438751220703,197.317962646484,1883655,"2015-08-05","WEHA"
197.317962646484,199.197189331055,197.317962646484,197.317962646484,1610669,"2015-08-06","WEHA"
196.378356933594,196.378356933594,194.499145507812,194.499145507812,2017114,"2015-08-07","WEHA"
194.499145507812,194.499145507812,192.619918823242,193.559524536133,1775099,"2015-08-10","WEHA"
193.559524536133,194.499145507812,192.619918823242,192.619918823242,2011580,"2015-08-11","WEHA"
191.680313110352,191.680313110352,189.801086425781,190.740707397461,1855877,"2015-08-12","WEHA"
190.740707397461,196.378356933594,190.740707397461,195.438751220703,1977843,"2015-08-13","WEHA"
195.438751220703,196.378356933594,194.499145507812,194.499145507812,1695278,"2015-08-14","WEHA"
194.499145507812,194.499145507812,192.619918823242,192.619918823242,1412182,"2015-08-18","WEHA"
192.619918823242,192.619918823242,191.680313110352,191.680313110352,1696875,"2015-08-19","WEHA"
190.740707397461,190.740707397461,189.801086425781,189.801086425781,2117156,"2015-08-20","WEHA"
188.861480712891,188.861480712891,186.982269287109,186.982269287109,1667395,"2015-08-21","WEHA"
185.103042602539,185.103042602539,183.223831176758,183.223831176758,1527336,"2015-08-24","WEHA"
182.284210205078,186.04264831543,182.284210205078,185.103042602539,1676654,"2015-08-25","WEHA"
185.103042602539,185.103042602539,183.223831176758,185.103042602539,1730932,"2015-08-26","WEHA"
185.103042602539,187.921875,185.103042602539,186.982269287109,1591725,"2015-08-27","WEHA"
186.982269287109,188.861480712891,186.982269287109,187.921875,1613436,"2015-08-28","WEHA"
186.982269287109,188.861480712891,183.223831176758,185.103042602539,2570217,"2015-08-31","WEHA"
184.163436889648,185.103042602539,182.284210205078,183.223831176758,1830654,"2015-09-01","WEHA"
182.284210205078,183.223831176758,181.344604492188,183.223831176758,1711881,"2015-09-02","WEHA"
183.223831176758,186.982269287109,183.223831176758,186.982269287109,1714861,"2015-09-03","WEHA"
186.04264831543,186.982269287109,185.103042602539,186.982269287109,1500410,"2015-09-04","WEHA"
186.04264831543,186.04264831543,180.404998779297,180.404998779297,1619396,"2015-09-07","WEHA"
178.525772094727,178.525772094727,177.586166381836,177.586166381836,1826716,"2015-09-08","WEHA"
177.586166381836,179.465393066406,177.586166381836,179.465393066406,1756793,"2015-09-09","WEHA"
178.525772094727,179.465393066406,177.586166381836,179.465393066406,1514033,"2015-09-10","WEHA"
179.465393066406,181.344604492188,177.586166381836,177.586166381836,2043189,"2015-09-11","WEHA"
177.586166381836,177.586166381836,175.706954956055,175.706954956055,1644406,"2015-09-14","WEHA"
174.767349243164,174.767349243164,172.888122558594,172.888122558594,1730399,"2015-09-15","WEHA"
172.888122558594,172.888122558594,171.948516845703,171.948516845703,1512437,"2015-09-16","WEHA"
171.948516845703,172.888122558594,171.948516845703,172.888122558594,1616629,"2015-09-17","WEHA"
171.948516845703,173.827728271484,171.948516845703,173.827728271484,1872586,"2015-09-18","WEHA"
171.948516845703,171.948516845703,170.069290161133,171.948516845703,1914731,"2015-09-21","WEHA"
171.948516845703,171.948516845703,171.008911132812,171.008911132812,1627378,"2015-09-22","WEHA"
169.129684448242,169.129684448242,167.250473022461,168.190078735352,1432510,"2015-09-23","WEHA"
167.250473022461,167.250473022461,166.310852050781,166.310852050781,1728484,"2015-09-25","WEHA"
166.310852050781,166.310852050781,164.431640625,164.431640625,1618438,"2015-09-28","WEHA"
162.55241394043,162.55241394043,160.673202514648,160.673202514648,1888444,"2015-09-29","WEHA"
160.673202514648,162.55241394043,160.673202514648,162.55241394043,2014879,"2015-09-30","WEHA"
162.55241394043,165.371246337891,162.55241394043,164.431640625,1804260,"2015-10-01","WEHA"
164.431640625,164.431640625,161.612808227539,162.55241394043,1660370,"2015-10-02","WEHA"
162.55241394043,164.431640625,162.55241394043,164.431640625,1841829,"2015-10-05","WEHA"
164.431640625,167.250473022461,164.431640625,167.250473022461,1629294,"2015-10-06","WEHA"
167.250473022461,170.069290161133,166.310852050781,169.129684448242,1560648,"2015-10-07","WEHA"
169.129684448242,173.827728271484,169.129684448242,172.888122558594,1637488,"2015-10-08","WEHA"
172.888122558594,174.767349243164,168.190078735352,169.129684448242,3381937,"2015-10-09","WEHA"
169.129684448242,169.129684448242,166.310852050781,166.310852050781,1753494,"2015-10-12","WEHA"
166.310852050781,167.250473022461,161.612808227539,162.55241394043,1633976,"2015-10-13","WEHA"
160.673202514648,163.492034912109,160.673202514648,163.492034912109,1815116,"2015-10-15","WEHA"
163.492034912109,164.431640625,162.55241394043,162.55241394043,1616629,"2015-10-16","WEHA"
162.55241394043,163.492034912109,162.55241394043,163.492034912109,1817244,"2015-10-19","WEHA"
163.492034912109,166.310852050781,163.492034912109,166.310852050781,1995403,"2015-10-20","WEHA"
166.310852050781,169.129684448242,166.310852050781,166.310852050781,2099063,"2015-10-21","WEHA"
164.431640625,165.371246337891,164.431640625,165.371246337891,1925800,"2015-10-22","WEHA"
165.371246337891,168.190078735352,165.371246337891,167.250473022461,2069796,"2015-10-23","WEHA"
167.250473022461,170.069290161133,167.250473022461,170.069290161133,1842680,"2015-10-26","WEHA"
170.069290161133,170.069290161133,168.190078735352,168.190078735352,1624292,"2015-10-27","WEHA"
168.190078735352,168.190078735352,167.250473022461,167.250473022461,1516268,"2015-10-28","WEHA"
167.250473022461,168.190078735352,164.431640625,164.431640625,1636956,"2015-10-29","WEHA"
164.431640625,167.250473022461,163.492034912109,167.250473022461,1779143,"2015-10-30","WEHA"
167.250473022461,167.250473022461,161.612808227539,161.612808227539,1588745,"2015-11-02","WEHA"
161.612808227539,162.55241394043,159.733596801758,159.733596801758,1691128,"2015-11-03","WEHA"
159.733596801758,160.673202514648,157.854370117188,157.854370117188,2525198,"2015-11-04","WEHA"
157.854370117188,157.854370117188,156.914764404297,157.854370117188,913677,"2015-11-05","WEHA"
157.854370117188,157.854370117188,156.914764404297,156.914764404297,875895,"2015-11-06","WEHA"
156.914764404297,156.914764404297,155.035537719727,155.035537719727,993497,"2015-11-09","WEHA"
154.095932006836,155.975158691406,154.095932006836,154.095932006836,874938,"2015-11-10","WEHA"
154.095932006836,154.095932006836,153.156326293945,153.156326293945,950394,"2015-11-11","WEHA"
152.216720581055,153.156326293945,152.216720581055,152.216720581055,884942,"2015-11-12","WEHA"
150.337493896484,152.216720581055,149.397888183594,152.216720581055,1042135,"2015-11-13","WEHA"
150.337493896484,151.277099609375,149.397888183594,151.277099609375,853971,"2015-11-16","WEHA"
151.277099609375,154.095932006836,151.277099609375,154.095932006836,855355,"2015-11-17","WEHA"
154.095932006836,155.035537719727,153.156326293945,154.095932006836,828216,"2015-11-18","WEHA"
154.095932006836,155.035537719727,154.095932006836,155.035537719727,902821,"2015-11-19","WEHA"
155.035537719727,156.914764404297,155.035537719727,156.914764404297,907930,"2015-11-20","WEHA"
156.914764404297,157.854370117188,156.914764404297,156.914764404297,858867,"2015-11-23","WEHA"
155.975158691406,156.914764404297,155.975158691406,156.914764404297,912081,"2015-11-24","WEHA"
155.975158691406,158.793975830078,155.975158691406,157.854370117188,912400,"2015-11-25","WEHA"
157.854370117188,157.854370117188,156.914764404297,157.854370117188,888454,"2015-11-26","WEHA"
157.854370117188,157.854370117188,155.975158691406,155.975158691406,878663,"2015-11-27","WEHA"
155.975158691406,155.975158691406,154.095932006836,154.095932006836,906334,"2015-11-30","WEHA"
153.156326293945,155.975158691406,153.156326293945,155.975158691406,888028,"2015-12-01","WEHA"
155.975158691406,157.854370117188,155.975158691406,155.975158691406,915806,"2015-12-02","WEHA"
155.035537719727,155.035537719727,154.095932006836,154.095932006836,886538,"2015-12-03","WEHA"
152.216720581055,154.095932006836,152.216720581055,152.216720581055,1001373,"2015-12-04","WEHA"
152.216720581055,154.095932006836,152.216720581055,152.216720581055,922830,"2015-12-07","WEHA"
151.277099609375,151.277099609375,150.337493896484,150.337493896484,891859,"2015-12-08","WEHA"
150.337493896484,150.337493896484,150.337493896484,150.337493896484,0,"2015-12-09","WEHA"
148.458282470703,150.337493896484,148.458282470703,149.397888183594,886538,"2015-12-10","WEHA"
149.397888183594,149.397888183594,146.579055786133,147.518676757812,927513,"2015-12-11","WEHA"
145.639450073242,146.579055786133,144.699844360352,144.699844360352,1026383,"2015-12-14","WEHA"
144.699844360352,144.699844360352,143.760238647461,143.760238647461,849927,"2015-12-15","WEHA"
143.760238647461,144.699844360352,142.820617675781,142.820617675781,1028618,"2015-12-16","WEHA"
142.820617675781,145.639450073242,141.881011962891,141.881011962891,1032450,"2015-12-17","WEHA"
140.001800537109,140.94140625,139.06217956543,139.06217956543,1022446,"2015-12-18","WEHA"
137.182968139648,139.06217956543,136.243362426758,139.06217956543,953907,"2015-12-21","WEHA"
139.06217956543,140.001800537109,138.122573852539,138.122573852539,935920,"2015-12-22","WEHA"
138.122573852539,138.122573852539,136.243362426758,136.243362426758,916444,"2015-12-23","WEHA"
136.243362426758,137.182968139648,134.364135742188,135.303741455078,860038,"2015-12-28","WEHA"
134.364135742188,135.303741455078,134.364135742188,134.364135742188,980194,"2015-12-29","WEHA"
134.364135742188,135.303741455078,134.364135742188,135.303741455078,923468,"2015-12-30","WEHA"
134.364135742188,134.364135742188,132.484924316406,132.484924316406,907185,"2016-01-04","WEHA"
130.605697631836,133.424530029297,130.605697631836,133.424530029297,903992,"2016-01-05","WEHA"
132.484924316406,134.364135742188,132.484924316406,134.364135742188,827577,"2016-01-06","WEHA"
133.424530029297,133.424530029297,131.545318603516,131.545318603516,915486,"2016-01-07","WEHA"
130.605697631836,133.424530029297,129.666091918945,131.545318603516,993923,"2016-01-08","WEHA"
130.605697631836,131.545318603516,128.726486206055,128.726486206055,977427,"2016-01-11","WEHA"
128.726486206055,131.545318603516,128.726486206055,129.666091918945,969126,"2016-01-12","WEHA"
129.666091918945,130.605697631836,128.726486206055,128.726486206055,1043412,"2016-01-13","WEHA"
127.78687286377,128.726486206055,125.907653808594,128.726486206055,1151755,"2016-01-14","WEHA"
128.726486206055,130.605697631836,128.726486206055,129.666091918945,977533,"2016-01-15","WEHA"
127.78687286377,128.726486206055,127.78687286377,127.78687286377,991901,"2016-01-18","WEHA"
128.726486206055,129.666091918945,127.78687286377,127.78687286377,977001,"2016-01-19","WEHA"
128.726486206055,129.666091918945,127.78687286377,127.78687286377,979556,"2016-01-20","WEHA"
128.726486206055,129.666091918945,128.726486206055,128.726486206055,897074,"2016-01-21","WEHA"
129.666091918945,131.545318603516,129.666091918945,130.605697631836,1005098,"2016-01-22","WEHA"
130.605697631836,132.484924316406,130.605697631836,131.545318603516,871638,"2016-01-25","WEHA"
131.545318603516,131.545318603516,129.666091918945,130.605697631836,969551,"2016-01-26","WEHA"
130.605697631836,132.484924316406,127.78687286377,130.605697631836,1104182,"2016-01-27","WEHA"
130.605697631836,132.484924316406,129.666091918945,130.605697631836,928045,"2016-01-28","WEHA"
130.605697631836,131.545318603516,128.726486206055,130.605697631836,899842,"2016-01-29","WEHA"
130.605697631836,132.484924316406,128.726486206055,128.726486206055,943477,"2016-02-01","WEHA"
128.726486206055,129.666091918945,127.78687286377,128.726486206055,897181,"2016-02-02","WEHA"
128.726486206055,128.726486206055,124.028434753418,124.028434753418,995200,"2016-02-03","WEHA"
124.028434753418,129.666091918945,124.028434753418,126.847267150879,1282341,"2016-02-04","WEHA"
126.847267150879,130.605697631836,126.847267150879,129.666091918945,967104,"2016-02-05","WEHA"
129.666091918945,129.666091918945,126.847267150879,127.78687286377,927513,"2016-02-09","WEHA"
127.78687286377,127.78687286377,124.968048095703,124.968048095703,938262,"2016-02-10","WEHA"
124.968048095703,126.847267150879,124.968048095703,124.968048095703,920063,"2016-02-11","WEHA"
124.968048095703,124.968048095703,123.088829040527,123.088829040527,768723,"2016-02-12","WEHA"
123.088829040527,124.028434753418,122.149215698242,123.088829040527,909952,"2016-02-15","WEHA"
123.088829040527,124.028434753418,122.149215698242,123.088829040527,1246794,"2016-02-16","WEHA"
123.088829040527,124.028434753418,122.149215698242,123.088829040527,937623,"2016-02-17","WEHA"
123.088829040527,124.028434753418,122.149215698242,123.088829040527,950927,"2016-02-18","WEHA"
123.088829040527,123.088829040527,122.149215698242,123.088829040527,814168,"2016-02-19","WEHA"
123.088829040527,124.028434753418,122.149215698242,123.088829040527,975937,"2016-02-22","WEHA"
123.088829040527,124.028434753418,120.269996643066,121.209609985352,901970,"2016-02-23","WEHA"
121.209609985352,124.028434753418,121.209609985352,123.088829040527,997222,"2016-02-24","WEHA"
123.088829040527,123.088829040527,122.149215698242,123.088829040527,900906,"2016-02-25","WEHA"
123.088829040527,124.028434753418,123.088829040527,123.088829040527,907291,"2016-02-26","WEHA"
123.088829040527,124.028434753418,122.149215698242,123.088829040527,924852,"2016-02-29","WEHA"
123.088829040527,123.088829040527,122.149215698242,123.088829040527,937623,"2016-03-01","WEHA"
123.088829040527,124.968048095703,123.088829040527,123.088829040527,913145,"2016-03-02","WEHA"
123.088829040527,124.028434753418,122.149215698242,123.088829040527,945925,"2016-03-03","WEHA"
123.088829040527,124.028434753418,122.149215698242,122.149215698242,966465,"2016-03-04","WEHA"
122.149215698242,124.028434753418,122.149215698242,123.088829040527,931770,"2016-03-07","WEHA"
123.088829040527,124.968048095703,123.088829040527,124.968048095703,776173,"2016-03-08","WEHA"
124.968048095703,126.847267150879,124.028434753418,124.028434753418,1008184,"2016-03-10","WEHA"
124.028434753418,124.028434753418,124.028434753418,124.028434753418,0,"2016-03-11","WEHA"
124.028434753418,124.028434753418,124.028434753418,124.028434753418,0,"2016-03-14","WEHA"
123.088829040527,123.088829040527,122.149215698242,123.088829040527,956780,"2016-03-15","WEHA"
123.088829040527,123.088829040527,121.209609985352,123.088829040527,913571,"2016-03-16","WEHA"
123.088829040527,123.088829040527,121.209609985352,122.149215698242,906972,"2016-03-17","WEHA"
122.149215698242,123.088829040527,122.149215698242,122.149215698242,938368,"2016-03-18","WEHA"
122.149215698242,123.088829040527,121.209609985352,122.149215698242,917189,"2016-03-21","WEHA"
122.149215698242,122.149215698242,120.269996643066,120.269996643066,618342,"2016-03-22","WEHA"
120.269996643066,123.088829040527,120.269996643066,122.149215698242,1272869,"2016-03-23","WEHA"
122.149215698242,123.088829040527,120.269996643066,120.269996643066,1300008,"2016-03-24","WEHA"
120.269996643066,120.269996643066,117.451171875,118.390777587891,901332,"2016-03-28","WEHA"
118.390777587891,120.269996643066,118.390777587891,120.269996643066,1090878,"2016-03-29","WEHA"
120.269996643066,122.149215698242,120.269996643066,121.209609985352,1090985,"2016-03-30","WEHA"
121.209609985352,122.149215698242,119.330390930176,121.209609985352,1128128,"2016-03-31","WEHA"
121.209609985352,122.149215698242,120.269996643066,121.209609985352,1093539,"2016-04-01","WEHA"
121.209609985352,122.149215698242,120.269996643066,121.209609985352,1079916,"2016-04-04","WEHA"
121.209609985352,122.149215698242,120.269996643066,121.209609985352,1098328,"2016-04-05","WEHA"
121.209609985352,122.149215698242,120.269996643066,121.209609985352,1111312,"2016-04-06","WEHA"
121.209609985352,121.209609985352,120.269996643066,121.209609985352,1099073,"2016-04-07","WEHA"
121.209609985352,122.149215698242,120.269996643066,121.209609985352,1091943,"2016-04-08","WEHA"
121.209609985352,121.209609985352,121.209609985352,121.209609985352,0,"2016-04-11","WEHA"
121.209609985352,122.149215698242,121.209609985352,121.209609985352,1014783,"2016-04-12","WEHA"
121.209609985352,121.209609985352,121.209609985352,121.209609985352,0,"2016-04-13","WEHA"
121.209609985352,121.209609985352,121.209609985352,121.209609985352,0,"2016-04-14","WEHA"
121.209609985352,121.209609985352,121.209609985352,121.209609985352,0,"2016-04-15","WEHA"
121.209609985352,121.209609985352,121.209609985352,121.209609985352,0,"2016-04-18","WEHA"
121.209609985352,121.209609985352,121.209609985352,121.209609985352,0,"2016-04-19","WEHA"
121.209609985352,121.209609985352,120.269996643066,121.209609985352,1097264,"2016-04-20","WEHA"
121.209609985352,123.088829040527,121.209609985352,123.088829040527,755313,"2016-04-21","WEHA"
123.088829040527,124.968048095703,123.088829040527,124.028434753418,1396324,"2016-04-22","WEHA"
129.666091918945,129.666091918945,128.726486206055,128.726486206055,1596,"2016-04-25","WEHA"
121.209609985352,122.149215698242,120.269996643066,121.209609985352,1303839,"2016-04-26","WEHA"
121.209609985352,122.149215698242,120.269996643066,122.149215698242,1119082,"2016-04-27","WEHA"
122.149215698242,123.088829040527,121.209609985352,122.149215698242,1203585,"2016-04-28","WEHA"
122.149215698242,122.149215698242,121.209609985352,121.209609985352,892392,"2016-04-29","WEHA"
121.209609985352,121.209609985352,119.330390930176,120.269996643066,1130682,"2016-05-02","WEHA"
120.269996643066,122.149215698242,120.269996643066,122.149215698242,1006269,"2016-05-03","WEHA"
122.149215698242,122.149215698242,121.209609985352,121.209609985352,930280,"2016-05-04","WEHA"
121.209609985352,121.209609985352,121.209609985352,121.209609985352,1019572,"2016-05-09","WEHA"
121.209609985352,122.149215698242,121.209609985352,121.209609985352,1108439,"2016-05-10","WEHA"
124.028434753418,124.028434753418,121.209609985352,124.028434753418,1386533,"2016-05-11","WEHA"
124.028434753418,127.78687286377,124.028434753418,126.847267150879,1739659,"2016-05-12","WEHA"
126.847267150879,132.484924316406,126.847267150879,131.545318603516,2963784,"2016-05-13","WEHA"
131.545318603516,132.484924316406,126.847267150879,126.847267150879,1439747,"2016-05-16","WEHA"
126.847267150879,126.847267150879,123.088829040527,124.028434753418,923575,"2016-05-17","WEHA"
124.028434753418,125.907653808594,123.088829040527,124.968048095703,1133130,"2016-05-18","WEHA"
124.968048095703,125.907653808594,124.968048095703,124.968048095703,1022765,"2016-05-19","WEHA"
124.968048095703,125.907653808594,124.968048095703,124.968048095703,957844,"2016-05-20","WEHA"
124.968048095703,126.847267150879,124.968048095703,125.907653808594,938155,"2016-05-23","WEHA"
125.907653808594,126.847267150879,124.968048095703,125.907653808594,1134939,"2016-05-24","WEHA"
125.907653808594,129.666091918945,125.907653808594,129.666091918945,1331617,"2016-05-25","WEHA"
129.666091918945,131.545318603516,128.726486206055,130.605697631836,1117911,"2016-05-26","WEHA"
130.605697631836,132.484924316406,130.605697631836,132.484924316406,1071509,"2016-05-27","WEHA"
132.484924316406,133.424530029297,131.545318603516,132.484924316406,990624,"2016-05-30","WEHA"
132.484924316406,134.364135742188,132.484924316406,132.484924316406,1200286,"2016-05-31","WEHA"
132.484924316406,132.484924316406,124.968048095703,127.78687286377,1437725,"2016-06-01","WEHA"
127.78687286377,130.605697631836,127.78687286377,130.605697631836,1090878,"2016-06-02","WEHA"
130.605697631836,132.484924316406,129.666091918945,132.484924316406,991688,"2016-06-03","WEHA"
132.484924316406,132.484924316406,131.545318603516,131.545318603516,872703,"2016-06-06","WEHA"
131.545318603516,132.484924316406,129.666091918945,132.484924316406,1070231,"2016-06-07","WEHA"
132.484924316406,134.364135742188,132.484924316406,133.424530029297,932195,"2016-06-08","WEHA"
133.424530029297,137.182968139648,133.424530029297,135.303741455078,1459010,"2016-06-09","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,945392,"2016-06-10","WEHA"
136.243362426758,137.182968139648,135.303741455078,136.243362426758,876640,"2016-06-13","WEHA"
136.243362426758,136.243362426758,132.484924316406,133.424530029297,1300221,"2016-06-14","WEHA"
134.364135742188,134.364135742188,133.424530029297,133.424530029297,878024,"2016-06-15","WEHA"
133.424530029297,133.424530029297,132.484924316406,133.424530029297,1067145,"2016-06-16","WEHA"
133.424530029297,133.424530029297,130.605697631836,132.484924316406,936772,"2016-06-17","WEHA"
132.484924316406,133.424530029297,130.605697631836,133.424530029297,1006588,"2016-06-20","WEHA"
133.424530029297,134.364135742188,133.424530029297,133.424530029297,1144092,"2016-06-21","WEHA"
133.424530029297,134.364135742188,132.484924316406,133.424530029297,1078107,"2016-06-22","WEHA"
133.424530029297,134.364135742188,132.484924316406,133.424530029297,1235087,"2016-06-23","WEHA"
133.424530029297,133.424530029297,131.545318603516,132.484924316406,1165377,"2016-06-24","WEHA"
132.484924316406,132.484924316406,130.605697631836,131.545318603516,1259885,"2016-06-27","WEHA"
131.545318603516,132.484924316406,131.545318603516,132.484924316406,931238,"2016-06-28","WEHA"
132.484924316406,133.424530029297,131.545318603516,131.545318603516,925916,"2016-06-29","WEHA"
131.545318603516,132.484924316406,130.605697631836,131.545318603516,941880,"2016-06-30","WEHA"
131.545318603516,132.484924316406,130.605697631836,132.484924316406,952417,"2016-07-01","WEHA"
132.484924316406,133.424530029297,132.484924316406,132.484924316406,1001692,"2016-07-11","WEHA"
132.484924316406,133.424530029297,131.545318603516,132.484924316406,964230,"2016-07-12","WEHA"
132.484924316406,133.424530029297,131.545318603516,132.484924316406,917402,"2016-07-13","WEHA"
132.484924316406,134.364135742188,132.484924316406,133.424530029297,899522,"2016-07-14","WEHA"
133.424530029297,136.243362426758,133.424530029297,136.243362426758,1218804,"2016-07-15","WEHA"
136.243362426758,137.182968139648,135.303741455078,136.243362426758,1139835,"2016-07-18","WEHA"
136.243362426758,136.243362426758,131.545318603516,132.484924316406,1233278,"2016-07-19","WEHA"
132.484924316406,134.364135742188,132.484924316406,133.424530029297,1019040,"2016-07-20","WEHA"
133.424530029297,134.364135742188,133.424530029297,133.424530029297,1006269,"2016-07-21","WEHA"
133.424530029297,135.303741455078,133.424530029297,134.364135742188,1245198,"2016-07-22","WEHA"
133.424530029297,136.243362426758,133.424530029297,135.303741455078,1121104,"2016-07-25","WEHA"
135.303741455078,136.243362426758,134.364135742188,136.243362426758,1431978,"2016-07-26","WEHA"
136.243362426758,137.182968139648,135.303741455078,136.243362426758,1261481,"2016-07-27","WEHA"
136.243362426758,137.182968139648,135.303741455078,135.303741455078,1032556,"2016-07-28","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1277126,"2016-07-29","WEHA"
136.243362426758,136.243362426758,133.424530029297,135.303741455078,982323,"2016-08-01","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,998180,"2016-08-02","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,1027022,"2016-08-03","WEHA"
136.243362426758,136.243362426758,135.303741455078,136.243362426758,1032343,"2016-08-04","WEHA"
136.243362426758,137.182968139648,136.243362426758,136.243362426758,1092475,"2016-08-05","WEHA"
