"Open","High","Low","Close","Volume","Date","Emiten"
590,620,570,590,158310000,"2012-11-02","TAXI"
630,710,590,630,172779500,"2012-11-05","TAXI"
650,670,620,650,86205500,"2012-11-06","TAXI"
640,660,630,640,40655000,"2012-11-07","TAXI"
640,640,620,640,23202000,"2012-11-08","TAXI"
640,680,630,640,97532000,"2012-11-09","TAXI"
660,670,630,660,51418000,"2012-11-12","TAXI"
690,700,660,690,84344000,"2012-11-13","TAXI"
710,720,680,710,69249000,"2012-11-14","TAXI"
710,740,680,710,94679500,"2012-11-19","TAXI"
720,760,690,720,131430500,"2012-11-20","TAXI"
740,750,700,740,133814500,"2012-11-21","TAXI"
750,780,730,750,106107500,"2012-11-22","TAXI"
790,800,750,790,94493000,"2012-11-23","TAXI"
870,870,790,870,92278500,"2012-11-26","TAXI"
890,920,870,890,45646500,"2012-11-27","TAXI"
850,920,840,850,68801500,"2012-11-28","TAXI"
850,870,820,850,26557500,"2012-11-29","TAXI"
850,890,840,850,32747000,"2012-11-30","TAXI"
850,880,840,850,36294500,"2012-12-03","TAXI"
850,860,830,850,12049000,"2012-12-04","TAXI"
850,870,840,850,22250500,"2012-12-05","TAXI"
830,860,820,830,20086000,"2012-12-06","TAXI"
860,860,820,860,38527500,"2012-12-07","TAXI"
870,900,860,870,55998500,"2012-12-10","TAXI"
870,890,850,870,30248500,"2012-12-11","TAXI"
870,880,860,870,24014000,"2012-12-12","TAXI"
860,880,850,860,11366000,"2012-12-13","TAXI"
860,860,840,860,16707500,"2012-12-14","TAXI"
870,870,850,870,10797500,"2012-12-17","TAXI"
880,880,860,880,19781000,"2012-12-18","TAXI"
880,890,860,880,13002000,"2012-12-19","TAXI"
870,880,860,870,18579500,"2012-12-20","TAXI"
860,880,860,860,15682000,"2012-12-21","TAXI"
860,880,850,860,3,"2012-12-26","TAXI"
860,860,850,860,11923000,"2012-12-27","TAXI"
870,870,850,870,25244500,"2012-12-28","TAXI"
850,880,850,850,14056500,"2013-01-02","TAXI"
860,870,850,860,27526000,"2013-01-03","TAXI"
830,850,820,830,13839000,"2013-01-04","TAXI"
790,840,780,790,25228000,"2013-01-07","TAXI"
810,830,790,810,15430000,"2013-01-08","TAXI"
780,820,780,780,18398500,"2013-01-09","TAXI"
760,790,760,760,25389000,"2013-01-10","TAXI"
770,770,750,770,23421000,"2013-01-11","TAXI"
800,840,770,800,34261500,"2013-01-14","TAXI"
820,820,800,820,21988000,"2013-01-15","TAXI"
850,850,820,850,40153500,"2013-01-16","TAXI"
840,860,830,840,23886000,"2013-01-17","TAXI"
850,850,840,850,34168500,"2013-01-18","TAXI"
850,860,850,850,35851500,"2013-01-21","TAXI"
850,850,850,850,0,"2013-01-22","TAXI"
870,870,850,870,33381500,"2013-01-23","TAXI"
880,880,860,880,34629500,"2013-01-25","TAXI"
880,890,870,880,18586000,"2013-01-28","TAXI"
880,880,870,880,43286000,"2013-01-29","TAXI"
870,880,860,870,20973000,"2013-01-30","TAXI"
860,870,850,860,21467500,"2013-01-31","TAXI"
880,880,860,880,24412000,"2013-02-01","TAXI"
860,880,840,860,24579000,"2013-02-04","TAXI"
830,860,820,830,20475000,"2013-02-05","TAXI"
850,860,820,850,32479500,"2013-02-06","TAXI"
860,860,840,860,25730500,"2013-02-07","TAXI"
830,860,830,830,16440000,"2013-02-08","TAXI"
850,850,830,850,27138000,"2013-02-11","TAXI"
850,850,830,850,23838000,"2013-02-12","TAXI"
860,880,820,860,48119000,"2013-02-13","TAXI"
870,880,830,870,49250000,"2013-02-14","TAXI"
870,870,850,870,28686500,"2013-02-15","TAXI"
850,870,820,850,61151500,"2013-02-18","TAXI"
840,860,830,840,43014500,"2013-02-19","TAXI"
840,850,830,840,27435000,"2013-02-20","TAXI"
840,860,820,840,50429500,"2013-02-21","TAXI"
840,860,830,840,35074000,"2013-02-22","TAXI"
830,860,830,830,42916000,"2013-02-25","TAXI"
820,850,810,820,31327000,"2013-02-26","TAXI"
820,830,810,820,26826000,"2013-02-27","TAXI"
830,840,800,830,36094000,"2013-02-28","TAXI"
820,840,810,820,34690000,"2013-03-01","TAXI"
800,850,800,800,50252000,"2013-03-04","TAXI"
830,850,810,830,48978500,"2013-03-05","TAXI"
840,860,830,840,46984500,"2013-03-06","TAXI"
830,850,830,830,46641000,"2013-03-07","TAXI"
850,850,830,850,46866000,"2013-03-08","TAXI"
870,870,850,870,61600500,"2013-03-11","TAXI"
860,880,840,860,44473500,"2013-03-13","TAXI"
860,870,840,860,31458500,"2013-03-14","TAXI"
870,870,850,870,27307500,"2013-03-15","TAXI"
910,920,850,910,59302500,"2013-03-18","TAXI"
980,990,910,980,58954500,"2013-03-19","TAXI"
950,990,950,950,48297500,"2013-03-20","TAXI"
940,980,940,940,43733500,"2013-03-21","TAXI"
960,990,920,960,57869500,"2013-03-22","TAXI"
980,1010,940,980,44127500,"2013-03-25","TAXI"
980,990,960,980,32977500,"2013-03-26","TAXI"
980,990,970,980,43596000,"2013-03-27","TAXI"
1000,1020,950,1000,62079000,"2013-03-28","TAXI"
1000,1030,990,1000,37379000,"2013-04-01","TAXI"
1140,1140,990,1140,66755500,"2013-04-02","TAXI"
1150,1190,1130,1150,2,"2013-04-03","TAXI"
1150,1170,1110,1150,53873000,"2013-04-04","TAXI"
1130,1170,1110,1130,53574000,"2013-04-05","TAXI"
1140,1180,1130,1140,37625500,"2013-04-08","TAXI"
1140,1180,1130,1140,41806500,"2013-04-09","TAXI"
1130,1180,1120,1130,66050500,"2013-04-10","TAXI"
1140,1170,1130,1140,39822000,"2013-04-11","TAXI"
1130,1180,1120,1130,35156000,"2013-04-12","TAXI"
1130,1170,1120,1130,45084000,"2013-04-15","TAXI"
1130,1160,1120,1130,61005500,"2013-04-16","TAXI"
1140,1150,1120,1140,40804500,"2013-04-17","TAXI"
1150,1160,1130,1150,45457500,"2013-04-18","TAXI"
1220,1220,1150,1220,52819500,"2013-04-19","TAXI"
1230,1270,1230,1260,3,"2013-04-22","TAXI"
1220,1220,1220,1220,0,"2013-04-23","TAXI"
1270,1300,1260,1270,63268500,"2013-04-24","TAXI"
1280,1300,1260,1270,51066000,"2013-04-25","TAXI"
1280,1300,1270,1280,45947500,"2013-04-26","TAXI"
1280,1310,1260,1290,41757500,"2013-04-29","TAXI"
1290,1330,1270,1310,55817500,"2013-04-30","TAXI"
1310,1350,1310,1350,53165500,"2013-05-01","TAXI"
1350,1400,1350,1380,49946500,"2013-05-02","TAXI"
1380,1390,1310,1320,33762500,"2013-05-03","TAXI"
1320,1330,1250,1250,3,"2013-05-06","TAXI"
1250,1290,1240,1280,60989500,"2013-05-07","TAXI"
1290,1360,1260,1300,61520000,"2013-05-08","TAXI"
1320,1390,1310,1340,69030000,"2013-05-10","TAXI"
1340,1370,1280,1280,35532000,"2013-05-13","TAXI"
1280,1310,1260,1310,52153500,"2013-05-14","TAXI"
1320,1370,1280,1310,75486500,"2013-05-15","TAXI"
1310,1350,1290,1300,41401000,"2013-05-16","TAXI"
1310,1320,1260,1320,76418500,"2013-05-17","TAXI"
1320,1350,1290,1310,32414500,"2013-05-20","TAXI"
1320,1320,1280,1290,26854500,"2013-05-21","TAXI"
1300,1310,1270,1280,44103500,"2013-05-22","TAXI"
1280,1300,1270,1280,45914500,"2013-05-23","TAXI"
1280,1300,1280,1290,40431500,"2013-05-24","TAXI"
1280,1330,1280,1330,41668500,"2013-05-27","TAXI"
1340,1440,1330,1440,3,"2013-05-28","TAXI"
1460,1550,1440,1550,3,"2013-05-29","TAXI"
1550,1620,1550,1580,34587000,"2013-05-30","TAXI"
1590,1590,1510,1540,15203500,"2013-05-31","TAXI"
1540,1540,1500,1520,16263000,"2013-06-03","TAXI"
1520,1590,1450,1580,31648500,"2013-06-04","TAXI"
1570,1610,1520,1530,16600500,"2013-06-05","TAXI"
1530,1540,1470,1480,16474000,"2013-06-07","TAXI"
1500,1590,1470,1480,36891000,"2013-06-10","TAXI"
1480,1550,1310,1360,3,"2013-06-11","TAXI"
1360,1390,1330,1360,47889500,"2013-06-12","TAXI"
1350,1390,1340,1360,53886000,"2013-06-13","TAXI"
1370,1400,1350,1380,28729000,"2013-06-14","TAXI"
1390,1480,1370,1470,3,"2013-06-17","TAXI"
1480,1520,1470,1510,40874500,"2013-06-18","TAXI"
1520,1520,1460,1460,13837000,"2013-06-19","TAXI"
1460,1460,1290,1450,43137500,"2013-06-20","TAXI"
1450,1460,1350,1350,3,"2013-06-21","TAXI"
1350,1360,1240,1300,83504500,"2013-06-24","TAXI"
1300,1320,1210,1220,3,"2013-06-25","TAXI"
1230,1340,1220,1260,73824000,"2013-06-26","TAXI"
1260,1290,1250,1280,44846000,"2013-06-27","TAXI"
1280,1350,1280,1350,3,"2013-06-28","TAXI"
1350,1380,1350,1370,23499500,"2013-07-01","TAXI"
1370,1380,1350,1370,20466000,"2013-07-02","TAXI"
1370,1390,1340,1360,27059500,"2013-07-03","TAXI"
1360,1380,1350,1360,20030000,"2013-07-04","TAXI"
1360,1370,1320,1340,12044500,"2013-07-05","TAXI"
1340,1360,1320,1330,18101000,"2013-07-08","TAXI"
1330,1340,1290,1330,34044000,"2013-07-09","TAXI"
1330,1340,1270,1340,43490500,"2013-07-10","TAXI"
1330,1440,1330,1440,78480000,"2013-07-11","TAXI"
1450,1500,1430,1470,37829500,"2013-07-12","TAXI"
1470,1490,1460,1480,38918000,"2013-07-15","TAXI"
1480,1500,1480,1490,40631000,"2013-07-16","TAXI"
1490,1500,1480,1490,41789000,"2013-07-17","TAXI"
1490,1510,1490,1510,43273500,"2013-07-18","TAXI"
1510,1520,1470,1500,34246500,"2013-07-19","TAXI"
1500,1530,1490,1490,22044000,"2013-07-22","TAXI"
1490,1510,1440,1500,34194000,"2013-07-23","TAXI"
1500,1540,1490,1490,26107000,"2013-07-24","TAXI"
1490,1490,1460,1480,25563500,"2013-07-25","TAXI"
1480,1510,1480,1500,26570500,"2013-07-26","TAXI"
1500,1520,1490,1500,25722500,"2013-07-29","TAXI"
1500,1590,1480,1590,41677500,"2013-07-30","TAXI"
1590,1610,1550,1580,39825500,"2013-07-31","TAXI"
1580,1650,1580,1650,57455500,"2013-08-01","TAXI"
1650,1730,1650,1720,73216000,"2013-08-02","TAXI"
1720,1770,1680,1680,24719000,"2013-08-12","TAXI"
1690,1690,1650,1650,11577500,"2013-08-13","TAXI"
1660,1790,1650,1780,27055500,"2013-08-14","TAXI"
1780,1790,1740,1740,11547500,"2013-08-15","TAXI"
1740,1770,1720,1740,8944000,"2013-08-16","TAXI"
1730,1750,1580,1640,89694500,"2013-08-19","TAXI"
1620,1660,1310,1430,76002500,"2013-08-20","TAXI"
1430,1430,1310,1360,36372500,"2013-08-21","TAXI"
1340,1360,1260,1320,39209500,"2013-08-22","TAXI"
1330,1390,1320,1350,30415500,"2013-08-23","TAXI"
1350,1410,1250,1280,35942000,"2013-08-26","TAXI"
1270,1270,1160,1170,21460000,"2013-08-27","TAXI"
1150,1350,1060,1350,49260000,"2013-08-28","TAXI"
1350,1390,1280,1390,50843000,"2013-08-29","TAXI"
1390,1440,1380,1410,41596500,"2013-08-30","TAXI"
1410,1430,1400,1410,33091500,"2013-09-02","TAXI"
1410,1470,1410,1440,47879500,"2013-09-03","TAXI"
1430,1480,1420,1440,18274500,"2013-09-04","TAXI"
1440,1450,1290,1310,31628000,"2013-09-05","TAXI"
1310,1340,1190,1230,22857000,"2013-09-06","TAXI"
1250,1470,1230,1450,58451000,"2013-09-09","TAXI"
1450,1600,1450,1600,63625500,"2013-09-10","TAXI"
1600,1620,1500,1530,13279500,"2013-09-11","TAXI"
1530,1570,1520,1520,8048000,"2013-09-12","TAXI"
1520,1550,1510,1530,10194000,"2013-09-13","TAXI"
1550,1650,1550,1620,17944500,"2013-09-16","TAXI"
1620,1650,1610,1620,12742000,"2013-09-17","TAXI"
1620,1670,1620,1660,10144500,"2013-09-18","TAXI"
1670,1950,1670,1800,14431000,"2013-09-19","TAXI"
1790,1840,1770,1770,12625000,"2013-09-20","TAXI"
1760,1880,1720,1830,14467500,"2013-09-23","TAXI"
1830,1830,1780,1790,12807500,"2013-09-24","TAXI"
1770,1770,1590,1600,25540500,"2013-09-25","TAXI"
1580,1650,1530,1550,25424500,"2013-09-26","TAXI"
1560,1570,1470,1500,30167500,"2013-09-27","TAXI"
1490,1530,1480,1500,20060500,"2013-09-30","TAXI"
1500,1690,1500,1690,40118000,"2013-10-01","TAXI"
1650,1770,1650,1700,28811000,"2013-10-02","TAXI"
1700,1720,1660,1660,17209000,"2013-10-03","TAXI"
1660,1700,1620,1700,18711500,"2013-10-04","TAXI"
1700,1710,1690,1690,13360500,"2013-10-07","TAXI"
1690,1700,1650,1690,16267000,"2013-10-08","TAXI"
1690,1690,1630,1660,18733000,"2013-10-09","TAXI"
1670,1670,1620,1640,14670000,"2013-10-10","TAXI"
1650,1730,1640,1700,24795000,"2013-10-11","TAXI"
1710,1730,1680,1700,15749500,"2013-10-16","TAXI"
1700,1760,1680,1700,18383500,"2013-10-17","TAXI"
1710,1710,1670,1690,15583500,"2013-10-18","TAXI"
1690,1700,1680,1700,17493000,"2013-10-21","TAXI"
1700,1700,1560,1560,31248000,"2013-10-22","TAXI"
1570,1660,1570,1640,21325500,"2013-10-23","TAXI"
1620,1640,1570,1610,24515000,"2013-10-24","TAXI"
1610,1630,1580,1590,13744000,"2013-10-25","TAXI"
1590,1610,1560,1590,17386000,"2013-10-28","TAXI"
1590,1590,1540,1550,13354500,"2013-10-29","TAXI"
1570,1570,1530,1540,8711000,"2013-10-30","TAXI"
1530,1550,1500,1500,9897500,"2013-10-31","TAXI"
1500,1520,1410,1410,20504500,"2013-11-01","TAXI"
1420,1440,1330,1350,17802000,"2013-11-04","TAXI"
1360,1440,1360,1410,49904500,"2013-11-06","TAXI"
1430,1510,1430,1510,34929500,"2013-11-07","TAXI"
1510,1550,1500,1520,26016000,"2013-11-08","TAXI"
1530,1540,1460,1460,20972000,"2013-11-11","TAXI"
1460,1460,1390,1420,23482500,"2013-11-12","TAXI"
1420,1470,1390,1450,19968500,"2013-11-13","TAXI"
1450,1500,1440,1490,19918000,"2013-11-14","TAXI"
1490,1520,1480,1490,11866000,"2013-11-15","TAXI"
1490,1540,1490,1510,21126000,"2013-11-18","TAXI"
1520,1620,1510,1620,32759000,"2013-11-19","TAXI"
1620,1660,1620,1640,23518500,"2013-11-20","TAXI"
1620,1640,1540,1550,18470500,"2013-11-21","TAXI"
1560,1620,1530,1550,19953000,"2013-11-22","TAXI"
1560,1580,1560,1560,14652000,"2013-11-25","TAXI"
1560,1620,1530,1620,25567000,"2013-11-26","TAXI"
1610,1620,1580,1610,15295500,"2013-11-27","TAXI"
1620,1620,1530,1570,13869000,"2013-11-28","TAXI"
1570,1580,1560,1570,13783000,"2013-11-29","TAXI"
1570,1580,1560,1570,15006000,"2013-12-02","TAXI"
1570,1580,1550,1550,12088000,"2013-12-03","TAXI"
1570,1570,1500,1540,13746500,"2013-12-04","TAXI"
1540,1540,1480,1500,10187000,"2013-12-05","TAXI"
1500,1510,1470,1480,9745000,"2013-12-06","TAXI"
1490,1510,1450,1470,14282500,"2013-12-09","TAXI"
1470,1530,1460,1500,22670500,"2013-12-10","TAXI"
1510,1570,1510,1550,21868500,"2013-12-11","TAXI"
1550,1570,1510,1560,14915500,"2013-12-12","TAXI"
1560,1560,1490,1490,18090500,"2013-12-13","TAXI"
1500,1510,1470,1480,11068500,"2013-12-16","TAXI"
1480,1520,1480,1500,5756000,"2013-12-17","TAXI"
1500,1520,1500,1510,6951500,"2013-12-18","TAXI"
1530,1560,1520,1540,10730500,"2013-12-19","TAXI"
1530,1530,1500,1510,6295000,"2013-12-20","TAXI"
1510,1510,1440,1440,8713500,"2013-12-23","TAXI"
1470,1480,1390,1390,12132000,"2013-12-24","TAXI"
1400,1460,1400,1430,6460000,"2013-12-27","TAXI"
1450,1460,1420,1460,7073000,"2013-12-30","TAXI"
1450,1480,1450,1450,5678000,"2014-01-02","TAXI"
1450,1450,1430,1430,3721000,"2014-01-03","TAXI"
1425,1520,1410,1515,4721500,"2014-01-06","TAXI"
1515,1540,1500,1535,5930400,"2014-01-07","TAXI"
1535,1600,1535,1600,5919000,"2014-01-08","TAXI"
1600,1600,1540,1545,5821000,"2014-01-09","TAXI"
1530,1570,1510,1560,4945600,"2014-01-10","TAXI"
1560,1595,1560,1580,11963000,"2014-01-13","TAXI"
1590,1625,1575,1625,10433000,"2014-01-15","TAXI"
1625,1640,1540,1590,9057200,"2014-01-16","TAXI"
1580,1650,1565,1645,16055500,"2014-01-17","TAXI"
1645,1645,1610,1645,7407000,"2014-01-20","TAXI"
1645,1650,1630,1645,14372900,"2014-01-21","TAXI"
1645,1650,1620,1645,12569000,"2014-01-22","TAXI"
1645,1680,1630,1655,12909200,"2014-01-23","TAXI"
1635,1655,1635,1635,10492000,"2014-01-24","TAXI"
1625,1635,1575,1635,11127700,"2014-01-27","TAXI"
1635,1710,1610,1680,11318300,"2014-01-28","TAXI"
1680,1755,1680,1755,12477900,"2014-01-29","TAXI"
1745,1770,1720,1760,9712400,"2014-01-30","TAXI"
1760,1810,1760,1775,4849400,"2014-02-03","TAXI"
1725,1760,1675,1725,3644400,"2014-02-04","TAXI"
1745,1775,1700,1700,9443900,"2014-02-05","TAXI"
1705,1705,1660,1680,5070100,"2014-02-06","TAXI"
1700,1710,1660,1670,7884300,"2014-02-07","TAXI"
1680,1730,1680,1715,8735100,"2014-02-10","TAXI"
1730,1750,1720,1750,6998000,"2014-02-11","TAXI"
1760,1785,1755,1785,10280500,"2014-02-12","TAXI"
1785,1795,1755,1780,8553000,"2014-02-13","TAXI"
1765,1800,1765,1780,9235400,"2014-02-14","TAXI"
1785,1805,1765,1780,8037500,"2014-02-17","TAXI"
1775,1790,1695,1725,6210300,"2014-02-18","TAXI"
