"Open","High","Low","Close","Volume","Date","Emiten"
192,204,188,192,25645000,"2011-07-12","SDMU"
188,196,188,188,3228750,"2011-07-13","SDMU"
188,188,184,188,816250,"2011-07-14","SDMU"
192,192,188,192,990000,"2011-07-15","SDMU"
192,192,188,192,198125,"2011-07-18","SDMU"
192,192,188,192,821875,"2011-07-19","SDMU"
200,200,192,200,1125625,"2011-07-20","SDMU"
192,196,192,192,460625,"2011-07-21","SDMU"
200,208,188,200,2015000,"2011-07-22","SDMU"
200,208,200,200,215000,"2011-07-25","SDMU"
204,208,200,204,427500,"2011-07-26","SDMU"
200,208,192,200,970625,"2011-07-27","SDMU"
204,204,192,204,172500,"2011-07-28","SDMU"
200,200,192,200,23750,"2011-07-29","SDMU"
220,220,204,220,1390000,"2011-08-01","SDMU"
228,240,220,228,1788750,"2011-08-02","SDMU"
224,224,220,224,61875,"2011-08-03","SDMU"
232,232,220,232,415000,"2011-08-04","SDMU"
228,228,212,228,44375,"2011-08-05","SDMU"
228,228,228,228,0,"2011-08-08","SDMU"
220,220,212,220,438125,"2011-08-09","SDMU"
228,228,216,228,530000,"2011-08-10","SDMU"
232,240,220,232,673750,"2011-08-11","SDMU"
228,228,224,228,110000,"2011-08-12","SDMU"
224,228,216,224,899375,"2011-08-15","SDMU"
224,224,224,224,0,"2011-08-16","SDMU"
228,232,228,228,128125,"2011-08-18","SDMU"
224,224,220,224,71875,"2011-08-19","SDMU"
220,220,216,220,390000,"2011-08-22","SDMU"
228,228,220,228,531250,"2011-08-23","SDMU"
228,232,224,228,361250,"2011-08-24","SDMU"
232,232,228,232,297500,"2011-08-25","SDMU"
236,236,224,236,458125,"2011-08-26","SDMU"
236,240,232,236,325000,"2011-09-05","SDMU"
232,232,228,232,65000,"2011-09-06","SDMU"
248,248,232,248,1477500,"2011-09-07","SDMU"
244,244,240,244,289375,"2011-09-08","SDMU"
240,244,240,240,125000,"2011-09-09","SDMU"
232,240,228,232,451875,"2011-09-12","SDMU"
228,232,228,228,64375,"2011-09-13","SDMU"
228,228,224,228,438125,"2011-09-14","SDMU"
232,232,224,232,131875,"2011-09-15","SDMU"
240,240,228,240,325625,"2011-09-16","SDMU"
232,240,232,232,51875,"2011-09-19","SDMU"
236,236,232,236,53125,"2011-09-20","SDMU"
236,236,236,236,37500,"2011-09-21","SDMU"
228,236,228,228,285625,"2011-09-22","SDMU"
228,228,228,228,48750,"2011-09-23","SDMU"
224,224,224,224,97500,"2011-09-26","SDMU"
236,236,224,236,321250,"2011-09-27","SDMU"
232,236,232,232,58750,"2011-09-28","SDMU"
236,236,228,236,297500,"2011-09-29","SDMU"
240,244,232,240,325625,"2011-09-30","SDMU"
232,240,232,232,284375,"2011-10-03","SDMU"
232,232,228,232,213750,"2011-10-04","SDMU"
232,232,232,232,62500,"2011-10-05","SDMU"
236,236,232,236,118750,"2011-10-06","SDMU"
240,244,236,240,290625,"2011-10-07","SDMU"
244,244,240,244,163125,"2011-10-10","SDMU"
244,252,244,244,439375,"2011-10-11","SDMU"
244,244,244,244,87500,"2011-10-12","SDMU"
244,244,240,244,109375,"2011-10-13","SDMU"
240,248,240,240,151250,"2011-10-14","SDMU"
240,244,236,240,461875,"2011-10-17","SDMU"
236,244,236,236,332500,"2011-10-18","SDMU"
236,240,232,236,351875,"2011-10-19","SDMU"