136.243362426758,136.243362426758,134.364135742188,134.364135742188,1282447,"2016-08-08","WEHA"
134.364135742188,135.303741455078,132.484924316406,133.424530029297,1005737,"2016-08-09","WEHA"
133.424530029297,135.303741455078,133.424530029297,135.303741455078,1229553,"2016-08-10","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,1255308,"2016-08-11","WEHA"
135.303741455078,136.243362426758,134.364135742188,136.243362426758,1034578,"2016-08-12","WEHA"
136.243362426758,136.243362426758,134.364135742188,136.243362426758,1247646,"2016-08-15","WEHA"
136.243362426758,136.243362426758,135.303741455078,136.243362426758,1372910,"2016-08-16","WEHA"
136.243362426758,136.243362426758,134.364135742188,136.243362426758,1554901,"2016-08-18","WEHA"
136.243362426758,136.243362426758,135.303741455078,136.243362426758,1010313,"2016-08-19","WEHA"
136.243362426758,136.243362426758,134.364135742188,135.303741455078,1399624,"2016-08-22","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1255841,"2016-08-23","WEHA"
136.243362426758,136.243362426758,135.303741455078,135.303741455078,1277126,"2016-08-24","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1128128,"2016-08-25","WEHA"
136.243362426758,136.243362426758,135.303741455078,135.303741455078,1171444,"2016-08-26","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1346304,"2016-08-29","WEHA"
136.243362426758,136.243362426758,134.364135742188,135.303741455078,1173892,"2016-08-30","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1372910,"2016-08-31","WEHA"
136.243362426758,136.243362426758,135.303741455078,136.243362426758,1144092,"2016-09-01","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1042986,"2016-09-02","WEHA"
136.243362426758,136.243362426758,135.303741455078,135.303741455078,1347155,"2016-09-05","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1293090,"2016-09-06","WEHA"
136.243362426758,136.243362426758,135.303741455078,136.243362426758,1064378,"2016-09-07","WEHA"
136.243362426758,136.243362426758,135.303741455078,135.303741455078,1239876,"2016-09-08","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1074914,"2016-09-09","WEHA"
136.243362426758,136.243362426758,135.303741455078,135.303741455078,1293090,"2016-09-13","WEHA"
135.303741455078,135.303741455078,133.424530029297,134.364135742188,1082258,"2016-09-14","WEHA"
134.364135742188,136.243362426758,134.364135742188,136.243362426758,1440172,"2016-09-15","WEHA"
136.243362426758,136.243362426758,134.364135742188,135.303741455078,1259033,"2016-09-16","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,1420909,"2016-09-19","WEHA"
136.243362426758,136.243362426758,135.303741455078,135.303741455078,1234662,"2016-09-20","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,1203053,"2016-09-21","WEHA"
135.303741455078,136.243362426758,135.303741455078,135.303741455078,1426124,"2016-09-22","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,984983,"2016-09-23","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,1277126,"2016-09-26","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,1048307,"2016-09-27","WEHA"
135.303741455078,135.303741455078,134.364135742188,134.364135742188,957844,"2016-09-28","WEHA"
134.364135742188,135.303741455078,133.424530029297,135.303741455078,1035111,"2016-09-29","WEHA"
135.303741455078,135.303741455078,133.424530029297,133.424530029297,1046179,"2016-09-30","WEHA"
133.424530029297,134.364135742188,133.424530029297,133.424530029297,1005843,"2016-10-03","WEHA"
133.424530029297,135.303741455078,133.424530029297,134.364135742188,1021701,"2016-10-04","WEHA"
134.364135742188,134.364135742188,131.545318603516,132.484924316406,1099925,"2016-10-05","WEHA"
132.484924316406,133.424530029297,131.545318603516,131.545318603516,1141431,"2016-10-06","WEHA"
131.545318603516,131.545318603516,128.726486206055,130.605697631836,1016379,"2016-10-07","WEHA"
130.605697631836,131.545318603516,130.605697631836,130.605697631836,1069593,"2016-10-10","WEHA"
130.605697631836,131.545318603516,130.605697631836,130.605697631836,1021701,"2016-10-11","WEHA"
130.605697631836,130.605697631836,129.666091918945,129.666091918945,1042986,"2016-10-12","WEHA"
129.666091918945,131.545318603516,127.78687286377,128.726486206055,1443897,"2016-10-13","WEHA"
128.726486206055,130.605697631836,128.726486206055,130.605697631836,1090878,"2016-10-14","WEHA"
130.605697631836,130.605697631836,128.726486206055,129.666091918945,899309,"2016-10-17","WEHA"
129.666091918945,130.605697631836,129.666091918945,130.605697631836,1021807,"2016-10-18","WEHA"
130.605697631836,131.545318603516,129.666091918945,129.666091918945,1064272,"2016-10-19","WEHA"
129.666091918945,130.605697631836,129.666091918945,129.666091918945,1048307,"2016-10-20","WEHA"
129.666091918945,130.605697631836,128.726486206055,129.666091918945,1069593,"2016-10-21","WEHA"
129.666091918945,131.545318603516,129.666091918945,131.545318603516,1017444,"2016-10-24","WEHA"
131.545318603516,132.484924316406,130.605697631836,130.605697631836,1011058,"2016-10-25","WEHA"
130.605697631836,130.605697631836,129.666091918945,130.605697631836,995094,"2016-10-26","WEHA"
130.605697631836,132.484924316406,130.605697631836,132.484924316406,995945,"2016-10-27","WEHA"
132.484924316406,132.484924316406,131.545318603516,131.545318603516,995094,"2016-10-28","WEHA"
131.545318603516,132.484924316406,131.545318603516,131.545318603516,995094,"2016-10-31","WEHA"
131.545318603516,133.424530029297,130.605697631836,130.605697631836,970083,"2016-11-01","WEHA"
130.605697631836,130.605697631836,128.726486206055,128.726486206055,1144092,"2016-11-02","WEHA"
128.726486206055,128.726486206055,126.847267150879,126.847267150879,989773,"2016-11-03","WEHA"
126.847267150879,127.78687286377,125.907653808594,127.78687286377,1042986,"2016-11-04","WEHA"
127.78687286377,128.726486206055,125.907653808594,128.726486206055,984451,"2016-11-07","WEHA"
128.726486206055,129.666091918945,126.847267150879,128.726486206055,1089601,"2016-11-08","WEHA"
128.726486206055,128.726486206055,126.847267150879,126.847267150879,968913,"2016-11-09","WEHA"
126.847267150879,129.666091918945,126.847267150879,129.666091918945,987644,"2016-11-10","WEHA"
129.666091918945,129.666091918945,125.907653808594,126.847267150879,1004034,"2016-11-11","WEHA"
126.847267150879,126.847267150879,124.968048095703,124.968048095703,1005737,"2016-11-14","WEHA"
124.968048095703,127.78687286377,124.968048095703,127.78687286377,995094,"2016-11-15","WEHA"
127.78687286377,130.605697631836,127.78687286377,130.605697631836,984451,"2016-11-16","WEHA"
130.605697631836,130.605697631836,129.666091918945,129.666091918945,984451,"2016-11-17","WEHA"
129.666091918945,129.666091918945,127.78687286377,127.78687286377,1005737,"2016-11-18","WEHA"
127.78687286377,127.78687286377,125.907653808594,126.847267150879,933047,"2016-11-21","WEHA"
126.847267150879,128.726486206055,126.847267150879,128.726486206055,984451,"2016-11-22","WEHA"
128.726486206055,128.726486206055,127.78687286377,127.78687286377,1021807,"2016-11-23","WEHA"
127.78687286377,127.78687286377,125.907653808594,125.907653808594,1032343,"2016-11-24","WEHA"
125.907653808594,126.847267150879,125.907653808594,126.847267150879,973808,"2016-11-25","WEHA"
126.847267150879,126.847267150879,125.907653808594,125.907653808594,1000735,"2016-11-28","WEHA"
125.907653808594,128.726486206055,125.907653808594,128.726486206055,1059269,"2016-11-29","WEHA"
128.726486206055,130.605697631836,128.726486206055,129.666091918945,1032343,"2016-11-30","WEHA"
129.666091918945,131.545318603516,129.666091918945,131.545318603516,1022233,"2016-12-01","WEHA"
131.545318603516,132.484924316406,131.545318603516,132.484924316406,973808,"2016-12-02","WEHA"
132.484924316406,134.364135742188,132.484924316406,134.364135742188,1035430,"2016-12-05","WEHA"
134.364135742188,134.364135742188,133.424530029297,133.424530029297,990198,"2016-12-06","WEHA"
133.424530029297,133.424530029297,130.605697631836,131.545318603516,1032876,"2016-12-07","WEHA"
131.545318603516,132.484924316406,131.545318603516,131.545318603516,1021701,"2016-12-08","WEHA"
131.545318603516,131.545318603516,129.666091918945,130.605697631836,992433,"2016-12-09","WEHA"
130.605697631836,130.605697631836,129.666091918945,129.666091918945,1027022,"2016-12-13","WEHA"
129.666091918945,129.666091918945,128.726486206055,128.726486206055,1021701,"2016-12-14","WEHA"
128.726486206055,128.726486206055,127.78687286377,127.78687286377,1016911,"2016-12-15","WEHA"
127.78687286377,128.726486206055,127.78687286377,128.726486206055,968487,"2016-12-16","WEHA"
128.726486206055,129.666091918945,127.78687286377,127.78687286377,1005843,"2016-12-19","WEHA"
127.78687286377,127.78687286377,126.847267150879,126.847267150879,1037878,"2016-12-20","WEHA"
126.847267150879,127.78687286377,125.907653808594,125.907653808594,1282447,"2016-12-21","WEHA"
125.907653808594,127.78687286377,124.968048095703,124.968048095703,1048307,"2016-12-22","WEHA"
124.968048095703,128.726486206055,124.028434753418,128.726486206055,1501049,"2016-12-23","WEHA"
128.726486206055,135.303741455078,128.726486206055,135.303741455078,1517651,"2016-12-27","WEHA"
135.303741455078,139.06217956543,135.303741455078,139.06217956543,1186663,"2016-12-28","WEHA"
139.06217956543,140.94140625,139.06217956543,140.94140625,1197412,"2016-12-29","WEHA"
140.94140625,142.820617675781,140.001800537109,142.820617675781,2289568,"2016-12-30","WEHA"
142.820617675781,142.820617675781,142.820617675781,142.820617675781,0,"2017-01-02","WEHA"
142.820617675781,142.820617675781,140.94140625,140.94140625,1606199,"2017-01-03","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,1341195,"2017-01-04","WEHA"
140.94140625,141.881011962891,140.94140625,141.881011962891,1320548,"2017-01-05","WEHA"
141.881011962891,142.820617675781,141.881011962891,142.820617675781,1028086,"2017-01-06","WEHA"
142.820617675781,142.820617675781,140.001800537109,141.881011962891,1171657,"2017-01-09","WEHA"
141.881011962891,141.881011962891,140.94140625,140.94140625,1144837,"2017-01-10","WEHA"
140.94140625,142.820617675781,140.94140625,141.881011962891,1058950,"2017-01-11","WEHA"
141.881011962891,142.820617675781,141.881011962891,142.820617675781,1153670,"2017-01-12","WEHA"
142.820617675781,144.699844360352,141.881011962891,144.699844360352,1108758,"2017-01-13","WEHA"
144.699844360352,146.579055786133,144.699844360352,144.699844360352,1286385,"2017-01-16","WEHA"
144.699844360352,144.699844360352,142.820617675781,142.820617675781,1245198,"2017-01-17","WEHA"
142.820617675781,142.820617675781,140.94140625,141.881011962891,1139090,"2017-01-18","WEHA"
141.881011962891,142.820617675781,140.001800537109,142.820617675781,1072892,"2017-01-19","WEHA"
142.820617675781,142.820617675781,140.94140625,141.881011962891,1128128,"2017-01-20","WEHA"
141.881011962891,144.699844360352,140.94140625,144.699844360352,1242537,"2017-01-23","WEHA"
144.699844360352,146.579055786133,144.699844360352,145.639450073242,1052565,"2017-01-24","WEHA"
147.518676757812,147.518676757812,145.639450073242,145.639450073242,1148136,"2017-01-25","WEHA"
145.639450073242,147.518676757812,144.699844360352,144.699844360352,1033195,"2017-01-26","WEHA"
144.699844360352,144.699844360352,140.94140625,140.94140625,1072573,"2017-01-27","WEHA"
140.94140625,140.94140625,137.182968139648,138.122573852539,1015315,"2017-01-30","WEHA"
140.94140625,140.94140625,138.122573852539,140.94140625,1173359,"2017-01-31","WEHA"
140.94140625,164.431640625,140.94140625,161.612808227539,17203106,"2017-02-01","WEHA"
161.612808227539,163.492034912109,157.854370117188,162.55241394043,13165896,"2017-02-02","WEHA"
162.55241394043,162.55241394043,159.733596801758,160.673202514648,1481147,"2017-02-03","WEHA"
160.673202514648,163.492034912109,160.673202514648,160.673202514648,6531863,"2017-02-06","WEHA"
160.673202514648,163.492034912109,159.733596801758,160.673202514648,6558576,"2017-02-07","WEHA"
160.673202514648,163.492034912109,159.733596801758,161.612808227539,6411707,"2017-02-08","WEHA"
161.612808227539,163.492034912109,159.733596801758,159.733596801758,6469390,"2017-02-09","WEHA"
159.733596801758,161.612808227539,157.854370117188,158.793975830078,5892129,"2017-02-10","WEHA"
158.793975830078,161.612808227539,158.793975830078,159.733596801758,6372435,"2017-02-13","WEHA"
159.733596801758,161.612808227539,158.793975830078,159.733596801758,6403405,"2017-02-14","WEHA"
159.733596801758,159.733596801758,159.733596801758,159.733596801758,0,"2017-02-15","WEHA"
159.733596801758,161.612808227539,158.793975830078,159.733596801758,6382971,"2017-02-16","WEHA"
159.733596801758,160.673202514648,158.793975830078,159.733596801758,6447147,"2017-02-17","WEHA"
159.733596801758,161.612808227539,159.733596801758,160.673202514648,6657873,"2017-02-20","WEHA"
160.673202514648,161.612808227539,159.733596801758,160.673202514648,5484406,"2017-02-21","WEHA"
160.673202514648,160.673202514648,159.733596801758,160.673202514648,6427883,"2017-02-22","WEHA"
160.673202514648,161.612808227539,159.733596801758,161.612808227539,6460131,"2017-02-23","WEHA"
161.612808227539,164.431640625,161.612808227539,163.492034912109,6406279,"2017-02-24","WEHA"
163.492034912109,164.431640625,161.612808227539,162.55241394043,5850942,"2017-02-27","WEHA"
162.55241394043,163.492034912109,161.612808227539,162.55241394043,6883818,"2017-02-28","WEHA"
162.55241394043,162.55241394043,160.673202514648,162.55241394043,5912350,"2017-03-01","WEHA"
162.55241394043,163.492034912109,161.612808227539,163.492034912109,6684692,"2017-03-02","WEHA"
163.492034912109,163.492034912109,160.673202514648,162.55241394043,6149576,"2017-03-03","WEHA"
162.55241394043,164.431640625,162.55241394043,162.55241394043,6411281,"2017-03-06","WEHA"
162.55241394043,163.492034912109,160.673202514648,163.492034912109,6379885,"2017-03-07","WEHA"
163.492034912109,165.371246337891,161.612808227539,165.371246337891,7053675,"2017-03-08","WEHA"
165.371246337891,165.371246337891,164.431640625,165.371246337891,5882657,"2017-03-09","WEHA"
165.371246337891,166.310852050781,163.492034912109,164.431640625,6122970,"2017-03-10","WEHA"
164.431640625,167.250473022461,164.431640625,164.431640625,7532811,"2017-03-13","WEHA"
164.431640625,166.310852050781,163.492034912109,164.431640625,5358290,"2017-03-14","WEHA"
164.431640625,165.371246337891,163.492034912109,164.431640625,6328161,"2017-03-15","WEHA"
164.431640625,166.310852050781,163.492034912109,163.492034912109,5781657,"2017-03-16","WEHA"
163.492034912109,163.492034912109,159.733596801758,159.733596801758,6218648,"2017-03-17","WEHA"
159.733596801758,161.612808227539,158.793975830078,159.733596801758,6786011,"2017-03-20","WEHA"
159.733596801758,162.55241394043,159.733596801758,161.612808227539,6057410,"2017-03-21","WEHA"
161.612808227539,161.612808227539,159.733596801758,160.673202514648,6120522,"2017-03-22","WEHA"
160.673202514648,160.673202514648,158.793975830078,160.673202514648,6507704,"2017-03-23","WEHA"
160.673202514648,162.55241394043,160.673202514648,162.55241394043,5932465,"2017-03-24","WEHA"
168.190078735352,168.190078735352,162.55241394043,168.190078735352,6996311,"2017-03-27","WEHA"
168.190078735352,170.069290161133,167.250473022461,170.069290161133,6091148,"2017-03-29","WEHA"
170.069290161133,170.069290161133,168.190078735352,170.069290161133,6121692,"2017-03-30","WEHA"
170.069290161133,173.827728271484,170.069290161133,171.948516845703,5927676,"2017-03-31","WEHA"
171.948516845703,172.888122558594,171.008911132812,171.948516845703,6034635,"2017-04-03","WEHA"
171.948516845703,172.888122558594,166.310852050781,166.310852050781,6561769,"2017-04-04","WEHA"
166.310852050781,166.310852050781,166.310852050781,166.310852050781,0,"2017-04-05","WEHA"
163.492034912109,163.492034912109,160.673202514648,161.612808227539,5348179,"2017-04-06","WEHA"
161.612808227539,171.008911132812,161.612808227539,171.008911132812,6828263,"2017-04-07","WEHA"
171.008911132812,175.706954956055,171.008911132812,175.706954956055,6224288,"2017-04-10","WEHA"
175.706954956055,176.646560668945,174.767349243164,174.767349243164,5953750,"2017-04-11","WEHA"
175.706954956055,176.646560668945,173.827728271484,175.706954956055,5863926,"2017-04-12","WEHA"
175.706954956055,181.344604492188,175.706954956055,181.344604492188,7039201,"2017-04-13","WEHA"
181.344604492188,183.223831176758,179.465393066406,183.223831176758,6039211,"2017-04-17","WEHA"
183.223831176758,186.04264831543,183.223831176758,184.163436889648,6487270,"2017-04-18","WEHA"
184.163436889648,184.163436889648,184.163436889648,184.163436889648,0,"2017-04-19","WEHA"
184.163436889648,185.103042602539,183.223831176758,184.163436889648,5306779,"2017-04-20","WEHA"
184.163436889648,185.103042602539,183.223831176758,185.103042602539,5490792,"2017-04-21","WEHA"
185.103042602539,186.04264831543,184.163436889648,186.04264831543,5908625,"2017-04-25","WEHA"
186.04264831543,189.801086425781,186.04264831543,189.801086425781,6523136,"2017-04-26","WEHA"
189.801086425781,191.680313110352,183.223831176758,183.223831176758,5759946,"2017-04-27","WEHA"
183.223831176758,185.103042602539,177.586166381836,181.344604492188,5909796,"2017-04-28","WEHA"
181.344604492188,186.982269287109,181.344604492188,186.04264831543,5753348,"2017-05-02","WEHA"
186.04264831543,186.04264831543,183.223831176758,185.103042602539,6414261,"2017-05-03","WEHA"
185.103042602539,186.982269287109,184.163436889648,185.103042602539,6199810,"2017-05-04","WEHA"
185.103042602539,187.921875,184.163436889648,186.982269287109,5654051,"2017-05-05","WEHA"
186.982269287109,187.921875,186.04264831543,187.921875,5645005,"2017-05-08","WEHA"
187.921875,193.559524536133,187.921875,189.801086425781,5759414,"2017-05-09","WEHA"
189.801086425781,193.559524536133,186.982269287109,189.801086425781,6034529,"2017-05-10","WEHA"
189.801086425781,191.680313110352,187.921875,189.801086425781,5548582,"2017-05-12","WEHA"
189.801086425781,191.680313110352,185.103042602539,186.04264831543,4535821,"2017-05-15","WEHA"
186.04264831543,189.801086425781,186.04264831543,187.921875,5559437,"2017-05-16","WEHA"
187.921875,187.921875,186.04264831543,186.982269287109,5510268,"2017-05-17","WEHA"
186.982269287109,186.982269287109,184.163436889648,186.04264831543,5528893,"2017-05-18","WEHA"
186.04264831543,186.04264831543,184.163436889648,186.04264831543,5341368,"2017-05-19","WEHA"
186.04264831543,187.921875,184.163436889648,186.04264831543,2764978,"2017-05-22","WEHA"
186.04264831543,186.982269287109,185.103042602539,186.982269287109,7253865,"2017-05-23","WEHA"
186.982269287109,186.982269287109,185.103042602539,186.982269287109,4842225,"2017-05-24","WEHA"
186.982269287109,187.921875,186.04264831543,187.921875,4900760,"2017-05-26","WEHA"
187.921875,187.921875,186.04264831543,187.921875,6178737,"2017-05-29","WEHA"
187.921875,189.801086425781,186.982269287109,187.921875,4652465,"2017-05-30","WEHA"
187.921875,189.801086425781,186.04264831543,186.04264831543,5708010,"2017-05-31","WEHA"
186.04264831543,186.04264831543,186.04264831543,186.04264831543,0,"2017-06-01","WEHA"
186.04264831543,189.801086425781,185.103042602539,186.04264831543,5705243,"2017-06-02","WEHA"
186.04264831543,186.982269287109,185.103042602539,186.982269287109,6218435,"2017-06-05","WEHA"
186.982269287109,186.982269287109,181.344604492188,181.344604492188,5167573,"2017-06-06","WEHA"
181.344604492188,181.344604492188,171.008911132812,172.888122558594,5693429,"2017-06-07","WEHA"
172.888122558594,174.767349243164,172.888122558594,173.827728271484,5469719,"2017-06-08","WEHA"
173.827728271484,178.525772094727,171.948516845703,177.586166381836,5953857,"2017-06-09","WEHA"
177.586166381836,183.223831176758,177.586166381836,183.223831176758,6341358,"2017-06-12","WEHA"
183.223831176758,186.982269287109,183.223831176758,184.163436889648,6547614,"2017-06-13","WEHA"
184.163436889648,187.921875,184.163436889648,187.921875,6087955,"2017-06-14","WEHA"
187.921875,191.680313110352,187.921875,191.680313110352,4971640,"2017-06-15","WEHA"
191.680313110352,193.559524536133,191.680313110352,191.680313110352,5420869,"2017-06-16","WEHA"
191.680313110352,195.438751220703,191.680313110352,193.559524536133,4622133,"2017-06-19","WEHA"
193.559524536133,197.317962646484,191.680313110352,195.438751220703,6590291,"2017-06-20","WEHA"
195.438751220703,195.438751220703,191.680313110352,195.438751220703,5830720,"2017-06-21","WEHA"
195.438751220703,195.438751220703,186.982269287109,186.982269287109,5807626,"2017-06-22","WEHA"
186.982269287109,186.982269287109,186.982269287109,186.982269287109,0,"2017-06-23","WEHA"
186.982269287109,186.982269287109,186.982269287109,186.982269287109,0,"2017-06-26","WEHA"
186.982269287109,186.982269287109,186.982269287109,186.982269287109,0,"2017-06-27","WEHA"
186.982269287109,186.982269287109,186.982269287109,186.982269287109,0,"2017-06-28","WEHA"
186.982269287109,186.982269287109,186.982269287109,186.982269287109,0,"2017-06-29","WEHA"
186.982269287109,186.982269287109,186.982269287109,186.982269287109,0,"2017-06-30","WEHA"
186.982269287109,191.680313110352,186.04264831543,191.680313110352,5396604,"2017-07-03","WEHA"
191.680313110352,193.559524536133,191.680313110352,193.559524536133,5441942,"2017-07-04","WEHA"
193.559524536133,197.317962646484,193.559524536133,197.317962646484,5977058,"2017-07-05","WEHA"
197.317962646484,204.834838867188,197.317962646484,202.955627441406,5254949,"2017-07-06","WEHA"
202.955627441406,202.955627441406,199.197189331055,201.076400756836,5447582,"2017-07-07","WEHA"
201.076400756836,201.076400756836,201.076400756836,201.076400756836,0,"2017-07-10","WEHA"
191.680313110352,197.317962646484,191.680313110352,197.317962646484,6447147,"2017-07-11","WEHA"
197.317962646484,201.076400756836,197.317962646484,197.317962646484,5760372,"2017-07-12","WEHA"
197.317962646484,199.197189331055,197.317962646484,199.197189331055,5714608,"2017-07-13","WEHA"
199.197189331055,199.197189331055,195.438751220703,199.197189331055,5339346,"2017-07-14","WEHA"
199.197189331055,201.076400756836,197.317962646484,201.076400756836,5545815,"2017-07-17","WEHA"
201.076400756836,201.076400756836,199.197189331055,201.076400756836,5613609,"2017-07-18","WEHA"
201.076400756836,202.955627441406,201.076400756836,201.076400756836,5406502,"2017-07-19","WEHA"
201.076400756836,204.834838867188,201.076400756836,204.834838867188,5518782,"2017-07-20","WEHA"
204.834838867188,204.834838867188,201.076400756836,201.076400756836,5559970,"2017-07-21","WEHA"
201.076400756836,204.834838867188,201.076400756836,201.076400756836,6558895,"2017-07-24","WEHA"
201.076400756836,201.076400756836,195.438751220703,195.438751220703,5469081,"2017-07-25","WEHA"
195.438751220703,199.197189331055,193.559524536133,197.317962646484,6015052,"2017-07-26","WEHA"
197.317962646484,201.076400756836,197.317962646484,197.317962646484,5776123,"2017-07-27","WEHA"
197.317962646484,199.197189331055,195.438751220703,197.317962646484,5639471,"2017-07-28","WEHA"
197.317962646484,199.197189331055,187.921875,193.559524536133,4252618,"2017-07-31","WEHA"
193.559524536133,193.559524536133,189.801086425781,189.801086425781,1929525,"2017-08-01","WEHA"
189.801086425781,189.801086425781,189.801086425781,189.801086425781,1235407,"2017-08-02","WEHA"
189.801086425781,189.801086425781,187.921875,189.801086425781,5476318,"2017-08-03","WEHA"
189.801086425781,193.559524536133,189.801086425781,193.559524536133,5368401,"2017-08-04","WEHA"
193.559524536133,197.317962646484,193.559524536133,195.438751220703,5552733,"2017-08-07","WEHA"