1725,1735,1715,1720,5237600,"2014-02-19","TAXI"
1720,1720,1665,1675,6942600,"2014-02-20","TAXI"
1675,1700,1665,1675,8412200,"2014-02-21","TAXI"
1675,1690,1610,1620,7877500,"2014-02-24","TAXI"
1625,1635,1580,1590,9270200,"2014-02-25","TAXI"
1590,1645,1560,1575,14455700,"2014-02-26","TAXI"
1575,1615,1560,1570,10198900,"2014-02-27","TAXI"
1580,1580,1545,1560,14366700,"2014-02-28","TAXI"
1565,1595,1545,1560,22108500,"2014-03-03","TAXI"
1560,1650,1560,1640,36026400,"2014-03-04","TAXI"
1655,1670,1610,1610,20014300,"2014-03-05","TAXI"
1625,1630,1595,1620,16589700,"2014-03-06","TAXI"
1620,1635,1590,1590,17155100,"2014-03-07","TAXI"
1585,1610,1560,1595,14169100,"2014-03-10","TAXI"
1595,1620,1590,1590,14451000,"2014-03-11","TAXI"
1580,1595,1550,1555,15183800,"2014-03-12","TAXI"
1555,1615,1555,1615,21722200,"2014-03-13","TAXI"
1610,1610,1580,1590,14400700,"2014-03-14","TAXI"
1595,1605,1575,1585,10826700,"2014-03-17","TAXI"
1585,1595,1560,1570,14064300,"2014-03-18","TAXI"
1575,1590,1570,1570,11914600,"2014-03-19","TAXI"
1570,1580,1530,1535,14386400,"2014-03-20","TAXI"
1535,1565,1525,1550,10944700,"2014-03-21","TAXI"
1550,1560,1530,1535,12555500,"2014-03-24","TAXI"
1540,1540,1435,1445,16270700,"2014-03-25","TAXI"
1450,1455,1380,1385,23730600,"2014-03-26","TAXI"
1395,1435,1390,1425,26486400,"2014-03-27","TAXI"
1435,1465,1420,1455,24489200,"2014-03-28","TAXI"
1455,1550,1455,1535,26852600,"2014-04-01","TAXI"
1535,1545,1495,1530,15088300,"2014-04-02","TAXI"
1520,1525,1480,1495,16388800,"2014-04-03","TAXI"
1500,1510,1455,1460,15848100,"2014-04-04","TAXI"
1460,1460,1390,1395,26709200,"2014-04-07","TAXI"
1400,1430,1380,1390,29297000,"2014-04-08","TAXI"
1390,1390,1390,1390,0,"2014-04-09","TAXI"
1390,1390,1305,1310,18808500,"2014-04-10","TAXI"
1250,1320,1250,1285,20930600,"2014-04-11","TAXI"
1285,1385,1285,1350,39138600,"2014-04-14","TAXI"
1360,1400,1355,1360,28438100,"2014-04-15","TAXI"
1360,1380,1350,1350,13016500,"2014-04-16","TAXI"
1355,1365,1340,1340,12059700,"2014-04-17","TAXI"
1360,1360,1335,1340,13072000,"2014-04-21","TAXI"
1355,1355,1315,1335,11479400,"2014-04-22","TAXI"
1340,1355,1330,1340,14656300,"2014-04-23","TAXI"
1340,1350,1325,1345,15869200,"2014-04-24","TAXI"
1350,1355,1325,1340,14297600,"2014-04-25","TAXI"
1345,1345,1330,1335,11529000,"2014-04-28","TAXI"
1330,1340,1320,1325,13482200,"2014-04-29","TAXI"
1340,1340,1285,1295,16294200,"2014-04-30","TAXI"
1300,1300,1265,1290,17573800,"2014-05-02","TAXI"
1300,1305,1290,1295,10661300,"2014-05-05","TAXI"
1300,1305,1295,1295,11322400,"2014-05-06","TAXI"
1290,1300,1280,1285,13014900,"2014-05-07","TAXI"
1290,1300,1280,1290,12680500,"2014-05-08","TAXI"
1300,1350,1285,1335,19059100,"2014-05-09","TAXI"
1350,1370,1335,1335,16397300,"2014-05-12","TAXI"
1335,1345,1310,1315,13650000,"2014-05-13","TAXI"
1320,1320,1290,1300,14409500,"2014-05-14","TAXI"
1310,1315,1275,1275,16280300,"2014-05-16","TAXI"
1330,1340,1280,1330,19325800,"2014-05-19","TAXI"
1290,1350,1290,1290,15776200,"2014-05-20","TAXI"
1300,1310,1285,1300,10088400,"2014-05-21","TAXI"
1320,1325,1310,1320,11995200,"2014-05-22","TAXI"
1325,1340,1320,1325,11226500,"2014-05-23","TAXI"
1315,1345,1300,1315,11561200,"2014-05-26","TAXI"
1320,1335,1315,1320,11913800,"2014-05-28","TAXI"
1355,1355,1325,1355,19297200,"2014-05-30","TAXI"
1380,1390,1355,1380,16456300,"2014-06-02","TAXI"
1385,1390,1375,1385,13034200,"2014-06-03","TAXI"
1380,1390,1375,1380,17735400,"2014-06-04","TAXI"
1400,1400,1385,1385,14539800,"2014-06-05","TAXI"
1385,1400,1380,1385,9848300,"2014-06-06","TAXI"
1380,1400,1350,1380,13997900,"2014-06-09","TAXI"
1375,1390,1350,1375,10657800,"2014-06-10","TAXI"
1355,1375,1350,1355,8650700,"2014-06-11","TAXI"
1295,1350,1280,1295,27427700,"2014-06-12","TAXI"
1265,1295,1260,1265,16710700,"2014-06-13","TAXI"
1230,1275,1195,1230,32265300,"2014-06-16","TAXI"
1205,1230,1200,1205,15926000,"2014-06-17","TAXI"
1185,1205,1165,1185,18622200,"2014-06-18","TAXI"
1200,1220,1175,1200,28355100,"2014-06-19","TAXI"
1170,1215,1150,1170,18848600,"2014-06-20","TAXI"
1130,1190,1130,1130,8917500,"2014-06-23","TAXI"
1130,1140,1115,1130,8045900,"2014-06-24","TAXI"
1200,1200,1115,1200,22709600,"2014-06-25","TAXI"
1230,1245,1190,1230,25614200,"2014-06-26","TAXI"
1260,1260,1200,1260,20260200,"2014-06-27","TAXI"
1270,1275,1210,1270,22889400,"2014-06-30","TAXI"
1245,1285,1235,1245,8944300,"2014-07-01","TAXI"
1225,1245,1205,1225,20544000,"2014-07-02","TAXI"
1250,1250,1210,1250,12436400,"2014-07-03","TAXI"
1235,1280,1235,1235,10151100,"2014-07-04","TAXI"
1205,1235,1205,1205,9355700,"2014-07-07","TAXI"
1210,1225,1190,1210,22393300,"2014-07-08","TAXI"
1210,1210,1210,1210,0,"2014-07-09","TAXI"
1220,1250,1215,1220,23047800,"2014-07-10","TAXI"
1195,1235,1190,1195,11672400,"2014-07-11","TAXI"
1225,1235,1190,1225,18670800,"2014-07-14","TAXI"
1190,1235,1160,1190,19217700,"2014-07-15","TAXI"
1200,1225,1180,1200,14810400,"2014-07-16","TAXI"
1195,1215,1185,1195,11457900,"2014-07-17","TAXI"
1195,1210,1195,1195,9769600,"2014-07-18","TAXI"
1265,1270,1205,1265,32341600,"2014-07-21","TAXI"
1260,1305,1200,1260,27623000,"2014-07-22","TAXI"
1360,1375,1255,1360,38586600,"2014-07-23","TAXI"
1360,1390,1345,1360,19911400,"2014-07-24","TAXI"
1365,1370,1350,1365,11829900,"2014-07-25","TAXI"
1440,1470,1365,1440,24442100,"2014-08-04","TAXI"
1450,1465,1440,1450,16948800,"2014-08-05","TAXI"
1430,1465,1425,1430,18308300,"2014-08-06","TAXI"
1440,1450,1410,1440,15417700,"2014-08-07","TAXI"
1400,1460,1390,1400,8898400,"2014-08-08","TAXI"
1360,1405,1345,1360,12614600,"2014-08-11","TAXI"
1420,1445,1360,1420,26788800,"2014-08-12","TAXI"
1420,1445,1390,1420,15009800,"2014-08-13","TAXI"
1425,1435,1410,1425,10256800,"2014-08-14","TAXI"
1425,1445,1415,1425,9716800,"2014-08-15","TAXI"
1410,1425,1405,1410,9399100,"2014-08-18","TAXI"
1415,1420,1385,1415,9504400,"2014-08-19","TAXI"
1395,1410,1380,1395,8956600,"2014-08-20","TAXI"
1395,1395,1370,1395,10370900,"2014-08-21","TAXI"
1365,1395,1365,1365,7599600,"2014-08-22","TAXI"
1360,1385,1355,1360,9188500,"2014-08-25","TAXI"
1345,1375,1345,1345,9474400,"2014-08-26","TAXI"
1330,1365,1320,1330,9694000,"2014-08-27","TAXI"
1305,1335,1305,1305,6250000,"2014-08-28","TAXI"
1310,1340,1295,1310,9463000,"2014-08-29","TAXI"
1320,1325,1310,1320,9522200,"2014-09-01","TAXI"
1365,1370,1325,1365,24576200,"2014-09-02","TAXI"
1350,1410,1350,1350,40457600,"2014-09-03","TAXI"
1355,1380,1355,1355,15430700,"2014-09-04","TAXI"
1340,1370,1335,1340,9518100,"2014-09-05","TAXI"
1335,1370,1320,1335,8696700,"2014-09-08","TAXI"
1360,1365,1335,1360,17790400,"2014-09-09","TAXI"
1340,1360,1335,1340,19140500,"2014-09-10","TAXI"
1340,1355,1335,1340,12174500,"2014-09-11","TAXI"
1335,1370,1310,1335,7588800,"2014-09-12","TAXI"
1315,1345,1310,1315,8483400,"2014-09-15","TAXI"
1345,1365,1310,1345,13351600,"2014-09-16","TAXI"
1385,1390,1350,1385,31802700,"2014-09-17","TAXI"
1450,1450,1385,1450,25850100,"2014-09-18","TAXI"
1450,1455,1420,1450,19266500,"2014-09-19","TAXI"
1440,1455,1440,1440,16387700,"2014-09-22","TAXI"
1400,1440,1400,1400,10913100,"2014-09-23","TAXI"
1380,1405,1370,1380,8282300,"2014-09-24","TAXI"
1390,1405,1385,1390,13121000,"2014-09-25","TAXI"
1385,1405,1345,1385,11445600,"2014-09-26","TAXI"
1385,1405,1355,1385,9462100,"2014-09-29","TAXI"
1330,1385,1305,1330,14046000,"2014-09-30","TAXI"
1290,1330,1285,1290,10551100,"2014-10-01","TAXI"
1240,1280,1210,1240,10344600,"2014-10-02","TAXI"
1235,1255,1190,1235,8854000,"2014-10-03","TAXI"
1195,1250,1195,1195,14948900,"2014-10-06","TAXI"
1210,1235,1200,1210,19453200,"2014-10-07","TAXI"
1195,1210,1170,1195,8506000,"2014-10-08","TAXI"
1165,1215,1165,1165,10291400,"2014-10-09","TAXI"
1165,1185,1135,1165,17863700,"2014-10-10","TAXI"
1200,1210,1160,1200,11291400,"2014-10-13","TAXI"
1195,1210,1190,1195,4277800,"2014-10-14","TAXI"
1180,1205,1180,1180,3852200,"2014-10-15","TAXI"
1145,1170,1135,1145,6730900,"2014-10-16","TAXI"
1140,1160,1105,1140,10825000,"2014-10-17","TAXI"
1130,1160,1130,1130,7799100,"2014-10-20","TAXI"
1155,1155,1120,1155,16083000,"2014-10-21","TAXI"
1160,1175,1150,1160,9457800,"2014-10-22","TAXI"
1145,1160,1135,1145,5907600,"2014-10-23","TAXI"
1155,1160,1120,1155,5067700,"2014-10-24","TAXI"
1160,1165,1150,1160,8619100,"2014-10-27","TAXI"
1120,1165,1115,1120,5707700,"2014-10-28","TAXI"
1140,1140,1120,1140,11842400,"2014-10-29","TAXI"
1140,1145,1125,1140,6141400,"2014-10-30","TAXI"
1165,1170,1140,1165,16890500,"2014-10-31","TAXI"
1210,1215,1170,1210,24172800,"2014-11-03","TAXI"
1230,1240,1220,1230,17342600,"2014-11-04","TAXI"
1280,1295,1240,1280,36230700,"2014-11-05","TAXI"
1280,1290,1240,1280,13950800,"2014-11-06","TAXI"
1260,1260,1185,1260,8093400,"2014-11-07","TAXI"
1190,1245,1150,1190,8402900,"2014-11-10","TAXI"
1170,1190,1155,1170,9203700,"2014-11-11","TAXI"
1145,1190,1145,1145,7461600,"2014-11-12","TAXI"
1135,1160,1125,1135,5772700,"2014-11-13","TAXI"
1120,1145,1115,1120,9860900,"2014-11-14","TAXI"
1120,1120,1080,1095,8803400,"2014-11-17","TAXI"
1090,1115,1085,1090,9181900,"2014-11-18","TAXI"
1100,1115,1080,1100,15131000,"2014-11-19","TAXI"
1100,1105,1085,1100,15810600,"2014-11-20","TAXI"
1085,1110,1085,1085,11507600,"2014-11-21","TAXI"
1085,1105,1080,1085,15822000,"2014-11-24","TAXI"
1090,1095,1080,1090,24760400,"2014-11-25","TAXI"
1150,1155,1100,1150,37009400,"2014-11-26","TAXI"
1145,1175,1140,1145,14678800,"2014-11-27","TAXI"
1175,1175,1125,1175,21295700,"2014-11-28","TAXI"
1175,1175,1115,1115,16620300,"2014-12-01","TAXI"
1120,1130,1110,1110,9871200,"2014-12-02","TAXI"
1110,1120,1080,1085,15483400,"2014-12-03","TAXI"
1085,1115,1085,1105,13759400,"2014-12-04","TAXI"
1105,1125,1105,1115,9675900,"2014-12-05","TAXI"
1115,1125,1105,1110,13967200,"2014-12-08","TAXI"
1110,1120,1100,1110,10829500,"2014-12-09","TAXI"
1115,1125,1110,1115,10732900,"2014-12-10","TAXI"
1115,1160,1110,1155,16973400,"2014-12-11","TAXI"
1155,1225,1155,1225,33033900,"2014-12-12","TAXI"
1200,1280,1180,1280,16470800,"2014-12-15","TAXI"
1250,1250,1180,1180,8755300,"2014-12-16","TAXI"
1190,1210,1185,1190,16059800,"2014-12-17","TAXI"
1205,1215,1190,1195,11360200,"2014-12-18","TAXI"
1200,1205,1180,1190,10971700,"2014-12-19","TAXI"
1190,1190,1180,1190,8667600,"2014-12-22","TAXI"
1190,1190,1160,1170,6927700,"2014-12-23","TAXI"
1185,1185,1160,1170,4276000,"2014-12-24","TAXI"
1170,1170,1150,1160,2290000,"2014-12-29","TAXI"
1180,1185,1165,1170,6065600,"2014-12-30","TAXI"
1180,1200,1180,1200,9353600,"2015-01-02","TAXI"
1200,1205,1160,1200,3741100,"2015-01-05","TAXI"
1170,1190,1155,1160,3522000,"2015-01-06","TAXI"
1160,1175,1120,1150,8685900,"2015-01-07","TAXI"
1130,1200,1125,1160,9480200,"2015-01-08","TAXI"
1160,1220,1160,1195,13005700,"2015-01-09","TAXI"
1200,1220,1185,1185,8562000,"2015-01-12","TAXI"
1185,1195,1170,1175,4141100,"2015-01-13","TAXI"
1170,1175,1125,1130,6032100,"2015-01-14","TAXI"
1130,1130,1110,1130,14115000,"2015-01-15","TAXI"
1110,1120,1105,1110,3295700,"2015-01-16","TAXI"
1115,1145,1065,1075,9557000,"2015-01-19","TAXI"
1075,1085,1040,1060,9062300,"2015-01-20","TAXI"
1060,1080,1050,1080,3225100,"2015-01-21","TAXI"
1080,1090,1065,1065,1813700,"2015-01-22","TAXI"
1065,1110,1065,1095,8828800,"2015-01-23","TAXI"
1090,1105,1045,1090,7557200,"2015-01-26","TAXI"
1065,1095,1060,1065,8819300,"2015-01-27","TAXI"
1060,1060,1010,1020,17382800,"2015-01-28","TAXI"
1020,1020,995,995,8746100,"2015-01-29","TAXI"
995,1010,960,970,14188200,"2015-01-30","TAXI"
980,1020,960,1005,19178700,"2015-02-02","TAXI"
1025,1035,1015,1025,17705200,"2015-02-03","TAXI"
1035,1040,1010,1020,11246300,"2015-02-04","TAXI"
1020,1030,1010,1020,6670600,"2015-02-05","TAXI"
1020,1045,1020,1040,10321000,"2015-02-06","TAXI"
1060,1060,1040,1045,10778300,"2015-02-09","TAXI"
1045,1050,1010,1020,9036700,"2015-02-10","TAXI"
1020,1025,995,1010,7621400,"2015-02-11","TAXI"
1010,1020,980,990,9398400,"2015-02-12","TAXI"
1000,1020,990,1000,10750700,"2015-02-13","TAXI"
1000,1005,985,1000,7360600,"2015-02-16","TAXI"
1005,1010,985,985,6553200,"2015-02-17","TAXI"
995,1000,980,985,3820500,"2015-02-18","TAXI"
970,990,960,965,8781700,"2015-02-20","TAXI"
1005,1005,960,960,4617700,"2015-02-23","TAXI"
960,960,915,935,13583600,"2015-02-24","TAXI"
935,935,890,895,13943400,"2015-02-25","TAXI"
900,920,885,885,11495400,"2015-02-26","TAXI"
890,890,855,860,18233700,"2015-02-27","TAXI"
860,885,835,870,21043900,"2015-03-02","TAXI"
870,895,860,860,22100300,"2015-03-03","TAXI"
865,870,815,825,18145000,"2015-03-04","TAXI"
835,900,820,835,7680500,"2015-03-05","TAXI"
835,840,780,785,32730700,"2015-03-06","TAXI"
785,785,735,745,26841400,"2015-03-09","TAXI"
745,750,705,710,28076900,"2015-03-10","TAXI"
705,735,675,700,40911200,"2015-03-11","TAXI"
705,730,705,710,18387400,"2015-03-12","TAXI"
710,725,710,715,15489600,"2015-03-13","TAXI"
730,795,720,785,49639500,"2015-03-16","TAXI"
830,870,795,865,75921500,"2015-03-17","TAXI"
785,875,785,825,24122300,"2015-03-18","TAXI"
830,850,815,825,15235500,"2015-03-19","TAXI"
830,915,825,905,54752700,"2015-03-20","TAXI"
945,945,885,905,26904500,"2015-03-23","TAXI"
925,925,885,885,5236300,"2015-03-24","TAXI"
910,950,890,915,26141700,"2015-03-25","TAXI"
925,925,855,860,13587200,"2015-03-26","TAXI"
895,895,840,855,19591200,"2015-03-27","TAXI"
855,875,850,870,11846000,"2015-03-30","TAXI"
800,870,800,860,18603900,"2015-03-31","TAXI"
835,860,835,855,6717800,"2015-04-01","TAXI"
895,895,840,840,6813500,"2015-04-02","TAXI"
875,990,845,965,45699300,"2015-04-06","TAXI"
1010,1015,970,990,38235900,"2015-04-07","TAXI"
1015,1025,980,1010,30802500,"2015-04-08","TAXI"
1040,1040,1000,1020,11411100,"2015-04-09","TAXI"
1020,1030,1015,1030,6510500,"2015-04-10","TAXI"
1060,1080,1015,1060,14235900,"2015-04-13","TAXI"
1120,1120,1040,1060,14336600,"2015-04-14","TAXI"
1035,1075,1035,1060,7236600,"2015-04-15","TAXI"
1000,1075,1000,1065,10388500,"2015-04-16","TAXI"
1050,1165,1050,1155,53482900,"2015-04-17","TAXI"
1215,1215,1115,1125,14258100,"2015-04-20","TAXI"
1100,1140,1060,1090,18462700,"2015-04-21","TAXI"
1065,1100,1065,1090,9478900,"2015-04-22","TAXI"
1080,1095,1075,1075,12871600,"2015-04-23","TAXI"
1075,1100,1075,1095,7261100,"2015-04-24","TAXI"
1095,1095,1070,1080,9291800,"2015-04-27","TAXI"
1050,1080,1050,1075,4166700,"2015-04-28","TAXI"
1070,1075,1060,1075,9810200,"2015-04-29","TAXI"
1075,1100,1065,1100,3537100,"2015-04-30","TAXI"
1100,1125,1080,1100,3453800,"2015-05-04","TAXI"
1105,1105,1080,1085,2931100,"2015-05-05","TAXI"
1085,1085,1070,1080,2635900,"2015-05-06","TAXI"
1080,1085,1035,1055,7787700,"2015-05-07","TAXI"
1055,1060,1030,1040,4330000,"2015-05-08","TAXI"
1045,1060,1030,1050,7809400,"2015-05-11","TAXI"
1050,1105,1040,1085,30018100,"2015-05-12","TAXI"
1090,1105,1085,1090,8198600,"2015-05-13","TAXI"
1100,1100,1090,1090,1615900,"2015-05-15","TAXI"
1085,1095,1080,1085,827100,"2015-05-18","TAXI"
1070,1085,1045,1085,1154900,"2015-05-19","TAXI"
1080,1080,1065,1070,2038500,"2015-05-20","TAXI"
1070,1075,1065,1070,792800,"2015-05-21","TAXI"
1070,1075,1060,1070,787900,"2015-05-22","TAXI"