232,240,232,232,395000,"2011-10-20","SDMU"
232,232,232,232,1e+05,"2011-10-21","SDMU"
232,232,232,232,76250,"2011-10-24","SDMU"
228,232,228,228,188750,"2011-10-25","SDMU"
232,232,224,232,159375,"2011-10-26","SDMU"
232,232,232,232,44375,"2011-10-27","SDMU"
228,232,228,228,509375,"2011-10-28","SDMU"
228,232,228,228,440000,"2011-10-31","SDMU"
228,232,228,228,442500,"2011-11-01","SDMU"
232,232,224,232,483125,"2011-11-02","SDMU"
228,232,228,228,422500,"2011-11-03","SDMU"
228,232,228,228,598125,"2011-11-04","SDMU"
224,228,224,224,640000,"2011-11-07","SDMU"
224,228,224,224,433750,"2011-11-08","SDMU"
220,228,220,220,293750,"2011-11-09","SDMU"
220,220,220,220,209375,"2011-11-10","SDMU"
224,224,216,224,475625,"2011-11-11","SDMU"
224,228,224,224,118750,"2011-11-14","SDMU"
224,228,224,224,164375,"2011-11-15","SDMU"
224,224,220,224,126250,"2011-11-16","SDMU"
220,224,220,220,122500,"2011-11-17","SDMU"
216,220,216,216,237500,"2011-11-18","SDMU"
216,216,216,216,146250,"2011-11-21","SDMU"
216,220,216,216,164375,"2011-11-22","SDMU"
216,216,216,216,154375,"2011-11-23","SDMU"
220,220,216,220,166875,"2011-11-24","SDMU"
216,220,216,216,101875,"2011-11-25","SDMU"
216,216,212,216,150625,"2011-11-28","SDMU"
220,220,216,220,212500,"2011-11-29","SDMU"
220,220,216,220,325000,"2011-11-30","SDMU"
220,220,220,220,0,"2011-12-01","SDMU"
220,220,220,220,301875,"2011-12-02","SDMU"
224,224,220,224,181250,"2011-12-05","SDMU"
220,220,220,220,165625,"2011-12-06","SDMU"
220,220,220,220,121875,"2011-12-07","SDMU"
220,220,220,220,112500,"2011-12-08","SDMU"
220,220,220,220,75000,"2011-12-09","SDMU"
224,224,220,224,384375,"2011-12-12","SDMU"
224,224,224,224,133125,"2011-12-13","SDMU"
224,224,224,224,158125,"2011-12-14","SDMU"
224,224,224,224,235625,"2011-12-15","SDMU"
228,232,224,228,326875,"2011-12-16","SDMU"
228,228,224,228,273750,"2011-12-19","SDMU"
232,232,228,232,435625,"2011-12-20","SDMU"
228,232,228,228,425000,"2011-12-21","SDMU"
228,228,228,228,355625,"2011-12-22","SDMU"
228,228,228,228,475625,"2011-12-23","SDMU"
228,232,220,228,1251250,"2011-12-27","SDMU"
232,232,228,232,245625,"2011-12-28","SDMU"
232,240,232,232,268750,"2011-12-29","SDMU"
240,240,232,240,220625,"2011-12-30","SDMU"
240,240,240,240,100625,"2012-01-02","SDMU"
244,244,236,244,401875,"2012-01-03","SDMU"
244,244,228,244,315625,"2012-01-04","SDMU"
244,244,240,244,153125,"2012-01-05","SDMU"
240,244,240,240,384375,"2012-01-06","SDMU"
240,240,236,240,330000,"2012-01-09","SDMU"
240,240,240,240,71250,"2012-01-10","SDMU"
240,240,240,240,329375,"2012-01-11","SDMU"
240,240,236,240,333750,"2012-01-12","SDMU"
240,244,240,240,122500,"2012-01-13","SDMU"
236,240,236,236,110000,"2012-01-16","SDMU"
244,244,236,244,586875,"2012-01-17","SDMU"
240,244,240,240,453750,"2012-01-18","SDMU"
240,244,240,240,255000,"2012-01-19","SDMU"
240,240,240,240,117500,"2012-01-20","SDMU"
240,240,240,240,65625,"2012-01-24","SDMU"