195.438751220703,199.197189331055,193.559524536133,197.317962646484,5894257,"2017-08-08","WEHA"
197.317962646484,197.317962646484,195.438751220703,195.438751220703,4404915,"2017-08-09","WEHA"
195.438751220703,197.317962646484,193.559524536133,197.317962646484,5684915,"2017-08-10","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,5373935,"2017-08-11","WEHA"
197.317962646484,197.317962646484,193.559524536133,193.559524536133,6452255,"2017-08-14","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,5644579,"2017-08-15","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,5502180,"2017-08-16","WEHA"
193.559524536133,193.559524536133,193.559524536133,193.559524536133,0,"2017-08-17","WEHA"
193.559524536133,193.559524536133,189.801086425781,189.801086425781,4068499,"2017-08-18","WEHA"
189.801086425781,189.801086425781,186.04264831543,187.921875,3703879,"2017-08-21","WEHA"
187.921875,187.921875,183.223831176758,184.163436889648,5114040,"2017-08-22","WEHA"
184.163436889648,186.982269287109,184.163436889648,185.103042602539,6663194,"2017-08-23","WEHA"
185.103042602539,186.982269287109,185.103042602539,186.982269287109,6133293,"2017-08-24","WEHA"
186.982269287109,187.921875,184.163436889648,186.982269287109,5451201,"2017-08-25","WEHA"
186.982269287109,186.982269287109,181.344604492188,181.344604492188,4578179,"2017-08-28","WEHA"
181.344604492188,182.284210205078,179.465393066406,180.404998779297,2716980,"2017-08-29","WEHA"
180.404998779297,182.284210205078,180.404998779297,181.344604492188,5447582,"2017-08-30","WEHA"
181.344604492188,183.223831176758,179.465393066406,179.465393066406,5518463,"2017-08-31","WEHA"
179.465393066406,179.465393066406,179.465393066406,179.465393066406,0,"2017-09-01","WEHA"
179.465393066406,180.404998779297,177.586166381836,179.465393066406,2902908,"2017-09-04","WEHA"
179.465393066406,179.465393066406,172.888122558594,178.525772094727,3777207,"2017-09-05","WEHA"
178.525772094727,179.465393066406,177.586166381836,177.586166381836,2159940,"2017-09-06","WEHA"
177.586166381836,178.525772094727,176.646560668945,177.586166381836,5353182,"2017-09-07","WEHA"
177.586166381836,179.465393066406,175.706954956055,175.706954956055,3103204,"2017-09-08","WEHA"
175.706954956055,180.404998779297,175.706954956055,180.404998779297,5678423,"2017-09-11","WEHA"
180.404998779297,187.921875,180.404998779297,186.982269287109,7416699,"2017-09-12","WEHA"
186.982269287109,187.921875,186.04264831543,186.04264831543,3518696,"2017-09-13","WEHA"
186.04264831543,187.921875,186.04264831543,186.982269287109,5530170,"2017-09-14","WEHA"
186.982269287109,187.921875,186.04264831543,187.921875,5456310,"2017-09-15","WEHA"
187.921875,189.801086425781,187.921875,187.921875,5464185,"2017-09-18","WEHA"
187.921875,187.921875,185.103042602539,186.982269287109,2878749,"2017-09-19","WEHA"
186.982269287109,189.801086425781,186.04264831543,187.921875,5519847,"2017-09-20","WEHA"
187.921875,187.921875,187.921875,187.921875,0,"2017-09-21","WEHA"
187.921875,191.680313110352,187.921875,191.680313110352,5481746,"2017-09-22","WEHA"
191.680313110352,193.559524536133,189.801086425781,193.559524536133,5535811,"2017-09-25","WEHA"
193.559524536133,195.438751220703,191.680313110352,195.438751220703,5567739,"2017-09-26","WEHA"
195.438751220703,195.438751220703,191.680313110352,195.438751220703,5836787,"2017-09-27","WEHA"
195.438751220703,195.438751220703,193.559524536133,195.438751220703,2041060,"2017-09-28","WEHA"
195.438751220703,195.438751220703,191.680313110352,193.559524536133,4231971,"2017-09-29","WEHA"
193.559524536133,195.438751220703,189.801086425781,193.559524536133,4953335,"2017-10-02","WEHA"
193.559524536133,193.559524536133,189.801086425781,193.559524536133,5154269,"2017-10-03","WEHA"
193.559524536133,197.317962646484,193.559524536133,197.317962646484,5437259,"2017-10-04","WEHA"
197.317962646484,197.317962646484,193.559524536133,197.317962646484,5430022,"2017-10-05","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,5494943,"2017-10-06","WEHA"
197.317962646484,197.317962646484,193.559524536133,197.317962646484,5580723,"2017-10-09","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,5432789,"2017-10-10","WEHA"
197.317962646484,197.317962646484,189.801086425781,191.680313110352,5508033,"2017-10-11","WEHA"
191.680313110352,191.680313110352,186.982269287109,187.921875,5340304,"2017-10-12","WEHA"
187.921875,187.921875,185.103042602539,186.982269287109,5464611,"2017-10-13","WEHA"
186.982269287109,186.982269287109,186.04264831543,186.04264831543,3800941,"2017-10-16","WEHA"
186.04264831543,186.982269287109,185.103042602539,186.04264831543,5398626,"2017-10-17","WEHA"
186.04264831543,187.921875,186.04264831543,186.982269287109,5510694,"2017-10-18","WEHA"
186.982269287109,189.801086425781,186.982269287109,189.801086425781,5698325,"2017-10-19","WEHA"
189.801086425781,189.801086425781,187.921875,187.921875,3794342,"2017-10-20","WEHA"
187.921875,189.801086425781,186.982269287109,189.801086425781,5564227,"2017-10-23","WEHA"
189.801086425781,189.801086425781,186.982269287109,186.982269287109,5470784,"2017-10-24","WEHA"
186.982269287109,187.921875,186.04264831543,186.04264831543,5356481,"2017-10-25","WEHA"
186.04264831543,187.921875,185.103042602539,186.04264831543,3723036,"2017-10-26","WEHA"
186.04264831543,186.982269287109,185.103042602539,185.103042602539,5150012,"2017-10-27","WEHA"
185.103042602539,186.982269287109,184.163436889648,186.982269287109,5100630,"2017-10-30","WEHA"
186.982269287109,186.982269287109,186.04264831543,186.982269287109,5332641,"2017-10-31","WEHA"
186.982269287109,189.801086425781,186.982269287109,186.982269287109,5087539,"2017-11-01","WEHA"
186.982269287109,189.801086425781,185.103042602539,187.921875,6140956,"2017-11-02","WEHA"
186.982269287109,189.801086425781,186.982269287109,187.921875,5659905,"2017-11-03","WEHA"
187.921875,189.801086425781,187.921875,189.801086425781,5603818,"2017-11-06","WEHA"
189.801086425781,193.559524536133,189.801086425781,193.559524536133,5468762,"2017-11-07","WEHA"
193.559524536133,195.438751220703,191.680313110352,193.559524536133,5263038,"2017-11-08","WEHA"
193.559524536133,195.438751220703,187.921875,187.921875,5356055,"2017-11-09","WEHA"
187.921875,189.801086425781,186.982269287109,189.801086425781,5412036,"2017-11-10","WEHA"
189.801086425781,191.680313110352,187.921875,189.801086425781,5509310,"2017-11-13","WEHA"
189.801086425781,191.680313110352,187.921875,189.801086425781,4747930,"2017-11-14","WEHA"
189.801086425781,193.559524536133,189.801086425781,189.801086425781,5491324,"2017-11-15","WEHA"
189.801086425781,193.559524536133,187.921875,187.921875,5667035,"2017-11-16","WEHA"
187.921875,189.801086425781,186.982269287109,187.921875,3725590,"2017-11-17","WEHA"
187.921875,187.921875,186.982269287109,187.921875,4133951,"2017-11-20","WEHA"
187.921875,189.801086425781,186.982269287109,187.921875,4386078,"2017-11-21","WEHA"
187.921875,189.801086425781,186.04264831543,186.04264831543,4751549,"2017-11-22","WEHA"
186.04264831543,187.921875,185.103042602539,187.921875,4469091,"2017-11-23","WEHA"
187.921875,189.801086425781,186.982269287109,189.801086425781,4338398,"2017-11-24","WEHA"
189.801086425781,189.801086425781,186.982269287109,189.801086425781,5126811,"2017-11-27","WEHA"
189.801086425781,189.801086425781,186.982269287109,189.801086425781,4435885,"2017-11-28","WEHA"
189.801086425781,189.801086425781,186.982269287109,189.801086425781,4465259,"2017-11-29","WEHA"
189.801086425781,189.801086425781,186.982269287109,187.921875,3731763,"2017-11-30","WEHA"
187.921875,187.921875,187.921875,187.921875,0,"2017-12-01","WEHA"
187.921875,189.801086425781,186.982269287109,186.982269287109,3919394,"2017-12-04","WEHA"
186.982269287109,187.921875,186.04264831543,186.982269287109,4318283,"2017-12-05","WEHA"
186.982269287109,187.921875,186.04264831543,186.982269287109,4017946,"2017-12-06","WEHA"
186.982269287109,187.921875,186.982269287109,186.982269287109,4817959,"2017-12-07","WEHA"
186.982269287109,189.801086425781,186.982269287109,187.921875,4930559,"2017-12-08","WEHA"
187.921875,189.801086425781,186.982269287109,186.982269287109,5323701,"2017-12-11","WEHA"
186.982269287109,187.921875,186.982269287109,186.982269287109,4407150,"2017-12-12","WEHA"
186.982269287109,186.982269287109,186.04264831543,186.982269287109,4421518,"2017-12-13","WEHA"
186.982269287109,189.801086425781,186.982269287109,187.921875,4433225,"2017-12-14","WEHA"
187.921875,189.801086425781,186.982269287109,187.921875,4448870,"2017-12-15","WEHA"
187.921875,187.921875,186.982269287109,187.921875,4539120,"2017-12-18","WEHA"
187.921875,189.801086425781,186.982269287109,187.921875,4695674,"2017-12-19","WEHA"
187.921875,189.801086425781,187.921875,189.801086425781,4483671,"2017-12-20","WEHA"
189.801086425781,191.680313110352,187.921875,189.801086425781,4590524,"2017-12-21","WEHA"
189.801086425781,191.680313110352,187.921875,189.801086425781,4062326,"2017-12-22","WEHA"
189.801086425781,189.801086425781,189.801086425781,189.801086425781,0,"2017-12-25","WEHA"
189.801086425781,189.801086425781,189.801086425781,189.801086425781,0,"2017-12-26","WEHA"
189.801086425781,191.680313110352,187.921875,187.921875,4276670,"2017-12-27","WEHA"
187.921875,187.921875,186.982269287109,187.921875,4342230,"2017-12-28","WEHA"
187.921875,189.801086425781,186.982269287109,189.801086425781,4314665,"2017-12-29","WEHA"
189.801086425781,189.801086425781,189.801086425781,189.801086425781,0,"2018-01-01","WEHA"
189.801086425781,193.559524536133,186.982269287109,193.559524536133,4422156,"2018-01-02","WEHA"
193.559524536133,195.438751220703,189.801086425781,191.680313110352,4272413,"2018-01-03","WEHA"
191.680313110352,193.559524536133,191.680313110352,193.559524536133,4294444,"2018-01-04","WEHA"
193.559524536133,195.438751220703,189.801086425781,193.559524536133,4329565,"2018-01-05","WEHA"
193.559524536133,195.438751220703,189.801086425781,193.559524536133,4445357,"2018-01-08","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,4433331,"2018-01-09","WEHA"
193.559524536133,195.438751220703,191.680313110352,193.559524536133,4274329,"2018-01-10","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,4291677,"2018-01-11","WEHA"
193.559524536133,197.317962646484,191.680313110352,193.559524536133,4279331,"2018-01-12","WEHA"
193.559524536133,195.438751220703,191.680313110352,193.559524536133,4484629,"2018-01-15","WEHA"
193.559524536133,193.559524536133,189.801086425781,193.559524536133,4390122,"2018-01-16","WEHA"
193.559524536133,195.438751220703,189.801086425781,193.559524536133,4353404,"2018-01-17","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,4283695,"2018-01-18","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,4583926,"2018-01-19","WEHA"
193.559524536133,195.438751220703,193.559524536133,193.559524536133,4285397,"2018-01-22","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,4273052,"2018-01-23","WEHA"
193.559524536133,195.438751220703,191.680313110352,193.559524536133,4321476,"2018-01-24","WEHA"
193.559524536133,195.438751220703,191.680313110352,193.559524536133,4363834,"2018-01-25","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,4316261,"2018-01-26","WEHA"
193.559524536133,195.438751220703,193.559524536133,193.559524536133,3682381,"2018-01-29","WEHA"
193.559524536133,193.559524536133,189.801086425781,193.559524536133,4372561,"2018-01-30","WEHA"
193.559524536133,195.438751220703,191.680313110352,193.559524536133,4364047,"2018-01-31","WEHA"
193.559524536133,195.438751220703,193.559524536133,193.559524536133,4292954,"2018-02-01","WEHA"
193.559524536133,193.559524536133,189.801086425781,193.559524536133,4302106,"2018-02-02","WEHA"
193.559524536133,193.559524536133,189.801086425781,193.559524536133,4416090,"2018-02-05","WEHA"
193.559524536133,193.559524536133,187.921875,187.921875,4285930,"2018-02-06","WEHA"
187.921875,191.680313110352,187.921875,191.680313110352,4264218,"2018-02-07","WEHA"
191.680313110352,193.559524536133,191.680313110352,193.559524536133,4322540,"2018-02-08","WEHA"
193.559524536133,193.559524536133,191.680313110352,193.559524536133,4319880,"2018-02-09","WEHA"
193.559524536133,197.317962646484,186.982269287109,191.680313110352,4683542,"2018-02-12","WEHA"
191.680313110352,197.317962646484,191.680313110352,197.317962646484,4278480,"2018-02-13","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,2723472,"2018-02-14","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3133216,"2018-02-15","WEHA"
197.317962646484,197.317962646484,197.317962646484,197.317962646484,0,"2018-02-16","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3701112,"2018-02-19","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3642045,"2018-02-20","WEHA"
195.438751220703,197.317962646484,195.438751220703,197.317962646484,3844789,"2018-02-21","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3790617,"2018-02-22","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4084889,"2018-02-23","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3752729,"2018-02-26","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4285610,"2018-02-27","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4238782,"2018-02-28","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4266347,"2018-03-01","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4144275,"2018-03-02","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4243465,"2018-03-05","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3793278,"2018-03-06","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4240166,"2018-03-07","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3261568,"2018-03-08","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,3868096,"2018-03-09","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4243359,"2018-03-12","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4418538,"2018-03-13","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4263899,"2018-03-14","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4334354,"2018-03-15","WEHA"
197.317962646484,197.317962646484,195.438751220703,195.438751220703,4025821,"2018-03-16","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4473561,"2018-03-19","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4372561,"2018-03-20","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4279544,"2018-03-21","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4230694,"2018-03-22","WEHA"
197.317962646484,197.317962646484,195.438751220703,195.438751220703,2422283,"2018-03-23","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4351702,"2018-03-26","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4306576,"2018-03-27","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4285397,"2018-03-28","WEHA"
197.317962646484,197.317962646484,193.559524536133,197.317962646484,4283269,"2018-03-29","WEHA"
197.317962646484,197.317962646484,197.317962646484,197.317962646484,0,"2018-03-30","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4369156,"2018-04-02","WEHA"
197.317962646484,197.317962646484,193.559524536133,197.317962646484,4538375,"2018-04-03","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4290187,"2018-04-04","WEHA"
197.317962646484,197.317962646484,193.559524536133,197.317962646484,4291889,"2018-04-05","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4395762,"2018-04-06","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4317858,"2018-04-09","WEHA"
197.317962646484,197.317962646484,193.559524536133,197.317962646484,4290399,"2018-04-10","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4383843,"2018-04-11","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4285823,"2018-04-12","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4225266,"2018-04-13","WEHA"
197.317962646484,197.317962646484,197.317962646484,197.317962646484,0,"2018-04-16","WEHA"
197.317962646484,197.317962646484,197.317962646484,197.317962646484,0,"2018-04-17","WEHA"
197.317962646484,197.317962646484,195.438751220703,197.317962646484,4216752,"2018-04-18","WEHA"
197.317962646484,197.317962646484,197.317962646484,197.317962646484,0,"2018-04-19","WEHA"
197.317962646484,197.317962646484,197.317962646484,197.317962646484,0,"2018-04-20","WEHA"
197.317962646484,197.317962646484,195.438751220703,195.438751220703,4348934,"2018-04-23","WEHA"
197.317962646484,197.317962646484,195.438751220703,195.438751220703,4371071,"2018-04-24","WEHA"
195.438751220703,195.438751220703,195.438751220703,195.438751220703,0,"2018-04-25","WEHA"
195.438751220703,195.438751220703,195.438751220703,195.438751220703,0,"2018-04-26","WEHA"
195.438751220703,195.438751220703,195.438751220703,195.438751220703,0,"2018-04-27","WEHA"
195.438751220703,197.317962646484,195.438751220703,197.317962646484,4304661,"2018-04-30","WEHA"
197.317962646484,197.317962646484,197.317962646484,197.317962646484,0,"2018-05-01","WEHA"
197.317962646484,206.714065551758,193.559524536133,197.317962646484,5213549,"2018-05-02","WEHA"
197.317962646484,197.317962646484,193.559524536133,197.317962646484,4244849,"2018-05-03","WEHA"
195.438751220703,197.317962646484,187.921875,187.921875,1205820,"2018-05-04","WEHA"
189.801086425781,189.801086425781,187.921875,189.801086425781,889199,"2018-05-07","WEHA"
189.801086425781,189.801086425781,187.921875,187.921875,4215368,"2018-05-08","WEHA"
189.801086425781,189.801086425781,187.921875,187.921875,921340,"2018-05-09","WEHA"
187.921875,187.921875,187.921875,187.921875,0,"2018-05-10","WEHA"
189.801086425781,189.801086425781,187.921875,189.801086425781,3540620,"2018-05-11","WEHA"
189.801086425781,189.801086425781,187.921875,187.921875,4211963,"2018-05-14","WEHA"
189.801086425781,189.801086425781,187.921875,187.921875,4309237,"2018-05-15","WEHA"
189.801086425781,189.801086425781,172.888122558594,172.888122558594,4681200,"2018-05-16","WEHA"
172.888122558594,173.827728271484,171.948516845703,172.888122558594,3748791,"2018-05-17","WEHA"
172.888122558594,173.827728271484,171.948516845703,173.827728271484,1981461,"2018-05-18","WEHA"
173.827728271484,173.827728271484,172.888122558594,173.827728271484,2146530,"2018-05-21","WEHA"
173.827728271484,174.767349243164,168.190078735352,168.190078735352,1117059,"2018-05-22","WEHA"
169.129684448242,169.129684448242,164.431640625,167.250473022461,1846831,"2018-05-23","WEHA"
167.250473022461,167.250473022461,145.639450073242,145.639450073242,2704847,"2018-05-24","WEHA"
146.579055786133,147.518676757812,142.820617675781,143.760238647461,360575,"2018-05-25","WEHA"
144.699844360352,144.699844360352,139.06217956543,139.06217956543,1020530,"2018-05-28","WEHA"
139.06217956543,139.06217956543,139.06217956543,139.06217956543,0,"2018-05-29","WEHA"
140.001800537109,141.881011962891,140.001800537109,140.94140625,1020743,"2018-05-30","WEHA"
141.881011962891,145.639450073242,140.001800537109,145.639450073242,2178671,"2018-05-31","WEHA"
145.639450073242,145.639450073242,145.639450073242,145.639450073242,0,"2018-06-01","WEHA"
145.639450073242,149.397888183594,145.639450073242,149.397888183594,450825,"2018-06-04","WEHA"
149.397888183594,149.397888183594,147.518676757812,147.518676757812,702738,"2018-06-05","WEHA"
147.518676757812,148.458282470703,146.579055786133,146.579055786133,1295112,"2018-06-06","WEHA"
145.639450073242,146.579055786133,145.639450073242,145.639450073242,158470,"2018-06-07","WEHA"
146.579055786133,146.579055786133,140.001800537109,140.001800537109,835453,"2018-06-08","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-06-11","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-06-12","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-06-13","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-06-14","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-06-15","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-06-18","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-06-19","WEHA"
140.001800537109,140.94140625,139.06217956543,139.06217956543,883026,"2018-06-20","WEHA"
140.001800537109,140.001800537109,137.182968139648,139.06217956543,266068,"2018-06-21","WEHA"
140.001800537109,140.001800537109,135.303741455078,135.303741455078,172305,"2018-06-22","WEHA"
134.364135742188,137.182968139648,134.364135742188,136.243362426758,844287,"2018-06-25","WEHA"
137.182968139648,137.182968139648,129.666091918945,131.545318603516,402401,"2018-06-26","WEHA"
132.484924316406,132.484924316406,128.726486206055,131.545318603516,278413,"2018-06-27","WEHA"
132.484924316406,132.484924316406,125.907653808594,125.907653808594,248188,"2018-06-28","WEHA"
125.907653808594,125.907653808594,124.028434753418,124.028434753418,647183,"2018-06-29","WEHA"
124.968048095703,124.968048095703,124.028434753418,124.968048095703,1670268,"2018-07-02","WEHA"
124.968048095703,125.907653808594,121.209609985352,121.209609985352,1567140,"2018-07-03","WEHA"
121.209609985352,122.149215698242,119.330390930176,122.149215698242,2319155,"2018-07-04","WEHA"
123.088829040527,127.78687286377,121.209609985352,126.847267150879,2769342,"2018-07-05","WEHA"
127.78687286377,135.303741455078,127.78687286377,131.545318603516,1473165,"2018-07-06","WEHA"
132.484924316406,135.303741455078,131.545318603516,134.364135742188,1830760,"2018-07-09","WEHA"
134.364135742188,134.364135742188,132.484924316406,133.424530029297,948479,"2018-07-10","WEHA"
134.364135742188,134.364135742188,132.484924316406,133.424530029297,2155683,"2018-07-11","WEHA"
134.364135742188,135.303741455078,132.484924316406,133.424530029297,1920478,"2018-07-12","WEHA"
134.364135742188,135.303741455078,134.364135742188,134.364135742188,2088208,"2018-07-13","WEHA"
135.303741455078,135.303741455078,133.424530029297,134.364135742188,2167496,"2018-07-16","WEHA"
135.303741455078,135.303741455078,133.424530029297,134.364135742188,2005833,"2018-07-17","WEHA"
134.364135742188,135.303741455078,133.424530029297,134.364135742188,2110664,"2018-07-18","WEHA"
135.303741455078,135.303741455078,132.484924316406,133.424530029297,1659200,"2018-07-19","WEHA"
134.364135742188,134.364135742188,131.545318603516,132.484924316406,2224222,"2018-07-20","WEHA"
132.484924316406,133.424530029297,130.605697631836,130.605697631836,1405371,"2018-07-23","WEHA"
131.545318603516,132.484924316406,130.605697631836,131.545318603516,2243059,"2018-07-24","WEHA"
132.484924316406,133.424530029297,131.545318603516,132.484924316406,2095125,"2018-07-25","WEHA"
133.424530029297,134.364135742188,131.545318603516,132.484924316406,1940700,"2018-07-26","WEHA"
132.484924316406,134.364135742188,132.484924316406,132.484924316406,1606518,"2018-07-27","WEHA"
132.484924316406,134.364135742188,132.484924316406,133.424530029297,2172817,"2018-07-30","WEHA"
134.364135742188,135.303741455078,131.545318603516,132.484924316406,2136206,"2018-07-31","WEHA"
133.424530029297,134.364135742188,132.484924316406,133.424530029297,2129821,"2018-08-01","WEHA"
133.424530029297,135.303741455078,132.484924316406,133.424530029297,2305958,"2018-08-02","WEHA"
133.424530029297,135.303741455078,133.424530029297,133.424530029297,2048191,"2018-08-03","WEHA"
133.424530029297,135.303741455078,133.424530029297,135.303741455078,2141528,"2018-08-06","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2172924,"2018-08-07","WEHA"
135.303741455078,136.243362426758,133.424530029297,135.303741455078,1979439,"2018-08-08","WEHA"
135.303741455078,136.243362426758,135.303741455078,135.303741455078,2281267,"2018-08-09","WEHA"