1065,1075,1060,1070,2534300,"2015-05-25","TAXI"
1080,1100,1070,1075,1059900,"2015-05-26","TAXI"
1070,1070,1050,1060,2969300,"2015-05-27","TAXI"
1075,1080,1050,1065,420500,"2015-05-28","TAXI"
1060,1090,1055,1085,3244400,"2015-05-29","TAXI"
1085,1085,995,1010,8052200,"2015-06-01","TAXI"
1020,1020,980,1015,2696100,"2015-06-03","TAXI"
1015,1015,985,1000,3904200,"2015-06-04","TAXI"
1000,1005,940,1000,6031300,"2015-06-05","TAXI"
990,1000,975,975,155400,"2015-06-08","TAXI"
975,975,925,935,1924200,"2015-06-09","TAXI"
950,960,920,940,4453200,"2015-06-10","TAXI"
950,1015,920,990,8958400,"2015-06-11","TAXI"
995,1060,995,1010,13635900,"2015-06-12","TAXI"
1010,1045,970,1010,4021400,"2015-06-15","TAXI"
1010,1035,1000,1015,2024800,"2015-06-16","TAXI"
1015,1015,985,1000,2725100,"2015-06-17","TAXI"
1005,1005,940,995,8653000,"2015-06-18","TAXI"
995,1000,965,980,2842500,"2015-06-19","TAXI"
980,985,965,970,737500,"2015-06-22","TAXI"
980,1065,975,995,19583800,"2015-06-23","TAXI"
1035,1035,980,1000,18663600,"2015-06-24","TAXI"
995,1005,990,1000,7703300,"2015-06-25","TAXI"
1000,1000,965,965,4837800,"2015-06-26","TAXI"
970,990,950,975,7447200,"2015-06-29","TAXI"
1005,1010,975,995,5005100,"2015-06-30","TAXI"
1025,1025,1000,1005,3281700,"2015-07-01","TAXI"
1085,1085,1010,1020,2868100,"2015-07-02","TAXI"
1010,1050,1010,1045,6856400,"2015-07-03","TAXI"
1000,1045,1000,1035,2218500,"2015-07-06","TAXI"
1000,1035,1000,1030,1973000,"2015-07-07","TAXI"
1030,1035,1010,1030,4911100,"2015-07-08","TAXI"
1030,1030,990,1005,3262800,"2015-07-09","TAXI"
1010,1010,990,990,1380700,"2015-07-10","TAXI"
995,1005,990,1000,1038700,"2015-07-13","TAXI"
1000,1000,990,995,412000,"2015-07-14","TAXI"
995,1000,990,990,344300,"2015-07-15","TAXI"
990,990,975,990,298400,"2015-07-22","TAXI"
990,1005,985,990,1760000,"2015-07-23","TAXI"
995,1000,975,990,213200,"2015-07-24","TAXI"
980,995,950,985,5994800,"2015-07-27","TAXI"
975,975,940,955,1550400,"2015-07-28","TAXI"
965,980,940,965,2198700,"2015-07-29","TAXI"
965,965,930,940,4217100,"2015-07-30","TAXI"
940,940,930,930,1132400,"2015-07-31","TAXI"
930,940,925,935,386900,"2015-08-03","TAXI"
925,930,915,915,1262300,"2015-08-04","TAXI"
910,910,890,900,2089600,"2015-08-05","TAXI"
900,915,895,910,692700,"2015-08-06","TAXI"
900,910,890,910,122200,"2015-08-07","TAXI"
890,900,885,885,283000,"2015-08-10","TAXI"
900,900,870,875,6163200,"2015-08-11","TAXI"
870,880,825,865,1769500,"2015-08-12","TAXI"
870,900,865,865,753500,"2015-08-13","TAXI"
865,875,865,870,1269600,"2015-08-14","TAXI"
860,860,845,850,1534700,"2015-08-18","TAXI"
865,870,845,850,1657300,"2015-08-19","TAXI"
845,850,805,815,3565900,"2015-08-20","TAXI"
810,815,795,795,7524500,"2015-08-21","TAXI"
780,780,705,740,1671000,"2015-08-24","TAXI"
730,740,690,735,5632300,"2015-08-25","TAXI"
710,715,710,710,585900,"2015-08-26","TAXI"
730,755,710,750,2418000,"2015-08-27","TAXI"
735,750,710,735,576700,"2015-08-28","TAXI"
725,740,715,740,945200,"2015-08-31","TAXI"
745,745,725,730,3462700,"2015-09-01","TAXI"
730,835,725,780,12466500,"2015-09-02","TAXI"
780,785,770,780,169100,"2015-09-03","TAXI"
750,780,750,775,5075400,"2015-09-04","TAXI"
760,770,740,770,95400,"2015-09-07","TAXI"
770,770,730,740,544100,"2015-09-08","TAXI"
740,760,710,710,716200,"2015-09-09","TAXI"
715,715,705,715,49200,"2015-09-10","TAXI"
715,725,710,720,333800,"2015-09-11","TAXI"
720,720,680,685,486800,"2015-09-14","TAXI"
685,700,660,680,1089100,"2015-09-15","TAXI"
680,680,615,615,3536600,"2015-09-16","TAXI"
620,620,555,555,13083000,"2015-09-17","TAXI"
590,595,500,540,22874200,"2015-09-18","TAXI"
550,570,530,550,7114100,"2015-09-21","TAXI"
555,565,499,500,15229300,"2015-09-22","TAXI"
500,500,450,450,18210400,"2015-09-23","TAXI"
443,443,405,405,16837600,"2015-09-25","TAXI"
405,405,365,365,38660100,"2015-09-28","TAXI"
350,350,329,329,29371600,"2015-09-29","TAXI"
329,348,297,298,204933800,"2015-09-30","TAXI"
298,298,298,298,0,"2015-10-01","TAXI"
298,371,298,356,149452500,"2015-10-02","TAXI"
360,395,360,385,100895100,"2015-10-05","TAXI"
394,403,378,380,68400300,"2015-10-06","TAXI"
385,390,353,360,42287000,"2015-10-07","TAXI"
365,380,324,325,80548800,"2015-10-08","TAXI"
325,336,293,293,68721800,"2015-10-09","TAXI"
293,298,264,283,71926200,"2015-10-12","TAXI"
285,349,282,330,237290600,"2015-10-13","TAXI"
340,347,302,304,98551800,"2015-10-15","TAXI"
317,334,302,315,82858500,"2015-10-16","TAXI"
318,325,309,310,40975100,"2015-10-19","TAXI"
315,316,294,295,66009500,"2015-10-20","TAXI"
298,302,289,290,33769700,"2015-10-21","TAXI"
292,302,286,287,28354900,"2015-10-22","TAXI"
290,297,288,291,22550600,"2015-10-23","TAXI"
294,299,285,287,21679500,"2015-10-26","TAXI"
288,289,274,275,26984100,"2015-10-27","TAXI"
280,280,257,265,24990000,"2015-10-28","TAXI"
265,265,240,240,35215800,"2015-10-29","TAXI"
240,241,225,229,19814000,"2015-10-30","TAXI"
222,261,222,232,67233300,"2015-11-02","TAXI"
245,245,222,223,38005100,"2015-11-03","TAXI"
223,226,209,211,51723300,"2015-11-04","TAXI"
200,212,196,197,43488000,"2015-11-05","TAXI"
197,209,192,192,44270600,"2015-11-06","TAXI"
192,197,174,176,30122000,"2015-11-09","TAXI"
179,179,160,161,37309300,"2015-11-10","TAXI"
161,166,145,145,28252700,"2015-11-11","TAXI"
145,145,131,136,67909800,"2015-11-12","TAXI"
136,136,136,136,0,"2015-11-13","TAXI"
136,136,136,136,0,"2015-11-16","TAXI"
136,136,136,136,0,"2015-11-17","TAXI"
136,136,136,136,0,"2015-11-18","TAXI"
136,136,136,136,0,"2015-11-19","TAXI"
136,136,136,136,0,"2015-11-20","TAXI"
136,136,136,136,0,"2015-11-23","TAXI"
136,136,136,136,0,"2015-11-24","TAXI"
136,136,136,136,0,"2015-11-25","TAXI"
136,136,136,136,0,"2015-11-26","TAXI"
136,136,136,136,0,"2015-11-27","TAXI"
136,136,136,136,0,"2015-11-30","TAXI"
136,136,136,136,0,"2015-12-01","TAXI"
136,136,136,136,0,"2015-12-02","TAXI"
136,136,136,136,0,"2015-12-03","TAXI"
136,136,136,136,0,"2015-12-04","TAXI"
136,136,136,136,0,"2015-12-07","TAXI"
136,136,136,136,0,"2015-12-08","TAXI"
136,136,136,136,0,"2015-12-09","TAXI"
135,135,123,123,12967300,"2015-12-10","TAXI"
111,115,111,111,2951700,"2015-12-11","TAXI"
100,101,100,100,2239200,"2015-12-14","TAXI"
90,90,90,90,814600,"2015-12-15","TAXI"
81,81,81,81,2469000,"2015-12-16","TAXI"
73,109,73,109,228843300,"2015-12-17","TAXI"
112,145,100,108,257500800,"2015-12-18","TAXI"
110,125,102,117,71424800,"2015-12-21","TAXI"
120,126,118,120,31656600,"2015-12-22","TAXI"
124,127,120,121,22029900,"2015-12-23","TAXI"
122,123,115,115,12948300,"2015-12-28","TAXI"
115,116,105,107,25472900,"2015-12-29","TAXI"
111,111,102,105,12940300,"2015-12-30","TAXI"
105,113,105,105,15739000,"2016-01-04","TAXI"
107,122,107,114,45004700,"2016-01-05","TAXI"
115,120,112,112,15627000,"2016-01-06","TAXI"
112,114,106,108,13975300,"2016-01-07","TAXI"
104,111,101,104,13191000,"2016-01-08","TAXI"
104,104,99,101,11794500,"2016-01-11","TAXI"
98,104,97,98,10005200,"2016-01-12","TAXI"
101,103,96,97,6901500,"2016-01-13","TAXI"
92,100,88,88,54786400,"2016-01-14","TAXI"
82,91,82,83,57798200,"2016-01-15","TAXI"
82,85,79,80,28776200,"2016-01-18","TAXI"
80,86,79,83,50378900,"2016-01-19","TAXI"
81,86,81,82,21515700,"2016-01-20","TAXI"
84,85,81,81,18200400,"2016-01-21","TAXI"
83,88,83,86,40196300,"2016-01-22","TAXI"
88,89,85,86,11284300,"2016-01-25","TAXI"
82,86,82,83,9407800,"2016-01-26","TAXI"
85,103,83,93,203395600,"2016-01-27","TAXI"
95,95,88,89,55486000,"2016-01-28","TAXI"
87,91,87,88,24215000,"2016-01-29","TAXI"
89,90,86,87,6528000,"2016-02-01","TAXI"
88,90,86,87,9579400,"2016-02-02","TAXI"
87,87,84,86,10208700,"2016-02-03","TAXI"
86,92,85,88,27170600,"2016-02-04","TAXI"
88,90,87,87,9303300,"2016-02-05","TAXI"
86,95,86,91,47699100,"2016-02-09","TAXI"
91,96,90,91,34269700,"2016-02-10","TAXI"
92,94,90,92,20007400,"2016-02-11","TAXI"
92,93,90,90,9857800,"2016-02-12","TAXI"
90,94,90,93,12024700,"2016-02-15","TAXI"
97,99,91,95,79469600,"2016-02-16","TAXI"
95,97,93,94,36619600,"2016-02-17","TAXI"
95,99,95,97,56510900,"2016-02-18","TAXI"
101,112,97,107,136554800,"2016-02-19","TAXI"
110,144,110,144,270505100,"2016-02-22","TAXI"
149,150,130,132,236031900,"2016-02-23","TAXI"
132,147,128,143,122281100,"2016-02-24","TAXI"
145,145,134,135,51936500,"2016-02-25","TAXI"
135,141,131,132,19626800,"2016-02-26","TAXI"
133,141,126,131,36661000,"2016-02-29","TAXI"
131,136,129,131,30496600,"2016-03-01","TAXI"
131,138,129,132,60317200,"2016-03-02","TAXI"
132,136,131,133,38821200,"2016-03-03","TAXI"
136,143,132,137,82724300,"2016-03-04","TAXI"
138,155,137,146,192046400,"2016-03-07","TAXI"
146,150,141,142,74033700,"2016-03-08","TAXI"
140,148,140,143,25397300,"2016-03-10","TAXI"
143,143,143,143,0,"2016-03-11","TAXI"
143,143,143,143,0,"2016-03-14","TAXI"
208,238,194,224,390052800,"2016-03-15","TAXI"
224,224,224,224,0,"2016-03-16","TAXI"
224,229,209,211,142810600,"2016-03-17","TAXI"
216,219,211,212,40297900,"2016-03-18","TAXI"
211,235,211,233,240487000,"2016-03-21","TAXI"
237,248,235,235,212758800,"2016-03-22","TAXI"
238,238,224,225,102240000,"2016-03-23","TAXI"
225,228,207,210,74947900,"2016-03-24","TAXI"
210,212,189,189,32927200,"2016-03-28","TAXI"
175,209,171,205,225725100,"2016-03-29","TAXI"
207,221,202,202,148005200,"2016-03-30","TAXI"
202,210,184,186,91412400,"2016-03-31","TAXI"
190,203,186,190,86055300,"2016-04-01","TAXI"
195,196,182,187,46680300,"2016-04-04","TAXI"
189,193,183,186,29504100,"2016-04-05","TAXI"
186,196,186,193,62643900,"2016-04-06","TAXI"
197,199,188,192,35968800,"2016-04-07","TAXI"
189,192,176,185,57108000,"2016-04-08","TAXI"
185,185,185,185,0,"2016-04-11","TAXI"
175,186,175,179,21910500,"2016-04-12","TAXI"
179,179,179,179,0,"2016-04-13","TAXI"
179,179,179,179,0,"2016-04-14","TAXI"
179,179,179,179,0,"2016-04-15","TAXI"
179,179,179,179,0,"2016-04-18","TAXI"
179,179,179,179,0,"2016-04-19","TAXI"
174,187,172,180,59527700,"2016-04-20","TAXI"
180,185,174,182,44565000,"2016-04-21","TAXI"
182,195,182,189,152539300,"2016-04-22","TAXI"
212,212,190,205,195498900,"2016-04-25","TAXI"
205,217,192,200,170634600,"2016-04-26","TAXI"
200,226,199,220,329420900,"2016-04-27","TAXI"
221,225,202,202,114092200,"2016-04-28","TAXI"
202,210,192,195,92812200,"2016-04-29","TAXI"
195,197,178,179,55153300,"2016-05-02","TAXI"
178,195,176,186,73345700,"2016-05-03","TAXI"
186,190,181,184,19107900,"2016-05-04","TAXI"
184,188,174,178,27620600,"2016-05-09","TAXI"
178,187,174,183,32402800,"2016-05-10","TAXI"
188,193,183,188,46064900,"2016-05-11","TAXI"
188,191,182,182,19835100,"2016-05-12","TAXI"
182,184,180,181,13817300,"2016-05-13","TAXI"
182,183,175,177,9901400,"2016-05-16","TAXI"
177,182,175,179,19496200,"2016-05-17","TAXI"
180,187,179,180,26596500,"2016-05-18","TAXI"
183,183,175,176,13115400,"2016-05-19","TAXI"
168,176,166,173,8746600,"2016-05-20","TAXI"
168,179,168,173,10347600,"2016-05-23","TAXI"
173,187,173,181,43347900,"2016-05-24","TAXI"
181,183,178,178,15888000,"2016-05-25","TAXI"
178,183,177,179,18090500,"2016-05-26","TAXI"
174,188,174,182,43854900,"2016-05-27","TAXI"
180,187,180,181,21725900,"2016-05-30","TAXI"
182,184,177,177,18324600,"2016-05-31","TAXI"
178,180,177,177,8552000,"2016-06-01","TAXI"
180,189,179,186,66686300,"2016-06-02","TAXI"
187,188,181,181,22777200,"2016-06-03","TAXI"
181,183,179,181,12142400,"2016-06-06","TAXI"
181,184,178,178,21487600,"2016-06-07","TAXI"
179,181,178,178,7933400,"2016-06-08","TAXI"
178,180,174,176,16557900,"2016-06-09","TAXI"
177,177,171,171,17020500,"2016-06-10","TAXI"
171,173,166,167,11144500,"2016-06-13","TAXI"
167,170,156,157,16612500,"2016-06-14","TAXI"
158,164,157,161,11988400,"2016-06-15","TAXI"
161,174,158,165,35103600,"2016-06-16","TAXI"
165,168,163,164,7926300,"2016-06-17","TAXI"
164,165,159,160,10714600,"2016-06-20","TAXI"
163,163,159,161,6426800,"2016-06-21","TAXI"
161,168,158,162,21985600,"2016-06-22","TAXI"
162,169,161,161,17866800,"2016-06-23","TAXI"
163,163,153,156,15300100,"2016-06-24","TAXI"
156,160,154,155,9014600,"2016-06-27","TAXI"
155,159,154,155,12778600,"2016-06-28","TAXI"
156,163,154,154,31510000,"2016-06-29","TAXI"
154,160,154,156,15184200,"2016-06-30","TAXI"
156,159,154,154,10033300,"2016-07-01","TAXI"
156,157,154,155,4563600,"2016-07-11","TAXI"
156,163,155,158,17121200,"2016-07-12","TAXI"
160,163,156,160,16605300,"2016-07-13","TAXI"
160,186,160,186,204675200,"2016-07-14","TAXI"
186,198,178,180,203271200,"2016-07-15","TAXI"
189,189,172,176,43005900,"2016-07-18","TAXI"
176,178,169,170,44523200,"2016-07-19","TAXI"
171,175,166,168,24867600,"2016-07-20","TAXI"
168,172,165,166,19364300,"2016-07-21","TAXI"
167,171,165,166,19314600,"2016-07-22","TAXI"
166,170,165,166,15119600,"2016-07-25","TAXI"
166,168,166,167,8387400,"2016-07-26","TAXI"
168,175,167,169,65223900,"2016-07-27","TAXI"
169,172,166,167,20343500,"2016-07-28","TAXI"
167,175,165,165,44416000,"2016-07-29","TAXI"
165,166,160,162,29522400,"2016-08-01","TAXI"
162,169,161,162,32348700,"2016-08-02","TAXI"
164,166,161,162,15820700,"2016-08-03","TAXI"
165,169,162,165,35445700,"2016-08-04","TAXI"
166,190,162,188,248315100,"2016-08-05","TAXI"
188,197,186,192,128623400,"2016-08-08","TAXI"
192,202,192,198,131278300,"2016-08-09","TAXI"
202,206,190,194,76338000,"2016-08-10","TAXI"
194,206,190,202,81765600,"2016-08-11","TAXI"
202,216,196,212,111250400,"2016-08-12","TAXI"
212,216,206,206,42006900,"2016-08-15","TAXI"
208,212,204,206,21163800,"2016-08-16","TAXI"
210,210,198,200,28635300,"2016-08-18","TAXI"
200,208,197,202,16980300,"2016-08-19","TAXI"
202,208,200,202,11975600,"2016-08-22","TAXI"
202,206,198,200,17881900,"2016-08-23","TAXI"
202,208,197,199,17509500,"2016-08-24","TAXI"
204,204,197,197,11637200,"2016-08-25","TAXI"
197,197,190,193,16980100,"2016-08-26","TAXI"
196,197,186,186,10247600,"2016-08-29","TAXI"
188,194,177,187,18785500,"2016-08-30","TAXI"
187,192,184,186,12474300,"2016-08-31","TAXI"
186,189,183,183,1679200,"2016-09-01","TAXI"
184,191,181,182,7878800,"2016-09-02","TAXI"
186,186,178,179,3038700,"2016-09-05","TAXI"
183,183,174,175,3696000,"2016-09-06","TAXI"
180,181,170,172,7589200,"2016-09-07","TAXI"
175,178,168,170,9942000,"2016-09-08","TAXI"
173,174,169,171,5803000,"2016-09-09","TAXI"
168,171,163,164,8061900,"2016-09-13","TAXI"
165,166,158,159,4142200,"2016-09-14","TAXI"
159,168,159,164,3707000,"2016-09-15","TAXI"
164,174,161,164,8793900,"2016-09-16","TAXI"
165,167,162,163,1301300,"2016-09-19","TAXI"
164,165,160,162,1876000,"2016-09-20","TAXI"
160,164,159,160,8568100,"2016-09-21","TAXI"
160,164,160,161,7550500,"2016-09-22","TAXI"
159,163,157,159,5345500,"2016-09-23","TAXI"
159,160,153,154,6918200,"2016-09-26","TAXI"
154,181,154,176,55817200,"2016-09-27","TAXI"
177,178,169,170,11102100,"2016-09-28","TAXI"
167,185,167,179,29162200,"2016-09-29","TAXI"
179,210,179,196,90067000,"2016-09-30","TAXI"
196,208,190,199,32662700,"2016-10-03","TAXI"
199,202,188,197,11190600,"2016-10-04","TAXI"
197,197,185,185,8042000,"2016-10-05","TAXI"
185,190,182,185,4447600,"2016-10-06","TAXI"
186,196,186,188,5792900,"2016-10-07","TAXI"
188,192,183,184,6397000,"2016-10-10","TAXI"
184,188,176,176,4970800,"2016-10-11","TAXI"