236,240,236,236,95000,"2012-01-25","SDMU"
236,236,236,236,140000,"2012-01-26","SDMU"
240,240,236,240,3e+05,"2012-01-27","SDMU"
240,240,240,240,0,"2012-01-30","SDMU"
244,244,240,244,362500,"2012-01-31","SDMU"
244,244,244,244,108750,"2012-02-01","SDMU"
244,244,244,244,45625,"2012-02-02","SDMU"
240,244,240,240,175625,"2012-02-03","SDMU"
240,240,240,240,65625,"2012-02-06","SDMU"
240,244,240,240,524375,"2012-02-07","SDMU"
240,244,240,240,1e+05,"2012-02-08","SDMU"
244,244,240,244,98750,"2012-02-09","SDMU"
244,244,244,244,158750,"2012-02-10","SDMU"
248,248,240,248,313750,"2012-02-13","SDMU"
248,248,248,248,126250,"2012-02-14","SDMU"
248,248,248,248,175000,"2012-02-15","SDMU"
248,248,248,248,120625,"2012-02-16","SDMU"
252,252,248,252,393750,"2012-02-17","SDMU"
256,260,252,256,289375,"2012-02-20","SDMU"
256,256,256,256,140625,"2012-02-21","SDMU"
252,256,252,252,230000,"2012-02-22","SDMU"
248,252,248,248,190000,"2012-02-23","SDMU"
256,256,248,256,411250,"2012-02-24","SDMU"
252,256,252,252,196875,"2012-02-27","SDMU"
252,252,252,252,156250,"2012-02-28","SDMU"
256,256,252,256,320000,"2012-02-29","SDMU"
260,260,256,260,231250,"2012-03-01","SDMU"
264,264,260,264,513125,"2012-03-02","SDMU"
260,264,260,260,564375,"2012-03-05","SDMU"
260,260,260,260,0,"2012-03-06","SDMU"
260,260,260,260,0,"2012-03-07","SDMU"
252,256,252,252,126875,"2012-03-08","SDMU"
256,256,256,256,31250,"2012-03-09","SDMU"
256,260,256,256,132500,"2012-03-12","SDMU"
260,260,260,260,71250,"2012-03-13","SDMU"
264,268,260,264,135625,"2012-03-14","SDMU"
264,268,264,264,73125,"2012-03-15","SDMU"
260,264,260,260,125000,"2012-03-16","SDMU"
252,260,252,252,96875,"2012-03-19","SDMU"
252,252,252,252,33750,"2012-03-20","SDMU"
252,252,252,252,12500,"2012-03-21","SDMU"
260,260,256,260,18750,"2012-03-22","SDMU"
256,256,256,256,68750,"2012-03-26","SDMU"
260,260,256,260,46250,"2012-03-27","SDMU"
256,256,256,256,93750,"2012-03-28","SDMU"
256,256,252,256,206250,"2012-03-29","SDMU"
256,256,252,256,40625,"2012-03-30","SDMU"
252,256,252,252,16875,"2012-04-02","SDMU"
252,252,252,252,0,"2012-04-03","SDMU"
252,252,252,252,41875,"2012-04-04","SDMU"
256,256,252,256,89375,"2012-04-05","SDMU"
252,252,252,252,68750,"2012-04-09","SDMU"
256,256,256,256,6250,"2012-04-10","SDMU"
252,252,248,252,65625,"2012-04-11","SDMU"
256,256,252,256,160625,"2012-04-12","SDMU"
248,252,248,248,121875,"2012-04-13","SDMU"
244,244,244,244,6250,"2012-04-16","SDMU"
244,248,244,244,19375,"2012-04-17","SDMU"
244,248,244,244,174375,"2012-04-18","SDMU"
244,244,244,244,28750,"2012-04-19","SDMU"
248,252,248,248,185625,"2012-04-20","SDMU"
244,244,244,244,153125,"2012-04-23","SDMU"
248,248,244,248,125000,"2012-04-24","SDMU"
244,244,244,244,6250,"2012-04-25","SDMU"
244,244,236,244,351250,"2012-04-26","SDMU"
240,240,240,240,58125,"2012-04-27","SDMU"
240,240,232,240,181875,"2012-04-30","SDMU"
240,240,240,240,0,"2012-05-01","SDMU"