135.303741455078,137.182968139648,133.424530029297,133.424530029297,2066816,"2018-08-10","WEHA"
133.424530029297,134.364135742188,132.484924316406,133.424530029297,2094806,"2018-08-13","WEHA"
133.424530029297,134.364135742188,132.484924316406,133.424530029297,2145040,"2018-08-14","WEHA"
133.424530029297,134.364135742188,131.545318603516,132.484924316406,2332990,"2018-08-15","WEHA"
132.484924316406,133.424530029297,128.726486206055,132.484924316406,2057982,"2018-08-16","WEHA"
132.484924316406,132.484924316406,132.484924316406,132.484924316406,0,"2018-08-17","WEHA"
132.484924316406,134.364135742188,132.484924316406,134.364135742188,2299359,"2018-08-20","WEHA"
134.364135742188,136.243362426758,134.364135742188,135.303741455078,2080332,"2018-08-21","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,0,"2018-08-22","WEHA"
135.303741455078,137.182968139648,135.303741455078,135.303741455078,2153980,"2018-08-23","WEHA"
135.303741455078,136.243362426758,134.364135742188,135.303741455078,2082780,"2018-08-24","WEHA"
135.303741455078,137.182968139648,135.303741455078,136.243362426758,2165474,"2018-08-27","WEHA"
136.243362426758,140.001800537109,136.243362426758,137.182968139648,2682072,"2018-08-28","WEHA"
137.182968139648,138.122573852539,136.243362426758,137.182968139648,2277648,"2018-08-29","WEHA"
137.182968139648,139.06217956543,135.303741455078,136.243362426758,2070967,"2018-08-30","WEHA"
135.303741455078,137.182968139648,135.303741455078,136.243362426758,2261684,"2018-08-31","WEHA"
136.243362426758,137.182968139648,135.303741455078,136.243362426758,2161110,"2018-09-03","WEHA"
136.243362426758,138.122573852539,135.303741455078,136.243362426758,2211663,"2018-09-04","WEHA"
136.243362426758,136.243362426758,134.364135742188,136.243362426758,2106832,"2018-09-05","WEHA"
136.243362426758,138.122573852539,135.303741455078,137.182968139648,2287014,"2018-09-06","WEHA"
137.182968139648,139.06217956543,137.182968139648,137.182968139648,2117901,"2018-09-07","WEHA"
136.243362426758,138.122573852539,136.243362426758,137.182968139648,2124819,"2018-09-10","WEHA"
137.182968139648,137.182968139648,137.182968139648,137.182968139648,0,"2018-09-11","WEHA"
137.182968139648,139.06217956543,136.243362426758,137.182968139648,2121307,"2018-09-12","WEHA"
137.182968139648,139.06217956543,137.182968139648,138.122573852539,2176223,"2018-09-13","WEHA"
138.122573852539,140.001800537109,137.182968139648,139.06217956543,2203362,"2018-09-14","WEHA"
138.122573852539,139.06217956543,137.182968139648,139.06217956543,2044892,"2018-09-17","WEHA"
139.06217956543,140.001800537109,138.122573852539,139.06217956543,2034994,"2018-09-18","WEHA"
139.06217956543,140.94140625,139.06217956543,139.06217956543,2177287,"2018-09-19","WEHA"
138.122573852539,140.001800537109,138.122573852539,140.001800537109,2201446,"2018-09-20","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,2287227,"2018-09-21","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2248594,"2018-09-24","WEHA"
140.001800537109,140.94140625,138.122573852539,140.001800537109,2133439,"2018-09-25","WEHA"
140.001800537109,140.001800537109,138.122573852539,139.06217956543,1929205,"2018-09-26","WEHA"
139.06217956543,140.001800537109,138.122573852539,139.06217956543,2313195,"2018-09-27","WEHA"
139.06217956543,140.94140625,139.06217956543,139.06217956543,1947405,"2018-09-28","WEHA"
139.06217956543,140.001800537109,138.122573852539,138.122573852539,2207300,"2018-10-01","WEHA"
138.122573852539,140.001800537109,137.182968139648,138.122573852539,2210280,"2018-10-02","WEHA"
138.122573852539,140.001800537109,137.182968139648,138.122573852539,2047020,"2018-10-03","WEHA"
138.122573852539,139.06217956543,137.182968139648,138.122573852539,2157811,"2018-10-04","WEHA"
138.122573852539,139.06217956543,137.182968139648,138.122573852539,2186546,"2018-10-05","WEHA"
138.122573852539,139.06217956543,138.122573852539,139.06217956543,1832463,"2018-10-08","WEHA"
139.06217956543,140.94140625,138.122573852539,139.06217956543,2278393,"2018-10-09","WEHA"
139.06217956543,140.94140625,137.182968139648,137.182968139648,2155470,"2018-10-10","WEHA"
137.182968139648,137.182968139648,135.303741455078,137.182968139648,2085653,"2018-10-11","WEHA"
137.182968139648,138.122573852539,135.303741455078,137.182968139648,2280841,"2018-10-12","WEHA"
137.182968139648,139.06217956543,137.182968139648,137.182968139648,2131843,"2018-10-15","WEHA"
137.182968139648,139.06217956543,137.182968139648,137.182968139648,2337567,"2018-10-16","WEHA"
137.182968139648,140.001800537109,137.182968139648,138.122573852539,2081822,"2018-10-17","WEHA"
138.122573852539,139.06217956543,137.182968139648,138.122573852539,2048830,"2018-10-18","WEHA"
138.122573852539,139.06217956543,137.182968139648,138.122573852539,1918456,"2018-10-19","WEHA"
138.122573852539,139.06217956543,138.122573852539,138.122573852539,2134291,"2018-10-22","WEHA"
138.122573852539,140.001800537109,136.243362426758,138.122573852539,2371091,"2018-10-23","WEHA"
138.122573852539,140.001800537109,137.182968139648,138.122573852539,1984973,"2018-10-24","WEHA"
138.122573852539,140.001800537109,137.182968139648,139.06217956543,2150042,"2018-10-25","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,1556391,"2018-10-26","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,2211663,"2018-10-29","WEHA"
139.06217956543,140.001800537109,138.122573852539,139.06217956543,2113218,"2018-10-30","WEHA"
139.06217956543,140.94140625,138.122573852539,139.06217956543,2010197,"2018-10-31","WEHA"
139.06217956543,139.06217956543,137.182968139648,139.06217956543,2194209,"2018-11-01","WEHA"
139.06217956543,140.94140625,138.122573852539,138.122573852539,2030098,"2018-11-02","WEHA"
139.06217956543,140.94140625,138.122573852539,138.122573852539,2049255,"2018-11-05","WEHA"
138.122573852539,140.001800537109,138.122573852539,139.06217956543,2121094,"2018-11-06","WEHA"
139.06217956543,140.001800537109,138.122573852539,139.06217956543,1774886,"2018-11-07","WEHA"
139.06217956543,140.001800537109,138.122573852539,139.06217956543,2141528,"2018-11-08","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,2209109,"2018-11-09","WEHA"
139.06217956543,140.94140625,139.06217956543,139.06217956543,2060537,"2018-11-12","WEHA"
139.06217956543,140.001800537109,138.122573852539,139.06217956543,2045956,"2018-11-13","WEHA"
139.06217956543,141.881011962891,139.06217956543,139.06217956543,2173775,"2018-11-14","WEHA"
139.06217956543,140.001800537109,138.122573852539,140.001800537109,2108535,"2018-11-15","WEHA"
139.06217956543,140.94140625,139.06217956543,140.001800537109,1634509,"2018-11-16","WEHA"
139.06217956543,140.94140625,139.06217956543,140.001800537109,2227627,"2018-11-19","WEHA"
140.001800537109,140.001800537109,140.001800537109,140.001800537109,0,"2018-11-20","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,2113750,"2018-11-21","WEHA"
140.001800537109,140.94140625,139.06217956543,139.06217956543,2092784,"2018-11-22","WEHA"
140.001800537109,140.001800537109,138.122573852539,139.06217956543,2210067,"2018-11-23","WEHA"
139.06217956543,140.94140625,138.122573852539,139.06217956543,2270092,"2018-11-26","WEHA"
138.122573852539,140.001800537109,137.182968139648,139.06217956543,1977204,"2018-11-27","WEHA"
139.06217956543,140.94140625,139.06217956543,140.001800537109,2036591,"2018-11-28","WEHA"
140.001800537109,141.881011962891,140.001800537109,140.94140625,2054364,"2018-11-29","WEHA"
140.94140625,141.881011962891,140.94140625,140.94140625,1812455,"2018-11-30","WEHA"
140.94140625,143.760238647461,140.001800537109,140.94140625,2371198,"2018-12-03","WEHA"
140.94140625,141.881011962891,140.001800537109,140.001800537109,2030843,"2018-12-04","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2140463,"2018-12-05","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,2028183,"2018-12-06","WEHA"
140.001800537109,140.94140625,139.06217956543,139.06217956543,2074372,"2018-12-07","WEHA"
139.06217956543,140.001800537109,136.243362426758,139.06217956543,2281799,"2018-12-10","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,2012751,"2018-12-11","WEHA"
139.06217956543,140.001800537109,139.06217956543,140.001800537109,2085334,"2018-12-12","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,2068412,"2018-12-13","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2113325,"2018-12-14","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,1932185,"2018-12-17","WEHA"
140.001800537109,140.94140625,139.06217956543,140.94140625,2082780,"2018-12-18","WEHA"
140.94140625,141.881011962891,140.001800537109,140.94140625,2179203,"2018-12-19","WEHA"
140.94140625,141.881011962891,140.94140625,140.94140625,1685381,"2018-12-20","WEHA"
140.94140625,141.881011962891,140.001800537109,141.881011962891,2007217,"2018-12-21","WEHA"
141.881011962891,141.881011962891,141.881011962891,141.881011962891,0,"2018-12-24","WEHA"
141.881011962891,141.881011962891,141.881011962891,141.881011962891,0,"2018-12-25","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,1578634,"2018-12-26","WEHA"
141.881011962891,143.760238647461,141.881011962891,142.820617675781,2259449,"2018-12-27","WEHA"
142.820617675781,143.760238647461,142.820617675781,142.820617675781,2140783,"2018-12-28","WEHA"
142.820617675781,142.820617675781,142.820617675781,142.820617675781,0,"2018-12-31","WEHA"
142.820617675781,142.820617675781,142.820617675781,142.820617675781,0,"2019-01-01","WEHA"
142.820617675781,143.760238647461,141.881011962891,142.820617675781,2140144,"2019-01-02","WEHA"
142.820617675781,146.579055786133,141.881011962891,145.639450073242,2330862,"2019-01-03","WEHA"
145.639450073242,146.579055786133,144.699844360352,146.579055786133,2029247,"2019-01-04","WEHA"
146.579055786133,147.518676757812,143.760238647461,144.699844360352,2331500,"2019-01-07","WEHA"
144.699844360352,145.639450073242,142.820617675781,144.699844360352,1982738,"2019-01-08","WEHA"
144.699844360352,145.639450073242,143.760238647461,143.760238647461,2330223,"2019-01-09","WEHA"
143.760238647461,144.699844360352,142.820617675781,143.760238647461,1929844,"2019-01-10","WEHA"
143.760238647461,144.699844360352,141.881011962891,143.760238647461,2064368,"2019-01-11","WEHA"
143.760238647461,143.760238647461,142.820617675781,142.820617675781,1939848,"2019-01-14","WEHA"
142.820617675781,143.760238647461,142.820617675781,143.760238647461,2140996,"2019-01-15","WEHA"
143.760238647461,143.760238647461,140.94140625,140.94140625,2146849,"2019-01-16","WEHA"
140.94140625,141.881011962891,140.94140625,141.881011962891,2148233,"2019-01-17","WEHA"
141.881011962891,141.881011962891,140.001800537109,141.881011962891,2206980,"2019-01-18","WEHA"
141.881011962891,141.881011962891,140.94140625,140.94140625,1154096,"2019-01-21","WEHA"
140.94140625,140.94140625,139.06217956543,140.94140625,2809784,"2019-01-22","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,2208790,"2019-01-23","WEHA"
140.94140625,140.94140625,139.06217956543,140.001800537109,1213802,"2019-01-24","WEHA"
140.001800537109,140.001800537109,138.122573852539,139.06217956543,1575974,"2019-01-25","WEHA"
139.06217956543,139.06217956543,136.243362426758,137.182968139648,2231033,"2019-01-28","WEHA"
137.182968139648,138.122573852539,137.182968139648,138.122573852539,2270411,"2019-01-29","WEHA"
138.122573852539,140.001800537109,138.122573852539,140.001800537109,2267750,"2019-01-30","WEHA"
140.001800537109,141.881011962891,140.001800537109,141.881011962891,2269773,"2019-01-31","WEHA"
141.881011962891,142.820617675781,140.94140625,141.881011962891,2413662,"2019-02-01","WEHA"
140.94140625,142.820617675781,140.94140625,142.820617675781,2361938,"2019-02-04","WEHA"
142.820617675781,142.820617675781,142.820617675781,142.820617675781,0,"2019-02-05","WEHA"
142.820617675781,144.699844360352,141.881011962891,143.760238647461,2048404,"2019-02-06","WEHA"
143.760238647461,145.639450073242,143.760238647461,145.639450073242,2265515,"2019-02-07","WEHA"
145.639450073242,146.579055786133,143.760238647461,146.579055786133,1689212,"2019-02-08","WEHA"
146.579055786133,151.277099609375,146.579055786133,151.277099609375,1176339,"2019-02-11","WEHA"
151.277099609375,156.914764404297,150.337493896484,154.095932006836,1898554,"2019-02-12","WEHA"
154.095932006836,156.914764404297,147.518676757812,149.397888183594,1693576,"2019-02-13","WEHA"
149.397888183594,150.337493896484,148.458282470703,149.397888183594,2147807,"2019-02-14","WEHA"
149.397888183594,151.277099609375,148.458282470703,150.337493896484,1706347,"2019-02-15","WEHA"
150.337493896484,153.156326293945,150.337493896484,152.216720581055,2221348,"2019-02-18","WEHA"
152.216720581055,153.156326293945,152.216720581055,153.156326293945,2866191,"2019-02-19","WEHA"
153.156326293945,155.035537719727,147.518676757812,147.518676757812,2168135,"2019-02-20","WEHA"
147.518676757812,147.518676757812,143.760238647461,143.760238647461,373665,"2019-02-21","WEHA"
143.760238647461,144.699844360352,142.820617675781,142.820617675781,2712403,"2019-02-22","WEHA"
142.820617675781,144.699844360352,142.820617675781,142.820617675781,2166219,"2019-02-25","WEHA"
142.820617675781,144.699844360352,142.820617675781,142.820617675781,2386204,"2019-02-26","WEHA"
141.881011962891,144.699844360352,141.881011962891,142.820617675781,3220912,"2019-02-27","WEHA"
142.820617675781,144.699844360352,141.881011962891,141.881011962891,1059057,"2019-02-28","WEHA"
141.881011962891,144.699844360352,140.94140625,140.94140625,945392,"2019-03-01","WEHA"
140.94140625,143.760238647461,140.001800537109,141.881011962891,3590747,"2019-03-04","WEHA"
141.881011962891,144.699844360352,140.001800537109,140.94140625,2993052,"2019-03-05","WEHA"
140.94140625,143.760238647461,139.06217956543,141.881011962891,2724642,"2019-03-06","WEHA"
141.881011962891,141.881011962891,141.881011962891,141.881011962891,0,"2019-03-07","WEHA"
141.881011962891,144.699844360352,140.001800537109,140.94140625,2693672,"2019-03-08","WEHA"
140.94140625,143.760238647461,140.001800537109,140.94140625,2054577,"2019-03-11","WEHA"
140.001800537109,144.699844360352,140.001800537109,140.94140625,1121849,"2019-03-12","WEHA"
140.94140625,144.699844360352,140.001800537109,140.94140625,2185695,"2019-03-13","WEHA"
140.94140625,141.881011962891,140.94140625,141.881011962891,2616619,"2019-03-14","WEHA"
141.881011962891,142.820617675781,140.001800537109,140.001800537109,1379615,"2019-03-15","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,2512320,"2019-03-18","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,2136632,"2019-03-19","WEHA"
140.001800537109,140.94140625,140.001800537109,140.94140625,2255298,"2019-03-20","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,2165687,"2019-03-21","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,1936549,"2019-03-22","WEHA"
140.94140625,140.94140625,140.001800537109,140.001800537109,2206023,"2019-03-25","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,1500410,"2019-03-26","WEHA"
140.001800537109,140.94140625,139.06217956543,140.94140625,2112899,"2019-03-27","WEHA"
140.94140625,142.820617675781,140.94140625,142.820617675781,2331075,"2019-03-28","WEHA"
142.820617675781,145.639450073242,142.820617675781,143.760238647461,3210908,"2019-03-29","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2134716,"2019-04-01","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2201233,"2019-04-02","WEHA"
142.820617675781,142.820617675781,142.820617675781,142.820617675781,0,"2019-04-03","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,1570759,"2019-04-04","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2184737,"2019-04-05","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2183034,"2019-04-08","WEHA"
141.881011962891,141.881011962891,140.94140625,140.94140625,1998490,"2019-04-09","WEHA"
140.94140625,140.94140625,138.122573852539,138.122573852539,1787657,"2019-04-10","WEHA"
137.182968139648,137.182968139648,134.364135742188,134.364135742188,2298721,"2019-04-11","WEHA"
132.484924316406,133.424530029297,132.484924316406,133.424530029297,2191336,"2019-04-12","WEHA"
133.424530029297,134.364135742188,133.424530029297,134.364135742188,2308725,"2019-04-15","WEHA"
134.364135742188,135.303741455078,133.424530029297,134.364135742188,2311066,"2019-04-16","WEHA"
134.364135742188,134.364135742188,134.364135742188,134.364135742188,0,"2019-04-17","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2170689,"2019-04-18","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,0,"2019-04-19","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2449102,"2019-04-22","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2322667,"2019-04-23","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,2207406,"2019-04-24","WEHA"
135.303741455078,136.243362426758,133.424530029297,133.424530029297,2262855,"2019-04-25","WEHA"
134.364135742188,134.364135742188,133.424530029297,133.424530029297,2174839,"2019-04-26","WEHA"
133.424530029297,135.303741455078,133.424530029297,134.364135742188,2169731,"2019-04-29","WEHA"
134.364135742188,135.303741455078,134.364135742188,135.303741455078,2388120,"2019-04-30","WEHA"
135.303741455078,135.303741455078,135.303741455078,135.303741455078,0,"2019-05-01","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2190059,"2019-05-02","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2146636,"2019-05-03","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2268176,"2019-05-06","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2201021,"2019-05-07","WEHA"
135.303741455078,135.303741455078,134.364135742188,135.303741455078,2361726,"2019-05-08","WEHA"
135.303741455078,136.243362426758,135.303741455078,135.303741455078,2252744,"2019-05-09","WEHA"
135.303741455078,136.243362426758,135.303741455078,136.243362426758,2308831,"2019-05-10","WEHA"
136.243362426758,137.182968139648,136.243362426758,136.243362426758,2162920,"2019-05-13","WEHA"
136.243362426758,136.243362426758,136.243362426758,136.243362426758,2444100,"2019-05-14","WEHA"
136.243362426758,137.182968139648,136.243362426758,136.243362426758,2568939,"2019-05-15","WEHA"
136.243362426758,138.122573852539,136.243362426758,136.243362426758,2199531,"2019-05-16","WEHA"
136.243362426758,137.182968139648,136.243362426758,136.243362426758,2116517,"2019-05-17","WEHA"
136.243362426758,138.122573852539,135.303741455078,135.303741455078,2334480,"2019-05-20","WEHA"
135.303741455078,137.182968139648,134.364135742188,135.303741455078,2287120,"2019-05-21","WEHA"
135.303741455078,136.243362426758,135.303741455078,135.303741455078,2314791,"2019-05-22","WEHA"
135.303741455078,136.243362426758,135.303741455078,135.303741455078,2454424,"2019-05-23","WEHA"
135.303741455078,137.182968139648,135.303741455078,135.303741455078,2278819,"2019-05-24","WEHA"
135.303741455078,137.182968139648,135.303741455078,136.243362426758,2272540,"2019-05-27","WEHA"
136.243362426758,138.122573852539,136.243362426758,138.122573852539,2226882,"2019-05-28","WEHA"
138.122573852539,140.94140625,138.122573852539,140.94140625,2262429,"2019-05-29","WEHA"
140.94140625,140.94140625,140.94140625,140.94140625,0,"2019-05-30","WEHA"
140.94140625,143.760238647461,140.001800537109,143.760238647461,2294038,"2019-05-31","WEHA"
143.760238647461,143.760238647461,143.760238647461,143.760238647461,0,"2019-06-03","WEHA"
143.760238647461,143.760238647461,143.760238647461,143.760238647461,0,"2019-06-04","WEHA"
143.760238647461,143.760238647461,143.760238647461,143.760238647461,0,"2019-06-05","WEHA"
143.760238647461,143.760238647461,143.760238647461,143.760238647461,0,"2019-06-06","WEHA"
143.760238647461,143.760238647461,143.760238647461,143.760238647461,0,"2019-06-07","WEHA"
143.760238647461,144.699844360352,142.820617675781,143.760238647461,2253596,"2019-06-10","WEHA"
143.760238647461,144.699844360352,143.760238647461,144.699844360352,2290100,"2019-06-11","WEHA"
144.699844360352,147.518676757812,144.699844360352,147.518676757812,2758061,"2019-06-12","WEHA"
147.518676757812,150.337493896484,147.518676757812,150.337493896484,2182502,"2019-06-13","WEHA"
150.337493896484,151.277099609375,150.337493896484,150.337493896484,1988592,"2019-06-14","WEHA"
150.337493896484,152.216720581055,150.337493896484,152.216720581055,1963581,"2019-06-17","WEHA"
152.216720581055,154.095932006836,152.216720581055,154.095932006836,2905782,"2019-06-18","WEHA"
154.095932006836,155.975158691406,154.095932006836,155.975158691406,3342878,"2019-06-19","WEHA"
155.975158691406,157.854370117188,155.975158691406,157.854370117188,2671748,"2019-06-20","WEHA"
158.793975830078,159.733596801758,157.854370117188,159.733596801758,2944095,"2019-06-21","WEHA"
159.733596801758,160.673202514648,158.793975830078,159.733596801758,3468462,"2019-06-24","WEHA"
159.733596801758,159.733596801758,158.793975830078,159.733596801758,3132684,"2019-06-25","WEHA"
159.733596801758,160.673202514648,158.793975830078,160.673202514648,2438034,"2019-06-26","WEHA"
160.673202514648,161.612808227539,159.733596801758,161.612808227539,2407383,"2019-06-27","WEHA"
161.612808227539,161.612808227539,158.793975830078,158.793975830078,2134397,"2019-06-28","WEHA"
158.793975830078,158.793975830078,155.975158691406,156.914764404297,2360449,"2019-07-01","WEHA"
156.914764404297,156.914764404297,150.337493896484,151.277099609375,2222519,"2019-07-02","WEHA"
151.277099609375,152.216720581055,151.277099609375,151.277099609375,2226989,"2019-07-03","WEHA"
151.277099609375,152.216720581055,151.277099609375,152.216720581055,2363216,"2019-07-04","WEHA"
152.216720581055,153.156326293945,150.337493896484,151.277099609375,2152596,"2019-07-05","WEHA"
151.277099609375,152.216720581055,150.337493896484,152.216720581055,2428562,"2019-07-08","WEHA"
152.216720581055,153.156326293945,152.216720581055,153.156326293945,2131736,"2019-07-09","WEHA"
153.156326293945,153.156326293945,152.216720581055,153.156326293945,2202085,"2019-07-10","WEHA"
153.156326293945,155.975158691406,153.156326293945,153.156326293945,2009664,"2019-07-11","WEHA"
153.156326293945,153.156326293945,151.277099609375,151.277099609375,2202298,"2019-07-12","WEHA"
151.277099609375,151.277099609375,147.518676757812,148.458282470703,2296592,"2019-07-15","WEHA"
149.397888183594,149.397888183594,147.518676757812,148.458282470703,3023490,"2019-07-16","WEHA"
148.458282470703,149.397888183594,147.518676757812,149.397888183594,2293187,"2019-07-17","WEHA"
149.397888183594,149.397888183594,148.458282470703,149.397888183594,2287227,"2019-07-18","WEHA"
149.397888183594,149.397888183594,147.518676757812,147.518676757812,2227415,"2019-07-19","WEHA"
147.518676757812,148.458282470703,147.518676757812,148.458282470703,2281160,"2019-07-22","WEHA"
148.458282470703,148.458282470703,147.518676757812,148.458282470703,2440056,"2019-07-23","WEHA"
148.458282470703,148.458282470703,147.518676757812,148.458282470703,2196125,"2019-07-24","WEHA"
148.458282470703,148.458282470703,146.579055786133,148.458282470703,1662180,"2019-07-25","WEHA"
148.458282470703,148.458282470703,147.518676757812,147.518676757812,1606837,"2019-07-26","WEHA"
147.518676757812,148.458282470703,146.579055786133,148.458282470703,1842467,"2019-07-29","WEHA"
148.458282470703,148.458282470703,147.518676757812,148.458282470703,2041273,"2019-07-30","WEHA"
148.458282470703,148.458282470703,145.639450073242,146.579055786133,2584159,"2019-07-31","WEHA"
146.579055786133,147.518676757812,146.579055786133,147.518676757812,2238164,"2019-08-01","WEHA"