177,180,172,176,3064200,"2016-10-12","TAXI"
176,179,172,172,2035600,"2016-10-13","TAXI"
172,179,172,175,2208100,"2016-10-14","TAXI"
177,180,173,176,1568400,"2016-10-17","TAXI"
176,178,173,174,2085500,"2016-10-18","TAXI"
174,177,173,175,1474800,"2016-10-19","TAXI"
176,176,171,173,3481200,"2016-10-20","TAXI"
173,176,172,173,1152800,"2016-10-21","TAXI"
173,180,172,177,5149400,"2016-10-24","TAXI"
178,193,177,180,20347100,"2016-10-25","TAXI"
180,183,174,176,4738900,"2016-10-26","TAXI"
179,179,172,176,4741600,"2016-10-27","TAXI"
174,177,170,171,5012100,"2016-10-28","TAXI"
171,185,171,173,13140600,"2016-10-31","TAXI"
173,180,169,171,6951400,"2016-11-01","TAXI"
173,173,168,168,3103000,"2016-11-02","TAXI"
169,174,165,165,4153000,"2016-11-03","TAXI"
165,170,165,167,1819900,"2016-11-04","TAXI"
167,170,167,167,1464500,"2016-11-07","TAXI"
168,175,167,171,4386800,"2016-11-08","TAXI"
170,170,167,167,2775400,"2016-11-09","TAXI"
170,171,166,166,2039500,"2016-11-10","TAXI"
166,168,160,161,5860000,"2016-11-11","TAXI"
165,170,152,161,11536600,"2016-11-14","TAXI"
162,165,145,158,7628200,"2016-11-15","TAXI"
158,162,153,157,17012700,"2016-11-16","TAXI"
160,160,153,156,3416100,"2016-11-17","TAXI"
156,160,154,156,7556300,"2016-11-18","TAXI"
158,163,154,155,9922700,"2016-11-21","TAXI"
159,159,154,155,6321100,"2016-11-22","TAXI"
155,168,154,156,21276900,"2016-11-23","TAXI"
157,171,156,161,19188100,"2016-11-24","TAXI"
165,165,156,158,5933100,"2016-11-25","TAXI"
158,163,153,155,3191900,"2016-11-28","TAXI"
161,161,155,157,3197000,"2016-11-29","TAXI"
161,161,155,155,3872300,"2016-11-30","TAXI"
155,158,154,154,2619400,"2016-12-01","TAXI"
154,157,152,155,6032200,"2016-12-02","TAXI"
153,157,152,156,2220700,"2016-12-05","TAXI"
156,157,153,153,1681000,"2016-12-06","TAXI"
153,155,152,152,3287700,"2016-12-07","TAXI"
152,153,150,152,1959300,"2016-12-08","TAXI"
153,157,151,154,4308300,"2016-12-09","TAXI"
154,156,151,154,3390200,"2016-12-13","TAXI"
154,158,152,152,6283500,"2016-12-14","TAXI"
155,159,152,155,9770600,"2016-12-15","TAXI"
155,156,153,153,3844600,"2016-12-16","TAXI"
160,206,158,206,306194700,"2016-12-19","TAXI"
206,240,200,204,332408500,"2016-12-20","TAXI"
204,214,184,184,74615400,"2016-12-21","TAXI"
184,188,166,168,43259800,"2016-12-22","TAXI"
168,175,165,166,10318500,"2016-12-23","TAXI"
164,187,160,172,51041000,"2016-12-27","TAXI"
175,177,169,170,8931600,"2016-12-28","TAXI"
171,180,170,172,22145800,"2016-12-29","TAXI"
174,177,169,170,9517000,"2016-12-30","TAXI"
170,170,170,170,0,"2017-01-02","TAXI"
170,170,162,162,15483600,"2017-01-03","TAXI"
162,169,162,165,10690800,"2017-01-04","TAXI"
165,174,165,169,13061700,"2017-01-05","TAXI"
170,174,168,172,7304400,"2017-01-06","TAXI"
172,178,169,173,16559700,"2017-01-09","TAXI"
173,174,169,170,4689200,"2017-01-10","TAXI"
170,172,169,171,2833900,"2017-01-11","TAXI"
171,173,166,169,3723200,"2017-01-12","TAXI"
166,170,164,166,5364300,"2017-01-13","TAXI"
166,168,161,165,4689900,"2017-01-16","TAXI"
165,173,161,169,6357200,"2017-01-17","TAXI"
169,179,169,172,73963900,"2017-01-18","TAXI"
173,195,173,186,71953500,"2017-01-19","TAXI"
188,189,178,179,15685200,"2017-01-20","TAXI"
179,179,172,172,7095200,"2017-01-23","TAXI"
173,177,170,172,4227800,"2017-01-24","TAXI"
175,175,170,171,5861100,"2017-01-25","TAXI"
171,182,169,174,11123600,"2017-01-26","TAXI"
175,178,171,173,4254100,"2017-01-27","TAXI"
173,176,172,172,7390600,"2017-01-30","TAXI"
173,178,172,173,4205600,"2017-01-31","TAXI"
173,181,173,173,9567000,"2017-02-01","TAXI"
174,191,173,182,47355400,"2017-02-02","TAXI"
182,189,177,177,7971800,"2017-02-03","TAXI"
178,185,175,180,9229400,"2017-02-06","TAXI"
178,181,176,177,2840100,"2017-02-07","TAXI"
177,179,172,172,3784600,"2017-02-08","TAXI"
172,179,171,173,8001600,"2017-02-09","TAXI"
173,181,173,175,7268700,"2017-02-10","TAXI"
175,179,173,173,5699600,"2017-02-13","TAXI"
173,177,169,169,5639700,"2017-02-14","TAXI"
169,169,169,169,0,"2017-02-15","TAXI"
169,172,165,165,4915200,"2017-02-16","TAXI"
165,170,164,166,2762500,"2017-02-17","TAXI"
166,174,166,170,5481400,"2017-02-20","TAXI"
170,175,168,168,5775900,"2017-02-21","TAXI"
169,170,165,165,2812900,"2017-02-22","TAXI"
166,168,164,167,2456000,"2017-02-23","TAXI"
167,168,163,163,2844200,"2017-02-24","TAXI"
165,166,161,164,3437200,"2017-02-27","TAXI"
164,175,164,173,9617700,"2017-02-28","TAXI"
175,179,166,168,5206900,"2017-03-01","TAXI"
170,171,167,169,4659900,"2017-03-02","TAXI"
170,170,166,168,3181500,"2017-03-03","TAXI"
169,170,165,167,3817000,"2017-03-06","TAXI"
170,172,166,168,3051300,"2017-03-07","TAXI"
168,170,164,165,12845000,"2017-03-08","TAXI"
164,168,163,164,4652800,"2017-03-09","TAXI"
166,169,164,166,1854400,"2017-03-10","TAXI"
166,168,164,166,2191900,"2017-03-13","TAXI"
166,168,165,167,1917200,"2017-03-14","TAXI"
168,168,165,166,2406900,"2017-03-15","TAXI"
167,169,166,166,3737100,"2017-03-16","TAXI"
166,166,164,165,1507000,"2017-03-17","TAXI"
165,168,165,167,1028200,"2017-03-20","TAXI"
168,169,165,166,1496000,"2017-03-21","TAXI"
166,168,165,165,589800,"2017-03-22","TAXI"
165,179,165,170,22523400,"2017-03-23","TAXI"
170,170,162,163,6029600,"2017-03-24","TAXI"
166,169,164,166,4566100,"2017-03-27","TAXI"
166,167,164,165,2284300,"2017-03-29","TAXI"
165,168,165,165,1335600,"2017-03-30","TAXI"
168,168,164,164,1473100,"2017-03-31","TAXI"
164,167,163,163,2739100,"2017-04-03","TAXI"
163,165,162,162,1900000,"2017-04-04","TAXI"
162,162,162,162,0,"2017-04-05","TAXI"
165,166,162,163,2838700,"2017-04-06","TAXI"
163,165,160,164,1778900,"2017-04-07","TAXI"
164,164,162,162,854700,"2017-04-10","TAXI"
162,164,160,160,1178900,"2017-04-11","TAXI"
161,163,160,161,1662200,"2017-04-12","TAXI"
161,168,160,162,8974300,"2017-04-13","TAXI"
162,163,160,161,1932600,"2017-04-17","TAXI"
161,163,160,161,2695700,"2017-04-18","TAXI"
161,161,161,161,0,"2017-04-19","TAXI"
161,163,159,159,2186200,"2017-04-20","TAXI"
158,161,158,160,583600,"2017-04-21","TAXI"
160,160,156,159,2104000,"2017-04-25","TAXI"
159,160,157,157,1367200,"2017-04-26","TAXI"
158,160,157,157,2197500,"2017-04-27","TAXI"
157,162,156,156,3188600,"2017-04-28","TAXI"
156,158,153,154,1515300,"2017-05-02","TAXI"
154,154,145,147,4176200,"2017-05-03","TAXI"
147,149,145,145,2037500,"2017-05-04","TAXI"
149,149,138,140,1340200,"2017-05-05","TAXI"
140,143,139,140,1412700,"2017-05-08","TAXI"
140,141,133,134,1249600,"2017-05-09","TAXI"
135,135,120,122,4690300,"2017-05-10","TAXI"
122,125,120,121,2427800,"2017-05-12","TAXI"
121,125,121,121,1529300,"2017-05-15","TAXI"
121,124,115,120,937500,"2017-05-16","TAXI"
120,121,116,117,782200,"2017-05-17","TAXI"
118,124,118,120,2271700,"2017-05-18","TAXI"
120,123,120,122,543800,"2017-05-19","TAXI"
122,128,122,123,1495100,"2017-05-22","TAXI"
123,124,120,120,617300,"2017-05-23","TAXI"
120,121,120,120,272100,"2017-05-24","TAXI"
120,121,118,119,252600,"2017-05-26","TAXI"
119,119,115,118,606100,"2017-05-29","TAXI"
108,119,108,118,1740300,"2017-05-30","TAXI"
118,136,118,130,32199400,"2017-05-31","TAXI"
130,130,130,130,0,"2017-06-01","TAXI"
131,135,121,124,12041400,"2017-06-02","TAXI"
123,134,118,128,7176300,"2017-06-05","TAXI"
129,134,123,123,10792700,"2017-06-06","TAXI"
127,127,119,122,1691400,"2017-06-07","TAXI"
123,124,119,119,834300,"2017-06-08","TAXI"
120,133,120,126,5128300,"2017-06-09","TAXI"
127,129,122,122,1351100,"2017-06-12","TAXI"
124,125,118,120,2322200,"2017-06-13","TAXI"
121,122,118,119,1535900,"2017-06-14","TAXI"
119,123,119,119,2170900,"2017-06-15","TAXI"
122,122,118,120,873200,"2017-06-16","TAXI"
120,122,118,118,1056800,"2017-06-19","TAXI"
119,119,117,118,684200,"2017-06-20","TAXI"
117,117,115,115,821700,"2017-06-21","TAXI"
117,120,116,116,542400,"2017-06-22","TAXI"
116,116,116,116,0,"2017-06-23","TAXI"
116,116,116,116,0,"2017-06-26","TAXI"
116,116,116,116,0,"2017-06-27","TAXI"
116,116,116,116,0,"2017-06-28","TAXI"
116,116,116,116,0,"2017-06-29","TAXI"
116,116,116,116,0,"2017-06-30","TAXI"
116,121,116,119,1957800,"2017-07-03","TAXI"
121,121,117,117,376600,"2017-07-04","TAXI"
117,119,116,116,1063800,"2017-07-05","TAXI"
120,122,116,118,3602800,"2017-07-06","TAXI"
118,120,116,117,986800,"2017-07-07","TAXI"
117,117,117,117,0,"2017-07-10","TAXI"
119,124,118,124,6655400,"2017-07-11","TAXI"
125,155,124,138,69041500,"2017-07-12","TAXI"
138,140,128,134,12773700,"2017-07-13","TAXI"
134,135,129,130,4710100,"2017-07-14","TAXI"
130,132,125,126,3597900,"2017-07-17","TAXI"
126,133,123,123,7957700,"2017-07-18","TAXI"
124,126,119,122,5678500,"2017-07-19","TAXI"
122,132,121,129,8875100,"2017-07-20","TAXI"
129,130,124,124,2337700,"2017-07-21","TAXI"
125,127,121,121,1343300,"2017-07-24","TAXI"
122,124,120,122,1279100,"2017-07-25","TAXI"
122,124,120,120,1338100,"2017-07-26","TAXI"
120,126,120,121,3576400,"2017-07-27","TAXI"
121,123,120,120,767200,"2017-07-28","TAXI"
120,123,119,119,848800,"2017-07-31","TAXI"
121,122,118,119,4060500,"2017-08-01","TAXI"
112,119,111,112,5809800,"2017-08-02","TAXI"
113,114,109,109,3043700,"2017-08-03","TAXI"
110,110,106,106,4350000,"2017-08-04","TAXI"
106,109,102,102,3306700,"2017-08-07","TAXI"
102,117,101,106,47889100,"2017-08-08","TAXI"
107,107,102,103,6713700,"2017-08-09","TAXI"
103,105,101,102,4933000,"2017-08-10","TAXI"
102,102,98,100,5213300,"2017-08-11","TAXI"
99,102,97,100,1396600,"2017-08-14","TAXI"
100,101,98,99,3885700,"2017-08-15","TAXI"
100,101,98,99,1681800,"2017-08-16","TAXI"
99,99,99,99,0,"2017-08-17","TAXI"
99,101,98,98,5181600,"2017-08-18","TAXI"
99,106,98,100,27478400,"2017-08-21","TAXI"
101,101,95,96,15558200,"2017-08-22","TAXI"
96,98,94,95,9399300,"2017-08-23","TAXI"
95,97,93,93,16408500,"2017-08-24","TAXI"
93,99,91,91,89847400,"2017-08-25","TAXI"
92,93,90,91,10140500,"2017-08-28","TAXI"
91,92,89,89,7942500,"2017-08-29","TAXI"
94,94,88,89,7916500,"2017-08-30","TAXI"
89,89,83,85,9496800,"2017-08-31","TAXI"
85,85,85,85,0,"2017-09-01","TAXI"
86,88,81,82,20386300,"2017-09-04","TAXI"
85,85,75,78,24182700,"2017-09-05","TAXI"
79,86,76,80,64501800,"2017-09-06","TAXI"
80,90,78,79,166681500,"2017-09-07","TAXI"
80,84,78,81,56200300,"2017-09-08","TAXI"
84,84,80,80,18264000,"2017-09-11","TAXI"
81,82,78,79,15243300,"2017-09-12","TAXI"
80,83,78,82,36855600,"2017-09-13","TAXI"
83,89,79,80,150877800,"2017-09-14","TAXI"
81,81,79,79,8500800,"2017-09-15","TAXI"
79,80,79,79,7037600,"2017-09-18","TAXI"
79,81,78,79,18637900,"2017-09-19","TAXI"
79,80,77,78,23918500,"2017-09-20","TAXI"
78,78,78,78,0,"2017-09-21","TAXI"
78,84,78,84,42795700,"2017-09-22","TAXI"
85,88,81,82,96782000,"2017-09-25","TAXI"
83,83,78,79,15545400,"2017-09-26","TAXI"
79,81,77,80,16762700,"2017-09-27","TAXI"
81,83,79,79,32873900,"2017-09-28","TAXI"
80,80,77,77,16594500,"2017-09-29","TAXI"
80,82,77,78,14683100,"2017-10-02","TAXI"
78,78,76,77,6863000,"2017-10-03","TAXI"
78,78,76,78,5833600,"2017-10-04","TAXI"
78,78,74,75,32176800,"2017-10-05","TAXI"
75,75,54,58,168081600,"2017-10-06","TAXI"
57,60,53,54,69232500,"2017-10-09","TAXI"
55,56,52,53,57340800,"2017-10-10","TAXI"
53,57,51,55,95673200,"2017-10-11","TAXI"
55,72,54,67,341834500,"2017-10-12","TAXI"
67,67,61,63,73995000,"2017-10-13","TAXI"
63,65,60,61,39469800,"2017-10-16","TAXI"
62,67,60,66,86590900,"2017-10-17","TAXI"
67,75,66,71,168300700,"2017-10-18","TAXI"
72,74,67,69,65262800,"2017-10-19","TAXI"
70,73,65,67,53793800,"2017-10-20","TAXI"
67,68,60,62,83246800,"2017-10-23","TAXI"
62,64,60,61,50080700,"2017-10-24","TAXI"
62,67,60,64,72550700,"2017-10-25","TAXI"
64,66,63,64,29248500,"2017-10-26","TAXI"
64,67,63,65,30154000,"2017-10-27","TAXI"
65,69,63,65,59553100,"2017-10-30","TAXI"
65,65,61,62,34642900,"2017-10-31","TAXI"
62,63,60,60,15687600,"2017-11-01","TAXI"
61,63,60,62,20706400,"2017-11-02","TAXI"
62,62,60,61,9290300,"2017-11-03","TAXI"
61,63,60,61,13962800,"2017-11-06","TAXI"
62,62,60,60,8486200,"2017-11-07","TAXI"
61,62,58,60,16483100,"2017-11-08","TAXI"
60,62,58,59,17460500,"2017-11-09","TAXI"
59,60,58,58,3794000,"2017-11-10","TAXI"
58,60,57,58,8885600,"2017-11-13","TAXI"
58,61,57,57,18671700,"2017-11-14","TAXI"
57,59,57,57,4769300,"2017-11-15","TAXI"
58,60,56,58,23280000,"2017-11-16","TAXI"
58,60,56,57,13763700,"2017-11-17","TAXI"
57,58,56,56,6060200,"2017-11-20","TAXI"
57,58,56,57,8367400,"2017-11-21","TAXI"
57,58,56,57,6882700,"2017-11-22","TAXI"
57,58,56,56,6256200,"2017-11-23","TAXI"
56,57,55,55,5409500,"2017-11-24","TAXI"
56,56,55,55,4350100,"2017-11-27","TAXI"
55,55,53,53,8217100,"2017-11-28","TAXI"
53,57,52,53,29039600,"2017-11-29","TAXI"
53,53,51,51,14361000,"2017-11-30","TAXI"
51,51,51,51,0,"2017-12-01","TAXI"
51,52,50,50,23956400,"2017-12-04","TAXI"
50,50,50,50,4690600,"2017-12-05","TAXI"
50,50,50,50,206800,"2017-12-06","TAXI"
50,50,50,50,277200,"2017-12-07","TAXI"
50,50,50,50,663100,"2017-12-08","TAXI"
50,50,50,50,179500,"2017-12-11","TAXI"
50,50,50,50,10600,"2017-12-12","TAXI"
50,50,50,50,307900,"2017-12-13","TAXI"
50,50,50,50,86100,"2017-12-14","TAXI"
50,50,50,50,40300,"2017-12-15","TAXI"
50,50,50,50,9200,"2017-12-18","TAXI"
50,50,50,50,27400,"2017-12-19","TAXI"
50,50,50,50,48300,"2017-12-20","TAXI"
50,50,50,50,20600,"2017-12-21","TAXI"
50,50,50,50,85800,"2017-12-22","TAXI"
50,50,50,50,0,"2017-12-25","TAXI"
50,50,50,50,0,"2017-12-26","TAXI"
50,50,50,50,265400,"2017-12-27","TAXI"
50,50,50,50,78300,"2017-12-28","TAXI"
50,50,50,50,131600,"2017-12-29","TAXI"
50,50,50,50,0,"2018-01-01","TAXI"
50,50,50,50,1227100,"2018-01-02","TAXI"
50,50,50,50,266200,"2018-01-03","TAXI"
50,50,50,50,97300,"2018-01-04","TAXI"
50,50,50,50,20100,"2018-01-05","TAXI"
50,50,50,50,741500,"2018-01-08","TAXI"
50,50,50,50,39300,"2018-01-09","TAXI"
50,50,50,50,240500,"2018-01-10","TAXI"
50,50,50,50,145400,"2018-01-11","TAXI"
50,50,50,50,124700,"2018-01-12","TAXI"
50,50,50,50,49000,"2018-01-15","TAXI"
50,50,50,50,17600,"2018-01-16","TAXI"
50,52,50,50,18761000,"2018-01-17","TAXI"
50,51,50,50,4175900,"2018-01-18","TAXI"
50,50,50,50,354600,"2018-01-19","TAXI"
50,50,50,50,50400,"2018-01-22","TAXI"
50,50,50,50,71800,"2018-01-23","TAXI"
50,50,50,50,20100,"2018-01-24","TAXI"
50,50,50,50,5600,"2018-01-25","TAXI"
50,50,50,50,284300,"2018-01-26","TAXI"
50,50,50,50,495600,"2018-01-29","TAXI"
50,65,50,56,98645900,"2018-01-30","TAXI"
56,57,53,53,31847200,"2018-01-31","TAXI"
53,56,51,52,18529400,"2018-02-01","TAXI"
53,54,51,52,5031800,"2018-02-02","TAXI"
52,52,50,50,5913800,"2018-02-05","TAXI"
50,51,50,50,12604400,"2018-02-06","TAXI"
50,51,50,51,2116900,"2018-02-07","TAXI"
50,51,50,51,787900,"2018-02-08","TAXI"
50,51,50,51,2793500,"2018-02-09","TAXI"
51,54,50,51,13476400,"2018-02-12","TAXI"
54,54,50,51,3070200,"2018-02-13","TAXI"
51,52,50,51,2339300,"2018-02-14","TAXI"
52,56,50,52,17621100,"2018-02-15","TAXI"
52,52,52,52,0,"2018-02-16","TAXI"
52,54,52,53,4067400,"2018-02-19","TAXI"
55,55,52,52,6116700,"2018-02-20","TAXI"
55,55,52,52,1958800,"2018-02-21","TAXI"
55,55,51,51,2838600,"2018-02-22","TAXI"
52,56,51,52,14715500,"2018-02-23","TAXI"
53,70,52,67,250434200,"2018-02-26","TAXI"
68,72,65,65,144709000,"2018-02-27","TAXI"
65,67,61,62,25575800,"2018-02-28","TAXI"