236,236,236,236,134375,"2012-05-02","SDMU"
236,236,236,236,31250,"2012-05-03","SDMU"
240,240,240,240,126875,"2012-05-04","SDMU"
236,236,236,236,268750,"2012-05-07","SDMU"
240,240,240,240,153125,"2012-05-08","SDMU"
240,240,240,240,153125,"2012-05-09","SDMU"
240,240,240,240,12500,"2012-05-10","SDMU"
240,240,240,240,6250,"2012-05-11","SDMU"
244,244,240,244,56250,"2012-05-14","SDMU"
244,244,244,244,43125,"2012-05-15","SDMU"
244,244,244,244,36250,"2012-05-16","SDMU"
236,240,236,236,68750,"2012-05-21","SDMU"
236,236,236,236,65000,"2012-05-22","SDMU"
236,236,236,236,139375,"2012-05-23","SDMU"
240,240,240,240,63750,"2012-05-24","SDMU"
240,240,240,240,40000,"2012-05-25","SDMU"
240,240,240,240,150625,"2012-05-28","SDMU"
236,240,236,236,156875,"2012-05-29","SDMU"
236,236,236,236,119375,"2012-05-30","SDMU"
236,236,236,236,81250,"2012-05-31","SDMU"
240,240,240,240,6250,"2012-06-01","SDMU"
236,236,236,236,68750,"2012-06-04","SDMU"
240,240,236,240,58750,"2012-06-05","SDMU"
240,240,240,240,58750,"2012-06-06","SDMU"
236,240,236,236,1e+05,"2012-06-07","SDMU"
236,236,236,236,50000,"2012-06-08","SDMU"
240,240,240,240,50000,"2012-06-11","SDMU"
240,240,240,240,50000,"2012-06-12","SDMU"
236,236,236,236,31250,"2012-06-13","SDMU"
236,236,236,236,50000,"2012-06-14","SDMU"
236,236,236,236,62500,"2012-06-15","SDMU"
236,236,236,236,0,"2012-06-18","SDMU"
240,240,240,240,75625,"2012-06-19","SDMU"
240,240,240,240,36250,"2012-06-20","SDMU"
236,236,236,236,50625,"2012-06-21","SDMU"
236,236,236,236,50625,"2012-06-22","SDMU"
236,236,236,236,0,"2012-06-25","SDMU"
240,240,240,240,12500,"2012-06-26","SDMU"
240,240,240,240,18750,"2012-06-27","SDMU"
240,236,236,236,21875,"2012-06-28","SDMU"
236,240,240,240,12500,"2012-06-29","SDMU"
240,240,240,240,16875,"2012-07-02","SDMU"
240,240,240,240,12500,"2012-07-03","SDMU"
240,240,240,240,15625,"2012-07-04","SDMU"
236,236,236,236,12500,"2012-07-05","SDMU"
236,236,236,236,37500,"2012-07-06","SDMU"
236,236,236,236,37500,"2012-07-09","SDMU"
240,240,236,240,8750,"2012-07-10","SDMU"
236,236,236,236,18750,"2012-07-11","SDMU"
236,236,236,236,25000,"2012-07-12","SDMU"
240,240,240,240,12500,"2012-07-13","SDMU"
240,240,240,240,6250,"2012-07-16","SDMU"
240,240,240,240,50000,"2012-07-17","SDMU"
240,240,236,240,40000,"2012-07-18","SDMU"
240,240,240,240,6250,"2012-07-19","SDMU"
240,240,240,240,6250,"2012-07-20","SDMU"
236,236,236,236,6250,"2012-07-23","SDMU"
236,236,236,236,6250,"2012-07-24","SDMU"
236,236,236,236,6250,"2012-07-25","SDMU"
236,236,236,236,6250,"2012-07-26","SDMU"
240,240,240,240,25000,"2012-07-27","SDMU"
240,240,240,240,12500,"2012-07-30","SDMU"
240,240,240,240,6250,"2012-07-31","SDMU"
236,236,236,236,65625,"2012-08-01","SDMU"
236,236,236,236,6250,"2012-08-02","SDMU"
232,232,232,232,625,"2012-08-03","SDMU"
232,232,232,232,120625,"2012-08-06","SDMU"
232,232,232,232,6250,"2012-08-07","SDMU"
232,232,232,232,21875,"2012-08-08","SDMU"