147.518676757812,148.458282470703,146.579055786133,148.458282470703,2505828,"2019-08-02","WEHA"
148.458282470703,148.458282470703,147.518676757812,148.458282470703,1741468,"2019-08-05","WEHA"
148.458282470703,148.458282470703,145.639450073242,148.458282470703,2597355,"2019-08-06","WEHA"
148.458282470703,150.337493896484,148.458282470703,150.337493896484,1976353,"2019-08-07","WEHA"
150.337493896484,151.277099609375,149.397888183594,151.277099609375,2299572,"2019-08-08","WEHA"
151.277099609375,152.216720581055,151.277099609375,152.216720581055,2010729,"2019-08-09","WEHA"
153.156326293945,153.156326293945,152.216720581055,153.156326293945,1737530,"2019-08-12","WEHA"
153.156326293945,154.095932006836,152.216720581055,152.216720581055,1693363,"2019-08-13","WEHA"
153.156326293945,154.095932006836,153.156326293945,153.156326293945,2187185,"2019-08-14","WEHA"
154.095932006836,154.095932006836,151.277099609375,152.216720581055,1841935,"2019-08-15","WEHA"
152.216720581055,153.156326293945,151.277099609375,153.156326293945,1701983,"2019-08-16","WEHA"
153.156326293945,155.035537719727,153.156326293945,154.095932006836,2424411,"2019-08-19","WEHA"
155.035537719727,155.035537719727,153.156326293945,153.156326293945,2347464,"2019-08-20","WEHA"
154.095932006836,154.095932006836,153.156326293945,153.156326293945,1793830,"2019-08-21","WEHA"
153.156326293945,153.156326293945,152.216720581055,153.156326293945,2075330,"2019-08-22","WEHA"
153.156326293945,154.095932006836,153.156326293945,154.095932006836,2044253,"2019-08-23","WEHA"
154.095932006836,155.035537719727,154.095932006836,155.035537719727,2284459,"2019-08-26","WEHA"
155.035537719727,155.035537719727,153.156326293945,155.035537719727,2644503,"2019-08-27","WEHA"
155.035537719727,156.914764404297,155.035537719727,155.975158691406,2028289,"2019-08-28","WEHA"
155.975158691406,155.975158691406,154.095932006836,155.975158691406,1972628,"2019-08-29","WEHA"
155.975158691406,155.975158691406,155.035537719727,155.975158691406,1776589,"2019-08-30","WEHA"
155.975158691406,155.975158691406,155.035537719727,155.035537719727,2096403,"2019-09-02","WEHA"
155.035537719727,155.035537719727,154.095932006836,155.035537719727,2019881,"2019-09-03","WEHA"
153.156326293945,155.035537719727,148.458282470703,150.337493896484,480412,"2019-09-04","WEHA"
150.337493896484,150.337493896484,148.458282470703,148.458282470703,1032024,"2019-09-05","WEHA"
148.458282470703,148.458282470703,146.579055786133,147.518676757812,1717415,"2019-09-06","WEHA"
147.518676757812,148.458282470703,146.579055786133,147.518676757812,1608115,"2019-09-09","WEHA"
147.518676757812,147.518676757812,145.639450073242,146.579055786133,1771374,"2019-09-10","WEHA"
146.579055786133,146.579055786133,145.639450073242,146.579055786133,1653559,"2019-09-11","WEHA"
146.579055786133,146.579055786133,145.639450073242,146.579055786133,2143337,"2019-09-12","WEHA"
147.518676757812,147.518676757812,145.639450073242,146.579055786133,1776482,"2019-09-13","WEHA"
146.579055786133,146.579055786133,145.639450073242,146.579055786133,1678995,"2019-09-16","WEHA"
146.579055786133,146.579055786133,145.639450073242,146.579055786133,1765520,"2019-09-17","WEHA"
146.579055786133,146.579055786133,143.760238647461,145.639450073242,831728,"2019-09-18","WEHA"
145.639450073242,145.639450073242,144.699844360352,144.699844360352,2263706,"2019-09-19","WEHA"
144.699844360352,144.699844360352,142.820617675781,143.760238647461,89718,"2019-09-20","WEHA"
143.760238647461,143.760238647461,142.820617675781,143.760238647461,1580656,"2019-09-23","WEHA"
143.760238647461,144.699844360352,142.820617675781,143.760238647461,1308309,"2019-09-24","WEHA"
143.760238647461,144.699844360352,143.760238647461,144.699844360352,1860134,"2019-09-25","WEHA"
144.699844360352,145.639450073242,144.699844360352,145.639450073242,1629613,"2019-09-26","WEHA"
145.639450073242,145.639450073242,143.760238647461,145.639450073242,1542875,"2019-09-27","WEHA"
145.639450073242,145.639450073242,142.820617675781,143.760238647461,1225934,"2019-09-30","WEHA"
143.760238647461,143.760238647461,142.820617675781,142.820617675781,2340653,"2019-10-01","WEHA"
142.820617675781,142.820617675781,140.94140625,141.881011962891,1632167,"2019-10-02","WEHA"
141.881011962891,142.820617675781,140.94140625,141.881011962891,1983164,"2019-10-03","WEHA"
141.881011962891,142.820617675781,140.94140625,141.881011962891,2256363,"2019-10-04","WEHA"
141.881011962891,141.881011962891,140.94140625,140.94140625,1860134,"2019-10-07","WEHA"
140.94140625,141.881011962891,140.001800537109,140.94140625,1623440,"2019-10-08","WEHA"
140.94140625,141.881011962891,140.94140625,141.881011962891,2140463,"2019-10-09","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2287227,"2019-10-10","WEHA"
141.881011962891,141.881011962891,140.001800537109,140.94140625,1233917,"2019-10-11","WEHA"
140.94140625,141.881011962891,139.06217956543,140.001800537109,1509350,"2019-10-14","WEHA"
140.001800537109,140.001800537109,138.122573852539,139.06217956543,1969435,"2019-10-15","WEHA"
139.06217956543,140.001800537109,139.06217956543,140.001800537109,2310747,"2019-10-16","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,1833421,"2019-10-17","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,1475506,"2019-10-18","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,1797236,"2019-10-21","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,2236674,"2019-10-22","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,1520525,"2019-10-23","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,1404945,"2019-10-24","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,2041912,"2019-10-25","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,2604167,"2019-10-28","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,1948469,"2019-10-29","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,2264025,"2019-10-30","WEHA"
140.001800537109,140.94140625,139.06217956543,140.001800537109,1943041,"2019-10-31","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,1834911,"2019-11-01","WEHA"
140.001800537109,141.881011962891,140.001800537109,141.881011962891,2260939,"2019-11-04","WEHA"
141.881011962891,142.820617675781,141.881011962891,142.820617675781,1908239,"2019-11-05","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,1982526,"2019-11-06","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2491354,"2019-11-07","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,4245274,"2019-11-08","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2566598,"2019-11-11","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2124819,"2019-11-12","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2041805,"2019-11-13","WEHA"
142.820617675781,142.820617675781,138.122573852539,138.122573852539,1419738,"2019-11-14","WEHA"
138.122573852539,139.06217956543,138.122573852539,139.06217956543,2265090,"2019-11-15","WEHA"
139.06217956543,139.06217956543,138.122573852539,138.122573852539,1461139,"2019-11-18","WEHA"
138.122573852539,138.122573852539,137.182968139648,138.122573852539,2231884,"2019-11-19","WEHA"
138.122573852539,138.122573852539,137.182968139648,138.122573852539,1932185,"2019-11-20","WEHA"
138.122573852539,138.122573852539,137.182968139648,138.122573852539,1860134,"2019-11-21","WEHA"
138.122573852539,138.122573852539,137.182968139648,138.122573852539,1804792,"2019-11-22","WEHA"
138.122573852539,138.122573852539,136.243362426758,138.122573852539,2414407,"2019-11-25","WEHA"
138.122573852539,138.122573852539,137.182968139648,138.122573852539,2304042,"2019-11-26","WEHA"
138.122573852539,139.06217956543,138.122573852539,139.06217956543,2859166,"2019-11-27","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,2449102,"2019-11-28","WEHA"
139.06217956543,140.001800537109,139.06217956543,140.001800537109,2363854,"2019-11-29","WEHA"
140.001800537109,140.94140625,140.001800537109,140.001800537109,2249339,"2019-12-02","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2171327,"2019-12-03","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2030098,"2019-12-04","WEHA"
140.001800537109,140.94140625,140.001800537109,140.94140625,2492525,"2019-12-05","WEHA"
140.94140625,140.94140625,139.06217956543,140.001800537109,2168667,"2019-12-06","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2087250,"2019-12-09","WEHA"
140.001800537109,141.881011962891,140.001800537109,141.881011962891,2195593,"2019-12-10","WEHA"
141.881011962891,142.820617675781,141.881011962891,141.881011962891,2358001,"2019-12-11","WEHA"
141.881011962891,141.881011962891,138.122573852539,139.06217956543,1931121,"2019-12-12","WEHA"
139.06217956543,139.06217956543,138.122573852539,138.122573852539,2171647,"2019-12-13","WEHA"
138.122573852539,139.06217956543,138.122573852539,139.06217956543,2051065,"2019-12-16","WEHA"
139.06217956543,140.001800537109,139.06217956543,139.06217956543,2065752,"2019-12-17","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,1963688,"2019-12-18","WEHA"
139.06217956543,139.06217956543,137.182968139648,139.06217956543,453912,"2019-12-19","WEHA"
139.06217956543,140.001800537109,139.06217956543,140.001800537109,2251254,"2019-12-20","WEHA"
140.001800537109,140.001800537109,139.06217956543,139.06217956543,1820756,"2019-12-23","WEHA"
139.06217956543,139.06217956543,137.182968139648,139.06217956543,2425582,"2019-12-26","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,2219007,"2019-12-27","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,2358426,"2019-12-30","WEHA"
139.06217956543,139.06217956543,138.122573852539,139.06217956543,2184950,"2020-01-02","WEHA"
139.06217956543,140.001800537109,139.06217956543,140.001800537109,2102682,"2020-01-03","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2362790,"2020-01-06","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2219858,"2020-01-07","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2302020,"2020-01-08","WEHA"
140.001800537109,140.001800537109,138.122573852539,140.001800537109,2042657,"2020-01-09","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2142911,"2020-01-10","WEHA"
140.001800537109,140.001800537109,139.06217956543,140.001800537109,2375135,"2020-01-13","WEHA"
140.001800537109,140.94140625,140.001800537109,140.94140625,2165261,"2020-01-14","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,2035739,"2020-01-15","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,2331394,"2020-01-16","WEHA"
140.94140625,140.94140625,139.06217956543,140.001800537109,2161642,"2020-01-17","WEHA"
140.001800537109,141.881011962891,140.001800537109,140.94140625,2255086,"2020-01-20","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,2478157,"2020-01-21","WEHA"
140.94140625,141.881011962891,140.94140625,141.881011962891,2133971,"2020-01-22","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2239228,"2020-01-23","WEHA"
141.881011962891,141.881011962891,140.001800537109,141.881011962891,2146104,"2020-01-24","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2160898,"2020-01-27","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2346400,"2020-01-28","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2529987,"2020-01-29","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2175052,"2020-01-30","WEHA"
141.881011962891,141.881011962891,140.001800537109,140.94140625,2118965,"2020-01-31","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,1989230,"2020-02-03","WEHA"
140.94140625,140.94140625,140.001800537109,140.94140625,2246784,"2020-02-04","WEHA"
140.94140625,141.881011962891,140.94140625,141.881011962891,2210493,"2020-02-05","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2087569,"2020-02-06","WEHA"
141.881011962891,142.820617675781,141.881011962891,142.820617675781,2286375,"2020-02-07","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2067774,"2020-02-10","WEHA"
142.820617675781,142.820617675781,141.881011962891,142.820617675781,2311598,"2020-02-11","WEHA"
142.820617675781,142.820617675781,140.94140625,141.881011962891,2057876,"2020-02-12","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,1974011,"2020-02-13","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2227521,"2020-02-14","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2733582,"2020-02-17","WEHA"
141.881011962891,142.820617675781,141.881011962891,141.881011962891,2365344,"2020-02-18","WEHA"
141.881011962891,141.881011962891,140.94140625,141.881011962891,2236567,"2020-02-19","WEHA"
141.881011962891,141.881011962891,138.122573852539,138.122573852539,2109493,"2020-02-20","WEHA"
138.122573852539,138.122573852539,136.243362426758,136.243362426758,2270624,"2020-02-21","WEHA"
136.243362426758,136.243362426758,131.545318603516,131.545318603516,1958260,"2020-02-24","WEHA"
131.545318603516,131.545318603516,124.968048095703,124.968048095703,2317452,"2020-02-25","WEHA"
124.968048095703,124.968048095703,120.269996643066,120.269996643066,2138229,"2020-02-26","WEHA"
120.269996643066,120.269996643066,118.390777587891,118.390777587891,2332458,"2020-02-27","WEHA"
118.390777587891,118.390777587891,112.753120422363,112.753120422363,1850130,"2020-02-28","WEHA"
112.753120422363,112.753120422363,111.813514709473,112.753120422363,671449,"2020-03-02","WEHA"
112.753120422363,113.692733764648,110.873901367188,112.753120422363,983600,"2020-03-03","WEHA"
112.753120422363,114.632339477539,112.753120422363,114.632339477539,2246359,"2020-03-04","WEHA"
114.632339477539,115.571952819824,114.632339477539,114.632339477539,2478689,"2020-03-05","WEHA"
114.632339477539,114.632339477539,110.873901367188,110.873901367188,1615884,"2020-03-06","WEHA"
110.873901367188,110.873901367188,99.5985946655273,106.175857543945,1215398,"2020-03-09","WEHA"
106.175857543945,108.994682312012,106.175857543945,108.055076599121,2028183,"2020-03-10","WEHA"
108.055076599121,109.934295654297,104.29663848877,107.115463256836,1956557,"2020-03-11","WEHA"
107.115463256836,107.115463256836,103.357032775879,103.357032775879,1052245,"2020-03-12","WEHA"
103.357032775879,103.357032775879,97.7193756103516,98.6589813232422,718490,"2020-03-13","WEHA"
98.6589813232422,98.6589813232422,98.6589813232422,98.6589813232422,0,"2020-03-16","WEHA"
95.8401565551758,95.8401565551758,90.2024993896484,90.2024993896484,377603,"2020-03-17","WEHA"
89.2628860473633,89.2628860473633,88.3232803344727,88.3232803344727,799906,"2020-03-18","WEHA"
87.383674621582,87.383674621582,84.5648422241211,84.5648422241211,180074,"2020-03-19","WEHA"
83.6252365112305,83.6252365112305,78.9271850585938,78.9271850585938,276710,"2020-03-20","WEHA"
77.9875793457031,77.9875793457031,77.047966003418,77.047966003418,839391,"2020-03-23","WEHA"
77.047966003418,80.8064041137695,72.3499221801758,72.3499221801758,621641,"2020-03-24","WEHA"
72.3499221801758,77.047966003418,72.3499221801758,77.047966003418,1062143,"2020-03-26","WEHA"
77.047966003418,81.7460174560547,77.047966003418,80.8064041137695,1034259,"2020-03-27","WEHA"
79.8667984008789,79.8667984008789,77.9875793457031,77.9875793457031,916870,"2020-03-30","WEHA"
77.9875793457031,79.8667984008789,77.9875793457031,78.9271850585938,736582,"2020-03-31","WEHA"
77.9875793457031,79.8667984008789,77.9875793457031,77.9875793457031,927513,"2020-04-01","WEHA"
77.047966003418,77.9875793457031,77.047966003418,77.9875793457031,626324,"2020-04-02","WEHA"
77.9875793457031,79.8667984008789,77.9875793457031,79.8667984008789,706144,"2020-04-03","WEHA"
79.8667984008789,83.6252365112305,79.8667984008789,83.6252365112305,1119082,"2020-04-06","WEHA"
83.6252365112305,87.383674621582,80.8064041137695,82.6856231689453,942519,"2020-04-07","WEHA"
82.6856231689453,82.6856231689453,79.8667984008789,80.8064041137695,732219,"2020-04-08","WEHA"
80.8064041137695,82.6856231689453,78.9271850585938,81.7460174560547,696885,"2020-04-09","WEHA"
80.8064041137695,80.8064041137695,77.9875793457031,78.9271850585938,308000,"2020-04-13","WEHA"
78.9271850585938,80.8064041137695,78.9271850585938,80.8064041137695,834070,"2020-04-14","WEHA"
80.8064041137695,80.8064041137695,79.8667984008789,79.8667984008789,833325,"2020-04-15","WEHA"
78.9271850585938,79.8667984008789,78.9271850585938,79.8667984008789,782452,"2020-04-16","WEHA"
79.8667984008789,80.8064041137695,78.9271850585938,80.8064041137695,924745,"2020-04-17","WEHA"
80.8064041137695,80.8064041137695,78.9271850585938,80.8064041137695,678473,"2020-04-20","WEHA"
80.8064041137695,80.8064041137695,79.8667984008789,80.8064041137695,892392,"2020-04-21","WEHA"
80.8064041137695,81.7460174560547,79.8667984008789,81.7460174560547,901651,"2020-04-22","WEHA"
81.7460174560547,82.6856231689453,81.7460174560547,81.7460174560547,827684,"2020-04-23","WEHA"
81.7460174560547,81.7460174560547,76.1083602905273,76.1083602905273,180074,"2020-04-24","WEHA"
76.1083602905273,77.9875793457031,74.2291412353516,74.2291412353516,1042028,"2020-04-27","WEHA"
74.2291412353516,74.2291412353516,72.3499221801758,72.3499221801758,938687,"2020-04-28","WEHA"
72.3499221801758,73.2895278930664,72.3499221801758,73.2895278930664,863124,"2020-04-29","WEHA"
73.2895278930664,75.1687469482422,73.2895278930664,73.2895278930664,533732,"2020-04-30","WEHA"
73.2895278930664,73.2895278930664,71.4103088378906,73.2895278930664,781175,"2020-05-04","WEHA"
73.2895278930664,74.2291412353516,73.2895278930664,74.2291412353516,944541,"2020-05-05","WEHA"
74.2291412353516,75.1687469482422,70.470703125,74.2291412353516,855674,"2020-05-06","WEHA"
74.2291412353516,74.2291412353516,72.3499221801758,74.2291412353516,850991,"2020-05-08","WEHA"
74.2291412353516,75.1687469482422,73.2895278930664,75.1687469482422,965507,"2020-05-11","WEHA"
75.1687469482422,75.1687469482422,74.2291412353516,75.1687469482422,921978,"2020-05-12","WEHA"
75.1687469482422,75.1687469482422,73.2895278930664,74.2291412353516,657081,"2020-05-13","WEHA"
74.2291412353516,74.2291412353516,72.3499221801758,73.2895278930664,849821,"2020-05-14","WEHA"
73.2895278930664,73.2895278930664,70.470703125,70.470703125,806292,"2020-05-15","WEHA"
70.470703125,72.3499221801758,70.470703125,72.3499221801758,814061,"2020-05-18","WEHA"
72.3499221801758,76.1083602905273,72.3499221801758,74.2291412353516,863550,"2020-05-19","WEHA"
74.2291412353516,75.1687469482422,72.3499221801758,73.2895278930664,707528,"2020-05-20","WEHA"
72.3499221801758,93.9609375,72.3499221801758,81.7460174560547,3508372,"2020-05-26","WEHA"
81.7460174560547,91.1421051025391,76.1083602905273,90.2024993896484,2889498,"2020-05-27","WEHA"
90.2024993896484,101.477813720703,90.2024993896484,99.5985946655273,9252781,"2020-05-28","WEHA"
100.538200378418,104.29663848877,97.7193756103516,103.357032775879,9656140,"2020-05-29","WEHA"
102.417419433594,107.115463256836,96.7797622680664,105.23624420166,1219655,"2020-06-02","WEHA"
105.23624420166,112.753120422363,103.357032775879,112.753120422363,6262070,"2020-06-03","WEHA"
112.753120422363,112.753120422363,105.23624420166,105.23624420166,749566,"2020-06-04","WEHA"
105.23624420166,105.23624420166,98.6589813232422,98.6589813232422,504039,"2020-06-05","WEHA"
98.6589813232422,98.6589813232422,92.0817184448242,93.0213241577148,917934,"2020-06-08","WEHA"
93.0213241577148,97.7193756103516,93.0213241577148,94.9005432128906,769575,"2020-06-09","WEHA"
94.9005432128906,95.8401565551758,91.1421051025391,93.0213241577148,1210503,"2020-06-10","WEHA"
93.0213241577148,93.0213241577148,87.383674621582,87.383674621582,316301,"2020-06-11","WEHA"
81.7460174560547,83.6252365112305,81.7460174560547,83.6252365112305,420600,"2020-06-12","WEHA"
83.6252365112305,86.4440612792969,83.6252365112305,86.4440612792969,1000096,"2020-06-15","WEHA"
86.4440612792969,88.3232803344727,86.4440612792969,86.4440612792969,563532,"2020-06-16","WEHA"
86.4440612792969,86.4440612792969,84.5648422241211,84.5648422241211,750843,"2020-06-17","WEHA"
84.5648422241211,84.5648422241211,82.6856231689453,83.6252365112305,2355127,"2020-06-18","WEHA"
83.6252365112305,89.2628860473633,83.6252365112305,89.2628860473633,1873757,"2020-06-19","WEHA"
90.2024993896484,93.0213241577148,83.6252365112305,83.6252365112305,3483894,"2020-06-22","WEHA"
83.6252365112305,83.6252365112305,77.9875793457031,77.9875793457031,726791,"2020-06-23","WEHA"
77.9875793457031,78.9271850585938,76.1083602905273,77.047966003418,288311,"2020-06-24","WEHA"
77.047966003418,77.047966003418,74.2291412353516,75.1687469482422,173689,"2020-06-25","WEHA"
75.1687469482422,76.1083602905273,73.2895278930664,74.2291412353516,515426,"2020-06-26","WEHA"
74.2291412353516,99.5985946655273,74.2291412353516,99.5985946655273,14485274,"2020-06-29","WEHA"
99.5985946655273,101.477813720703,93.0213241577148,93.0213241577148,1772970,"2020-06-30","WEHA"
91.1421051025391,93.0213241577148,87.383674621582,87.383674621582,97700,"2020-07-01","WEHA"
87.383674621582,87.383674621582,81.7460174560547,81.7460174560547,529794,"2020-07-02","WEHA"
80.8064041137695,82.6856231689453,76.1083602905273,82.6856231689453,1367802,"2020-07-03","WEHA"
82.6856231689453,82.6856231689453,77.047966003418,79.8667984008789,1651856,"2020-07-06","WEHA"
79.8667984008789,80.8064041137695,77.047966003418,77.9875793457031,1124190,"2020-07-07","WEHA"
77.9875793457031,77.9875793457031,75.1687469482422,77.047966003418,551292,"2020-07-08","WEHA"
77.047966003418,82.6856231689453,77.047966003418,79.8667984008789,917508,"2020-07-09","WEHA"
79.8667984008789,80.8064041137695,76.1083602905273,77.047966003418,467853,"2020-07-10","WEHA"
77.047966003418,77.9875793457031,75.1687469482422,76.1083602905273,630368,"2020-07-13","WEHA"
76.1083602905273,77.047966003418,75.1687469482422,76.1083602905273,274156,"2020-07-14","WEHA"
76.1083602905273,77.047966003418,76.1083602905273,76.1083602905273,81523,"2020-07-15","WEHA"
76.1083602905273,77.047966003418,74.2291412353516,75.1687469482422,382180,"2020-07-16","WEHA"
75.1687469482422,76.1083602905273,70.470703125,73.2895278930664,406339,"2020-07-17","WEHA"
73.2895278930664,73.2895278930664,71.4103088378906,72.3499221801758,216366,"2020-07-20","WEHA"
72.3499221801758,77.047966003418,72.3499221801758,77.047966003418,555550,"2020-07-21","WEHA"
77.047966003418,77.9875793457031,72.3499221801758,72.3499221801758,782133,"2020-07-22","WEHA"
72.3499221801758,73.2895278930664,68.5914840698242,71.4103088378906,655485,"2020-07-23","WEHA"
71.4103088378906,74.2291412353516,71.4103088378906,73.2895278930664,542885,"2020-07-24","WEHA"
73.2895278930664,74.2291412353516,71.4103088378906,73.2895278930664,660593,"2020-07-27","WEHA"
73.2895278930664,74.2291412353516,71.4103088378906,73.2895278930664,554485,"2020-07-28","WEHA"
73.2895278930664,73.2895278930664,71.4103088378906,72.3499221801758,444546,"2020-07-29","WEHA"
72.3499221801758,72.3499221801758,69.5310897827148,71.4103088378906,283415,"2020-07-30","WEHA"
71.4103088378906,73.2895278930664,67.6518707275391,67.6518707275391,511063,"2020-08-03","WEHA"
67.6518707275391,71.4103088378906,66.7122650146484,69.5310897827148,632390,"2020-08-04","WEHA"
69.5310897827148,72.3499221801758,68.5914840698242,69.5310897827148,396760,"2020-08-05","WEHA"
69.5310897827148,70.470703125,67.6518707275391,68.5914840698242,254254,"2020-08-06","WEHA"
68.5914840698242,69.5310897827148,67.6518707275391,68.5914840698242,488394,"2020-08-07","WEHA"
68.5914840698242,68.5914840698242,67.6518707275391,67.6518707275391,383137,"2020-08-10","WEHA"
67.6518707275391,69.5310897827148,66.7122650146484,68.5914840698242,600355,"2020-08-11","WEHA"