63,63,56,56,30708400,"2018-03-01","TAXI"
58,58,52,53,21481900,"2018-03-02","TAXI"
54,57,53,55,22754100,"2018-03-05","TAXI"
56,57,53,55,39321800,"2018-03-06","TAXI"
53,56,51,53,28260300,"2018-03-07","TAXI"
51,54,51,53,7445300,"2018-03-08","TAXI"
52,63,52,55,138573700,"2018-03-09","TAXI"
56,59,54,56,40866300,"2018-03-12","TAXI"
56,61,55,55,63726600,"2018-03-13","TAXI"
56,74,56,74,352945400,"2018-03-14","TAXI"
75,98,71,90,594444600,"2018-03-15","TAXI"
93,121,91,121,599645000,"2018-03-16","TAXI"
130,163,130,163,239542100,"2018-03-19","TAXI"
175,220,168,220,501398500,"2018-03-20","TAXI"
220,220,220,220,0,"2018-03-21","TAXI"
240,264,186,186,671856100,"2018-03-22","TAXI"
190,230,148,198,795743100,"2018-03-23","TAXI"
214,224,196,204,227426200,"2018-03-26","TAXI"
210,214,176,177,172467300,"2018-03-27","TAXI"
187,187,127,135,283261700,"2018-03-28","TAXI"
137,168,122,158,486748600,"2018-03-29","TAXI"
158,158,158,158,0,"2018-03-30","TAXI"
158,158,158,158,0,"2018-04-02","TAXI"
158,158,158,158,0,"2018-04-03","TAXI"
158,158,158,158,0,"2018-04-04","TAXI"
160,198,143,187,391836000,"2018-04-05","TAXI"
190,206,189,195,303507000,"2018-04-06","TAXI"
198,198,175,178,87785100,"2018-04-09","TAXI"
176,193,168,185,79599300,"2018-04-10","TAXI"
185,189,172,173,56414300,"2018-04-11","TAXI"
173,175,165,166,27635400,"2018-04-12","TAXI"
169,195,162,186,181099200,"2018-04-13","TAXI"
186,186,186,186,0,"2018-04-16","TAXI"
186,186,186,186,0,"2018-04-17","TAXI"
164,168,146,148,53630200,"2018-04-18","TAXI"
148,148,148,148,0,"2018-04-19","TAXI"
148,148,148,148,0,"2018-04-20","TAXI"
150,150,144,144,24616000,"2018-04-23","TAXI"
145,145,126,132,66072800,"2018-04-24","TAXI"
132,132,132,132,0,"2018-04-25","TAXI"
132,132,132,132,0,"2018-04-26","TAXI"
132,132,132,132,0,"2018-04-27","TAXI"
130,135,123,124,26564300,"2018-04-30","TAXI"
124,124,124,124,0,"2018-05-01","TAXI"
125,130,121,123,31696500,"2018-05-02","TAXI"
125,125,92,98,101660000,"2018-05-03","TAXI"
100,112,95,99,123641800,"2018-05-04","TAXI"
102,102,95,96,37480800,"2018-05-07","TAXI"
99,100,91,92,43160000,"2018-05-08","TAXI"
95,104,86,95,90471400,"2018-05-09","TAXI"
95,95,95,95,0,"2018-05-10","TAXI"
98,101,94,95,35289800,"2018-05-11","TAXI"
99,128,91,128,338008000,"2018-05-14","TAXI"
136,159,126,135,575702000,"2018-05-15","TAXI"
138,146,125,126,121779100,"2018-05-16","TAXI"
127,131,120,122,60157600,"2018-05-17","TAXI"
122,141,117,127,183424000,"2018-05-18","TAXI"
125,134,122,126,53655500,"2018-05-21","TAXI"
126,135,117,118,81117200,"2018-05-22","TAXI"
128,128,113,114,33748100,"2018-05-23","TAXI"
115,130,112,127,128520000,"2018-05-24","TAXI"
130,134,123,126,104251200,"2018-05-25","TAXI"
127,128,119,120,40519000,"2018-05-28","TAXI"
120,120,120,120,0,"2018-05-29","TAXI"
124,124,116,119,46826400,"2018-05-30","TAXI"
129,129,115,116,15506700,"2018-05-31","TAXI"
116,116,116,116,0,"2018-06-01","TAXI"
119,119,110,111,34901400,"2018-06-04","TAXI"
110,119,107,109,55033000,"2018-06-05","TAXI"
109,112,105,108,22672600,"2018-06-06","TAXI"
112,112,106,108,10219500,"2018-06-07","TAXI"
108,113,105,106,39641400,"2018-06-08","TAXI"
106,106,106,106,0,"2018-06-11","TAXI"
106,106,106,106,0,"2018-06-12","TAXI"
106,106,106,106,0,"2018-06-13","TAXI"
106,106,106,106,0,"2018-06-14","TAXI"
106,106,106,106,0,"2018-06-15","TAXI"
106,106,106,106,0,"2018-06-18","TAXI"
106,106,106,106,0,"2018-06-19","TAXI"
106,108,100,101,9606100,"2018-06-20","TAXI"
103,103,92,94,26671400,"2018-06-21","TAXI"
95,96,90,90,16870500,"2018-06-22","TAXI"
90,90,90,90,0,"2018-06-25","TAXI"
90,90,90,90,0,"2018-06-26","TAXI"
90,90,90,90,0,"2018-06-27","TAXI"
90,90,90,90,0,"2018-06-28","TAXI"
90,90,90,90,0,"2018-06-29","TAXI"
90,90,90,90,0,"2018-07-02","TAXI"
90,90,90,90,0,"2018-07-03","TAXI"
90,90,90,90,0,"2018-07-04","TAXI"
90,90,90,90,0,"2018-07-05","TAXI"
90,90,90,90,0,"2018-07-06","TAXI"
90,90,90,90,0,"2018-07-09","TAXI"
90,90,90,90,0,"2018-07-10","TAXI"
90,90,90,90,0,"2018-07-11","TAXI"
90,90,90,90,0,"2018-07-12","TAXI"
90,90,90,90,0,"2018-07-13","TAXI"
90,90,90,90,0,"2018-07-16","TAXI"
90,90,90,90,0,"2018-07-17","TAXI"
90,90,90,90,0,"2018-07-18","TAXI"
90,90,90,90,0,"2018-07-19","TAXI"
90,90,90,90,0,"2018-07-20","TAXI"
90,90,90,90,0,"2018-07-23","TAXI"
90,90,90,90,0,"2018-07-24","TAXI"
90,90,90,90,0,"2018-07-25","TAXI"
90,90,90,90,0,"2018-07-26","TAXI"
90,90,90,90,0,"2018-07-27","TAXI"
90,90,90,90,0,"2018-07-30","TAXI"
90,90,90,90,0,"2018-07-31","TAXI"
90,90,90,90,0,"2018-08-01","TAXI"
90,90,90,90,0,"2018-08-02","TAXI"
90,90,90,90,0,"2018-08-03","TAXI"
90,90,90,90,0,"2018-08-06","TAXI"
90,90,90,90,0,"2018-08-07","TAXI"
90,90,90,90,0,"2018-08-08","TAXI"
90,90,90,90,0,"2018-08-09","TAXI"
90,90,90,90,0,"2018-08-10","TAXI"
90,90,90,90,0,"2018-08-13","TAXI"
90,90,90,90,0,"2018-08-14","TAXI"
90,90,90,90,0,"2018-08-15","TAXI"
90,90,90,90,0,"2018-08-16","TAXI"
90,90,90,90,0,"2018-08-17","TAXI"
90,90,90,90,0,"2018-08-20","TAXI"
90,90,90,90,0,"2018-08-21","TAXI"
90,90,90,90,0,"2018-08-22","TAXI"
90,90,90,90,0,"2018-08-23","TAXI"
90,90,90,90,0,"2018-08-24","TAXI"
90,90,90,90,0,"2018-08-27","TAXI"
90,90,90,90,0,"2018-08-28","TAXI"
90,90,90,90,0,"2018-08-29","TAXI"
90,90,90,90,0,"2018-08-30","TAXI"
90,90,90,90,0,"2018-08-31","TAXI"
90,90,90,90,0,"2018-09-03","TAXI"
90,90,90,90,0,"2018-09-04","TAXI"
90,90,90,90,0,"2018-09-05","TAXI"
90,90,90,90,0,"2018-09-06","TAXI"
90,90,90,90,0,"2018-09-07","TAXI"
90,90,90,90,0,"2018-09-10","TAXI"
90,90,90,90,0,"2018-09-11","TAXI"
90,90,90,90,0,"2018-09-12","TAXI"
90,90,90,90,0,"2018-09-13","TAXI"
90,90,90,90,0,"2018-09-14","TAXI"
90,90,90,90,0,"2018-09-17","TAXI"
90,90,90,90,0,"2018-09-18","TAXI"
90,90,90,90,0,"2018-09-19","TAXI"
90,90,90,90,0,"2018-09-20","TAXI"
90,90,90,90,0,"2018-09-21","TAXI"
90,90,90,90,0,"2018-09-24","TAXI"
90,90,90,90,0,"2018-09-25","TAXI"
90,90,90,90,0,"2018-09-26","TAXI"
90,90,90,90,0,"2018-09-27","TAXI"
90,90,90,90,0,"2018-09-28","TAXI"
90,90,90,90,0,"2018-10-01","TAXI"
90,90,90,90,0,"2018-10-02","TAXI"
90,90,90,90,0,"2018-10-03","TAXI"
90,90,90,90,0,"2018-10-04","TAXI"
90,90,90,90,0,"2018-10-05","TAXI"
90,90,90,90,0,"2018-10-08","TAXI"
90,90,90,90,0,"2018-10-09","TAXI"
90,90,90,90,0,"2018-10-10","TAXI"
90,90,90,90,0,"2018-10-11","TAXI"
90,90,90,90,0,"2018-10-12","TAXI"
90,90,90,90,0,"2018-10-15","TAXI"
90,90,90,90,0,"2018-10-16","TAXI"
90,90,90,90,0,"2018-10-17","TAXI"
90,90,90,90,0,"2018-10-18","TAXI"
90,90,90,90,0,"2018-10-19","TAXI"
90,90,90,90,0,"2018-10-22","TAXI"
90,90,90,90,0,"2018-10-23","TAXI"
90,90,90,90,0,"2018-10-24","TAXI"
90,90,90,90,0,"2018-10-25","TAXI"
90,90,90,90,0,"2018-10-26","TAXI"
90,90,90,90,0,"2018-10-29","TAXI"
90,90,90,90,0,"2018-10-30","TAXI"
90,90,90,90,0,"2018-10-31","TAXI"
90,90,90,90,0,"2018-11-01","TAXI"
90,90,90,90,0,"2018-11-02","TAXI"
90,90,90,90,0,"2018-11-05","TAXI"
90,90,90,90,0,"2018-11-06","TAXI"
90,90,90,90,0,"2018-11-07","TAXI"
90,90,90,90,0,"2018-11-08","TAXI"
90,90,90,90,0,"2018-11-09","TAXI"
90,90,90,90,0,"2018-11-12","TAXI"
90,90,90,90,0,"2018-11-13","TAXI"
90,90,90,90,0,"2018-11-14","TAXI"
90,90,90,90,0,"2018-11-15","TAXI"
90,90,90,90,0,"2018-11-16","TAXI"
90,90,90,90,0,"2018-11-19","TAXI"
90,90,90,90,0,"2018-11-20","TAXI"
90,90,90,90,0,"2018-11-21","TAXI"
90,90,90,90,0,"2018-11-22","TAXI"
90,90,90,90,0,"2018-11-23","TAXI"
90,90,90,90,0,"2018-11-26","TAXI"
90,90,90,90,0,"2018-11-27","TAXI"
90,90,90,90,0,"2018-11-28","TAXI"
90,90,90,90,0,"2018-11-29","TAXI"
90,90,90,90,0,"2018-11-30","TAXI"
90,90,90,90,0,"2018-12-03","TAXI"
90,90,90,90,0,"2018-12-04","TAXI"
90,90,90,90,0,"2018-12-05","TAXI"
90,90,90,90,0,"2018-12-06","TAXI"
90,90,90,90,0,"2018-12-07","TAXI"
90,90,90,90,0,"2018-12-10","TAXI"
90,90,90,90,0,"2018-12-11","TAXI"
90,90,90,90,0,"2018-12-12","TAXI"
90,90,90,90,0,"2018-12-13","TAXI"
90,90,90,90,0,"2018-12-14","TAXI"
90,90,90,90,0,"2018-12-17","TAXI"
90,90,90,90,0,"2018-12-18","TAXI"
90,90,90,90,0,"2018-12-19","TAXI"
90,90,90,90,0,"2018-12-20","TAXI"
90,90,90,90,0,"2018-12-21","TAXI"
90,90,90,90,0,"2018-12-24","TAXI"
90,90,90,90,0,"2018-12-25","TAXI"
90,90,90,90,0,"2018-12-26","TAXI"
90,90,90,90,0,"2018-12-27","TAXI"
90,90,90,90,0,"2018-12-28","TAXI"
90,90,90,90,0,"2018-12-31","TAXI"
90,90,90,90,0,"2019-01-01","TAXI"
90,90,90,90,0,"2019-01-02","TAXI"
90,90,90,90,0,"2019-01-03","TAXI"
90,90,90,90,0,"2019-01-04","TAXI"
90,90,90,90,0,"2019-01-07","TAXI"
90,90,90,90,0,"2019-01-08","TAXI"
90,90,90,90,0,"2019-01-09","TAXI"
90,90,90,90,0,"2019-01-10","TAXI"
90,90,90,90,0,"2019-01-11","TAXI"
90,90,90,90,0,"2019-01-14","TAXI"
90,90,90,90,0,"2019-01-15","TAXI"
90,90,90,90,0,"2019-01-16","TAXI"
90,90,90,90,0,"2019-01-17","TAXI"
90,90,90,90,0,"2019-01-18","TAXI"
90,90,90,90,0,"2019-01-21","TAXI"
90,90,90,90,0,"2019-01-22","TAXI"
90,90,90,90,0,"2019-01-23","TAXI"
90,90,90,90,0,"2019-01-24","TAXI"
90,90,90,90,0,"2019-01-25","TAXI"
90,90,90,90,0,"2019-01-28","TAXI"
90,90,90,90,0,"2019-01-29","TAXI"
90,90,90,90,0,"2019-01-30","TAXI"
90,90,90,90,0,"2019-01-31","TAXI"
90,90,90,90,0,"2019-02-01","TAXI"
90,90,90,90,0,"2019-02-04","TAXI"
90,90,90,90,0,"2019-02-05","TAXI"
90,90,90,90,0,"2019-02-06","TAXI"
90,90,90,90,0,"2019-02-07","TAXI"
90,90,90,90,0,"2019-02-08","TAXI"
90,90,90,90,0,"2019-02-11","TAXI"
90,90,90,90,0,"2019-02-12","TAXI"
90,90,90,90,0,"2019-02-13","TAXI"
90,90,90,90,0,"2019-02-14","TAXI"
90,90,90,90,0,"2019-02-15","TAXI"
90,90,90,90,0,"2019-02-18","TAXI"
90,90,90,90,0,"2019-02-19","TAXI"
90,90,90,90,0,"2019-02-20","TAXI"
90,90,90,90,0,"2019-02-21","TAXI"
90,90,90,90,0,"2019-02-22","TAXI"
90,90,90,90,0,"2019-02-25","TAXI"
90,90,90,90,0,"2019-02-26","TAXI"
90,90,90,90,0,"2019-02-27","TAXI"
90,90,90,90,0,"2019-02-28","TAXI"
90,90,90,90,0,"2019-03-01","TAXI"
90,90,90,90,0,"2019-03-04","TAXI"
90,90,90,90,0,"2019-03-05","TAXI"
90,90,90,90,0,"2019-03-06","TAXI"
90,90,90,90,0,"2019-03-07","TAXI"
90,90,90,90,0,"2019-03-08","TAXI"
90,90,90,90,0,"2019-03-11","TAXI"
90,90,90,90,0,"2019-03-12","TAXI"
90,90,90,90,0,"2019-03-13","TAXI"
90,90,90,90,0,"2019-03-14","TAXI"
90,90,90,90,0,"2019-03-15","TAXI"
90,90,90,90,0,"2019-03-18","TAXI"
90,90,90,90,0,"2019-03-19","TAXI"
90,90,90,90,0,"2019-03-20","TAXI"
90,90,90,90,0,"2019-03-21","TAXI"
90,90,90,90,0,"2019-03-22","TAXI"
90,90,90,90,0,"2019-03-25","TAXI"
90,90,90,90,0,"2019-03-26","TAXI"
90,90,90,90,0,"2019-03-27","TAXI"
90,90,90,90,0,"2019-03-28","TAXI"
90,90,90,90,0,"2019-03-29","TAXI"
90,90,90,90,0,"2019-04-01","TAXI"
90,90,90,90,0,"2019-04-02","TAXI"
90,90,90,90,0,"2019-04-03","TAXI"
90,90,90,90,0,"2019-04-04","TAXI"
90,90,90,90,0,"2019-04-05","TAXI"
90,90,90,90,0,"2019-04-08","TAXI"
90,90,90,90,0,"2019-04-09","TAXI"
90,90,90,90,0,"2019-04-10","TAXI"
90,90,90,90,0,"2019-04-11","TAXI"
90,90,90,90,0,"2019-04-12","TAXI"
90,90,90,90,0,"2019-04-15","TAXI"
90,90,90,90,0,"2019-04-16","TAXI"
90,90,90,90,0,"2019-04-17","TAXI"
90,90,90,90,0,"2019-04-18","TAXI"
90,90,90,90,0,"2019-04-19","TAXI"
90,90,90,90,0,"2019-04-22","TAXI"
90,90,90,90,0,"2019-04-23","TAXI"
90,90,90,90,0,"2019-04-24","TAXI"
90,90,90,90,0,"2019-04-25","TAXI"
90,90,90,90,0,"2019-04-26","TAXI"
90,90,90,90,0,"2019-04-29","TAXI"
90,90,90,90,0,"2019-04-30","TAXI"
90,90,90,90,0,"2019-05-01","TAXI"
90,90,90,90,0,"2019-05-02","TAXI"
90,90,90,90,0,"2019-05-03","TAXI"
90,90,90,90,0,"2019-05-06","TAXI"
90,90,90,90,0,"2019-05-07","TAXI"
90,90,90,90,0,"2019-05-08","TAXI"
90,90,90,90,0,"2019-05-09","TAXI"
90,90,90,90,0,"2019-05-10","TAXI"
90,90,90,90,0,"2019-05-13","TAXI"
90,90,90,90,0,"2019-05-14","TAXI"
90,90,90,90,0,"2019-05-15","TAXI"
90,90,90,90,0,"2019-05-16","TAXI"
90,90,90,90,0,"2019-05-17","TAXI"
90,90,90,90,0,"2019-05-20","TAXI"
90,90,90,90,0,"2019-05-21","TAXI"
90,90,90,90,0,"2019-05-22","TAXI"
90,90,90,90,0,"2019-05-23","TAXI"
70,70,59,59,3764700,"2019-05-24","TAXI"
50,50,50,50,23872500,"2019-05-27","TAXI"
50,50,50,50,439700,"2019-05-28","TAXI"
50,50,50,50,354100,"2019-05-29","TAXI"
50,50,50,50,0,"2019-05-30","TAXI"
50,50,50,50,865100,"2019-05-31","TAXI"
50,50,50,50,0,"2019-06-03","TAXI"
50,50,50,50,0,"2019-06-04","TAXI"
50,50,50,50,0,"2019-06-05","TAXI"
50,50,50,50,0,"2019-06-06","TAXI"
50,50,50,50,0,"2019-06-07","TAXI"
50,50,50,50,294800,"2019-06-10","TAXI"
50,50,50,50,39000,"2019-06-11","TAXI"
50,50,50,50,7100,"2019-06-12","TAXI"
50,50,50,50,120300,"2019-06-13","TAXI"
50,50,50,50,3800,"2019-06-14","TAXI"
50,50,50,50,103100,"2019-06-17","TAXI"
50,50,50,50,18800,"2019-06-18","TAXI"
NA,NA,NA,NA,NA,"2019-06-19","TAXI"
50,50,50,50,1359000,"2019-06-20","TAXI"
50,50,50,50,55500,"2019-06-21","TAXI"
50,50,50,50,400,"2019-06-24","TAXI"
50,50,50,50,23400,"2019-06-25","TAXI"
50,50,50,50,44500,"2019-06-26","TAXI"
50,50,50,50,22500,"2019-06-27","TAXI"
50,50,50,50,58200,"2019-06-28","TAXI"
50,50,50,50,105800,"2019-07-01","TAXI"
50,50,50,50,12100,"2019-07-02","TAXI"
50,50,50,50,219800,"2019-07-03","TAXI"
50,50,50,50,50700,"2019-07-04","TAXI"
50,50,50,50,8700,"2019-07-05","TAXI"
50,50,50,50,33300,"2019-07-08","TAXI"
50,50,50,50,153200,"2019-07-09","TAXI"
50,50,50,50,110900,"2019-07-10","TAXI"
50,50,50,50,132900,"2019-07-11","TAXI"
50,50,50,50,118000,"2019-07-12","TAXI"
50,50,50,50,73900,"2019-07-15","TAXI"
50,50,50,50,18000,"2019-07-16","TAXI"
50,50,50,50,6700,"2019-07-17","TAXI"
50,50,50,50,25500,"2019-07-18","TAXI"
50,50,50,50,22300,"2019-07-19","TAXI"
50,50,50,50,10200,"2019-07-22","TAXI"
50,50,50,50,5600,"2019-07-23","TAXI"
50,50,50,50,800,"2019-07-24","TAXI"
50,50,50,50,5000,"2019-07-25","TAXI"
50,50,50,50,109000,"2019-07-26","TAXI"
50,50,50,50,1000,"2019-07-29","TAXI"
50,50,50,50,2600,"2019-07-30","TAXI"
50,50,50,50,0,"2019-07-31","TAXI"
50,50,50,50,4500,"2019-08-01","TAXI"
50,50,50,50,500,"2019-08-02","TAXI"
50,50,50,50,200,"2019-08-05","TAXI"
50,50,50,50,100,"2019-08-06","TAXI"
50,50,50,50,100,"2019-08-07","TAXI"
50,50,50,50,3800,"2019-08-08","TAXI"
50,50,50,50,100,"2019-08-09","TAXI"
50,50,50,50,200,"2019-08-12","TAXI"
50,50,50,50,900,"2019-08-13","TAXI"
50,50,50,50,6000,"2019-08-14","TAXI"
50,50,50,50,5300,"2019-08-15","TAXI"
50,50,50,50,5100,"2019-08-16","TAXI"
50,50,50,50,16500,"2019-08-19","TAXI"
50,50,50,50,5400,"2019-08-20","TAXI"
50,50,50,50,5000,"2019-08-21","TAXI"
50,50,50,50,0,"2019-08-22","TAXI"
50,50,50,50,0,"2019-08-23","TAXI"
50,50,50,50,0,"2019-08-26","TAXI"
50,50,50,50,0,"2019-08-27","TAXI"
50,50,50,50,8700,"2019-08-28","TAXI"
50,50,50,50,45900,"2019-08-29","TAXI"
50,50,50,50,2005500,"2019-08-30","TAXI"
50,50,50,50,1209900,"2019-09-02","TAXI"
50,50,50,50,66300,"2019-09-03","TAXI"
50,50,50,50,83800,"2019-09-04","TAXI"
50,50,50,50,96000,"2019-09-05","TAXI"
50,50,50,50,7000,"2019-09-06","TAXI"
50,50,50,50,6100,"2019-09-09","TAXI"
50,50,50,50,5300,"2019-09-10","TAXI"
50,50,50,50,10900,"2019-09-11","TAXI"
50,50,50,50,8700,"2019-09-12","TAXI"
50,50,50,50,7200,"2019-09-13","TAXI"
50,50,50,50,7000,"2019-09-16","TAXI"
50,50,50,50,5100,"2019-09-17","TAXI"
50,50,50,50,11100,"2019-09-18","TAXI"
50,50,50,50,6100,"2019-09-19","TAXI"
50,50,50,50,5100,"2019-09-20","TAXI"
50,50,50,50,8200,"2019-09-23","TAXI"
50,50,50,50,17100,"2019-09-24","TAXI"