236,236,236,236,6250,"2012-08-09","SDMU"
232,232,232,232,6250,"2012-08-10","SDMU"
232,232,232,232,0,"2012-08-13","SDMU"
232,232,232,232,0,"2012-08-14","SDMU"
232,236,232,232,13750,"2012-08-15","SDMU"
228,232,228,228,118750,"2012-08-16","SDMU"
232,232,232,232,128750,"2012-08-23","SDMU"
232,232,232,232,6250,"2012-08-24","SDMU"
232,232,232,232,0,"2012-08-27","SDMU"
232,232,232,232,0,"2012-08-28","SDMU"
232,232,232,232,121250,"2012-08-29","SDMU"
232,232,232,232,6250,"2012-08-30","SDMU"
232,232,232,232,6250,"2012-08-31","SDMU"
232,232,232,232,126875,"2012-09-03","SDMU"
232,232,232,232,12500,"2012-09-04","SDMU"
228,232,228,228,191875,"2012-09-05","SDMU"
232,232,232,232,56250,"2012-09-06","SDMU"
236,236,236,236,41875,"2012-09-07","SDMU"
236,236,236,236,12500,"2012-09-10","SDMU"
236,236,236,236,12500,"2012-09-11","SDMU"
232,232,232,232,12500,"2012-09-12","SDMU"
232,232,232,232,75000,"2012-09-13","SDMU"
232,232,232,232,93750,"2012-09-14","SDMU"
236,236,236,236,121875,"2012-09-17","SDMU"
232,232,232,232,12500,"2012-09-18","SDMU"
228,228,228,228,35625,"2012-09-19","SDMU"
224,224,224,224,18750,"2012-09-20","SDMU"
224,224,224,224,31250,"2012-09-21","SDMU"
228,228,228,228,118750,"2012-09-24","SDMU"
228,228,228,228,118750,"2012-09-25","SDMU"
228,228,228,228,118750,"2012-09-26","SDMU"
228,228,228,228,118750,"2012-09-27","SDMU"
228,228,228,228,87500,"2012-09-28","SDMU"
224,224,224,224,12500,"2012-10-01","SDMU"
224,224,224,224,12500,"2012-10-02","SDMU"
224,224,224,224,12500,"2012-10-03","SDMU"
228,228,228,228,8750,"2012-10-04","SDMU"
228,228,228,228,8125,"2012-10-05","SDMU"
228,228,228,228,8125,"2012-10-08","SDMU"
228,228,228,228,8125,"2012-10-09","SDMU"
228,228,228,228,8125,"2012-10-10","SDMU"
228,228,228,228,8750,"2012-10-11","SDMU"
228,228,228,228,8750,"2012-10-12","SDMU"
228,228,228,228,8750,"2012-10-15","SDMU"
228,228,228,228,8750,"2012-10-16","SDMU"
224,224,224,224,43750,"2012-10-17","SDMU"
224,224,224,224,43750,"2012-10-18","SDMU"
224,224,224,224,43750,"2012-10-19","SDMU"
224,224,224,224,43750,"2012-10-22","SDMU"
224,224,224,224,43750,"2012-10-23","SDMU"
224,224,224,224,43750,"2012-10-24","SDMU"
224,224,224,224,56250,"2012-10-25","SDMU"
228,228,228,228,56250,"2012-10-29","SDMU"
228,228,228,228,132500,"2012-10-30","SDMU"
224,224,224,224,23125,"2012-10-31","SDMU"
224,224,224,224,5000,"2012-11-01","SDMU"
224,224,224,224,5000,"2012-11-02","SDMU"
228,228,228,228,15625,"2012-11-05","SDMU"
228,228,228,228,15625,"2012-11-06","SDMU"
228,228,228,228,15625,"2012-11-07","SDMU"
228,228,228,228,12500,"2012-11-08","SDMU"
228,228,228,228,25000,"2012-11-09","SDMU"
224,224,224,224,18750,"2012-11-12","SDMU"
224,224,224,224,40625,"2012-11-13","SDMU"
224,224,224,224,40625,"2012-11-14","SDMU"
224,224,224,224,18750,"2012-11-19","SDMU"
224,224,224,224,138750,"2012-11-20","SDMU"
224,224,224,224,27500,"2012-11-21","SDMU"
224,224,224,224,226250,"2012-11-22","SDMU"