68.5914840698242,69.5310897827148,67.6518707275391,68.5914840698242,478603,"2020-08-12","WEHA"
68.5914840698242,69.5310897827148,67.6518707275391,68.5914840698242,174859,"2020-08-13","WEHA"
68.5914840698242,83.6252365112305,65.7726516723633,67.6518707275391,10459027,"2020-08-14","WEHA"
67.6518707275391,73.2895278930664,67.6518707275391,68.5914840698242,2693672,"2020-08-18","WEHA"
68.5914840698242,70.470703125,67.6518707275391,67.6518707275391,385160,"2020-08-19","WEHA"
67.6518707275391,68.5914840698242,63.8934364318848,66.7122650146484,845670,"2020-08-24","WEHA"
66.7122650146484,67.6518707275391,63.8934364318848,65.7726516723633,399208,"2020-08-25","WEHA"
65.7726516723633,65.7726516723633,62.014217376709,64.8330459594727,697311,"2020-08-26","WEHA"
64.8330459594727,66.7122650146484,64.8330459594727,66.7122650146484,424538,"2020-08-27","WEHA"
66.7122650146484,66.7122650146484,65.7726516723633,66.7122650146484,335884,"2020-08-28","WEHA"
66.7122650146484,66.7122650146484,64.8330459594727,65.7726516723633,153574,"2020-08-31","WEHA"
65.7726516723633,65.7726516723633,63.8934364318848,65.7726516723633,467534,"2020-09-01","WEHA"
65.7726516723633,65.7726516723633,63.8934364318848,64.8330459594727,265535,"2020-09-02","WEHA"
64.8330459594727,68.5914840698242,62.9538269042969,65.7726516723633,761805,"2020-09-03","WEHA"
65.7726516723633,67.6518707275391,63.8934364318848,66.7122650146484,1048520,"2020-09-04","WEHA"
66.7122650146484,67.6518707275391,65.7726516723633,65.7726516723633,682517,"2020-09-07","WEHA"
65.7726516723633,69.5310897827148,62.014217376709,62.9538269042969,4477286,"2020-09-08","WEHA"
62.9538269042969,63.8934364318848,59.1953887939453,59.1953887939453,1234129,"2020-09-09","WEHA"
59.1953887939453,75.1687469482422,55.4369506835938,55.4369506835938,28777065,"2020-09-10","WEHA"
55.4369506835938,55.4369506835938,51.6785163879395,51.6785163879395,3204523,"2020-09-11","WEHA"
51.6785163879395,57.3161697387695,48.8596878051758,48.8596878051758,6001430,"2020-09-14","WEHA"
48.8596878051758,48.8596878051758,46.98046875,46.98046875,2315962,"2020-09-15","WEHA"
46.98046875,55.4369506835938,46.98046875,48.8596878051758,6851464,"2020-09-16","WEHA"
48.8596878051758,51.6785163879395,47.9200782775879,47.9200782775879,2101937,"2020-09-17","WEHA"
47.9200782775879,49.7992973327637,47.9200782775879,47.9200782775879,1138451,"2020-09-18","WEHA"
47.9200782775879,51.6785163879395,47.9200782775879,47.9200782775879,1570227,"2020-09-21","WEHA"
47.9200782775879,53.557731628418,47.9200782775879,47.9200782775879,5558373,"2020-09-22","WEHA"
47.9200782775879,49.7992973327637,47.9200782775879,47.9200782775879,1040964,"2020-09-23","WEHA"
47.9200782775879,48.8596878051758,46.98046875,47.9200782775879,744032,"2020-09-24","WEHA"
47.9200782775879,48.8596878051758,46.98046875,46.98046875,683049,"2020-09-25","WEHA"
46.98046875,47.9200782775879,46.98046875,46.98046875,874831,"2020-09-28","WEHA"
46.98046875,48.8596878051758,46.98046875,47.9200782775879,773300,"2020-09-29","WEHA"
47.9200782775879,48.8596878051758,46.98046875,47.9200782775879,545545,"2020-09-30","WEHA"
47.9200782775879,48.8596878051758,46.98046875,47.9200782775879,762763,"2020-10-01","WEHA"
47.9200782775879,48.8596878051758,46.98046875,47.9200782775879,869723,"2020-10-02","WEHA"
47.9200782775879,48.8596878051758,46.98046875,48.8596878051758,598653,"2020-10-05","WEHA"
48.8596878051758,60.1349983215332,47.9200782775879,48.8596878051758,6427245,"2020-10-06","WEHA"
48.8596878051758,62.9538269042969,48.8596878051758,62.9538269042969,11326515,"2020-10-07","WEHA"
62.9538269042969,80.8064041137695,59.1953887939453,59.1953887939453,37075620,"2020-10-08","WEHA"
59.1953887939453,61.0746078491211,55.4369506835938,55.4369506835938,2923129,"2020-10-09","WEHA"
55.4369506835938,55.4369506835938,51.6785163879395,51.6785163879395,1021169,"2020-10-12","WEHA"
51.6785163879395,61.0746078491211,48.8596878051758,51.6785163879395,6905529,"2020-10-13","WEHA"
51.6785163879395,61.0746078491211,49.7992973327637,51.6785163879395,8643272,"2020-10-14","WEHA"
51.6785163879395,61.0746078491211,51.6785163879395,55.4369506835938,7686704,"2020-10-15","WEHA"
55.4369506835938,58.2557792663574,54.4973411560059,55.4369506835938,1123445,"2020-10-16","WEHA"
55.4369506835938,56.3765602111816,52.6181221008301,54.4973411560059,1478380,"2020-10-19","WEHA"
54.4973411560059,62.014217376709,54.4973411560059,54.4973411560059,10205091,"2020-10-20","WEHA"
54.4973411560059,56.3765602111816,52.6181221008301,52.6181221008301,2039996,"2020-10-21","WEHA"
52.6181221008301,54.4973411560059,49.7992973327637,51.6785163879395,1335342,"2020-10-22","WEHA"
51.6785163879395,51.6785163879395,48.8596878051758,48.8596878051758,898990,"2020-10-23","WEHA"
48.8596878051758,52.6181221008301,48.8596878051758,49.7992973327637,593650,"2020-10-26","WEHA"
49.7992973327637,53.557731628418,48.8596878051758,50.7389068603516,656230,"2020-10-27","WEHA"
50.7389068603516,53.557731628418,49.7992973327637,51.6785163879395,606954,"2020-11-02","WEHA"
51.6785163879395,56.3765602111816,48.8596878051758,50.7389068603516,4185356,"2020-11-03","WEHA"
50.7389068603516,52.6181221008301,50.7389068603516,52.6181221008301,633986,"2020-11-04","WEHA"
52.6181221008301,62.014217376709,49.7992973327637,51.6785163879395,12374184,"2020-11-05","WEHA"
51.6785163879395,53.557731628418,50.7389068603516,50.7389068603516,989453,"2020-11-06","WEHA"
50.7389068603516,52.6181221008301,50.7389068603516,51.6785163879395,476155,"2020-11-09","WEHA"
51.6785163879395,52.6181221008301,50.7389068603516,51.6785163879395,674003,"2020-11-10","WEHA"
51.6785163879395,52.6181221008301,50.7389068603516,50.7389068603516,937304,"2020-11-11","WEHA"
50.7389068603516,52.6181221008301,50.7389068603516,50.7389068603516,482221,"2020-11-12","WEHA"
50.7389068603516,52.6181221008301,49.7992973327637,51.6785163879395,1070338,"2020-11-13","WEHA"
51.6785163879395,54.4973411560059,49.7992973327637,51.6785163879395,904844,"2020-11-16","WEHA"
51.6785163879395,51.6785163879395,49.7992973327637,50.7389068603516,1119933,"2020-11-17","WEHA"
50.7389068603516,52.6181221008301,49.7992973327637,51.6785163879395,883452,"2020-11-18","WEHA"
51.6785163879395,52.6181221008301,49.7992973327637,51.6785163879395,609934,"2020-11-19","WEHA"
51.6785163879395,56.3765602111816,50.7389068603516,52.6181221008301,4589673,"2020-11-20","WEHA"
53.557731628418,55.4369506835938,51.6785163879395,54.4973411560059,1527336,"2020-11-23","WEHA"
54.4973411560059,62.014217376709,54.4973411560059,62.014217376709,7561440,"2020-11-24","WEHA"
62.014217376709,65.7726516723633,59.1953887939453,59.1953887939453,4949610,"2020-11-25","WEHA"
58.2557792663574,60.1349983215332,57.3161697387695,58.2557792663574,1325976,"2020-11-26","WEHA"
58.2557792663574,61.0746078491211,58.2557792663574,58.2557792663574,817680,"2020-11-27","WEHA"
58.2557792663574,60.1349983215332,55.4369506835938,55.4369506835938,502229,"2020-11-30","WEHA"
55.4369506835938,58.2557792663574,55.4369506835938,55.4369506835938,710188,"2020-12-01","WEHA"
55.4369506835938,56.3765602111816,53.557731628418,55.4369506835938,715297,"2020-12-02","WEHA"
55.4369506835938,56.3765602111816,54.4973411560059,56.3765602111816,632922,"2020-12-03","WEHA"
56.3765602111816,58.2557792663574,55.4369506835938,56.3765602111816,798523,"2020-12-04","WEHA"
56.3765602111816,59.1953887939453,56.3765602111816,59.1953887939453,672194,"2020-12-07","WEHA"
59.1953887939453,59.1953887939453,58.2557792663574,58.2557792663574,548525,"2020-12-08","WEHA"
58.2557792663574,62.9538269042969,58.2557792663574,60.1349983215332,1348539,"2020-12-10","WEHA"
60.1349983215332,65.7726516723633,59.1953887939453,63.8934364318848,1783081,"2020-12-11","WEHA"
63.8934364318848,71.4103088378906,63.8934364318848,71.4103088378906,3192922,"2020-12-14","WEHA"
71.4103088378906,72.3499221801758,66.7122650146484,66.7122650146484,2746247,"2020-12-15","WEHA"
66.7122650146484,68.5914840698242,63.8934364318848,67.6518707275391,652292,"2020-12-16","WEHA"
67.6518707275391,69.5310897827148,65.7726516723633,69.5310897827148,1516800,"2020-12-17","WEHA"
69.5310897827148,70.470703125,69.5310897827148,69.5310897827148,832792,"2020-12-18","WEHA"
69.5310897827148,70.470703125,67.6518707275391,67.6518707275391,727855,"2020-12-21","WEHA"
67.6518707275391,70.470703125,63.8934364318848,65.7726516723633,1098435,"2020-12-22","WEHA"
65.7726516723633,66.7122650146484,62.014217376709,63.8934364318848,760103,"2020-12-23","WEHA"
63.8934364318848,64.8330459594727,60.1349983215332,60.1349983215332,1017231,"2020-12-28","WEHA"
60.1349983215332,63.8934364318848,60.1349983215332,61.0746078491211,753717,"2020-12-29","WEHA"
61.0746078491211,62.9538269042969,57.3161697387695,59.1953887939453,708805,"2020-12-30","WEHA"
59.1953887939453,62.014217376709,56.3765602111816,62.014217376709,915699,"2021-01-04","WEHA"
62.014217376709,62.014217376709,59.1953887939453,61.0746078491211,520216,"2021-01-05","WEHA"
61.0746078491211,62.9538269042969,60.1349983215332,60.1349983215332,471685,"2021-01-06","WEHA"
60.1349983215332,62.014217376709,59.1953887939453,60.1349983215332,626643,"2021-01-07","WEHA"
60.1349983215332,61.0746078491211,58.2557792663574,58.2557792663574,835772,"2021-01-08","WEHA"
58.2557792663574,60.1349983215332,58.2557792663574,59.1953887939453,892392,"2021-01-11","WEHA"
59.1953887939453,60.1349983215332,58.2557792663574,58.2557792663574,349719,"2021-01-12","WEHA"
58.2557792663574,60.1349983215332,57.3161697387695,58.2557792663574,906866,"2021-01-13","WEHA"
58.2557792663574,61.0746078491211,55.4369506835938,58.2557792663574,1141751,"2021-01-14","WEHA"
58.2557792663574,58.2557792663574,54.4973411560059,56.3765602111816,732219,"2021-01-15","WEHA"
56.3765602111816,58.2557792663574,53.557731628418,56.3765602111816,1060653,"2021-01-18","WEHA"
56.3765602111816,60.1349983215332,56.3765602111816,58.2557792663574,645906,"2021-01-19","WEHA"
58.2557792663574,59.1953887939453,56.3765602111816,57.3161697387695,543417,"2021-01-20","WEHA"
57.3161697387695,59.1953887939453,57.3161697387695,59.1953887939453,368663,"2021-01-21","WEHA"
59.1953887939453,60.1349983215332,57.3161697387695,57.3161697387695,517449,"2021-01-22","WEHA"
57.3161697387695,57.3161697387695,54.4973411560059,56.3765602111816,356211,"2021-01-25","WEHA"
56.3765602111816,57.3161697387695,53.557731628418,53.557731628418,528517,"2021-01-26","WEHA"
53.557731628418,54.4973411560059,50.7389068603516,52.6181221008301,559700,"2021-01-27","WEHA"
52.6181221008301,52.6181221008301,49.7992973327637,50.7389068603516,506380,"2021-01-28","WEHA"
50.7389068603516,50.7389068603516,47.9200782775879,49.7992973327637,413788,"2021-01-29","WEHA"
49.7992973327637,51.6785163879395,48.8596878051758,51.6785163879395,470301,"2021-02-01","WEHA"
51.6785163879395,53.557731628418,51.6785163879395,53.557731628418,383244,"2021-02-02","WEHA"
53.557731628418,56.3765602111816,53.557731628418,56.3765602111816,573110,"2021-02-03","WEHA"
56.3765602111816,57.3161697387695,55.4369506835938,56.3765602111816,368983,"2021-02-04","WEHA"
56.3765602111816,56.3765602111816,55.4369506835938,55.4369506835938,273624,"2021-02-05","WEHA"
55.4369506835938,59.1953887939453,55.4369506835938,57.3161697387695,394951,"2021-02-08","WEHA"
57.3161697387695,59.1953887939453,55.4369506835938,55.4369506835938,410064,"2021-02-09","WEHA"
55.4369506835938,56.3765602111816,55.4369506835938,56.3765602111816,381435,"2021-02-10","WEHA"
56.3765602111816,57.3161697387695,56.3765602111816,56.3765602111816,266706,"2021-02-11","WEHA"
56.3765602111816,57.3161697387695,54.4973411560059,56.3765602111816,307255,"2021-02-15","WEHA"
56.3765602111816,57.3161697387695,56.3765602111816,57.3161697387695,168048,"2021-02-16","WEHA"
57.3161697387695,58.2557792663574,55.4369506835938,57.3161697387695,265855,"2021-02-17","WEHA"
57.3161697387695,58.2557792663574,56.3765602111816,56.3765602111816,210832,"2021-02-18","WEHA"
56.3765602111816,57.3161697387695,54.4973411560059,54.4973411560059,258405,"2021-02-19","WEHA"
54.4973411560059,54.4973411560059,54.4973411560059,54.4973411560059,61940,"2021-02-22","WEHA"
54.4973411560059,55.4369506835938,54.4973411560059,54.4973411560059,272240,"2021-02-23","WEHA"
54.4973411560059,55.4369506835938,51.6785163879395,52.6181221008301,387288,"2021-02-24","WEHA"
52.6181221008301,54.4973411560059,49.7992973327637,52.6181221008301,1073744,"2021-02-25","WEHA"
52.6181221008301,58.2557792663574,51.6785163879395,53.557731628418,897181,"2021-02-26","WEHA"
53.557731628418,54.4973411560059,53.557731628418,54.4973411560059,418365,"2021-03-01","WEHA"
54.4973411560059,55.4369506835938,52.6181221008301,54.4973411560059,292249,"2021-03-02","WEHA"
54.4973411560059,54.4973411560059,52.6181221008301,54.4973411560059,410809,"2021-03-03","WEHA"
54.4973411560059,54.4973411560059,51.6785163879395,52.6181221008301,382605,"2021-03-04","WEHA"
52.6181221008301,53.557731628418,51.6785163879395,52.6181221008301,376433,"2021-03-05","WEHA"
52.6181221008301,59.1953887939453,52.6181221008301,59.1953887939453,842158,"2021-03-08","WEHA"
59.1953887939453,61.0746078491211,55.4369506835938,55.4369506835938,981897,"2021-03-09","WEHA"
55.4369506835938,55.4369506835938,52.6181221008301,54.4973411560059,535860,"2021-03-10","WEHA"
54.4973411560059,54.4973411560059,51.6785163879395,53.557731628418,500633,"2021-03-12","WEHA"
53.557731628418,54.4973411560059,52.6181221008301,52.6181221008301,185076,"2021-03-15","WEHA"
52.6181221008301,69.5310897827148,52.6181221008301,67.6518707275391,15806036,"2021-03-16","WEHA"
67.6518707275391,71.4103088378906,62.9538269042969,62.9538269042969,7407972,"2021-03-17","WEHA"
62.9538269042969,64.8330459594727,59.1953887939453,62.9538269042969,2727410,"2021-03-18","WEHA"
62.9538269042969,64.8330459594727,61.0746078491211,61.0746078491211,695288,"2021-03-19","WEHA"
61.0746078491211,80.8064041137695,59.1953887939453,68.5914840698242,24432493,"2021-03-22","WEHA"
68.5914840698242,69.5310897827148,63.8934364318848,63.8934364318848,4191848,"2021-03-23","WEHA"
62.014217376709,65.7726516723633,61.0746078491211,65.7726516723633,1474442,"2021-03-24","WEHA"
65.7726516723633,67.6518707275391,63.8934364318848,64.8330459594727,846841,"2021-03-25","WEHA"
64.8330459594727,67.6518707275391,62.9538269042969,65.7726516723633,1277765,"2021-03-26","WEHA"
65.7726516723633,68.5914840698242,63.8934364318848,67.6518707275391,1370463,"2021-03-29","WEHA"
67.6518707275391,67.6518707275391,63.8934364318848,63.8934364318848,709869,"2021-03-30","WEHA"
63.8934364318848,81.7460174560547,63.8934364318848,67.6518707275391,36184824,"2021-03-31","WEHA"
74.2291412353516,81.7460174560547,67.6518707275391,68.5914840698242,31347069,"2021-04-01","WEHA"
68.5914840698242,73.2895278930664,67.6518707275391,69.5310897827148,10997868,"2021-04-05","WEHA"
69.5310897827148,71.4103088378906,67.6518707275391,70.470703125,2870661,"2021-04-06","WEHA"
70.470703125,77.9875793457031,68.5914840698242,75.1687469482422,30310681,"2021-04-07","WEHA"
75.1687469482422,90.2024993896484,75.1687469482422,90.2024993896484,46998573,"2021-04-08","WEHA"
91.1421051025391,92.0817184448242,84.5648422241211,84.5648422241211,19828027,"2021-04-09","WEHA"
84.5648422241211,88.3232803344727,78.9271850585938,85.5044555664062,33162823,"2021-04-12","WEHA"
85.5044555664062,92.0817184448242,79.8667984008789,87.383674621582,74237233,"2021-04-13","WEHA"
88.3232803344727,95.8401565551758,86.4440612792969,91.1421051025391,48474506,"2021-04-14","WEHA"
91.1421051025391,92.0817184448242,87.383674621582,88.3232803344727,9908585,"2021-04-15","WEHA"
89.2628860473633,98.6589813232422,83.6252365112305,95.8401565551758,81314749,"2021-04-16","WEHA"
96.7797622680664,97.7193756103516,90.2024993896484,91.1421051025391,14828396,"2021-04-19","WEHA"
88.3232803344727,93.9609375,88.3232803344727,89.2628860473633,8745123,"2021-04-20","WEHA"
95.8401565551758,95.8401565551758,87.383674621582,88.3232803344727,4902888,"2021-04-21","WEHA"
88.3232803344727,90.2024993896484,84.5648422241211,84.5648422241211,7462675,"2021-04-22","WEHA"
84.5648422241211,89.2628860473633,82.6856231689453,83.6252365112305,16114356,"2021-04-23","WEHA"
84.5648422241211,84.5648422241211,77.9875793457031,77.9875793457031,8156687,"2021-04-26","WEHA"
77.9875793457031,79.8667984008789,73.2895278930664,77.9875793457031,18363695,"2021-04-27","WEHA"
80.8064041137695,85.5044555664062,75.1687469482422,76.1083602905273,30432114,"2021-04-28","WEHA"
76.1083602905273,77.9875793457031,75.1687469482422,76.1083602905273,3413865,"2021-04-29","WEHA"
76.1083602905273,81.7460174560547,74.2291412353516,76.1083602905273,8558343,"2021-04-30","WEHA"
75.1687469482422,78.9271850585938,75.1687469482422,77.047966003418,3374487,"2021-05-03","WEHA"
77.047966003418,81.7460174560547,76.1083602905273,78.9271850585938,10176356,"2021-05-04","WEHA"
79.8667984008789,84.5648422241211,77.047966003418,77.9875793457031,14110544,"2021-05-05","WEHA"
77.9875793457031,79.8667984008789,76.1083602905273,76.1083602905273,3276893,"2021-05-06","WEHA"
76.1083602905273,77.047966003418,73.2895278930664,73.2895278930664,3301584,"2021-05-07","WEHA"
73.2895278930664,77.9875793457031,73.2895278930664,75.1687469482422,3891404,"2021-05-10","WEHA"
75.1687469482422,76.1083602905273,72.3499221801758,73.2895278930664,1839062,"2021-05-11","WEHA"
74.2291412353516,79.8667984008789,68.5914840698242,69.5310897827148,16437256,"2021-05-17","WEHA"
69.5310897827148,70.470703125,65.7726516723633,66.7122650146484,3477083,"2021-05-18","WEHA"
66.7122650146484,67.6518707275391,63.8934364318848,63.8934364318848,1332894,"2021-05-19","WEHA"
63.8934364318848,70.470703125,63.8934364318848,67.6518707275391,3010612,"2021-05-20","WEHA"
67.6518707275391,67.6518707275391,64.8330459594727,64.8330459594727,1705283,"2021-05-21","WEHA"
64.8330459594727,65.7726516723633,63.8934364318848,64.8330459594727,1033940,"2021-05-24","WEHA"
64.8330459594727,68.5914840698242,64.8330459594727,65.7726516723633,1318313,"2021-05-25","WEHA"
65.7726516723633,72.3499221801758,64.8330459594727,65.7726516723633,3492834,"2021-05-27","WEHA"
65.7726516723633,66.7122650146484,64.8330459594727,64.8330459594727,1106310,"2021-05-28","WEHA"
64.8330459594727,67.6518707275391,64.8330459594727,65.7726516723633,815764,"2021-05-31","WEHA"
65.7726516723633,68.5914840698242,64.8330459594727,66.7122650146484,1095987,"2021-06-02","WEHA"
66.7122650146484,69.5310897827148,66.7122650146484,69.5310897827148,1564267,"2021-06-03","WEHA"
69.5310897827148,70.470703125,67.6518707275391,67.6518707275391,1644832,"2021-06-04","WEHA"
67.6518707275391,70.470703125,67.6518707275391,68.5914840698242,2279032,"2021-06-07","WEHA"
68.5914840698242,69.5310897827148,67.6518707275391,67.6518707275391,2454104,"2021-06-08","WEHA"
67.6518707275391,72.3499221801758,66.7122650146484,66.7122650146484,8026846,"2021-06-09","WEHA"
67.6518707275391,67.6518707275391,66.7122650146484,66.7122650146484,1115889,"2021-06-10","WEHA"
66.7122650146484,75.1687469482422,66.7122650146484,68.5914840698242,16420972,"2021-06-11","WEHA"
68.5914840698242,75.1687469482422,68.5914840698242,74.2291412353516,18127213,"2021-06-14","WEHA"
75.1687469482422,77.9875793457031,73.2895278930664,75.1687469482422,27110095,"2021-06-15","WEHA"
75.1687469482422,77.047966003418,75.1687469482422,76.1083602905273,7920525,"2021-06-16","WEHA"
76.1083602905273,76.1083602905273,72.3499221801758,75.1687469482422,5924376,"2021-06-17","WEHA"
75.1687469482422,75.1687469482422,70.470703125,71.4103088378906,1650473,"2021-06-18","WEHA"
71.4103088378906,71.4103088378906,66.7122650146484,66.7122650146484,1243921,"2021-06-21","WEHA"
66.7122650146484,66.7122650146484,63.8934364318848,63.8934364318848,873235,"2021-06-22","WEHA"
64.8330459594727,68.5914840698242,63.8934364318848,65.7726516723633,952097,"2021-06-23","WEHA"
65.7726516723633,76.1083602905273,65.7726516723633,69.5310897827148,13482411,"2021-06-24","WEHA"
70.470703125,72.3499221801758,65.7726516723633,66.7122650146484,2145998,"2021-06-25","WEHA"
66.7122650146484,69.5310897827148,64.8330459594727,66.7122650146484,990624,"2021-06-28","WEHA"
66.7122650146484,66.7122650146484,63.8934364318848,64.8330459594727,1329488,"2021-06-29","WEHA"
64.8330459594727,69.5310897827148,63.8934364318848,66.7122650146484,1615564,"2021-06-30","WEHA"
65.7726516723633,72.3499221801758,64.8330459594727,64.8330459594727,6205131,"2021-07-01","WEHA"
64.8330459594727,66.7122650146484,64.8330459594727,65.7726516723633,895904,"2021-07-02","WEHA"
67.6518707275391,73.2895278930664,64.8330459594727,66.7122650146484,4757508,"2021-07-05","WEHA"
66.7122650146484,68.5914840698242,65.7726516723633,66.7122650146484,899309,"2021-07-06","WEHA"
66.7122650146484,68.5914840698242,65.7726516723633,65.7726516723633,898884,"2021-07-07","WEHA"
64.8330459594727,69.5310897827148,64.8330459594727,67.6518707275391,2583307,"2021-07-08","WEHA"
67.6518707275391,67.6518707275391,65.7726516723633,65.7726516723633,698694,"2021-07-09","WEHA"
66.7122650146484,66.7122650146484,64.8330459594727,65.7726516723633,530752,"2021-07-12","WEHA"
65.7726516723633,67.6518707275391,64.8330459594727,65.7726516723633,1848002,"2021-07-13","WEHA"
65.7726516723633,67.6518707275391,64.8330459594727,66.7122650146484,564596,"2021-07-14","WEHA"
66.7122650146484,67.6518707275391,64.8330459594727,66.7122650146484,438054,"2021-07-15","WEHA"
66.7122650146484,66.7122650146484,64.8330459594727,64.8330459594727,365896,"2021-07-16","WEHA"
64.8330459594727,65.7726516723633,62.9538269042969,63.8934364318848,1055651,"2021-07-19","WEHA"
66.7122650146484,85.5044555664062,66.7122650146484,85.5044555664062,92528984,"2021-07-21","WEHA"
93.9609375,97.7193756103516,79.8667984008789,79.8667984008789,48843702,"2021-07-22","WEHA"
75.1687469482422,93.0213241577148,75.1687469482422,79.8667984008789,75590136,"2021-07-23","WEHA"
82.6856231689453,107.115463256836,79.8667984008789,107.115463256836,134482801,"2021-07-26","WEHA"
108.055076599121,143.760238647461,100.538200378418,109.934295654297,262353280,"2021-07-27","WEHA"
108.994682312012,133.424530029297,108.994682312012,121.209609985352,78153541,"2021-07-28","WEHA"
122.149215698242,132.484924316406,117.451171875,124.028434753418,68007942,"2021-07-29","WEHA"
125.907653808594,127.78687286377,115.571952819824,116.511558532715,16408095,"2021-07-30","WEHA"
116.511558532715,117.451171875,108.994682312012,108.994682312012,9315466,"2021-08-02","WEHA"
108.994682312012,108.994682312012,101.477813720703,101.477813720703,12062033,"2021-08-03","WEHA"
101.477813720703,120.269996643066,98.6589813232422,111.813514709473,38415751,"2021-08-04","WEHA"
114.632339477539,120.269996643066,104.29663848877,107.115463256836,18545472,"2021-08-05","WEHA"
107.115463256836,109.934295654297,103.357032775879,105.23624420166,5745153,"2021-08-06","WEHA"
112.753120422363,115.571952819824,107.115463256836,111.813514709473,20018106,"2021-08-09","WEHA"
113.692733764648,150.337493896484,113.692733764648,150.337493896484,120638431,"2021-08-10","WEHA"
157.854370117188,202.955627441406,157.854370117188,202.955627441406,206918861,"2021-08-12","WEHA"
212.351715087891,248.056869506836,189.801086425781,189.801086425781,184450481,"2021-08-13","WEHA"
176.646560668945,176.646560668945,176.646560668945,176.646560668945,2764659,"2021-08-16","WEHA"
164.431640625,164.431640625,164.431640625,164.431640625,2160046,"2021-08-18","WEHA"
153.156326293945,221.747802734375,153.156326293945,221.747802734375,268580123,"2021-08-19","WEHA"