50,50,50,50,19400,"2019-09-25","TAXI"
50,50,50,50,5000,"2019-09-26","TAXI"
50,50,50,50,5000,"2019-09-27","TAXI"
50,50,50,50,100,"2019-09-30","TAXI"
50,50,50,50,0,"2019-10-01","TAXI"
50,50,50,50,34500,"2019-10-02","TAXI"
50,50,50,50,100,"2019-10-03","TAXI"
50,50,50,50,0,"2019-10-04","TAXI"
50,50,50,50,800,"2019-10-07","TAXI"
50,50,50,50,0,"2019-10-08","TAXI"
50,50,50,50,6100,"2019-10-09","TAXI"
50,50,50,50,8000,"2019-10-10","TAXI"
50,50,50,50,21000,"2019-10-11","TAXI"
50,50,50,50,9200,"2019-10-14","TAXI"
50,50,50,50,25300,"2019-10-15","TAXI"
50,50,50,50,6000,"2019-10-16","TAXI"
50,50,50,50,20100,"2019-10-17","TAXI"
50,50,50,50,38900,"2019-10-18","TAXI"
50,50,50,50,5000,"2019-10-21","TAXI"
50,50,50,50,5100,"2019-10-22","TAXI"
50,50,50,50,300,"2019-10-23","TAXI"
50,50,50,50,5600,"2019-10-24","TAXI"
50,50,50,50,7500,"2019-10-25","TAXI"
50,50,50,50,0,"2019-10-28","TAXI"
50,50,50,50,40000,"2019-10-29","TAXI"
50,50,50,50,5200,"2019-10-30","TAXI"
50,50,50,50,5100,"2019-10-31","TAXI"
50,50,50,50,9400,"2019-11-01","TAXI"
50,50,50,50,500,"2019-11-04","TAXI"
50,50,50,50,8200,"2019-11-05","TAXI"
50,50,50,50,300,"2019-11-06","TAXI"
50,50,50,50,5000,"2019-11-07","TAXI"
50,50,50,50,2002200,"2019-11-08","TAXI"
50,50,50,50,15000,"2019-11-11","TAXI"
50,50,50,50,20800,"2019-11-12","TAXI"
50,50,50,50,5000,"2019-11-13","TAXI"
50,50,50,50,5100,"2019-11-14","TAXI"
50,50,50,50,1000,"2019-11-15","TAXI"
50,50,50,50,5800,"2019-11-18","TAXI"
50,50,50,50,5000,"2019-11-19","TAXI"
50,50,50,50,100,"2019-11-20","TAXI"
50,50,50,50,0,"2019-11-21","TAXI"
50,50,50,50,100,"2019-11-22","TAXI"
50,50,50,50,200,"2019-11-25","TAXI"
50,50,50,50,100,"2019-11-26","TAXI"
50,50,50,50,100,"2019-11-27","TAXI"
50,50,50,50,11000,"2019-11-28","TAXI"
50,50,50,50,0,"2019-11-29","TAXI"
50,50,50,50,10000,"2019-12-02","TAXI"
50,50,50,50,14100,"2019-12-03","TAXI"
50,50,50,50,5000,"2019-12-04","TAXI"
50,50,50,50,16000,"2019-12-05","TAXI"
50,50,50,50,1000,"2019-12-06","TAXI"
50,50,50,50,5600,"2019-12-09","TAXI"
50,50,50,50,0,"2019-12-10","TAXI"
50,50,50,50,500,"2019-12-11","TAXI"
50,50,50,50,10000,"2019-12-12","TAXI"
50,50,50,50,1200,"2019-12-13","TAXI"
50,50,50,50,5000,"2019-12-16","TAXI"
50,50,50,50,4000,"2019-12-17","TAXI"
50,50,50,50,0,"2019-12-18","TAXI"
50,50,50,50,20800,"2019-12-19","TAXI"
50,50,50,50,200,"2019-12-20","TAXI"
50,50,50,50,1000,"2019-12-23","TAXI"
50,50,50,50,5000,"2019-12-26","TAXI"
50,50,50,50,4000,"2019-12-27","TAXI"
50,50,50,50,100,"2019-12-30","TAXI"
50,50,50,50,5000,"2020-01-02","TAXI"
50,50,50,50,3300,"2020-01-03","TAXI"
50,50,50,50,8200,"2020-01-06","TAXI"
50,50,50,50,5000,"2020-01-07","TAXI"
50,50,50,50,19000,"2020-01-08","TAXI"
50,50,50,50,200,"2020-01-09","TAXI"
50,50,50,50,3600,"2020-01-10","TAXI"
50,50,50,50,0,"2020-01-13","TAXI"
50,50,50,50,0,"2020-01-14","TAXI"
50,50,50,50,0,"2020-01-15","TAXI"
50,50,50,50,0,"2020-01-16","TAXI"
50,50,50,50,2200,"2020-01-17","TAXI"
50,50,50,50,100,"2020-01-20","TAXI"
50,50,50,50,0,"2020-01-21","TAXI"
50,50,50,50,3000,"2020-01-22","TAXI"
50,50,50,50,0,"2020-01-23","TAXI"
50,50,50,50,0,"2020-01-24","TAXI"
50,50,50,50,100,"2020-01-27","TAXI"
50,50,50,50,81000,"2020-01-28","TAXI"
50,50,50,50,0,"2020-01-29","TAXI"
50,50,50,50,0,"2020-01-30","TAXI"
50,50,50,50,0,"2020-01-31","TAXI"
50,50,50,50,100,"2020-02-03","TAXI"
50,50,50,50,200,"2020-02-04","TAXI"
50,50,50,50,400,"2020-02-05","TAXI"
50,50,50,50,8000,"2020-02-06","TAXI"
50,50,50,50,0,"2020-02-07","TAXI"
50,50,50,50,1000,"2020-02-10","TAXI"
50,50,50,50,0,"2020-02-11","TAXI"
50,50,50,50,0,"2020-02-12","TAXI"
50,50,50,50,0,"2020-02-13","TAXI"
50,50,50,50,0,"2020-02-14","TAXI"
50,50,50,50,800,"2020-02-17","TAXI"
50,50,50,50,100,"2020-02-18","TAXI"
50,50,50,50,10000,"2020-02-19","TAXI"
50,50,50,50,0,"2020-02-20","TAXI"
50,50,50,50,100,"2020-02-21","TAXI"
50,50,50,50,100,"2020-02-24","TAXI"
50,50,50,50,100,"2020-02-25","TAXI"
50,50,50,50,0,"2020-02-26","TAXI"
50,50,50,50,0,"2020-02-27","TAXI"
50,50,50,50,500,"2020-02-28","TAXI"
50,50,50,50,200,"2020-03-02","TAXI"
50,50,50,50,100,"2020-03-03","TAXI"
50,50,50,50,0,"2020-03-04","TAXI"
50,50,50,50,100,"2020-03-05","TAXI"
50,50,50,50,0,"2020-03-06","TAXI"
50,50,50,50,20000,"2020-03-09","TAXI"
50,50,50,50,0,"2020-03-10","TAXI"
50,50,50,50,100,"2020-03-11","TAXI"
50,50,50,50,5100,"2020-03-12","TAXI"
50,50,50,50,200,"2020-03-13","TAXI"
50,50,50,50,0,"2020-03-16","TAXI"
50,50,50,50,0,"2020-03-17","TAXI"
50,50,50,50,100,"2020-03-18","TAXI"
50,50,50,50,100,"2020-03-19","TAXI"
50,50,50,50,0,"2020-03-20","TAXI"
50,50,50,50,0,"2020-03-23","TAXI"
50,50,50,50,200,"2020-03-24","TAXI"
50,50,50,50,800,"2020-03-26","TAXI"
50,50,50,50,0,"2020-03-27","TAXI"
50,50,50,50,0,"2020-03-30","TAXI"
50,50,50,50,0,"2020-03-31","TAXI"
50,50,50,50,0,"2020-04-01","TAXI"
50,50,50,50,0,"2020-04-02","TAXI"
50,50,50,50,0,"2020-04-03","TAXI"
50,50,50,50,2000,"2020-04-06","TAXI"
50,50,50,50,0,"2020-04-07","TAXI"
50,50,50,50,0,"2020-04-08","TAXI"
50,50,50,50,100,"2020-04-09","TAXI"
50,50,50,50,0,"2020-04-13","TAXI"
50,50,50,50,3000,"2020-04-14","TAXI"
50,50,50,50,600,"2020-04-15","TAXI"
50,50,50,50,100,"2020-04-16","TAXI"
50,50,50,50,0,"2020-04-17","TAXI"
50,50,50,50,0,"2020-04-20","TAXI"
50,50,50,50,0,"2020-04-21","TAXI"
50,50,50,50,0,"2020-04-22","TAXI"
50,50,50,50,0,"2020-04-23","TAXI"
50,50,50,50,0,"2020-04-24","TAXI"
50,50,50,50,500,"2020-04-27","TAXI"
50,50,50,50,0,"2020-04-28","TAXI"
50,50,50,50,0,"2020-04-29","TAXI"
50,50,50,50,300,"2020-04-30","TAXI"
50,50,50,50,0,"2020-05-04","TAXI"
50,50,50,50,0,"2020-05-05","TAXI"
50,50,50,50,0,"2020-05-06","TAXI"
50,50,50,50,0,"2020-05-08","TAXI"
50,50,50,50,200,"2020-05-11","TAXI"
50,50,50,50,1000,"2020-05-12","TAXI"
50,50,50,50,300,"2020-05-13","TAXI"
50,50,50,50,0,"2020-05-14","TAXI"
50,50,50,50,100,"2020-05-15","TAXI"
50,50,50,50,0,"2020-05-18","TAXI"
50,50,50,50,0,"2020-05-19","TAXI"
50,50,50,50,200,"2020-05-20","TAXI"
50,50,50,50,100,"2020-05-26","TAXI"
50,50,50,50,0,"2020-05-27","TAXI"
50,50,50,50,600,"2020-05-28","TAXI"
50,50,50,50,100,"2020-05-29","TAXI"
50,50,50,50,0,"2020-06-02","TAXI"
50,50,50,50,0,"2020-06-03","TAXI"
50,50,50,50,0,"2020-06-04","TAXI"
50,50,50,50,1000,"2020-06-05","TAXI"
50,50,50,50,1900,"2020-06-08","TAXI"
50,50,50,50,0,"2020-06-09","TAXI"
50,50,50,50,300,"2020-06-10","TAXI"
50,50,50,50,700,"2020-06-11","TAXI"
50,50,50,50,0,"2020-06-12","TAXI"
50,50,50,50,0,"2020-06-15","TAXI"
50,50,50,50,3200,"2020-06-16","TAXI"
50,50,50,50,0,"2020-06-17","TAXI"
50,50,50,50,10000,"2020-06-18","TAXI"
50,50,50,50,0,"2020-06-19","TAXI"
50,50,50,50,1500,"2020-06-22","TAXI"
50,50,50,50,0,"2020-06-23","TAXI"
50,50,50,50,200,"2020-06-24","TAXI"
50,50,50,50,0,"2020-06-25","TAXI"
50,50,50,50,100,"2020-06-26","TAXI"
50,50,50,50,0,"2020-06-29","TAXI"
50,50,50,50,0,"2020-06-30","TAXI"
50,50,50,50,400,"2020-07-01","TAXI"
50,50,50,50,0,"2020-07-02","TAXI"
50,50,50,50,0,"2020-07-03","TAXI"
50,50,50,50,0,"2020-07-06","TAXI"
50,50,50,50,0,"2020-07-07","TAXI"
50,50,50,50,1200,"2020-07-08","TAXI"
50,50,50,50,0,"2020-07-09","TAXI"
50,50,50,50,1000,"2020-07-10","TAXI"
50,50,50,50,0,"2020-07-13","TAXI"
50,50,50,50,0,"2020-07-14","TAXI"
50,50,50,50,0,"2020-07-15","TAXI"
50,50,50,50,0,"2020-07-16","TAXI"
50,50,50,50,0,"2020-07-17","TAXI"
50,50,50,50,200,"2020-07-20","TAXI"
50,50,50,50,0,"2020-07-21","TAXI"
50,50,50,50,2100,"2020-07-22","TAXI"
50,50,50,50,0,"2020-07-23","TAXI"
50,50,50,50,0,"2020-07-24","TAXI"
50,50,50,50,0,"2020-07-27","TAXI"
50,50,50,50,100,"2020-07-28","TAXI"
50,50,50,50,1e+05,"2020-07-29","TAXI"
50,50,50,50,100,"2020-07-30","TAXI"
50,50,50,50,0,"2020-08-03","TAXI"
50,50,50,50,0,"2020-08-04","TAXI"
50,50,50,50,0,"2020-08-05","TAXI"
50,50,50,50,31100,"2020-08-06","TAXI"
50,50,50,50,0,"2020-08-07","TAXI"
50,50,50,50,100,"2020-08-10","TAXI"
50,50,50,50,0,"2020-08-11","TAXI"
50,50,50,50,0,"2020-08-12","TAXI"
50,50,50,50,100,"2020-08-13","TAXI"
50,50,50,50,0,"2020-08-14","TAXI"
50,50,50,50,11000,"2020-08-18","TAXI"
50,50,50,50,0,"2020-08-19","TAXI"
50,50,50,50,0,"2020-08-24","TAXI"
50,50,50,50,1100,"2020-08-25","TAXI"
50,50,50,50,100,"2020-08-26","TAXI"
50,50,50,50,100,"2020-08-27","TAXI"
50,50,50,50,0,"2020-08-28","TAXI"
50,50,50,50,6600,"2020-08-31","TAXI"
50,50,50,50,0,"2020-09-01","TAXI"
50,50,50,50,0,"2020-09-02","TAXI"
50,50,50,50,0,"2020-09-03","TAXI"
50,50,50,50,0,"2020-09-04","TAXI"
50,50,50,50,2000,"2020-09-07","TAXI"
50,50,50,50,0,"2020-09-08","TAXI"
50,50,50,50,200,"2020-09-09","TAXI"
50,50,50,50,100,"2020-09-10","TAXI"
50,50,50,50,200,"2020-09-11","TAXI"
50,50,50,50,2000,"2020-09-14","TAXI"
50,50,50,50,100,"2020-09-15","TAXI"
50,50,50,50,100,"2020-09-16","TAXI"
50,50,50,50,100,"2020-09-17","TAXI"
50,50,50,50,0,"2020-09-18","TAXI"
50,50,50,50,0,"2020-09-21","TAXI"
50,50,50,50,100,"2020-09-22","TAXI"
50,50,50,50,0,"2020-09-23","TAXI"
50,50,50,50,0,"2020-09-24","TAXI"
50,50,50,50,300,"2020-09-25","TAXI"
50,50,50,50,0,"2020-09-28","TAXI"
50,50,50,50,0,"2020-09-29","TAXI"
50,50,50,50,200,"2020-09-30","TAXI"
50,50,50,50,300,"2020-10-01","TAXI"
50,50,50,50,300,"2020-10-02","TAXI"
50,50,50,50,0,"2020-10-05","TAXI"
50,50,50,50,100,"2020-10-06","TAXI"
50,50,50,50,300,"2020-10-07","TAXI"
50,50,50,50,300,"2020-10-08","TAXI"
50,50,50,50,1400,"2020-10-09","TAXI"
50,50,50,50,0,"2020-10-12","TAXI"
50,50,50,50,30800,"2020-10-13","TAXI"
50,50,50,50,1300,"2020-10-14","TAXI"
50,50,50,50,200,"2020-10-15","TAXI"
50,50,50,50,300,"2020-10-16","TAXI"
50,50,50,50,100,"2020-10-19","TAXI"
50,50,50,50,0,"2020-10-20","TAXI"
50,50,50,50,200,"2020-10-21","TAXI"
50,50,50,50,0,"2020-10-22","TAXI"
50,50,50,50,0,"2020-10-23","TAXI"
50,50,50,50,0,"2020-10-26","TAXI"
50,50,50,50,700,"2020-10-27","TAXI"
50,50,50,50,0,"2020-11-02","TAXI"
50,50,50,50,0,"2020-11-03","TAXI"
50,50,50,50,10300,"2020-11-04","TAXI"
50,50,50,50,200,"2020-11-05","TAXI"
50,50,50,50,100,"2020-11-06","TAXI"
50,50,50,50,0,"2020-11-09","TAXI"
50,50,50,50,100,"2020-11-10","TAXI"
50,50,50,50,100,"2020-11-11","TAXI"
50,50,50,50,200,"2020-11-12","TAXI"
50,50,50,50,3600,"2020-11-13","TAXI"
50,50,50,50,0,"2020-11-16","TAXI"
50,50,50,50,900,"2020-11-17","TAXI"
50,50,50,50,1000,"2020-11-18","TAXI"
50,50,50,50,4700,"2020-11-19","TAXI"
50,50,50,50,100100,"2020-11-20","TAXI"
50,50,50,50,100,"2020-11-23","TAXI"
50,50,50,50,221900,"2020-11-24","TAXI"
50,50,50,50,5200,"2020-11-25","TAXI"
50,50,50,50,2300,"2020-11-26","TAXI"
50,50,50,50,101600,"2020-11-27","TAXI"
50,50,50,50,300,"2020-11-30","TAXI"
50,50,50,50,1000,"2020-12-01","TAXI"
50,50,50,50,1200,"2020-12-02","TAXI"
50,50,50,50,100,"2020-12-03","TAXI"
50,50,50,50,5000,"2020-12-04","TAXI"
50,50,50,50,101800,"2020-12-07","TAXI"
50,50,50,50,5000,"2020-12-08","TAXI"
50,50,50,50,200,"2020-12-10","TAXI"
50,50,50,50,100,"2020-12-11","TAXI"
50,50,50,50,700,"2020-12-14","TAXI"
50,50,50,50,721900,"2020-12-15","TAXI"
50,50,50,50,203000,"2020-12-16","TAXI"
50,50,50,50,4200,"2020-12-17","TAXI"
50,50,50,50,23600,"2020-12-18","TAXI"
50,50,50,50,0,"2020-12-21","TAXI"
50,50,50,50,4600,"2020-12-22","TAXI"
50,50,50,50,900,"2020-12-23","TAXI"
50,50,50,50,300,"2020-12-28","TAXI"
50,50,50,50,23100,"2020-12-29","TAXI"
50,50,50,50,100,"2020-12-30","TAXI"
50,50,50,50,52000,"2021-01-04","TAXI"
50,50,50,50,200,"2021-01-05","TAXI"
50,50,50,50,26100,"2021-01-06","TAXI"
50,50,50,50,0,"2021-01-07","TAXI"
50,50,50,50,500,"2021-01-08","TAXI"
50,50,50,50,132100,"2021-01-11","TAXI"
50,50,50,50,27500,"2021-01-12","TAXI"
50,50,50,50,7100,"2021-01-13","TAXI"
50,50,50,50,2200,"2021-01-14","TAXI"
50,50,50,50,900,"2021-01-15","TAXI"
50,50,50,50,9500,"2021-01-18","TAXI"
50,50,50,50,116400,"2021-01-19","TAXI"
50,50,50,50,298500,"2021-01-20","TAXI"
50,50,50,50,10300,"2021-01-21","TAXI"
50,50,50,50,967600,"2021-01-22","TAXI"
50,50,50,50,41000,"2021-01-25","TAXI"
50,50,50,50,1400,"2021-01-26","TAXI"
50,50,50,50,101500,"2021-01-27","TAXI"
50,50,50,50,100200,"2021-01-28","TAXI"
50,50,50,50,200,"2021-01-29","TAXI"
50,50,50,50,1400,"2021-02-01","TAXI"
50,50,50,50,100,"2021-02-02","TAXI"
50,50,50,50,200,"2021-02-03","TAXI"
50,50,50,50,0,"2021-02-04","TAXI"
50,50,50,50,14900,"2021-02-05","TAXI"
50,50,50,50,100,"2021-02-08","TAXI"
50,50,50,50,100,"2021-02-09","TAXI"
50,50,50,50,300,"2021-02-10","TAXI"
50,50,50,50,100,"2021-02-11","TAXI"
50,50,50,50,0,"2021-02-15","TAXI"
50,50,50,50,0,"2021-02-16","TAXI"
50,50,50,50,170100,"2021-02-17","TAXI"
50,50,50,50,1300,"2021-02-18","TAXI"
50,50,50,50,300,"2021-02-19","TAXI"
50,50,50,50,700,"2021-02-22","TAXI"
50,50,50,50,3500,"2021-02-23","TAXI"
50,50,50,50,5500,"2021-02-24","TAXI"
50,50,50,50,100,"2021-02-25","TAXI"
50,50,50,50,1000,"2021-02-26","TAXI"
50,50,50,50,0,"2021-03-01","TAXI"
50,50,50,50,11500,"2021-03-02","TAXI"
50,50,50,50,4100,"2021-03-03","TAXI"
50,50,50,50,222600,"2021-03-04","TAXI"
50,50,50,50,14400,"2021-03-05","TAXI"
50,50,50,50,60300,"2021-03-08","TAXI"
50,50,50,50,110100,"2021-03-09","TAXI"
50,50,50,50,400,"2021-03-10","TAXI"
50,50,50,50,200,"2021-03-12","TAXI"
50,50,50,50,100,"2021-03-15","TAXI"
50,50,50,50,0,"2021-03-16","TAXI"
50,50,50,50,100,"2021-03-17","TAXI"
50,50,50,50,13500,"2021-03-18","TAXI"
50,50,50,50,1000,"2021-03-19","TAXI"
50,50,50,50,100,"2021-03-22","TAXI"
50,50,50,50,8400,"2021-03-23","TAXI"
50,50,50,50,0,"2021-03-24","TAXI"
50,50,50,50,100,"2021-03-25","TAXI"
50,50,50,50,0,"2021-03-26","TAXI"
50,50,50,50,0,"2021-03-29","TAXI"
50,50,50,50,500,"2021-03-30","TAXI"
50,50,50,50,0,"2021-03-31","TAXI"
50,50,50,50,100,"2021-04-01","TAXI"
50,50,50,50,2e+05,"2021-04-05","TAXI"
50,50,50,50,2600,"2021-04-06","TAXI"
50,50,50,50,200,"2021-04-07","TAXI"
50,50,50,50,200,"2021-04-08","TAXI"
50,50,50,50,20000,"2021-04-09","TAXI"
50,50,50,50,0,"2021-04-12","TAXI"
50,50,50,50,3700,"2021-04-13","TAXI"
50,50,50,50,0,"2021-04-14","TAXI"
50,50,50,50,200,"2021-04-15","TAXI"
50,50,50,50,200,"2021-04-16","TAXI"
50,50,50,50,4300,"2021-04-19","TAXI"
50,50,50,50,0,"2021-04-20","TAXI"
50,50,50,50,1000,"2021-04-21","TAXI"
50,50,50,50,11000,"2021-04-22","TAXI"
50,50,50,50,0,"2021-04-23","TAXI"
50,50,50,50,0,"2021-04-26","TAXI"
50,50,50,50,100,"2021-04-27","TAXI"
50,50,50,50,1000,"2021-04-28","TAXI"
50,50,50,50,0,"2021-04-29","TAXI"
50,50,50,50,0,"2021-04-30","TAXI"
50,50,50,50,100,"2021-05-03","TAXI"
50,50,50,50,3000,"2021-05-04","TAXI"
50,50,50,50,100,"2021-05-05","TAXI"
50,50,50,50,100,"2021-05-06","TAXI"
50,50,50,50,0,"2021-05-07","TAXI"
50,50,50,50,0,"2021-05-10","TAXI"
50,50,50,50,200,"2021-05-11","TAXI"
50,50,50,50,0,"2021-05-17","TAXI"
50,50,50,50,0,"2021-05-18","TAXI"
50,50,50,50,0,"2021-05-19","TAXI"
50,50,50,50,0,"2021-05-20","TAXI"
50,50,50,50,0,"2021-05-21","TAXI"
50,50,50,50,200,"2021-05-24","TAXI"
50,50,50,50,400,"2021-05-25","TAXI"
50,50,50,50,300,"2021-05-27","TAXI"
50,50,50,50,2000,"2021-05-28","TAXI"
50,50,50,50,0,"2021-05-31","TAXI"
50,50,50,50,400,"2021-06-02","TAXI"
50,50,50,50,0,"2021-06-03","TAXI"
50,50,50,50,5000,"2021-06-04","TAXI"
50,50,50,50,0,"2021-06-07","TAXI"
50,50,50,50,4500,"2021-06-08","TAXI"
50,50,50,50,200,"2021-06-09","TAXI"
50,50,50,50,8600,"2021-06-10","TAXI"