224,224,224,224,80625,"2012-11-23","SDMU"
224,224,224,224,80625,"2012-11-26","SDMU"
224,224,224,224,80625,"2012-11-27","SDMU"
224,224,224,224,80625,"2012-11-28","SDMU"
224,224,224,224,80625,"2012-11-29","SDMU"
224,224,224,224,80625,"2012-11-30","SDMU"
224,224,224,224,80625,"2012-12-03","SDMU"
224,224,224,224,80625,"2012-12-04","SDMU"
224,224,224,224,80625,"2012-12-05","SDMU"
224,228,224,224,88125,"2012-12-06","SDMU"
228,228,228,228,13750,"2012-12-07","SDMU"
228,228,228,228,0,"2012-12-10","SDMU"
228,228,228,228,0,"2012-12-11","SDMU"
228,228,228,228,12500,"2012-12-12","SDMU"
232,232,232,232,45000,"2012-12-13","SDMU"
232,232,232,232,0,"2012-12-14","SDMU"
232,232,232,232,6250,"2012-12-17","SDMU"
236,236,236,236,6250,"2012-12-18","SDMU"
240,240,240,240,21875,"2012-12-19","SDMU"
240,240,240,240,21875,"2012-12-20","SDMU"
240,240,240,240,15625,"2012-12-21","SDMU"
240,240,240,240,0,"2012-12-26","SDMU"
240,240,240,240,15625,"2012-12-27","SDMU"
240,240,240,240,0,"2012-12-28","SDMU"
244,244,244,244,6250,"2013-01-02","SDMU"
240,240,240,240,25000,"2013-01-03","SDMU"
240,244,240,240,93750,"2013-01-04","SDMU"
244,244,244,244,28750,"2013-01-07","SDMU"
244,244,244,244,25000,"2013-01-08","SDMU"
244,244,244,244,25000,"2013-01-09","SDMU"
236,236,236,236,3750,"2013-01-10","SDMU"
240,240,240,240,625,"2013-01-11","SDMU"
236,236,236,236,58750,"2013-01-14","SDMU"
236,236,236,236,58750,"2013-01-15","SDMU"
236,236,236,236,58750,"2013-01-16","SDMU"
236,236,236,236,6250,"2013-01-17","SDMU"
236,236,236,236,9375,"2013-01-18","SDMU"
236,236,236,236,9375,"2013-01-21","SDMU"
236,236,236,236,0,"2013-01-22","SDMU"
236,236,236,236,34375,"2013-01-23","SDMU"
236,236,236,236,34375,"2013-01-25","SDMU"
236,236,236,236,34375,"2013-01-28","SDMU"
236,236,236,236,34375,"2013-01-29","SDMU"
236,236,236,236,34375,"2013-01-30","SDMU"
236,236,236,236,33750,"2013-01-31","SDMU"
236,236,236,236,18750,"2013-02-01","SDMU"
236,236,236,236,31250,"2013-02-04","SDMU"
236,236,236,236,0,"2013-02-05","SDMU"
236,236,236,236,31250,"2013-02-06","SDMU"
236,236,236,236,56250,"2013-02-07","SDMU"
236,236,236,236,56250,"2013-02-08","SDMU"
236,236,236,236,18750,"2013-02-11","SDMU"
236,236,236,236,18750,"2013-02-12","SDMU"
236,236,236,236,18750,"2013-02-13","SDMU"
236,236,236,236,18750,"2013-02-14","SDMU"
236,236,236,236,18750,"2013-02-15","SDMU"
236,236,236,236,18750,"2013-02-18","SDMU"
240,240,240,240,3125,"2013-02-19","SDMU"
240,240,240,240,3125,"2013-02-20","SDMU"
240,240,240,240,3125,"2013-02-21","SDMU"
240,240,240,240,0,"2013-02-22","SDMU"
240,240,240,240,3125,"2013-02-25","SDMU"
240,240,240,240,3125,"2013-02-26","SDMU"
240,240,240,240,3125,"2013-02-27","SDMU"
240,240,240,240,3125,"2013-02-28","SDMU"
244,244,236,244,36250,"2013-03-01","SDMU"
244,244,244,244,1250,"2013-03-04","SDMU"
240,240,240,240,625,"2013-03-05","SDMU"
240,240,240,240,625,"2013-03-06","SDMU"
240,240,240,240,625,"2013-03-07","SDMU"