221.747802734375,221.747802734375,221.747802734375,221.747802734375,0,"2021-08-20","WEHA"
216.110153198242,229.264678955078,206.714065551758,206.714065551758,4595313,"2021-08-23","WEHA"
193.559524536133,193.559524536133,193.559524536133,193.559524536133,3226127,"2021-08-24","WEHA"
183.223831176758,229.264678955078,180.404998779297,210.472503662109,119224865,"2021-08-25","WEHA"
216.110153198242,233.02311706543,197.317962646484,201.076400756836,118697624,"2021-08-26","WEHA"
201.076400756836,225.506240844727,187.921875,195.438751220703,142557327,"2021-08-27","WEHA"
201.076400756836,208.593276977539,189.801086425781,191.680313110352,33861092,"2021-08-30","WEHA"
199.197189331055,208.593276977539,186.04264831543,199.197189331055,66772748,"2021-08-31","WEHA"
201.076400756836,202.955627441406,187.921875,189.801086425781,26211211,"2021-09-01","WEHA"
193.559524536133,206.714065551758,187.921875,189.801086425781,52574614,"2021-09-02","WEHA"
191.680313110352,193.559524536133,176.646560668945,176.646560668945,42331314,"2021-09-03","WEHA"
178.525772094727,191.680313110352,169.129684448242,186.04264831543,73422214,"2021-09-06","WEHA"
186.982269287109,189.801086425781,178.525772094727,186.04264831543,31504688,"2021-09-07","WEHA"
186.04264831543,186.982269287109,173.827728271484,174.767349243164,15334244,"2021-09-08","WEHA"
174.767349243164,176.646560668945,163.492034912109,164.431640625,16940976,"2021-09-09","WEHA"
170.069290161133,179.465393066406,166.310852050781,169.129684448242,55296277,"2021-09-10","WEHA"
169.129684448242,181.344604492188,166.310852050781,175.706954956055,56451650,"2021-09-13","WEHA"
176.646560668945,236.781555175781,175.706954956055,236.781555175781,428031599,"2021-09-14","WEHA"
253.694534301758,283.762023925781,221.747802734375,221.747802734375,430307545,"2021-09-15","WEHA"
206.714065551758,257.452972412109,206.714065551758,233.02311706543,162537013,"2021-09-16","WEHA"
233.02311706543,244.298431396484,225.506240844727,225.506240844727,71717463,"2021-09-17","WEHA"
225.506240844727,251.815307617188,221.747802734375,244.298431396484,136177229,"2021-09-20","WEHA"
248.056869506836,257.452972412109,234.90234375,236.781555175781,135345394,"2021-09-21","WEHA"
238.660781860352,249.936096191406,231.143905639648,234.90234375,45601290,"2021-09-22","WEHA"
234.90234375,251.815307617188,231.143905639648,242.419219970703,65303095,"2021-09-23","WEHA"
244.298431396484,246.177658081055,225.506240844727,225.506240844727,34583307,"2021-09-24","WEHA"
221.747802734375,236.781555175781,210.472503662109,216.110153198242,104495659,"2021-09-27","WEHA"
216.110153198242,225.506240844727,201.076400756836,202.955627441406,46634699,"2021-09-28","WEHA"
202.955627441406,214.230941772461,193.559524536133,204.834838867188,33239664,"2021-09-29","WEHA"
204.834838867188,219.868591308594,201.076400756836,214.230941772461,31995104,"2021-09-30","WEHA"
214.230941772461,216.110153198242,201.076400756836,204.834838867188,14691850,"2021-10-01","WEHA"
193.559524536133,208.593276977539,193.559524536133,197.317962646484,16647237,"2021-10-04","WEHA"
191.680313110352,229.264678955078,189.801086425781,214.230941772461,143880536,"2021-10-05","WEHA"
214.230941772461,223.627029418945,201.076400756836,201.076400756836,27307411,"2021-10-06","WEHA"
202.955627441406,219.868591308594,195.438751220703,217.989364624023,47182054,"2021-10-07","WEHA"
219.868591308594,221.747802734375,204.834838867188,206.714065551758,26256017,"2021-10-08","WEHA"
210.472503662109,217.989364624023,202.955627441406,208.593276977539,15146081,"2021-10-11","WEHA"
210.472503662109,216.110153198242,204.834838867188,204.834838867188,28240033,"2021-10-12","WEHA"
206.714065551758,206.714065551758,197.317962646484,199.197189331055,8415518,"2021-10-13","WEHA"
199.197189331055,202.955627441406,193.559524536133,201.076400756836,8948612,"2021-10-14","WEHA"
201.076400756836,202.955627441406,195.438751220703,197.317962646484,4452488,"2021-10-15","WEHA"
197.317962646484,212.351715087891,197.317962646484,206.714065551758,18885827,"2021-10-18","WEHA"
206.714065551758,221.747802734375,206.714065551758,210.472503662109,43264787,"2021-10-19","WEHA"
210.472503662109,231.143905639648,206.714065551758,223.627029418945,106072484,"2021-10-21","WEHA"
225.506240844727,229.264678955078,208.593276977539,208.593276977539,43199015,"2021-10-22","WEHA"
208.593276977539,210.472503662109,201.076400756836,204.834838867188,9926465,"2021-10-25","WEHA"
204.834838867188,212.351715087891,202.955627441406,206.714065551758,14507411,"2021-10-26","WEHA"
208.593276977539,217.989364624023,206.714065551758,216.110153198242,49107960,"2021-10-27","WEHA"
219.868591308594,221.747802734375,206.714065551758,210.472503662109,32439118,"2021-10-28","WEHA"
210.472503662109,214.230941772461,206.714065551758,206.714065551758,8933074,"2021-10-29","WEHA"
206.714065551758,208.593276977539,202.955627441406,204.834838867188,10674329,"2021-11-01","WEHA"
208.593276977539,208.593276977539,197.317962646484,199.197189331055,7315699,"2021-11-02","WEHA"
202.955627441406,208.593276977539,201.076400756836,202.955627441406,19114858,"2021-11-03","WEHA"
204.834838867188,214.230941772461,201.076400756836,204.834838867188,27947039,"2021-11-04","WEHA"
204.834838867188,208.593276977539,202.955627441406,202.955627441406,8290360,"2021-11-05","WEHA"
204.834838867188,208.593276977539,199.197189331055,201.076400756836,5987381,"2021-11-08","WEHA"
202.955627441406,216.110153198242,201.076400756836,208.593276977539,39776849,"2021-11-09","WEHA"
212.351715087891,212.351715087891,197.317962646484,201.076400756836,13466872,"2021-11-10","WEHA"
201.076400756836,204.834838867188,199.197189331055,202.955627441406,6504405,"2021-11-11","WEHA"
202.955627441406,204.834838867188,199.197189331055,201.076400756836,6403086,"2021-11-12","WEHA"
201.076400756836,202.955627441406,195.438751220703,197.317962646484,7006635,"2021-11-15","WEHA"
197.317962646484,204.834838867188,193.559524536133,195.438751220703,11492009,"2021-11-16","WEHA"
195.438751220703,199.197189331055,183.223831176758,183.223831176758,11446565,"2021-11-17","WEHA"
182.284210205078,191.680313110352,174.767349243164,181.344604492188,26533898,"2021-11-18","WEHA"
182.284210205078,195.438751220703,181.344604492188,186.982269287109,20118254,"2021-11-19","WEHA"
189.801086425781,193.559524536133,184.163436889648,184.163436889648,5913202,"2021-11-22","WEHA"
184.163436889648,189.801086425781,182.284210205078,182.284210205078,5502818,"2021-11-23","WEHA"
182.284210205078,184.163436889648,175.706954956055,177.586166381836,3755177,"2021-11-24","WEHA"
177.586166381836,180.404998779297,169.129684448242,170.069290161133,4358087,"2021-11-25","WEHA"
170.069290161133,177.586166381836,164.431640625,164.431640625,12023826,"2021-11-26","WEHA"
164.431640625,167.250473022461,158.793975830078,160.673202514648,5035922,"2021-11-29","WEHA"
152.216720581055,173.827728271484,152.216720581055,159.733596801758,6522391,"2021-11-30","WEHA"
159.733596801758,182.284210205078,158.793975830078,176.646560668945,31484999,"2021-12-01","WEHA"
179.465393066406,191.680313110352,175.706954956055,186.982269287109,46622034,"2021-12-02","WEHA"
186.982269287109,193.559524536133,182.284210205078,184.163436889648,13851288,"2021-12-03","WEHA"
184.163436889648,186.982269287109,174.767349243164,175.706954956055,5883083,"2021-12-06","WEHA"
175.706954956055,184.163436889648,169.129684448242,175.706954956055,12954958,"2021-12-07","WEHA"
177.586166381836,187.921875,171.008911132812,186.982269287109,25618518,"2021-12-08","WEHA"
186.982269287109,189.801086425781,178.525772094727,179.465393066406,31062057,"2021-12-09","WEHA"
179.465393066406,183.223831176758,174.767349243164,176.646560668945,5699921,"2021-12-10","WEHA"
177.586166381836,181.344604492188,176.646560668945,177.586166381836,4589034,"2021-12-13","WEHA"
177.586166381836,217.989364624023,177.586166381836,206.714065551758,165831041,"2021-12-14","WEHA"
206.714065551758,227.385467529297,193.559524536133,199.197189331055,113646802,"2021-12-15","WEHA"
199.197189331055,208.593276977539,191.680313110352,199.197189331055,29474589,"2021-12-16","WEHA"
199.197189331055,210.472503662109,197.317962646484,206.714065551758,38412026,"2021-12-17","WEHA"
206.714065551758,216.110153198242,195.438751220703,201.076400756836,32970829,"2021-12-20","WEHA"
202.955627441406,219.868591308594,199.197189331055,219.868591308594,78253051,"2021-12-21","WEHA"
221.747802734375,231.143905639648,208.593276977539,212.351715087891,99284663,"2021-12-22","WEHA"
212.351715087891,216.110153198242,199.197189331055,199.197189331055,22510205,"2021-12-23","WEHA"
199.197189331055,210.472503662109,191.680313110352,199.197189331055,36119478,"2021-12-24","WEHA"
201.076400756836,206.714065551758,199.197189331055,201.076400756836,9355164,"2021-12-27","WEHA"
201.076400756836,204.834838867188,191.680313110352,191.680313110352,10879308,"2021-12-28","WEHA"
191.680313110352,195.438751220703,180.404998779297,193.559524536133,23270734,"2021-12-29","WEHA"
195.438751220703,204.834838867188,191.680313110352,199.197189331055,31712859,"2021-12-30","WEHA"
201.076400756836,210.472503662109,195.438751220703,202.955627441406,41811205,"2022-01-03","WEHA"
204.834838867188,206.714065551758,189.801086425781,189.801086425781,24146417,"2022-01-04","WEHA"
189.801086425781,191.680313110352,181.344604492188,181.344604492188,12441340,"2022-01-05","WEHA"
181.344604492188,186.982269287109,176.646560668945,184.163436889648,15396717,"2022-01-06","WEHA"
184.163436889648,185.103042602539,178.525772094727,178.525772094727,4533586,"2022-01-07","WEHA"
178.525772094727,214.230941772461,178.525772094727,206.714065551758,103754500,"2022-01-10","WEHA"
208.593276977539,208.593276977539,193.559524536133,193.559524536133,16088600,"2022-01-11","WEHA"
193.559524536133,214.230941772461,187.921875,193.559524536133,39209379,"2022-01-12","WEHA"
195.438751220703,202.955627441406,193.559524536133,197.317962646484,7261102,"2022-01-13","WEHA"
199.197189331055,201.076400756836,191.680313110352,191.680313110352,6532501,"2022-01-14","WEHA"
193.559524536133,204.834838867188,187.921875,197.317962646484,29674778,"2022-01-17","WEHA"
199.197189331055,206.714065551758,193.559524536133,197.317962646484,22126429,"2022-01-18","WEHA"
199.197189331055,210.472503662109,195.438751220703,201.076400756836,31939336,"2022-01-19","WEHA"
201.076400756836,202.955627441406,195.438751220703,197.317962646484,8036956,"2022-01-20","WEHA"
197.317962646484,204.834838867188,195.438751220703,197.317962646484,12525630,"2022-01-21","WEHA"
199.197189331055,199.197189331055,191.680313110352,195.438751220703,7321340,"2022-01-24","WEHA"
195.438751220703,197.317962646484,182.284210205078,182.284210205078,15767403,"2022-01-25","WEHA"
180.404998779297,189.801086425781,171.948516845703,181.344604492188,7124130,"2022-01-26","WEHA"
181.344604492188,186.982269287109,171.948516845703,175.706954956055,6290805,"2022-01-27","WEHA"
183.223831176758,183.223831176758,169.129684448242,169.129684448242,7292711,"2022-01-28","WEHA"
169.129684448242,180.404998779297,168.190078735352,172.888122558594,12755726,"2022-01-31","WEHA"
174.767349243164,180.404998779297,172.888122558594,176.646560668945,3499965,"2022-02-02","WEHA"
173.827728271484,180.404998779297,173.827728271484,179.465393066406,6013350,"2022-02-03","WEHA"
177.586166381836,181.344604492188,175.706954956055,179.465393066406,5629467,"2022-02-04","WEHA"
179.465393066406,186.04264831543,177.586166381836,182.284210205078,14262416,"2022-02-07","WEHA"
182.284210205078,185.103042602539,179.465393066406,183.223831176758,6528457,"2022-02-08","WEHA"
183.223831176758,185.103042602539,174.767349243164,177.586166381836,10128251,"2022-02-09","WEHA"
177.586166381836,189.801086425781,177.586166381836,178.525772094727,36162581,"2022-02-10","WEHA"
178.525772094727,186.04264831543,178.525772094727,183.223831176758,6779519,"2022-02-11","WEHA"
183.223831176758,184.163436889648,176.646560668945,177.586166381836,3419931,"2022-02-14","WEHA"
177.586166381836,178.525772094727,173.827728271484,173.827728271484,3622569,"2022-02-15","WEHA"
173.827728271484,177.586166381836,170.069290161133,175.706954956055,4623517,"2022-02-16","WEHA"
175.706954956055,176.646560668945,171.948516845703,172.888122558594,4699080,"2022-02-17","WEHA"
173.827728271484,176.646560668945,171.008911132812,171.948516845703,3854686,"2022-02-18","WEHA"
171.948516845703,175.706954956055,171.008911132812,171.948516845703,4578498,"2022-02-21","WEHA"
171.948516845703,172.888122558594,170.069290161133,171.008911132812,2009132,"2022-02-22","WEHA"
171.008911132812,171.948516845703,165.371246337891,165.371246337891,3323295,"2022-02-23","WEHA"
161.612808227539,173.827728271484,155.975158691406,156.914764404297,6733117,"2022-02-24","WEHA"
158.793975830078,175.706954956055,152.216720581055,158.793975830078,36068180,"2022-02-25","WEHA"
159.733596801758,167.250473022461,158.793975830078,163.492034912109,6170223,"2022-03-01","WEHA"
164.431640625,167.250473022461,157.854370117188,158.793975830078,3162697,"2022-03-02","WEHA"
158.793975830078,161.612808227539,154.095932006836,155.035537719727,4296572,"2022-03-04","WEHA"
146.579055786133,158.793975830078,146.579055786133,152.216720581055,3619376,"2022-03-07","WEHA"
145.639450073242,153.156326293945,145.639450073242,147.518676757812,4327010,"2022-03-08","WEHA"
140.94140625,150.337493896484,140.94140625,146.579055786133,3968670,"2022-03-09","WEHA"
139.06217956543,155.035537719727,139.06217956543,150.337493896484,7722251,"2022-03-10","WEHA"
141.881011962891,154.095932006836,141.881011962891,154.095932006836,3209738,"2022-03-11","WEHA"
144.699844360352,160.673202514648,144.699844360352,160.673202514648,20021831,"2022-03-14","WEHA"
160.673202514648,171.948516845703,156.914764404297,161.612808227539,40303770,"2022-03-15","WEHA"
153.156326293945,166.310852050781,153.156326293945,164.431640625,5413313,"2022-03-16","WEHA"
164.431640625,167.250473022461,163.492034912109,166.310852050781,2610872,"2022-03-17","WEHA"
163.492034912109,173.827728271484,163.492034912109,168.190078735352,29098156,"2022-03-18","WEHA"
167.250473022461,169.129684448242,163.492034912109,169.129684448242,10089086,"2022-03-21","WEHA"
169.129684448242,171.948516845703,165.371246337891,171.948516845703,4665981,"2022-03-22","WEHA"
171.948516845703,175.706954956055,169.129684448242,174.767349243164,10123249,"2022-03-23","WEHA"
174.767349243164,176.646560668945,170.069290161133,173.827728271484,5378511,"2022-03-24","WEHA"
173.827728271484,176.646560668945,171.948516845703,173.827728271484,7773443,"2022-03-25","WEHA"
173.827728271484,173.827728271484,169.129684448242,169.129684448242,6796654,"2022-03-28","WEHA"
167.250473022461,169.129684448242,164.431640625,169.129684448242,4994735,"2022-03-29","WEHA"
169.129684448242,169.129684448242,164.431640625,167.250473022461,3897683,"2022-03-30","WEHA"
167.250473022461,171.948516845703,165.371246337891,170.069290161133,12837036,"2022-03-31","WEHA"
171.008911132812,172.888122558594,168.190078735352,171.948516845703,8960000,"2022-04-01","WEHA"
171.948516845703,174.767349243164,168.190078735352,174.767349243164,14301155,"2022-04-04","WEHA"
176.646560668945,189.801086425781,173.827728271484,187.921875,89927051,"2022-04-05","WEHA"
187.921875,199.197189331055,187.921875,189.801086425781,65950172,"2022-04-06","WEHA"
189.801086425781,199.197189331055,184.163436889648,199.197189331055,68685884,"2022-04-07","WEHA"
201.076400756836,201.076400756836,189.801086425781,197.317962646484,29157648,"2022-04-08","WEHA"
197.317962646484,197.317962646484,184.163436889648,184.163436889648,12399301,"2022-04-11","WEHA"
184.163436889648,187.921875,176.646560668945,186.04264831543,21310983,"2022-04-12","WEHA"
186.04264831543,187.921875,181.344604492188,184.163436889648,15231861,"2022-04-13","WEHA"
184.163436889648,187.921875,182.284210205078,186.982269287109,24718676,"2022-04-14","WEHA"
189.801086425781,193.559524536133,185.103042602539,187.921875,24338731,"2022-04-18","WEHA"
187.921875,193.559524536133,185.103042602539,187.921875,20461375,"2022-04-19","WEHA"
189.801086425781,197.317962646484,186.04264831543,187.921875,38012286,"2022-04-20","WEHA"
187.921875,189.801086425781,174.767349243164,181.344604492188,24458036,"2022-04-21","WEHA"
182.284210205078,182.284210205078,174.767349243164,177.586166381836,10773519,"2022-04-22","WEHA"
177.586166381836,177.586166381836,169.129684448242,173.827728271484,9696476,"2022-04-25","WEHA"
173.827728271484,173.827728271484,163.492034912109,165.371246337891,10334188,"2022-04-26","WEHA"
164.431640625,166.310852050781,163.492034912109,164.431640625,3953451,"2022-04-27","WEHA"
164.431640625,167.250473022461,164.431640625,164.431640625,4218561,"2022-04-28","WEHA"
164.431640625,164.431640625,156.914764404297,156.914764404297,7962883,"2022-05-09","WEHA"
156.914764404297,156.914764404297,149.397888183594,151.277099609375,7629127,"2022-05-10","WEHA"
150.337493896484,155.035537719727,150.337493896484,153.156326293945,4337972,"2022-05-11","WEHA"
153.156326293945,153.156326293945,149.397888183594,149.397888183594,2897374,"2022-05-12","WEHA"
149.397888183594,149.397888183594,145.639450073242,149.397888183594,4367346,"2022-05-13","WEHA"
149.397888183594,151.277099609375,148.458282470703,151.277099609375,5480894,"2022-05-17","WEHA"
151.277099609375,151.277099609375,145.639450073242,150.337493896484,7681596,"2022-05-18","WEHA"
150.337493896484,150.337493896484,146.579055786133,146.579055786133,4106600,"2022-05-19","WEHA"
145.639450073242,150.337493896484,145.639450073242,150.337493896484,32954226,"2022-05-20","WEHA"
150.337493896484,150.337493896484,147.518676757812,150.337493896484,21011923,"2022-05-23","WEHA"
150.337493896484,157.854370117188,145.639450073242,149.397888183594,60762165,"2022-05-24","WEHA"
149.397888183594,151.277099609375,147.518676757812,151.277099609375,11549161,"2022-05-25","WEHA"
151.277099609375,159.733596801758,149.397888183594,159.733596801758,40392104,"2022-05-27","WEHA"
164.431640625,164.431640625,155.975158691406,159.733596801758,21372285,"2022-05-30","WEHA"
159.733596801758,162.55241394043,157.854370117188,161.612808227539,11543201,"2022-05-31","WEHA"
161.612808227539,163.492034912109,159.733596801758,163.492034912109,11732215,"2022-06-02","WEHA"
162.55241394043,166.310852050781,160.673202514648,160.673202514648,12098538,"2022-06-03","WEHA"
159.733596801758,161.612808227539,156.914764404297,156.914764404297,7226194,"2022-06-06","WEHA"
156.914764404297,159.733596801758,155.035537719727,158.793975830078,8467454,"2022-06-07","WEHA"
158.793975830078,158.793975830078,155.035537719727,155.035537719727,3981016,"2022-06-08","WEHA"
155.035537719727,156.914764404297,152.216720581055,155.975158691406,4924812,"2022-06-09","WEHA"
155.975158691406,155.975158691406,148.458282470703,152.216720581055,6056133,"2022-06-10","WEHA"
151.277099609375,152.216720581055,141.881011962891,149.397888183594,5965138,"2022-06-13","WEHA"
149.397888183594,149.397888183594,145.639450073242,147.518676757812,2996564,"2022-06-14","WEHA"
147.518676757812,153.156326293945,144.699844360352,153.156326293945,13595649,"2022-06-15","WEHA"
153.156326293945,155.035537719727,149.397888183594,152.216720581055,10483399,"2022-06-16","WEHA"
151.277099609375,152.216720581055,147.518676757812,151.277099609375,3324040,"2022-06-17","WEHA"
150.337493896484,150.337493896484,145.639450073242,146.579055786133,4133632,"2022-06-20","WEHA"
146.579055786133,147.518676757812,144.699844360352,147.518676757812,1609285,"2022-06-21","WEHA"
147.518676757812,149.397888183594,143.760238647461,146.579055786133,8743952,"2022-06-22","WEHA"
146.579055786133,146.579055786133,143.760238647461,145.639450073242,2240505,"2022-06-23","WEHA"
145.639450073242,145.639450073242,142.820617675781,145.639450073242,1029896,"2022-06-24","WEHA"
145.639450073242,146.579055786133,143.760238647461,145.639450073242,2060005,"2022-06-27","WEHA"
145.639450073242,148.458282470703,144.699844360352,147.518676757812,8458089,"2022-06-28","WEHA"
147.518676757812,153.156326293945,145.639450073242,153.156326293945,16056459,"2022-06-29","WEHA"
153.156326293945,157.854370117188,147.518676757812,151.277099609375,12123868,"2022-06-30","WEHA"
151.277099609375,152.216720581055,144.699844360352,149.397888183594,9501714,"2022-07-01","WEHA"
149.397888183594,150.337493896484,139.06217956543,148.458282470703,6365304,"2022-07-04","WEHA"
147.518676757812,149.397888183594,144.699844360352,148.458282470703,3442920,"2022-07-05","WEHA"
147.518676757812,148.458282470703,143.760238647461,146.579055786133,1604922,"2022-07-06","WEHA"
146.579055786133,149.397888183594,143.760238647461,149.397888183594,7586663,"2022-07-07","WEHA"
149.397888183594,153.156326293945,146.579055786133,149.397888183594,9036308,"2022-07-08","WEHA"
149.397888183594,155.975158691406,146.579055786133,155.975158691406,20081323,"2022-07-11","WEHA"
155.035537719727,162.55241394043,151.277099609375,161.612808227539,31164227,"2022-07-12","WEHA"
161.612808227539,162.55241394043,156.914764404297,160.673202514648,13913335,"2022-07-13","WEHA"
160.673202514648,161.612808227539,156.914764404297,160.673202514648,6149470,"2022-07-14","WEHA"
160.673202514648,163.492034912109,155.975158691406,161.612808227539,19398061,"2022-07-15","WEHA"
161.612808227539,167.250473022461,159.733596801758,163.492034912109,32862592,"2022-07-18","WEHA"
163.492034912109,163.492034912109,157.854370117188,162.55241394043,18825376,"2022-07-19","WEHA"
162.55241394043,167.250473022461,161.612808227539,163.492034912109,42752553,"2022-07-20","WEHA"
163.492034912109,169.129684448242,161.612808227539,165.371246337891,46796255,"2022-07-21","WEHA"
165.371246337891,165.371246337891,154.095932006836,154.095932006836,24824358,"2022-07-22","WEHA"
153.156326293945,154.095932006836,145.639450073242,149.397888183594,13179945,"2022-07-25","WEHA"
149.397888183594,151.277099609375,145.639450073242,150.337493896484,15117984,"2022-07-26","WEHA"
140.94140625,150.337493896484,140.94140625,145.639450073242,11334071,"2022-07-27","WEHA"
148.458282470703,149.397888183594,143.760238647461,146.579055786133,10428695,"2022-07-28","WEHA"
149.397888183594,150.337493896484,145.639450073242,145.639450073242,8101238,"2022-07-29","WEHA"
148.458282470703,151.277099609375,145.639450073242,149.397888183594,24879913,"2022-08-01","WEHA"
149.397888183594,150.337493896484,146.579055786133,149.397888183594,5805710,"2022-08-02","WEHA"
149.397888183594,149.397888183594,142.820617675781,145.639450073242,8168288,"2022-08-03","WEHA"
145.639450073242,146.579055786133,140.001800537109,140.94140625,11111319,"2022-08-04","WEHA"
140.94140625,142.820617675781,137.182968139648,138.122573852539,10706576,"2022-08-05","WEHA"
138,141,129,129,14154400,"2022-08-08","WEHA"
130,130,121,129,11593400,"2022-08-09","WEHA"
129,129,125,127,3686000,"2022-08-10","WEHA"
128,134,125,132,14508000,"2022-08-11","WEHA"
131,133,128,129,6212700,"2022-08-12","WEHA"
128,130,125,130,11856800,"2022-08-15","WEHA"
130,133,127,129,26353600,"2022-08-16","WEHA"
129,131,127,130,10721300,"2022-08-18","WEHA"
130,166,125,159,36371900,"2022-08-19","WEHA"
148,148,148,148,2151700,"2022-08-22","WEHA"
138,138,138,138,2982700,"2022-08-23","WEHA"
129,133,129,129,29272500,"2022-08-24","WEHA"
120,128,120,125,17725700,"2022-08-25","WEHA"
124,126,122,123,5449100,"2022-08-26","WEHA"
115,123,115,117,12421500,"2022-08-29","WEHA"