50,50,50,50,0,"2021-06-11","TAXI"
50,50,50,50,300,"2021-06-14","TAXI"
50,50,50,50,500,"2021-06-15","TAXI"
50,50,50,50,1000,"2021-06-16","TAXI"
50,50,50,50,0,"2021-06-17","TAXI"
50,50,50,50,3100,"2021-06-18","TAXI"
50,50,50,50,0,"2021-06-21","TAXI"
50,50,50,50,0,"2021-06-22","TAXI"
50,50,50,50,1000,"2021-06-23","TAXI"
50,50,50,50,0,"2021-06-24","TAXI"
50,50,50,50,100,"2021-06-25","TAXI"
50,50,50,50,0,"2021-06-28","TAXI"
50,50,50,50,0,"2021-06-29","TAXI"
50,50,50,50,0,"2021-06-30","TAXI"
50,50,50,50,300,"2021-07-01","TAXI"
50,50,50,50,0,"2021-07-02","TAXI"
50,50,50,50,0,"2021-07-05","TAXI"
50,50,50,50,200,"2021-07-06","TAXI"
50,50,50,50,400,"2021-07-07","TAXI"
50,50,50,50,1200,"2021-07-08","TAXI"
50,50,50,50,2000,"2021-07-09","TAXI"
50,50,50,50,200,"2021-07-12","TAXI"
50,50,50,50,500,"2021-07-13","TAXI"
50,50,50,50,0,"2021-07-14","TAXI"
50,50,50,50,100,"2021-07-15","TAXI"
50,50,50,50,0,"2021-07-16","TAXI"
50,50,50,50,100,"2021-07-19","TAXI"
50,50,50,50,1200,"2021-07-21","TAXI"
50,50,50,50,300,"2021-07-22","TAXI"
50,50,50,50,1000,"2021-07-23","TAXI"
50,50,50,50,0,"2021-07-26","TAXI"
50,50,50,50,0,"2021-07-27","TAXI"
50,50,50,50,1900,"2021-07-28","TAXI"
50,50,50,50,1400,"2021-07-29","TAXI"
50,50,50,50,500,"2021-07-30","TAXI"
50,50,50,50,0,"2021-08-02","TAXI"
50,50,50,50,500,"2021-08-03","TAXI"
50,50,50,50,0,"2021-08-04","TAXI"
50,50,50,50,0,"2021-08-05","TAXI"
50,50,50,50,800,"2021-08-06","TAXI"
50,50,50,50,0,"2021-08-09","TAXI"
50,50,50,50,200,"2021-08-10","TAXI"
50,50,50,50,300,"2021-08-12","TAXI"
50,50,50,50,1000,"2021-08-13","TAXI"
50,50,50,50,1400,"2021-08-16","TAXI"
50,50,50,50,2600,"2021-08-18","TAXI"
50,50,50,50,7700,"2021-08-19","TAXI"
50,50,50,50,0,"2021-08-20","TAXI"
50,50,50,50,1500,"2021-08-23","TAXI"
50,50,50,50,21900,"2021-08-24","TAXI"
50,50,50,50,200,"2021-08-25","TAXI"
50,50,50,50,300,"2021-08-26","TAXI"
50,50,50,50,1100,"2021-08-27","TAXI"
50,50,50,50,500,"2021-08-30","TAXI"
50,50,50,50,300,"2021-08-31","TAXI"
50,50,50,50,200,"2021-09-01","TAXI"
50,50,50,50,2300,"2021-09-02","TAXI"
50,50,50,50,100,"2021-09-03","TAXI"
50,50,50,50,2000,"2021-09-06","TAXI"
50,50,50,50,0,"2021-09-07","TAXI"
50,50,50,50,110000,"2021-09-08","TAXI"
50,50,50,50,0,"2021-09-09","TAXI"
50,50,50,50,2500,"2021-09-10","TAXI"
50,50,50,50,300,"2021-09-13","TAXI"
50,50,50,50,1000,"2021-09-14","TAXI"
50,50,50,50,4300,"2021-09-15","TAXI"
50,50,50,50,4900,"2021-09-16","TAXI"
50,50,50,50,100,"2021-09-17","TAXI"
50,50,50,50,400,"2021-09-20","TAXI"
50,50,50,50,16600,"2021-09-21","TAXI"
50,50,50,50,300,"2021-09-22","TAXI"
50,50,50,50,500,"2021-09-23","TAXI"
50,50,50,50,400,"2021-09-24","TAXI"
50,50,50,50,102100,"2021-09-27","TAXI"
50,50,50,50,400,"2021-09-28","TAXI"
50,50,50,50,22600,"2021-09-29","TAXI"
50,50,50,50,600,"2021-09-30","TAXI"
50,50,50,50,400,"2021-10-01","TAXI"
50,50,50,50,600,"2021-10-04","TAXI"
50,50,50,50,1200,"2021-10-05","TAXI"
50,50,50,50,0,"2021-10-06","TAXI"
50,50,50,50,100,"2021-10-07","TAXI"
50,50,50,50,400,"2021-10-08","TAXI"
50,50,50,50,400,"2021-10-11","TAXI"
50,50,50,50,2000,"2021-10-12","TAXI"
50,50,50,50,1100,"2021-10-13","TAXI"
50,50,50,50,40100,"2021-10-14","TAXI"
50,50,50,50,5500,"2021-10-15","TAXI"
50,50,50,50,207200,"2021-10-18","TAXI"
50,50,50,50,33800,"2021-10-19","TAXI"
50,50,50,50,26200,"2021-10-21","TAXI"
50,50,50,50,6300,"2021-10-22","TAXI"
50,50,50,50,9300,"2021-10-25","TAXI"
50,50,50,50,6500,"2021-10-26","TAXI"
50,50,50,50,2100,"2021-10-27","TAXI"
50,50,50,50,0,"2021-10-28","TAXI"
50,50,50,50,400,"2021-10-29","TAXI"
50,50,50,50,1100,"2021-11-01","TAXI"
50,50,50,50,200,"2021-11-02","TAXI"
50,50,50,50,1300,"2021-11-03","TAXI"
50,50,50,50,500,"2021-11-04","TAXI"
50,50,50,50,300,"2021-11-05","TAXI"
50,50,50,50,2000,"2021-11-08","TAXI"
50,50,50,50,400,"2021-11-09","TAXI"
50,50,50,50,500,"2021-11-10","TAXI"
50,50,50,50,1400,"2021-11-11","TAXI"
50,50,50,50,2700,"2021-11-12","TAXI"
50,50,50,50,300,"2021-11-15","TAXI"
50,50,50,50,70000,"2021-11-16","TAXI"
50,50,50,50,500,"2021-11-17","TAXI"
50,50,50,50,0,"2021-11-18","TAXI"
50,50,50,50,1000,"2021-11-19","TAXI"
50,50,50,50,0,"2021-11-22","TAXI"
50,50,50,50,0,"2021-11-23","TAXI"
50,50,50,50,600,"2021-11-24","TAXI"
50,50,50,50,300,"2021-11-25","TAXI"
50,50,50,50,2100,"2021-11-26","TAXI"
50,50,50,50,200,"2021-11-29","TAXI"
50,50,50,50,400,"2021-11-30","TAXI"
50,50,50,50,0,"2021-12-01","TAXI"
50,50,50,50,300,"2021-12-02","TAXI"
50,50,50,50,5300,"2021-12-03","TAXI"
50,50,50,50,100,"2021-12-06","TAXI"
50,50,50,50,400,"2021-12-07","TAXI"
50,50,50,50,200,"2021-12-08","TAXI"
50,50,50,50,0,"2021-12-09","TAXI"
50,50,50,50,0,"2021-12-10","TAXI"
50,50,50,50,90800,"2021-12-13","TAXI"
50,50,50,50,3900,"2021-12-14","TAXI"
50,50,50,50,0,"2021-12-15","TAXI"
50,50,50,50,200,"2021-12-16","TAXI"
50,50,50,50,0,"2021-12-17","TAXI"
50,50,50,50,108200,"2021-12-20","TAXI"
50,50,50,50,1100,"2021-12-21","TAXI"
50,50,50,50,2000,"2021-12-22","TAXI"
50,50,50,50,201000,"2021-12-23","TAXI"
50,50,50,50,300,"2021-12-24","TAXI"
50,50,50,50,200,"2021-12-27","TAXI"
50,50,50,50,0,"2021-12-28","TAXI"
50,50,50,50,200,"2021-12-29","TAXI"
50,50,50,50,0,"2021-12-30","TAXI"
50,50,50,50,100,"2022-01-03","TAXI"
50,50,50,50,0,"2022-01-04","TAXI"
50,50,50,50,300,"2022-01-05","TAXI"
50,50,50,50,200,"2022-01-06","TAXI"
50,50,50,50,3100,"2022-01-07","TAXI"
50,50,50,50,400,"2022-01-10","TAXI"
50,50,50,50,300,"2022-01-11","TAXI"
50,50,50,50,100,"2022-01-12","TAXI"
50,50,50,50,200,"2022-01-13","TAXI"
50,50,50,50,300,"2022-01-14","TAXI"
50,50,50,50,100,"2022-01-17","TAXI"
50,50,50,50,3500,"2022-01-18","TAXI"
50,50,50,50,400,"2022-01-19","TAXI"
50,50,50,50,0,"2022-01-20","TAXI"
50,50,50,50,0,"2022-01-21","TAXI"
50,50,50,50,700,"2022-01-24","TAXI"
50,50,50,50,600,"2022-01-25","TAXI"
50,50,50,50,0,"2022-01-26","TAXI"
50,50,50,50,0,"2022-01-27","TAXI"
50,50,50,50,100,"2022-01-28","TAXI"
50,50,50,50,200,"2022-01-31","TAXI"
50,50,50,50,500,"2022-02-02","TAXI"
50,50,50,50,200,"2022-02-03","TAXI"
50,50,50,50,200,"2022-02-04","TAXI"
50,50,50,50,0,"2022-02-07","TAXI"
50,50,50,50,0,"2022-02-08","TAXI"
50,50,50,50,0,"2022-02-09","TAXI"
50,50,50,50,4300,"2022-02-10","TAXI"
50,50,50,50,0,"2022-02-11","TAXI"
50,50,50,50,0,"2022-02-14","TAXI"
50,50,50,50,400,"2022-02-15","TAXI"
50,50,50,50,0,"2022-02-16","TAXI"
50,50,50,50,0,"2022-02-17","TAXI"
50,50,50,50,400,"2022-02-18","TAXI"
50,50,50,50,400,"2022-02-21","TAXI"
50,50,50,50,400,"2022-02-22","TAXI"
50,50,50,50,300,"2022-02-23","TAXI"
50,50,50,50,10100,"2022-02-24","TAXI"
50,50,50,50,500,"2022-02-25","TAXI"
50,50,50,50,1300,"2022-03-01","TAXI"
50,50,50,50,0,"2022-03-02","TAXI"
50,50,50,50,0,"2022-03-04","TAXI"
50,50,50,50,300,"2022-03-07","TAXI"
50,50,50,50,7000,"2022-03-08","TAXI"
50,50,50,50,0,"2022-03-09","TAXI"
50,50,50,50,1700,"2022-03-10","TAXI"
50,50,50,50,0,"2022-03-11","TAXI"
50,50,50,50,100,"2022-03-14","TAXI"
50,50,50,50,0,"2022-03-15","TAXI"
50,50,50,50,0,"2022-03-16","TAXI"
50,50,50,50,1000,"2022-03-17","TAXI"
50,50,50,50,2600,"2022-03-18","TAXI"
50,50,50,50,0,"2022-03-21","TAXI"
50,50,50,50,0,"2022-03-22","TAXI"
50,50,50,50,0,"2022-03-23","TAXI"
50,50,50,50,0,"2022-03-24","TAXI"
50,50,50,50,900,"2022-03-25","TAXI"
50,50,50,50,200,"2022-03-28","TAXI"
50,50,50,50,0,"2022-03-29","TAXI"
50,50,50,50,40100,"2022-03-30","TAXI"
50,50,50,50,40000,"2022-03-31","TAXI"
50,50,50,50,0,"2022-04-01","TAXI"
50,50,50,50,1000,"2022-04-04","TAXI"
50,50,50,50,0,"2022-04-05","TAXI"
50,50,50,50,2100,"2022-04-06","TAXI"
50,50,50,50,400,"2022-04-07","TAXI"
50,50,50,50,900,"2022-04-08","TAXI"
50,50,50,50,7100,"2022-04-11","TAXI"
50,50,50,50,900,"2022-04-12","TAXI"
50,50,50,50,200,"2022-04-13","TAXI"
50,50,50,50,0,"2022-04-14","TAXI"
50,50,50,50,400,"2022-04-18","TAXI"
50,50,50,50,150200,"2022-04-19","TAXI"
50,50,50,50,100,"2022-04-20","TAXI"
50,50,50,50,600,"2022-04-21","TAXI"
50,50,50,50,1400,"2022-04-22","TAXI"
50,50,50,50,23600,"2022-04-25","TAXI"
50,50,50,50,1600,"2022-04-26","TAXI"
50,50,50,50,1900,"2022-04-27","TAXI"
50,50,50,50,200,"2022-04-28","TAXI"
50,50,50,50,700,"2022-05-09","TAXI"
50,50,50,50,19900,"2022-05-10","TAXI"
50,50,50,50,1400,"2022-05-11","TAXI"
50,50,50,50,0,"2022-05-12","TAXI"
50,50,50,50,38400,"2022-05-13","TAXI"
50,50,50,50,800,"2022-05-17","TAXI"
50,50,50,50,200,"2022-05-18","TAXI"
50,50,50,50,400,"2022-05-19","TAXI"
50,50,50,50,200,"2022-05-20","TAXI"
50,50,50,50,600,"2022-05-23","TAXI"
50,50,50,50,0,"2022-05-24","TAXI"
50,50,50,50,11100,"2022-05-25","TAXI"
50,50,50,50,4800,"2022-05-27","TAXI"
50,50,50,50,10900,"2022-05-30","TAXI"
50,50,50,50,200,"2022-05-31","TAXI"
50,50,50,50,0,"2022-06-02","TAXI"
50,50,50,50,0,"2022-06-03","TAXI"
50,50,50,50,3200,"2022-06-06","TAXI"
50,50,50,50,300,"2022-06-07","TAXI"
50,50,50,50,2000,"2022-06-08","TAXI"
50,50,50,50,400,"2022-06-09","TAXI"
50,50,50,50,300,"2022-06-10","TAXI"
50,50,50,50,1800,"2022-06-13","TAXI"
50,50,50,50,100,"2022-06-14","TAXI"
50,50,50,50,700,"2022-06-15","TAXI"
50,50,50,50,900,"2022-06-16","TAXI"
50,50,50,50,200,"2022-06-17","TAXI"
50,50,50,50,100,"2022-06-20","TAXI"
50,50,50,50,100,"2022-06-21","TAXI"
50,50,50,50,0,"2022-06-22","TAXI"
50,50,50,50,0,"2022-06-23","TAXI"
50,50,50,50,300,"2022-06-24","TAXI"
50,50,50,50,0,"2022-06-27","TAXI"
50,50,50,50,0,"2022-06-28","TAXI"
50,50,50,50,100,"2022-06-29","TAXI"
50,50,50,50,0,"2022-06-30","TAXI"
50,50,50,50,200,"2022-07-01","TAXI"
50,50,50,50,500,"2022-07-04","TAXI"
50,50,50,50,2600,"2022-07-05","TAXI"
50,50,50,50,100,"2022-07-06","TAXI"
50,50,50,50,200,"2022-07-07","TAXI"
50,50,50,50,0,"2022-07-08","TAXI"
50,50,50,50,600,"2022-07-11","TAXI"
50,50,50,50,100,"2022-07-12","TAXI"
50,50,50,50,400,"2022-07-13","TAXI"
50,50,50,50,200,"2022-07-14","TAXI"
50,50,50,50,0,"2022-07-15","TAXI"
50,50,50,50,0,"2022-07-18","TAXI"
50,50,50,50,0,"2022-07-19","TAXI"
50,50,50,50,600,"2022-07-20","TAXI"
50,50,50,50,200,"2022-07-21","TAXI"
50,50,50,50,100,"2022-07-22","TAXI"
50,50,50,50,200,"2022-07-25","TAXI"
50,50,50,50,200,"2022-07-26","TAXI"
50,50,50,50,0,"2022-07-27","TAXI"
50,50,50,50,1100,"2022-07-28","TAXI"
50,50,50,50,0,"2022-07-29","TAXI"
50,50,50,50,4000,"2022-08-01","TAXI"
50,50,50,50,0,"2022-08-02","TAXI"
50,50,50,50,200,"2022-08-03","TAXI"
50,50,50,50,5200,"2022-08-04","TAXI"
50,50,50,50,300,"2022-08-05","TAXI"
50,50,50,50,3700,"2022-08-08","TAXI"
50,50,50,50,0,"2022-08-09","TAXI"
50,50,50,50,0,"2022-08-10","TAXI"
50,50,50,50,100,"2022-08-11","TAXI"
50,50,50,50,100,"2022-08-12","TAXI"
50,50,50,50,4100,"2022-08-15","TAXI"
50,50,50,50,0,"2022-08-16","TAXI"
50,50,50,50,100,"2022-08-18","TAXI"
50,50,50,50,500200,"2022-08-19","TAXI"
50,50,50,50,200,"2022-08-22","TAXI"
50,50,50,50,500,"2022-08-23","TAXI"
50,50,50,50,0,"2022-08-24","TAXI"
50,50,50,50,0,"2022-08-25","TAXI"
50,50,50,50,2000,"2022-08-26","TAXI"
50,50,50,50,12100,"2022-08-29","TAXI"
50,50,50,50,4300,"2022-08-30","TAXI"
50,50,50,50,800,"2022-08-31","TAXI"
50,50,50,50,100,"2022-09-01","TAXI"
50,50,50,50,0,"2022-09-02","TAXI"
50,50,50,50,200,"2022-09-05","TAXI"
50,50,50,50,45400,"2022-09-06","TAXI"
50,50,50,50,800,"2022-09-07","TAXI"
50,50,50,50,0,"2022-09-08","TAXI"
50,50,50,50,200,"2022-09-09","TAXI"
50,50,50,50,1000,"2022-09-12","TAXI"
50,50,50,50,0,"2022-09-13","TAXI"
50,50,50,50,1000,"2022-09-14","TAXI"
50,50,50,50,5100,"2022-09-15","TAXI"
50,50,50,50,0,"2022-09-16","TAXI"
50,50,50,50,0,"2022-09-19","TAXI"
50,50,50,50,28900,"2022-09-20","TAXI"
50,50,50,50,200,"2022-09-21","TAXI"
50,50,50,50,400,"2022-09-22","TAXI"
50,50,50,50,800,"2022-09-23","TAXI"
50,50,50,50,600,"2022-09-26","TAXI"
50,50,50,50,0,"2022-09-27","TAXI"
50,50,50,50,0,"2022-09-28","TAXI"
50,50,50,50,0,"2022-09-29","TAXI"
50,50,50,50,600,"2022-09-30","TAXI"
50,50,50,50,1600,"2022-10-03","TAXI"
50,50,50,50,0,"2022-10-04","TAXI"
50,50,50,50,200,"2022-10-05","TAXI"
50,50,50,50,0,"2022-10-06","TAXI"
50,50,50,50,10000,"2022-10-07","TAXI"
50,50,50,50,500,"2022-10-10","TAXI"
50,50,50,50,500,"2022-10-11","TAXI"
50,50,50,50,0,"2022-10-12","TAXI"
50,50,50,50,2000,"2022-10-13","TAXI"
50,50,50,50,0,"2022-10-14","TAXI"
50,50,50,50,0,"2022-10-17","TAXI"
50,50,50,50,0,"2022-10-18","TAXI"
50,50,50,50,0,"2022-10-19","TAXI"
50,50,50,50,800,"2022-10-20","TAXI"
50,50,50,50,600,"2022-10-21","TAXI"
50,50,50,50,51900,"2022-10-24","TAXI"
50,50,50,50,900,"2022-10-25","TAXI"
50,50,50,50,300,"2022-10-26","TAXI"
50,50,50,50,200,"2022-10-27","TAXI"
50,50,50,50,0,"2022-10-28","TAXI"
50,50,50,50,500,"2022-10-31","TAXI"
50,50,50,50,0,"2022-11-01","TAXI"
50,50,50,50,100,"2022-11-02","TAXI"
50,50,50,50,500,"2022-11-03","TAXI"
50,50,50,50,500,"2022-11-04","TAXI"
50,50,50,50,100,"2022-11-07","TAXI"
50,50,50,50,100,"2022-11-08","TAXI"
50,50,50,50,1600,"2022-11-09","TAXI"
50,50,50,50,100,"2022-11-10","TAXI"
50,50,50,50,500,"2022-11-11","TAXI"
50,50,50,50,0,"2022-11-14","TAXI"
50,50,50,50,2100,"2022-11-15","TAXI"
50,50,50,50,2100,"2022-11-16","TAXI"
50,50,50,50,200,"2022-11-17","TAXI"
50,50,50,50,2600,"2022-11-18","TAXI"
50,50,50,50,2000,"2022-11-21","TAXI"
50,50,50,50,6000,"2022-11-22","TAXI"
50,50,50,50,0,"2022-11-23","TAXI"
50,50,50,50,2800,"2022-11-24","TAXI"
50,50,50,50,0,"2022-11-25","TAXI"
50,50,50,50,57500,"2022-11-28","TAXI"
50,50,50,50,30100,"2022-11-29","TAXI"
50,50,50,50,0,"2022-11-30","TAXI"
50,50,50,50,0,"2022-12-01","TAXI"
50,50,50,50,0,"2022-12-02","TAXI"
50,50,50,50,0,"2022-12-05","TAXI"
50,50,50,50,100,"2022-12-06","TAXI"
50,50,50,50,0,"2022-12-07","TAXI"
50,50,50,50,0,"2022-12-08","TAXI"
50,50,50,50,1000,"2022-12-09","TAXI"
50,50,50,50,300,"2022-12-12","TAXI"
50,50,50,50,1e+05,"2022-12-13","TAXI"
50,50,50,50,0,"2022-12-14","TAXI"
50,50,50,50,100,"2022-12-15","TAXI"
50,50,50,50,0,"2022-12-16","TAXI"
50,50,50,50,0,"2022-12-19","TAXI"
50,50,50,50,0,"2022-12-20","TAXI"
50,50,50,50,0,"2022-12-21","TAXI"
50,50,50,50,300,"2022-12-22","TAXI"
50,50,50,50,0,"2022-12-23","TAXI"
50,50,50,50,100,"2022-12-26","TAXI"
50,50,50,50,20000,"2022-12-27","TAXI"
50,50,50,50,0,"2022-12-28","TAXI"
50,50,50,50,0,"2022-12-29","TAXI"
50,50,50,50,100,"2022-12-30","TAXI"
50,50,50,50,500,"2023-01-02","TAXI"
50,50,50,50,0,"2023-01-03","TAXI"
50,50,50,50,7100,"2023-01-04","TAXI"
50,50,50,50,200,"2023-01-05","TAXI"
50,50,50,50,6500,"2023-01-06","TAXI"
50,50,50,50,263800,"2023-01-09","TAXI"
50,50,50,50,548100,"2023-01-10","TAXI"
50,50,50,50,2220200,"2023-01-11","TAXI"
50,50,50,50,924900,"2023-01-12","TAXI"
50,50,50,50,3460600,"2023-01-13","TAXI"
50,50,50,50,851500,"2023-01-16","TAXI"
50,50,50,50,38300,"2023-01-17","TAXI"
50,50,50,50,53200,"2023-01-18","TAXI"
50,50,50,50,201700,"2023-01-19","TAXI"
50,50,50,50,4697500,"2023-01-20","TAXI"
50,50,50,50,2565000,"2023-01-24","TAXI"
50,50,50,50,156500,"2023-01-25","TAXI"
50,50,50,50,441400,"2023-01-26","TAXI"
50,50,50,50,101300,"2023-01-27","TAXI"
50,50,50,50,134100,"2023-01-30","TAXI"
50,50,50,50,400,"2023-01-31","TAXI"
50,50,50,50,4955900,"2023-02-01","TAXI"
50,50,50,50,35400,"2023-02-02","TAXI"
50,50,50,50,11700,"2023-02-03","TAXI"
50,50,50,50,16800,"2023-02-06","TAXI"
50,50,50,50,13500,"2023-02-07","TAXI"
50,50,50,50,129100,"2023-02-08","TAXI"