113,118,112,114,8646600,"2022-08-30","WEHA"
115,120,113,115,9590400,"2022-08-31","WEHA"
115,124,114,122,23155900,"2022-09-01","WEHA"
123,125,118,125,10648000,"2022-09-02","WEHA"
124,124,117,117,17449500,"2022-09-05","WEHA"
116,116,113,116,4476500,"2022-09-06","WEHA"
115,120,115,116,11789100,"2022-09-07","WEHA"
116,122,116,119,29673800,"2022-09-08","WEHA"
118,121,117,118,7527300,"2022-09-09","WEHA"
118,119,117,117,3408200,"2022-09-12","WEHA"
121,122,116,117,3269800,"2022-09-13","WEHA"
117,121,115,121,11224500,"2022-09-14","WEHA"
121,121,118,118,3021400,"2022-09-15","WEHA"
118,120,117,118,3816700,"2022-09-16","WEHA"
118,118,113,114,7484100,"2022-09-19","WEHA"
114,119,111,114,13209300,"2022-09-20","WEHA"
114,116,111,115,4109700,"2022-09-21","WEHA"
115,115,113,113,1723300,"2022-09-22","WEHA"
113,128,110,122,82516300,"2022-09-23","WEHA"
126,129,114,114,72386200,"2022-09-26","WEHA"
114,115,108,111,16656700,"2022-09-27","WEHA"
113,116,110,110,12207100,"2022-09-28","WEHA"
111,115,105,105,7996600,"2022-09-29","WEHA"
105,105,98,99,9435000,"2022-09-30","WEHA"
93,105,93,100,2409400,"2022-10-03","WEHA"
104,105,99,102,2124800,"2022-10-04","WEHA"
105,105,102,102,3474500,"2022-10-05","WEHA"
103,115,102,104,14987300,"2022-10-06","WEHA"
105,109,104,106,3008900,"2022-10-07","WEHA"
106,106,101,102,3858500,"2022-10-10","WEHA"
102,103,101,102,1200000,"2022-10-11","WEHA"
102,103,98,100,2978500,"2022-10-12","WEHA"
100,101,99,99,2106300,"2022-10-13","WEHA"
99,100,97,97,4180600,"2022-10-14","WEHA"
97,98,91,92,5966900,"2022-10-17","WEHA"
89,108,88,105,19334100,"2022-10-18","WEHA"
105,112,98,106,44229400,"2022-10-19","WEHA"
100,118,100,112,66324500,"2022-10-20","WEHA"
111,117,109,109,17319200,"2022-10-21","WEHA"
110,114,102,107,12041900,"2022-10-24","WEHA"
103,111,103,108,7863000,"2022-10-25","WEHA"
108,111,106,107,3462800,"2022-10-26","WEHA"
106,109,105,106,3427300,"2022-10-27","WEHA"
107,111,106,109,4312100,"2022-10-28","WEHA"
110,119,109,119,26802400,"2022-10-31","WEHA"
122,124,112,112,32957800,"2022-11-01","WEHA"
111,117,107,114,9993000,"2022-11-02","WEHA"
117,118,111,111,4891700,"2022-11-03","WEHA"
113,116,111,112,6520100,"2022-11-04","WEHA"
113,116,113,114,4425100,"2022-11-07","WEHA"
116,116,114,115,3045600,"2022-11-08","WEHA"
115,116,113,114,3751300,"2022-11-09","WEHA"
114,114,113,113,1736200,"2022-11-10","WEHA"
114,114,112,112,2867800,"2022-11-11","WEHA"
114,114,111,111,2102600,"2022-11-14","WEHA"
111,114,108,113,12394800,"2022-11-15","WEHA"
113,114,111,113,4985800,"2022-11-16","WEHA"
113,113,111,111,2052300,"2022-11-17","WEHA"
111,112,110,110,2280600,"2022-11-18","WEHA"
110,112,108,109,3438300,"2022-11-21","WEHA"
109,134,108,127,146822300,"2022-11-22","WEHA"
126,128,119,119,44669300,"2022-11-23","WEHA"
118,130,114,123,97080500,"2022-11-24","WEHA"
123,129,120,125,43644000,"2022-11-25","WEHA"
125,137,123,133,149705300,"2022-11-28","WEHA"
134,135,125,127,41461100,"2022-11-29","WEHA"
127,132,123,127,36641100,"2022-11-30","WEHA"
128,129,123,126,12449700,"2022-12-01","WEHA"
127,129,123,123,8626800,"2022-12-02","WEHA"
124,124,115,115,21735600,"2022-12-05","WEHA"
110,115,110,111,6717400,"2022-12-06","WEHA"
105,111,104,105,8738600,"2022-12-07","WEHA"
99,110,99,108,4393200,"2022-12-08","WEHA"
104,113,104,106,8429600,"2022-12-09","WEHA"
105,110,105,106,2547200,"2022-12-12","WEHA"
107,108,105,105,1760800,"2022-12-13","WEHA"
105,108,104,104,2811200,"2022-12-14","WEHA"
105,105,102,103,2180900,"2022-12-15","WEHA"
103,106,103,105,1253800,"2022-12-16","WEHA"
106,110,105,105,4072000,"2022-12-19","WEHA"
105,114,103,110,11173500,"2022-12-20","WEHA"
110,113,109,111,5220700,"2022-12-21","WEHA"
112,116,111,112,11961200,"2022-12-22","WEHA"
112,114,110,110,4606100,"2022-12-23","WEHA"
110,114,107,111,10166500,"2022-12-26","WEHA"
112,117,110,113,11020600,"2022-12-27","WEHA"
113,118,109,110,14938300,"2022-12-28","WEHA"
110,113,108,111,12289100,"2022-12-29","WEHA"
115,115,110,110,9356500,"2022-12-30","WEHA"
104,113,104,110,7054900,"2023-01-02","WEHA"
109,114,109,111,5927100,"2023-01-03","WEHA"
111,117,110,114,12670400,"2023-01-04","WEHA"
117,117,107,107,9912400,"2023-01-05","WEHA"
106,111,102,107,4864700,"2023-01-06","WEHA"
107,108,105,106,7640900,"2023-01-09","WEHA"
106,108,101,103,4055300,"2023-01-10","WEHA"
103,103,100,100,4525700,"2023-01-11","WEHA"
101,104,100,102,1029400,"2023-01-12","WEHA"
102,115,100,108,27813500,"2023-01-13","WEHA"
108,112,106,110,7502200,"2023-01-16","WEHA"
110,116,109,113,17012400,"2023-01-17","WEHA"
113,120,112,118,18778100,"2023-01-18","WEHA"
118,120,114,118,6455300,"2023-01-19","WEHA"
117,118,114,118,3926400,"2023-01-20","WEHA"
118,119,113,113,2328400,"2023-01-24","WEHA"
113,117,110,115,2749500,"2023-01-25","WEHA"
116,117,114,114,1079300,"2023-01-26","WEHA"
114,116,113,113,1865200,"2023-01-27","WEHA"
114,115,111,112,1790800,"2023-01-30","WEHA"
112,114,109,112,3106700,"2023-01-31","WEHA"
113,113,111,112,2632200,"2023-02-01","WEHA"
113,113,109,110,4256600,"2023-02-02","WEHA"
111,119,110,110,14512800,"2023-02-03","WEHA"
110,114,110,113,2740700,"2023-02-06","WEHA"
114,114,111,112,2314300,"2023-02-07","WEHA"
112,118,111,114,13196000,"2023-02-08","WEHA"
114,117,114,116,5478000,"2023-02-09","WEHA"
116,117,112,113,2016100,"2023-02-10","WEHA"
113,114,110,111,3362500,"2023-02-13","WEHA"
111,112,110,111,2810600,"2023-02-14","WEHA"
111,114,110,111,2439700,"2023-02-15","WEHA"
111,113,110,112,1377600,"2023-02-16","WEHA"
112,113,111,112,939000,"2023-02-17","WEHA"
112,117,110,111,12928700,"2023-02-20","WEHA"
111,112,110,111,2184200,"2023-02-21","WEHA"
111,112,110,110,1150300,"2023-02-22","WEHA"
110,110,107,108,2056800,"2023-02-23","WEHA"
106,110,106,108,1230400,"2023-02-24","WEHA"
108,110,108,109,836000,"2023-02-27","WEHA"
109,112,108,109,1353500,"2023-02-28","WEHA"
108,110,107,107,1227500,"2023-03-01","WEHA"
107,108,106,107,1761800,"2023-03-02","WEHA"
107,108,106,106,1329900,"2023-03-03","WEHA"
106,109,106,108,1168100,"2023-03-06","WEHA"
108,111,106,108,3089000,"2023-03-07","WEHA"
108,110,107,107,934300,"2023-03-08","WEHA"
107,110,107,108,1632700,"2023-03-09","WEHA"
108,109,106,107,1342300,"2023-03-10","WEHA"
107,109,105,106,1909700,"2023-03-13","WEHA"
106,108,101,102,2879900,"2023-03-14","WEHA"
104,106,102,102,1394000,"2023-03-15","WEHA"
103,103,100,101,1340100,"2023-03-16","WEHA"
101,105,101,101,1115800,"2023-03-17","WEHA"
103,109,102,105,1521100,"2023-03-20","WEHA"
105,107,105,105,901400,"2023-03-21","WEHA"
106,107,105,106,846800,"2023-03-24","WEHA"
113,115,110,110,11602700,"2023-03-27","WEHA"
110,117,109,112,6537800,"2023-03-28","WEHA"
113,116,111,112,1382500,"2023-03-29","WEHA"
113,115,111,115,1939600,"2023-03-30","WEHA"
114,121,112,113,12743400,"2023-03-31","WEHA"
114,116,109,114,2305300,"2023-04-03","WEHA"
113,114,110,111,1393600,"2023-04-04","WEHA"
111,112,110,110,579100,"2023-04-05","WEHA"
111,113,109,112,817700,"2023-04-06","WEHA"
112,112,110,110,948800,"2023-04-10","WEHA"
110,112,109,110,1397200,"2023-04-11","WEHA"
108,131,108,123,64187800,"2023-04-12","WEHA"
124,129,116,123,30086600,"2023-04-13","WEHA"
123,127,120,120,10155600,"2023-04-14","WEHA"
122,140,121,130,103587800,"2023-04-17","WEHA"
132,132,125,126,14149500,"2023-04-18","WEHA"
129,132,122,131,20948800,"2023-04-26","WEHA"
131,135,129,130,15953800,"2023-04-27","WEHA"
130,132,123,125,16186500,"2023-04-28","WEHA"
130,132,125,127,12268100,"2023-05-02","WEHA"
129,129,119,119,23940100,"2023-05-03","WEHA"
118,123,116,122,10869400,"2023-05-04","WEHA"
122,126,118,119,13477600,"2023-05-05","WEHA"
120,122,119,120,6506500,"2023-05-08","WEHA"
120,127,120,124,29025900,"2023-05-09","WEHA"
127,128,120,123,17273300,"2023-05-10","WEHA"
121,125,121,122,4309200,"2023-05-11","WEHA"
122,126,122,122,7131000,"2023-05-12","WEHA"
122,125,122,123,5755500,"2023-05-15","WEHA"
124,125,121,121,5509900,"2023-05-16","WEHA"
121,123,117,120,7463100,"2023-05-17","WEHA"
120,123,118,119,3220200,"2023-05-19","WEHA"
120,122,119,120,2876200,"2023-05-22","WEHA"
121,125,120,121,5635000,"2023-05-23","WEHA"
121,125,121,121,3358000,"2023-05-24","WEHA"
121,125,121,122,3819200,"2023-05-25","WEHA"
122,124,122,122,1112400,"2023-05-26","WEHA"
123,124,118,120,7516200,"2023-05-29","WEHA"
120,121,118,119,3498600,"2023-05-30","WEHA"
119,119,113,114,9001500,"2023-05-31","WEHA"
114,116,110,114,3353200,"2023-06-05","WEHA"
114,120,114,117,2238100,"2023-06-06","WEHA"
118,119,116,118,1298900,"2023-06-07","WEHA"
117,125,117,122,8153300,"2023-06-08","WEHA"
122,128,122,125,6923900,"2023-06-09","WEHA"
125,128,123,127,4331900,"2023-06-12","WEHA"
127,129,124,124,4637200,"2023-06-13","WEHA"
125,127,123,124,617400,"2023-06-14","WEHA"
124,124,122,122,1036900,"2023-06-15","WEHA"
122,124,119,120,2120700,"2023-06-16","WEHA"
119,123,119,120,1858500,"2023-06-19","WEHA"
120,123,120,122,1543200,"2023-06-20","WEHA"
122,126,121,125,5159400,"2023-06-21","WEHA"
126,128,125,125,3364200,"2023-06-22","WEHA"
126,129,125,128,5644500,"2023-06-23","WEHA"
128,131,122,122,9144000,"2023-06-26","WEHA"
122,126,122,124,2658200,"2023-06-27","WEHA"
124,127,123,126,2906200,"2023-07-03","WEHA"
128,129,126,127,3361800,"2023-07-04","WEHA"
127,130,127,130,1983800,"2023-07-05","WEHA"
130,150,130,149,33740300,"2023-07-06","WEHA"
149,150,143,145,6642600,"2023-07-07","WEHA"
145,150,144,146,4895200,"2023-07-10","WEHA"
148,148,143,148,3731800,"2023-07-11","WEHA"
149,161,146,149,13655800,"2023-07-12","WEHA"
151,151,144,144,3912400,"2023-07-13","WEHA"
144,147,143,144,1921800,"2023-07-14","WEHA"
144,148,143,144,3357900,"2023-07-17","WEHA"
145,150,144,145,3174600,"2023-07-18","WEHA"
145,150,144,148,3045400,"2023-07-20","WEHA"
149,153,147,150,7724500,"2023-07-21","WEHA"
150,153,149,149,3046500,"2023-07-24","WEHA"
150,152,148,150,3397700,"2023-07-25","WEHA"
150,153,147,147,3762800,"2023-07-26","WEHA"
147,149,137,137,12493300,"2023-07-27","WEHA"
137,139,131,137,5576500,"2023-07-28","WEHA"
137,142,132,141,7286900,"2023-07-31","WEHA"
142,143,135,137,4345100,"2023-08-01","WEHA"
138,139,132,134,5432500,"2023-08-02","WEHA"
134,137,132,135,1611800,"2023-08-03","WEHA"
135,137,134,135,1977900,"2023-08-04","WEHA"
137,137,135,137,2019400,"2023-08-07","WEHA"
137,142,137,140,2971000,"2023-08-08","WEHA"
140,143,140,140,2455400,"2023-08-09","WEHA"
141,159,141,154,28908300,"2023-08-10","WEHA"
155,157,149,153,8793000,"2023-08-11","WEHA"
153,166,151,166,23616600,"2023-08-14","WEHA"
167,168,161,164,10693200,"2023-08-15","WEHA"
165,173,164,171,14852700,"2023-08-16","WEHA"
172,172,153,155,13717100,"2023-08-18","WEHA"
155,158,147,147,8087800,"2023-08-21","WEHA"
147,158,147,154,6127800,"2023-08-22","WEHA"
155,161,154,155,3869500,"2023-08-23","WEHA"
155,161,155,157,2072500,"2023-08-24","WEHA"
159,160,155,157,1746800,"2023-08-25","WEHA"
157,164,156,163,5939300,"2023-08-28","WEHA"
163,166,159,161,2699400,"2023-08-29","WEHA"
161,162,154,155,4413600,"2023-08-30","WEHA"
156,160,153,159,3218800,"2023-08-31","WEHA"
170,174,163,164,23039600,"2023-09-01","WEHA"
165,170,160,168,9590100,"2023-09-04","WEHA"
169,172,166,167,4960200,"2023-09-05","WEHA"
167,180,167,178,21400000,"2023-09-06","WEHA"
179,184,177,181,14962100,"2023-09-07","WEHA"
181,181,169,172,8963100,"2023-09-08","WEHA"
172,180,172,178,7104800,"2023-09-11","WEHA"
179,192,178,185,14113800,"2023-09-12","WEHA"
185,186,178,179,6107700,"2023-09-13","WEHA"
179,179,174,178,3382000,"2023-09-14","WEHA"
179,181,172,178,5085900,"2023-09-15","WEHA"
178,178,171,171,4337900,"2023-09-18","WEHA"
170,176,168,175,4881400,"2023-09-19","WEHA"
176,178,171,171,3656700,"2023-09-20","WEHA"
171,173,169,172,5651900,"2023-09-21","WEHA"
172,175,166,171,9156700,"2023-09-22","WEHA"
171,171,165,168,4632800,"2023-09-25","WEHA"
168,168,159,160,9289800,"2023-09-26","WEHA"
159,160,155,156,4691700,"2023-09-27","WEHA"
156,171,156,170,12411200,"2023-09-29","WEHA"
171,176,168,171,9852700,"2023-10-02","WEHA"
174,174,165,171,5026100,"2023-10-03","WEHA"
171,172,162,164,3493200,"2023-10-04","WEHA"
164,168,159,162,2420300,"2023-10-05","WEHA"
162,165,160,163,1709000,"2023-10-06","WEHA"
163,170,163,170,5419800,"2023-10-09","WEHA"
170,171,161,166,5363100,"2023-10-10","WEHA"
166,169,164,166,3882400,"2023-10-11","WEHA"
167,171,166,169,4912200,"2023-10-12","WEHA"
170,170,167,168,2273400,"2023-10-13","WEHA"
169,180,168,175,13240100,"2023-10-16","WEHA"
175,183,173,173,9737200,"2023-10-17","WEHA"
174,175,172,172,3084600,"2023-10-18","WEHA"
173,173,169,170,3466600,"2023-10-19","WEHA"
170,173,167,173,3658100,"2023-10-20","WEHA"
173,174,156,168,8093900,"2023-10-23","WEHA"
169,179,163,179,13313500,"2023-10-24","WEHA"
183,185,173,174,8881700,"2023-10-25","WEHA"
174,175,169,170,4032500,"2023-10-26","WEHA"
168,171,163,171,4627200,"2023-10-27","WEHA"
171,173,168,168,3462100,"2023-10-30","WEHA"
169,170,165,168,2130500,"2023-10-31","WEHA"
168,171,167,168,3277500,"2023-11-01","WEHA"
170,170,169,170,1621200,"2023-11-02","WEHA"
171,171,149,149,9191300,"2023-11-03","WEHA"
149,175,149,164,13889000,"2023-11-06","WEHA"
167,168,160,160,4171300,"2023-11-07","WEHA"
165,167,160,162,2087700,"2023-11-08","WEHA"
163,163,160,160,1514900,"2023-11-09","WEHA"
162,164,159,160,1747000,"2023-11-10","WEHA"
160,164,153,162,1930900,"2023-11-13","WEHA"
162,164,161,162,588100,"2023-11-14","WEHA"
162,166,162,165,1943100,"2023-11-15","WEHA"
166,168,164,165,1761800,"2023-11-16","WEHA"
163,167,163,167,1270000,"2023-11-17","WEHA"
164,182,163,182,34300400,"2023-11-20","WEHA"
184,187,179,182,28987200,"2023-11-21","WEHA"
182,183,175,176,5542700,"2023-11-22","WEHA"
173,180,171,180,7258900,"2023-11-23","WEHA"
180,180,175,179,4074300,"2023-11-24","WEHA"
179,184,176,179,14343500,"2023-11-27","WEHA"
180,182,175,179,6833100,"2023-11-28","WEHA"
178,185,177,184,13157900,"2023-11-29","WEHA"
184,187,179,185,20394700,"2023-11-30","WEHA"
185,185,173,173,19893500,"2023-12-01","WEHA"
173,175,171,173,7632200,"2023-12-04","WEHA"
173,178,171,175,12542300,"2023-12-05","WEHA"
174,178,171,177,13429600,"2023-12-06","WEHA"
176,177,167,169,10861700,"2023-12-07","WEHA"
169,170,167,169,8170400,"2023-12-08","WEHA"
167,170,163,169,6131600,"2023-12-11","WEHA"
169,170,165,168,4233200,"2023-12-12","WEHA"
168,169,166,168,2393500,"2023-12-13","WEHA"
168,173,166,173,5610400,"2023-12-14","WEHA"
173,173,168,173,1742700,"2023-12-15","WEHA"
173,173,168,171,1986200,"2023-12-18","WEHA"
170,172,167,169,3600800,"2023-12-19","WEHA"
169,171,168,169,778800,"2023-12-20","WEHA"
170,170,167,169,2026900,"2023-12-21","WEHA"
169,170,167,168,1805300,"2023-12-22","WEHA"
168,170,165,170,5344700,"2023-12-27","WEHA"
170,170,168,170,2084100,"2023-12-28","WEHA"
170,170,165,167,3963500,"2023-12-29","WEHA"
168,169,165,165,2612600,"2024-01-02","WEHA"
165,168,164,168,3756500,"2024-01-03","WEHA"
168,168,165,165,3476000,"2024-01-04","WEHA"
165,167,163,165,3046900,"2024-01-05","WEHA"
165,166,162,165,4859600,"2024-01-08","WEHA"
165,165,159,162,8027000,"2024-01-09","WEHA"
162,165,160,160,14859400,"2024-01-10","WEHA"
159,164,159,160,10221600,"2024-01-11","WEHA"
160,164,160,163,9871900,"2024-01-12","WEHA"
164,166,160,165,20535600,"2024-01-15","WEHA"
165,167,161,161,26096700,"2024-01-16","WEHA"
161,165,161,162,10663700,"2024-01-17","WEHA"
162,164,161,162,13037400,"2024-01-18","WEHA"
163,163,159,162,13704200,"2024-01-19","WEHA"
162,163,161,162,3542900,"2024-01-22","WEHA"
162,162,159,159,3472800,"2024-01-23","WEHA"
158,162,156,161,16973000,"2024-01-24","WEHA"
161,161,159,160,6308400,"2024-01-25","WEHA"
160,162,158,162,3980300,"2024-01-26","WEHA"
162,162,158,161,11790700,"2024-01-29","WEHA"
161,162,159,162,11525500,"2024-01-30","WEHA"
161,165,159,162,14394500,"2024-01-31","WEHA"
162,172,161,168,33988400,"2024-02-01","WEHA"
168,171,165,166,29643800,"2024-02-02","WEHA"
166,169,164,166,13953400,"2024-02-05","WEHA"
166,168,164,166,12212200,"2024-02-06","WEHA"
166,167,162,164,12471400,"2024-02-07","WEHA"
164,165,158,160,9057400,"2024-02-12","WEHA"
160,166,158,165,21426100,"2024-02-13","WEHA"
165,168,163,167,15452200,"2024-02-15","WEHA"
167,174,167,173,26126300,"2024-02-16","WEHA"
174,175,170,174,21423500,"2024-02-19","WEHA"
174,175,171,174,17648000,"2024-02-20","WEHA"
174,174,169,172,14392200,"2024-02-21","WEHA"
172,172,168,170,9122000,"2024-02-22","WEHA"
170,177,168,176,27953200,"2024-02-23","WEHA"
176,179,175,178,14907700,"2024-02-26","WEHA"
179,179,174,177,18977400,"2024-02-27","WEHA"
176,177,174,176,9468800,"2024-02-28","WEHA"
176,179,174,175,15355500,"2024-02-29","WEHA"
175,175,168,170,5443300,"2024-03-01","WEHA"
170,172,169,170,1241300,"2024-03-04","WEHA"
172,173,168,168,1206400,"2024-03-05","WEHA"
168,170,161,166,3707400,"2024-03-06","WEHA"
168,169,165,167,834600,"2024-03-07","WEHA"
169,169,165,165,1078500,"2024-03-08","WEHA"
167,168,164,167,2096700,"2024-03-13","WEHA"
168,173,167,172,3973800,"2024-03-14","WEHA"
174,174,170,171,1130200,"2024-03-15","WEHA"
171,172,170,171,1399200,"2024-03-18","WEHA"
169,171,166,169,1858000,"2024-03-19","WEHA"
167,168,166,168,982900,"2024-03-20","WEHA"
168,169,166,168,1389200,"2024-03-21","WEHA"
167,169,164,168,878200,"2024-03-22","WEHA"
174,174,167,171,18458000,"2024-03-25","WEHA"
173,173,166,168,3448600,"2024-03-26","WEHA"
170,170,165,167,3028000,"2024-03-27","WEHA"
167,168,162,168,3234400,"2024-03-28","WEHA"
169,169,163,163,1709900,"2024-04-01","WEHA"
163,165,159,161,4685700,"2024-04-02","WEHA"
161,161,130,131,44893500,"2024-04-03","WEHA"
131,133,124,128,10849500,"2024-04-04","WEHA"
129,132,127,129,6637900,"2024-04-05","WEHA"
130,130,114,118,19885800,"2024-04-16","WEHA"
125,125,115,116,9193400,"2024-04-17","WEHA"
115,118,114,117,5538200,"2024-04-18","WEHA"
117,117,105,107,13191200,"2024-04-19","WEHA"
108,112,107,111,4567100,"2024-04-22","WEHA"
112,114,111,114,2482500,"2024-04-23","WEHA"
114,115,112,113,1601100,"2024-04-24","WEHA"
112,113,110,111,1876100,"2024-04-25","WEHA"
111,113,109,113,3156200,"2024-04-26","WEHA"
114,114,109,112,3813800,"2024-04-29","WEHA"
112,113,111,112,1329100,"2024-04-30","WEHA"
111,112,107,108,5253700,"2024-05-02","WEHA"
107,110,107,109,1694800,"2024-05-03","WEHA"
110,110,103,105,5115800,"2024-05-06","WEHA"
105,107,104,106,1666600,"2024-05-07","WEHA"
106,106,103,106,2729600,"2024-05-08","WEHA"
105,108,105,107,2601700,"2024-05-13","WEHA"
107,109,106,109,1868000,"2024-05-14","WEHA"
109,110,109,110,986800,"2024-05-15","WEHA"
110,112,107,108,2623300,"2024-05-16","WEHA"
108,109,106,109,2259100,"2024-05-17","WEHA"
109,110,107,109,1098700,"2024-05-20","WEHA"
109,111,109,110,1257600,"2024-05-21","WEHA"
110,110,109,109,1475700,"2024-05-22","WEHA"
109,109,107,108,1056600,"2024-05-27","WEHA"
106,108,106,108,392900,"2024-05-28","WEHA"
107,109,107,108,902300,"2024-05-29","WEHA"
108,108,105,107,2078200,"2024-05-30","WEHA"
107,107,105,106,523300,"2024-05-31","WEHA"
106,106,104,105,1309500,"2024-06-03","WEHA"
105,107,104,107,1131800,"2024-06-04","WEHA"
107,107,105,106,1548100,"2024-06-05","WEHA"
105,107,105,107,632700,"2024-06-06","WEHA"
106,107,105,107,431600,"2024-06-07","WEHA"
107,107,105,106,1695100,"2024-06-10","WEHA"
106,107,105,106,563200,"2024-06-11","WEHA"
105,106,104,105,979100,"2024-06-12","WEHA"
105,105,103,104,1229700,"2024-06-13","WEHA"
104,106,101,101,3050400,"2024-06-14","WEHA"
99,102,99,101,2034000,"2024-06-19","WEHA"
101,102,99,100,2495500,"2024-06-20","WEHA"
100,101,100,100,266800,"2024-06-21","WEHA"
100,100,99,100,2080300,"2024-06-24","WEHA"
91,101,91,97,9364200,"2024-06-25","WEHA"
97,100,97,100,1770700,"2024-06-26","WEHA"
101,104,100,103,3619800,"2024-06-27","WEHA"
104,106,102,105,2037600,"2024-06-28","WEHA"
105,106,105,105,1090400,"2024-07-01","WEHA"
106,108,106,108,1744200,"2024-07-02","WEHA"
108,110,108,109,2790400,"2024-07-03","WEHA"
111,112,108,111,3285800,"2024-07-04","WEHA"
112,113,111,112,1742600,"2024-07-05","WEHA"
108,111,108,110,2063900,"2024-07-08","WEHA"
109,111,109,109,588200,"2024-07-09","WEHA"
109,111,107,111,791800,"2024-07-10","WEHA"
111,111,110,111,240100,"2024-07-11","WEHA"
110,111,109,111,400600,"2024-07-12","WEHA"
111,111,109,110,452000,"2024-07-15","WEHA"
111,111,108,109,719500,"2024-07-16","WEHA"
109,109,108,109,349400,"2024-07-17","WEHA"
109,111,108,109,472600,"2024-07-18","WEHA"
109,109,108,108,308600,"2024-07-19","WEHA"
108,109,107,107,312000,"2024-07-22","WEHA"
108,109,106,106,718600,"2024-07-23","WEHA"
107,108,105,108,1926800,"2024-07-24","WEHA"
108,108,106,108,231600,"2024-07-25","WEHA"
108,108,106,108,198100,"2024-07-26","WEHA"
108,108,106,107,910500,"2024-07-29","WEHA"
107,127,106,119,35652500,"2024-07-30","WEHA"
120,121,116,117,10208600,"2024-07-31","WEHA"
118,119,115,117,8407900,"2024-08-01","WEHA"
118,119,117,118,1861100,"2024-08-02","WEHA"
117,119,112,114,15571600,"2024-08-05","WEHA"
114,114,112,114,1663900,"2024-08-06","WEHA"
115,115,113,114,609200,"2024-08-07","WEHA"
114,115,112,112,1059300,"2024-08-08","WEHA"
113,114,112,112,935800,"2024-08-09","WEHA"
113,113,112,112,592700,"2024-08-12","WEHA"
113,113,111,111,1107500,"2024-08-13","WEHA"
110,114,109,112,3711600,"2024-08-14","WEHA"
113,115,112,114,4556700,"2024-08-15","WEHA"
114,115,113,113,2046700,"2024-08-16","WEHA"
114,114,112,113,1210900,"2024-08-19","WEHA"
114,116,113,116,3837500,"2024-08-20","WEHA"
117,117,114,115,2264700,"2024-08-21","WEHA"
115,121,114,117,12886800,"2024-08-22","WEHA"
118,118,115,117,3660300,"2024-08-23","WEHA"
117,121,116,118,20747600,"2024-08-26","WEHA"
118,124,117,121,28521800,"2024-08-27","WEHA"
121,125,119,121,26587200,"2024-08-28","WEHA"
121,124,119,122,25783300,"2024-08-29","WEHA"
123,124,120,123,11339700,"2024-08-30","WEHA"
123,125,121,125,19610000,"2024-09-02","WEHA"
125,129,123,128,31708700,"2024-09-03","WEHA"
128,129,124,124,10415500,"2024-09-04","WEHA"
124,126,123,125,9404800,"2024-09-05","WEHA"
125,128,123,127,11726200,"2024-09-06","WEHA"
127,128,125,127,10872700,"2024-09-09","WEHA"
127,127,124,124,5625900,"2024-09-10","WEHA"
124,128,123,127,28687200,"2024-09-11","WEHA"
128,132,125,132,31253800,"2024-09-12","WEHA"
132,134,128,131,24426200,"2024-09-13","WEHA"
131,131,128,131,9315100,"2024-09-17","WEHA"
131,132,128,130,7616200,"2024-09-18","WEHA"
130,133,128,133,12076800,"2024-09-19","WEHA"
133,136,130,134,15670000,"2024-09-20","WEHA"
134,138,133,137,33856800,"2024-09-23","WEHA"
137,140,135,139,24679400,"2024-09-24","WEHA"
139,146,137,146,29725200,"2024-09-25","WEHA"
146,148,142,145,21904600,"2024-09-26","WEHA"
145,145,142,144,5594100,"2024-09-27","WEHA"
143,145,140,144,16325400,"2024-09-30","WEHA"
144,147,142,146,10048100,"2024-10-01","WEHA"
146,149,144,148,15804700,"2024-10-02","WEHA"
148,150,145,148,16214300,"2024-10-03","WEHA"
148,149,145,146,17977100,"2024-10-04","WEHA"
146,148,144,147,12144700,"2024-10-07","WEHA"
147,148,138,148,31664600,"2024-10-08","WEHA"
146,150,146,149,15655100,"2024-10-09","WEHA"
149,150,147,149,5576500,"2024-10-10","WEHA"
148,149,147,148,3473200,"2024-10-11","WEHA"
147,149,146,147,7167700,"2024-10-14","WEHA"
146,148,146,148,2990600,"2024-10-15","WEHA"
146,150,146,150,13669100,"2024-10-16","WEHA"
150,152,148,152,14198800,"2024-10-17","WEHA"
152,153,150,153,9644300,"2024-10-18","WEHA"
153,157,151,157,20757100,"2024-10-21","WEHA"
163,163,155,160,12833900,"2024-10-22","WEHA"
160,161,158,160,10946200,"2024-10-23","WEHA"
160,160,158,160,4160700,"2024-10-24","WEHA"
160,160,157,159,2836700,"2024-10-25","WEHA"
159,159,155,159,5740100,"2024-10-28","WEHA"
159,160,155,158,22118400,"2024-10-29","WEHA"
158,159,146,151,17441100,"2024-10-30","WEHA"
150,150,143,147,19903600,"2024-10-31","WEHA"
147,147,135,135,15054900,"2024-11-01","WEHA"