50,50,50,50,1800,"2023-02-09","TAXI"
50,50,50,50,26800,"2023-02-10","TAXI"
50,50,50,50,700,"2023-02-13","TAXI"
50,50,50,50,0,"2023-02-14","TAXI"
50,50,50,50,200,"2023-02-15","TAXI"
50,50,50,50,151800,"2023-02-16","TAXI"
50,50,50,50,301500,"2023-02-17","TAXI"
50,50,50,50,823400,"2023-02-20","TAXI"
50,50,50,50,71600,"2023-02-21","TAXI"
50,50,50,50,77200,"2023-02-22","TAXI"
50,50,50,50,8000,"2023-02-23","TAXI"
50,50,50,50,12900,"2023-02-24","TAXI"
50,50,50,50,6200,"2023-02-27","TAXI"
50,50,50,50,4700,"2023-02-28","TAXI"
50,50,50,50,11400,"2023-03-01","TAXI"
50,50,50,50,20700,"2023-03-02","TAXI"
50,50,50,50,2300,"2023-03-03","TAXI"
50,50,50,50,600,"2023-03-06","TAXI"
50,50,50,50,1900,"2023-03-07","TAXI"
50,50,50,50,500,"2023-03-08","TAXI"
50,50,50,50,400,"2023-03-09","TAXI"
50,50,50,50,488500,"2023-03-10","TAXI"
50,50,50,50,4700,"2023-03-13","TAXI"
50,50,50,50,11000,"2023-03-14","TAXI"
50,50,50,50,600,"2023-03-15","TAXI"
50,50,50,50,4959200,"2023-03-16","TAXI"
50,50,50,50,1400,"2023-03-17","TAXI"
50,50,50,50,24200,"2023-03-20","TAXI"
50,50,50,50,23000,"2023-03-21","TAXI"
50,50,50,50,43700,"2023-03-24","TAXI"
50,50,50,50,12500,"2023-03-27","TAXI"
50,50,50,50,10000,"2023-03-28","TAXI"
50,50,50,50,54000,"2023-03-29","TAXI"
50,50,50,50,1600,"2023-03-30","TAXI"
50,50,50,50,4963100,"2023-03-31","TAXI"
50,50,50,50,4808900,"2023-04-03","TAXI"
50,50,50,50,4943400,"2023-04-04","TAXI"
50,50,50,50,3200,"2023-04-05","TAXI"
50,50,50,50,4979400,"2023-04-06","TAXI"
50,50,50,50,3500,"2023-04-10","TAXI"
50,50,50,50,4982900,"2023-04-11","TAXI"
50,50,50,50,2000200,"2023-04-12","TAXI"
50,50,50,50,800,"2023-04-13","TAXI"
50,50,50,50,2002000,"2023-04-14","TAXI"
50,50,50,50,1611000,"2023-04-17","TAXI"
50,50,50,50,100,"2023-04-18","TAXI"
50,50,50,50,4387600,"2023-04-26","TAXI"
50,50,50,50,1000300,"2023-04-27","TAXI"
50,50,50,50,5000,"2023-04-28","TAXI"
50,50,50,50,4716900,"2023-05-02","TAXI"
50,50,50,50,15100,"2023-05-03","TAXI"
50,50,50,50,1000,"2023-05-04","TAXI"
50,50,50,50,100,"2023-05-05","TAXI"
50,50,50,50,1100,"2023-05-08","TAXI"
50,50,50,50,100,"2023-05-09","TAXI"
50,50,50,50,16300,"2023-05-10","TAXI"
50,50,50,50,4918700,"2023-05-11","TAXI"
50,50,50,50,600,"2023-05-12","TAXI"
50,50,50,50,1600,"2023-05-15","TAXI"
50,50,50,50,200,"2023-05-16","TAXI"
50,50,50,50,4700,"2023-05-17","TAXI"
50,50,50,50,1100,"2023-05-19","TAXI"
50,50,50,50,10100,"2023-05-22","TAXI"
50,50,50,50,100,"2023-05-23","TAXI"
50,50,50,50,200,"2023-05-24","TAXI"
50,50,50,50,0,"2023-05-25","TAXI"
50,50,50,50,200,"2023-05-26","TAXI"
50,50,50,50,17300,"2023-05-29","TAXI"
50,50,50,50,0,"2023-05-30","TAXI"
50,50,50,50,100,"2023-05-31","TAXI"
50,50,50,50,20100,"2023-06-05","TAXI"
50,50,50,50,300,"2023-06-06","TAXI"
50,50,50,50,0,"2023-06-07","TAXI"
50,50,50,50,500,"2023-06-08","TAXI"
50,50,50,50,8300,"2023-06-09","TAXI"
50,50,50,50,2437000,"2023-06-12","TAXI"
50,50,50,50,100,"2023-06-13","TAXI"
50,50,50,50,5200,"2023-06-14","TAXI"
50,50,50,50,100,"2023-06-15","TAXI"
50,50,50,50,100,"2023-06-16","TAXI"
50,50,50,50,100,"2023-06-19","TAXI"
50,50,50,50,100,"2023-06-20","TAXI"
50,50,50,50,600,"2023-06-21","TAXI"
50,50,50,50,400,"2023-06-22","TAXI"
50,50,50,50,0,"2023-06-23","TAXI"
50,50,50,50,6600,"2023-06-26","TAXI"
50,50,50,50,0,"2023-06-27","TAXI"
50,50,50,50,100,"2023-07-03","TAXI"
50,50,50,50,400,"2023-07-04","TAXI"
50,50,50,50,100,"2023-07-05","TAXI"
50,50,50,50,100,"2023-07-06","TAXI"
50,50,50,50,112000,"2023-07-07","TAXI"
50,50,50,50,200,"2023-07-10","TAXI"
50,50,50,50,154200,"2023-07-11","TAXI"
50,50,50,50,2500,"2023-07-12","TAXI"
50,50,50,50,0,"2023-07-13","TAXI"
50,50,50,50,700,"2023-07-14","TAXI"
50,50,50,50,6000,"2023-07-17","TAXI"
50,50,50,50,3e+05,"2023-07-18","TAXI"
50,50,50,50,1000,"2023-07-20","TAXI"
50,50,50,50,0,"2023-07-21","TAXI"
50,50,50,50,500,"2023-07-24","TAXI"
50,50,50,50,100,"2023-07-25","TAXI"
50,50,50,50,0,"2023-07-26","TAXI"
50,50,50,50,100,"2023-07-27","TAXI"
50,50,50,50,900,"2023-07-28","TAXI"
50,50,50,50,200,"2023-07-31","TAXI"
50,50,50,50,200,"2023-08-01","TAXI"
50,50,50,50,400,"2023-08-02","TAXI"
50,50,50,50,0,"2023-08-03","TAXI"
50,50,50,50,0,"2023-08-04","TAXI"
50,50,50,50,500,"2023-08-07","TAXI"
50,50,50,50,4600,"2023-08-08","TAXI"
50,50,50,50,200,"2023-08-09","TAXI"
50,50,50,50,0,"2023-08-10","TAXI"
50,50,50,50,0,"2023-08-11","TAXI"
50,50,50,50,3100,"2023-08-14","TAXI"
50,50,50,50,600,"2023-08-15","TAXI"
50,50,50,50,0,"2023-08-16","TAXI"
50,50,50,50,0,"2023-08-18","TAXI"
50,50,50,50,10000,"2023-08-21","TAXI"
50,50,50,50,200,"2023-08-22","TAXI"
50,50,50,50,200,"2023-08-23","TAXI"
50,50,50,50,0,"2023-08-24","TAXI"
50,50,50,50,400,"2023-08-25","TAXI"
50,50,50,50,400,"2023-08-28","TAXI"
50,50,50,50,0,"2023-08-29","TAXI"
50,50,50,50,100,"2023-08-30","TAXI"
50,50,50,50,800,"2023-08-31","TAXI"
50,50,50,50,0,"2023-09-01","TAXI"
50,50,50,50,600,"2023-09-04","TAXI"
50,50,50,50,700,"2023-09-05","TAXI"
50,50,50,50,2100,"2023-09-06","TAXI"
50,50,50,50,100,"2023-09-07","TAXI"
50,50,50,50,500,"2023-09-08","TAXI"
50,50,50,50,0,"2023-09-11","TAXI"
50,50,50,50,100,"2023-09-12","TAXI"
50,50,50,50,200,"2023-09-13","TAXI"
50,50,50,50,100,"2023-09-14","TAXI"
50,50,50,50,0,"2023-09-15","TAXI"
50,50,50,50,750000,"2023-09-18","TAXI"
50,50,50,50,0,"2023-09-19","TAXI"
50,50,50,50,100,"2023-09-20","TAXI"
50,50,50,50,0,"2023-09-21","TAXI"
50,50,50,50,100,"2023-09-22","TAXI"
50,50,50,50,0,"2023-09-25","TAXI"
50,50,50,50,0,"2023-09-26","TAXI"
50,50,50,50,300,"2023-09-27","TAXI"
50,50,50,50,0,"2023-09-29","TAXI"
50,50,50,50,0,"2023-10-02","TAXI"
50,50,50,50,0,"2023-10-03","TAXI"
50,50,50,50,300,"2023-10-04","TAXI"
50,50,50,50,800,"2023-10-05","TAXI"
50,50,50,50,0,"2023-10-06","TAXI"
50,50,50,50,0,"2023-10-09","TAXI"
50,50,50,50,0,"2023-10-10","TAXI"
50,50,50,50,0,"2023-10-11","TAXI"
50,50,50,50,100,"2023-10-12","TAXI"
50,50,50,50,0,"2023-10-13","TAXI"
50,50,50,50,1100,"2023-10-16","TAXI"
50,50,50,50,0,"2023-10-17","TAXI"
50,50,50,50,200,"2023-10-18","TAXI"
50,50,50,50,0,"2023-10-19","TAXI"
50,50,50,50,0,"2023-10-20","TAXI"
50,50,50,50,500,"2023-10-23","TAXI"
50,50,50,50,0,"2023-10-24","TAXI"
50,50,50,50,0,"2023-10-25","TAXI"
50,50,50,50,0,"2023-10-26","TAXI"
50,50,50,50,200,"2023-10-27","TAXI"
50,50,50,50,0,"2023-10-30","TAXI"
50,50,50,50,100,"2023-10-31","TAXI"
50,50,50,50,0,"2023-11-01","TAXI"
50,50,50,50,0,"2023-11-02","TAXI"
50,50,50,50,100,"2023-11-03","TAXI"
50,50,50,50,1050100,"2023-11-06","TAXI"
50,50,50,50,0,"2023-11-07","TAXI"
50,50,50,50,0,"2023-11-08","TAXI"
50,50,50,50,0,"2023-11-09","TAXI"
50,50,50,50,0,"2023-11-10","TAXI"
50,50,50,50,100,"2023-11-13","TAXI"
50,50,50,50,500,"2023-11-14","TAXI"
50,50,50,50,5000,"2023-11-15","TAXI"
50,50,50,50,0,"2023-11-16","TAXI"
50,50,50,50,0,"2023-11-17","TAXI"
50,50,50,50,100,"2023-11-20","TAXI"
50,50,50,50,100,"2023-11-21","TAXI"
50,50,50,50,0,"2023-11-22","TAXI"
50,50,50,50,100,"2023-11-23","TAXI"
50,50,50,50,0,"2023-11-24","TAXI"
50,50,50,50,100,"2023-11-27","TAXI"
50,50,50,50,0,"2023-11-28","TAXI"
50,50,50,50,0,"2023-11-29","TAXI"
50,50,50,50,0,"2023-11-30","TAXI"
50,50,50,50,0,"2023-12-01","TAXI"
50,50,50,50,2800,"2023-12-04","TAXI"
50,50,50,50,500,"2023-12-05","TAXI"
50,50,50,50,0,"2023-12-06","TAXI"
50,50,50,50,0,"2023-12-07","TAXI"
50,50,50,50,200,"2023-12-08","TAXI"
50,50,50,50,100,"2023-12-11","TAXI"
50,50,50,50,0,"2023-12-12","TAXI"
50,50,50,50,0,"2023-12-13","TAXI"
50,50,50,50,0,"2023-12-14","TAXI"
50,50,50,50,0,"2023-12-15","TAXI"
50,50,50,50,0,"2023-12-18","TAXI"
50,50,50,50,0,"2023-12-19","TAXI"
50,50,50,50,300,"2023-12-20","TAXI"
50,50,50,50,2600,"2023-12-21","TAXI"
50,50,50,50,0,"2023-12-22","TAXI"
50,50,50,50,0,"2023-12-27","TAXI"
50,50,50,50,0,"2023-12-28","TAXI"
50,50,50,50,2500,"2023-12-29","TAXI"
50,50,50,50,0,"2024-01-02","TAXI"
50,50,50,50,0,"2024-01-03","TAXI"
50,50,50,50,1000,"2024-01-04","TAXI"
50,50,50,50,0,"2024-01-05","TAXI"
50,50,50,50,0,"2024-01-08","TAXI"
50,50,50,50,0,"2024-01-09","TAXI"
50,50,50,50,0,"2024-01-10","TAXI"
50,50,50,50,0,"2024-01-11","TAXI"
50,50,50,50,0,"2024-01-12","TAXI"
50,50,50,50,500,"2024-01-15","TAXI"
50,50,50,50,0,"2024-01-16","TAXI"
50,50,50,50,200,"2024-01-17","TAXI"
50,50,50,50,300,"2024-01-18","TAXI"
50,50,50,50,0,"2024-01-19","TAXI"
50,50,50,50,0,"2024-01-22","TAXI"
50,50,50,50,0,"2024-01-23","TAXI"
50,50,50,50,0,"2024-01-24","TAXI"
50,50,50,50,5100,"2024-01-25","TAXI"
50,50,50,50,800,"2024-01-26","TAXI"
50,50,50,50,0,"2024-01-29","TAXI"
50,50,50,50,0,"2024-01-30","TAXI"
50,50,50,50,3400,"2024-01-31","TAXI"
50,50,50,50,0,"2024-02-01","TAXI"
50,50,50,50,0,"2024-02-02","TAXI"
50,50,50,50,0,"2024-02-05","TAXI"
50,50,50,50,100,"2024-02-06","TAXI"
50,50,50,50,0,"2024-02-07","TAXI"
50,50,50,50,500,"2024-02-12","TAXI"
50,50,50,50,0,"2024-02-13","TAXI"
50,50,50,50,0,"2024-02-15","TAXI"
50,50,50,50,0,"2024-02-16","TAXI"
50,50,50,50,100,"2024-02-19","TAXI"
50,50,50,50,0,"2024-02-20","TAXI"
50,50,50,50,800,"2024-02-21","TAXI"
50,50,50,50,0,"2024-02-22","TAXI"
50,50,50,50,0,"2024-02-23","TAXI"
50,50,50,50,0,"2024-02-26","TAXI"
50,50,50,50,0,"2024-02-27","TAXI"
50,50,50,50,0,"2024-02-28","TAXI"
50,50,50,50,0,"2024-02-29","TAXI"
50,50,50,50,0,"2024-03-01","TAXI"
50,50,50,50,0,"2024-03-04","TAXI"
50,50,50,50,0,"2024-03-05","TAXI"
50,50,50,50,600,"2024-03-06","TAXI"
50,50,50,50,0,"2024-03-07","TAXI"
50,50,50,50,3100,"2024-03-08","TAXI"
50,50,50,50,0,"2024-03-13","TAXI"
50,50,50,50,200,"2024-03-14","TAXI"
50,50,50,50,100,"2024-03-15","TAXI"
50,50,50,50,0,"2024-03-18","TAXI"
50,50,50,50,0,"2024-03-19","TAXI"
50,50,50,50,0,"2024-03-20","TAXI"
50,50,50,50,0,"2024-03-21","TAXI"
50,50,50,50,10400,"2024-03-22","TAXI"
45,45,45,45,1400,"2024-03-25","TAXI"
41,41,41,41,500,"2024-03-26","TAXI"
37,37,37,37,30500,"2024-03-27","TAXI"
34,34,34,34,10900,"2024-03-28","TAXI"
31,31,31,31,6300,"2024-04-01","TAXI"
28,28,28,28,4800,"2024-04-02","TAXI"
26,26,26,26,600,"2024-04-03","TAXI"
24,24,24,24,1900,"2024-04-04","TAXI"
22,22,22,22,21300,"2024-04-05","TAXI"
20,20,20,20,170100,"2024-04-16","TAXI"
18,18,18,18,222500,"2024-04-17","TAXI"
17,17,17,17,33600,"2024-04-18","TAXI"
16,16,16,16,6600,"2024-04-19","TAXI"
15,15,15,15,4400,"2024-04-22","TAXI"
14,14,14,14,1000,"2024-04-23","TAXI"
13,13,13,13,4300,"2024-04-24","TAXI"
12,12,12,12,10000,"2024-04-25","TAXI"
11,11,11,11,122800,"2024-04-26","TAXI"
10,10,10,10,12800,"2024-04-29","TAXI"
9,9,9,9,4000,"2024-04-30","TAXI"
8,8,8,8,59300,"2024-05-02","TAXI"
7,7,7,7,8400,"2024-05-03","TAXI"
6,6,6,6,43200,"2024-05-06","TAXI"
5,5,5,5,85200,"2024-05-07","TAXI"
4,4,4,4,208700,"2024-05-08","TAXI"
3,3,3,3,2841300,"2024-05-13","TAXI"
2,2,2,2,131241700,"2024-05-14","TAXI"
1,1,1,1,80039800,"2024-05-15","TAXI"
1,2,1,2,110292200,"2024-05-16","TAXI"
2,2,2,2,36894100,"2024-05-17","TAXI"
2,2,1,1,15158000,"2024-05-20","TAXI"
2,2,2,2,13079300,"2024-05-21","TAXI"
2,2,1,1,29756400,"2024-05-22","TAXI"
1,2,1,2,50874500,"2024-05-27","TAXI"
2,2,1,1,35943000,"2024-05-28","TAXI"
2,2,1,2,22787100,"2024-05-29","TAXI"
2,2,1,2,22195000,"2024-05-30","TAXI"
1,2,1,1,17814800,"2024-05-31","TAXI"
1,2,1,1,19513200,"2024-06-03","TAXI"
2,2,1,1,17724000,"2024-06-04","TAXI"
1,2,1,2,10406700,"2024-06-05","TAXI"
2,2,2,2,16263400,"2024-06-06","TAXI"
2,2,1,1,9886800,"2024-06-07","TAXI"
2,2,1,2,15186300,"2024-06-10","TAXI"
1,1,1,1,21017300,"2024-06-11","TAXI"
2,2,2,2,15042200,"2024-06-12","TAXI"
2,2,1,1,19688000,"2024-06-13","TAXI"
2,2,2,2,10559400,"2024-06-14","TAXI"
2,2,1,1,8731500,"2024-06-19","TAXI"
2,2,1,2,7748900,"2024-06-20","TAXI"
2,2,1,1,10211200,"2024-06-21","TAXI"
2,2,1,2,8001200,"2024-06-24","TAXI"
1,2,1,2,3456000,"2024-06-25","TAXI"
2,2,1,2,5124700,"2024-06-26","TAXI"
1,2,1,2,4598900,"2024-06-27","TAXI"
1,2,1,1,3073200,"2024-06-28","TAXI"
1,2,1,2,16583200,"2024-07-01","TAXI"
2,2,1,1,27388800,"2024-07-02","TAXI"
2,2,1,2,23855400,"2024-07-03","TAXI"
2,2,1,1,16549600,"2024-07-04","TAXI"
1,2,1,2,23176700,"2024-07-05","TAXI"
1,2,1,2,13632300,"2024-07-08","TAXI"
2,2,1,1,42166600,"2024-07-09","TAXI"
2,2,1,1,13105700,"2024-07-10","TAXI"
2,2,2,2,15340800,"2024-07-11","TAXI"
2,2,1,2,15980700,"2024-07-12","TAXI"
2,2,1,2,33789300,"2024-07-15","TAXI"
2,2,2,2,51511800,"2024-07-16","TAXI"
2,2,2,2,43815600,"2024-07-17","TAXI"
2,2,2,2,24854200,"2024-07-18","TAXI"
2,2,2,2,35874900,"2024-07-19","TAXI"
2,2,2,2,43300100,"2024-07-22","TAXI"
2,2,2,2,48805200,"2024-07-23","TAXI"
2,3,2,3,22519100,"2024-07-24","TAXI"
3,3,3,3,88965600,"2024-07-25","TAXI"
3,3,3,3,36408000,"2024-07-26","TAXI"
3,4,3,4,46757900,"2024-07-29","TAXI"
4,5,4,5,121275000,"2024-07-30","TAXI"
5,6,5,6,141863800,"2024-07-31","TAXI"
7,7,7,7,107473100,"2024-08-01","TAXI"
6,6,6,6,31911400,"2024-08-02","TAXI"
5,5,5,5,16958200,"2024-08-05","TAXI"
4,4,4,4,17468000,"2024-08-06","TAXI"
4,5,4,5,62767200,"2024-08-07","TAXI"
5,5,5,5,26651400,"2024-08-08","TAXI"
5,5,4,4,22020000,"2024-08-09","TAXI"
4,5,4,4,20831100,"2024-08-12","TAXI"
4,4,4,4,55153600,"2024-08-13","TAXI"
4,5,4,4,15347000,"2024-08-14","TAXI"
4,4,4,4,16411100,"2024-08-15","TAXI"
4,4,4,4,26077900,"2024-08-16","TAXI"
4,5,4,5,6782900,"2024-08-19","TAXI"
4,4,4,4,9562700,"2024-08-20","TAXI"
4,4,4,4,19425800,"2024-08-21","TAXI"
4,5,4,5,5784600,"2024-08-22","TAXI"
4,5,4,5,2868200,"2024-08-23","TAXI"
5,5,4,4,9390300,"2024-08-26","TAXI"
4,5,4,5,5962100,"2024-08-27","TAXI"
5,5,4,5,19919800,"2024-08-28","TAXI"
5,5,4,4,10438900,"2024-08-29","TAXI"
4,4,4,4,17404800,"2024-08-30","TAXI"
5,5,4,4,19786200,"2024-09-02","TAXI"
5,5,4,5,17195600,"2024-09-03","TAXI"
5,5,4,4,18019600,"2024-09-04","TAXI"
5,5,4,5,32347400,"2024-09-05","TAXI"
4,5,4,5,18157300,"2024-09-06","TAXI"
5,5,4,5,20295100,"2024-09-09","TAXI"
5,5,4,5,14321500,"2024-09-10","TAXI"
5,5,4,4,14435900,"2024-09-11","TAXI"
4,4,4,4,34862900,"2024-09-12","TAXI"
4,4,4,4,17371500,"2024-09-13","TAXI"
5,5,4,4,21412700,"2024-09-17","TAXI"
4,4,4,4,35041300,"2024-09-18","TAXI"
4,4,3,4,8744200,"2024-09-19","TAXI"
3,4,3,4,7129600,"2024-09-20","TAXI"
4,4,4,4,14497200,"2024-09-23","TAXI"
4,4,3,4,9598900,"2024-09-24","TAXI"
4,4,4,4,13821900,"2024-09-25","TAXI"
4,4,3,4,3375100,"2024-09-26","TAXI"
4,4,4,4,12456800,"2024-09-27","TAXI"
4,4,3,3,13802700,"2024-09-30","TAXI"
3,4,3,4,5501900,"2024-10-01","TAXI"
4,5,4,5,63618700,"2024-10-02","TAXI"
5,5,5,5,121776000,"2024-10-03","TAXI"
5,5,4,4,38191100,"2024-10-04","TAXI"
5,5,4,5,18226800,"2024-10-07","TAXI"
5,5,4,4,39260100,"2024-10-08","TAXI"
5,5,4,5,15385300,"2024-10-09","TAXI"
5,5,5,5,35252300,"2024-10-10","TAXI"
4,5,4,5,5847000,"2024-10-11","TAXI"
5,5,4,5,40334900,"2024-10-14","TAXI"
5,5,4,4,18286300,"2024-10-15","TAXI"
5,5,4,4,8470300,"2024-10-16","TAXI"
5,5,4,5,13088200,"2024-10-17","TAXI"
5,5,4,4,7458000,"2024-10-18","TAXI"
5,5,4,5,21901200,"2024-10-21","TAXI"
4,5,4,4,16047400,"2024-10-22","TAXI"
5,5,4,4,22655900,"2024-10-23","TAXI"
4,5,4,5,13469300,"2024-10-24","TAXI"
5,5,4,5,2575500,"2024-10-25","TAXI"
4,5,4,5,41425500,"2024-10-28","TAXI"
5,5,4,5,17014100,"2024-10-29","TAXI"
4,5,4,5,19068900,"2024-10-30","TAXI"
4,5,4,5,5601000,"2024-10-31","TAXI"
4,5,4,5,10330400,"2024-11-01","TAXI"