240,240,240,240,29375,"2013-03-08","SDMU"
240,240,240,240,29375,"2013-03-11","SDMU"
240,240,240,240,29375,"2013-03-13","SDMU"
240,240,240,240,29375,"2013-03-14","SDMU"
240,240,240,240,29375,"2013-03-15","SDMU"
240,240,240,240,29375,"2013-03-18","SDMU"
240,240,240,240,12500,"2013-03-19","SDMU"
240,240,240,240,12500,"2013-03-20","SDMU"
240,240,240,240,12500,"2013-03-21","SDMU"
248,252,236,248,181875,"2013-03-22","SDMU"
248,252,248,248,54375,"2013-03-25","SDMU"
244,244,244,244,1250,"2013-03-26","SDMU"
244,244,244,244,1250,"2013-03-27","SDMU"
244,244,244,244,1250,"2013-03-28","SDMU"
232,236,228,232,147500,"2013-04-01","SDMU"
232,232,232,232,147500,"2013-04-02","SDMU"
236,236,236,236,7500,"2013-04-03","SDMU"
232,232,232,232,47500,"2013-04-04","SDMU"
232,232,232,232,12500,"2013-04-05","SDMU"
232,232,232,232,12500,"2013-04-08","SDMU"
228,232,228,228,20625,"2013-04-09","SDMU"
224,224,224,224,78125,"2013-04-10","SDMU"
224,224,224,224,57500,"2013-04-11","SDMU"
220,220,220,220,625,"2013-04-12","SDMU"
220,220,220,220,625,"2013-04-15","SDMU"
220,220,220,220,625,"2013-04-16","SDMU"
220,220,220,220,625,"2013-04-17","SDMU"
224,224,224,224,625,"2013-04-18","SDMU"
224,224,224,224,6250,"2013-04-19","SDMU"
224,224,224,224,6250,"2013-04-22","SDMU"
224,224,224,224,3125,"2013-04-23","SDMU"
224,224,224,224,3125,"2013-04-24","SDMU"
224,224,224,224,3125,"2013-04-25","SDMU"
224,224,224,224,3125,"2013-04-26","SDMU"
224,224,224,224,3125,"2013-04-29","SDMU"
224,224,224,224,3125,"2013-04-30","SDMU"
224,224,224,224,2500,"2013-05-01","SDMU"
224,224,224,224,2500,"2013-05-02","SDMU"
228,228,228,228,14375,"2013-05-03","SDMU"
228,228,228,228,14375,"2013-05-06","SDMU"
228,228,228,228,14375,"2013-05-07","SDMU"
224,224,224,224,20625,"2013-05-08","SDMU"
224,224,224,224,20625,"2013-05-10","SDMU"
224,224,224,224,20625,"2013-05-13","SDMU"
220,220,220,220,18125,"2013-05-14","SDMU"
224,252,224,240,406250,"2013-05-15","SDMU"
236,236,228,228,13750,"2013-05-16","SDMU"
232,248,224,240,680000,"2013-05-17","SDMU"
240,244,232,232,115000,"2013-05-20","SDMU"
236,236,232,232,59375,"2013-05-21","SDMU"
236,236,232,236,30000,"2013-05-22","SDMU"
232,232,228,228,68125,"2013-05-23","SDMU"
232,232,232,232,29375,"2013-05-24","SDMU"
232,232,228,228,26250,"2013-05-27","SDMU"
224,228,224,228,23750,"2013-05-28","SDMU"
236,236,228,228,55625,"2013-05-29","SDMU"
228,228,228,228,3125,"2013-05-30","SDMU"
224,224,224,224,1875,"2013-05-31","SDMU"
232,232,228,228,159375,"2013-06-03","SDMU"
224,224,220,224,445625,"2013-06-04","SDMU"
220,224,220,224,417500,"2013-06-05","SDMU"
220,220,220,220,15000,"2013-06-07","SDMU"
220,220,216,220,755000,"2013-06-10","SDMU"
220,220,220,220,5625,"2013-06-11","SDMU"
220,220,220,220,5625,"2013-06-12","SDMU"
220,220,220,220,3125,"2013-06-13","SDMU"
220,220,220,220,3125,"2013-06-14","SDMU"
220,220,220,220,3125,"2013-06-17","SDMU"
232,236,220,224,650625,"2013-06-18","SDMU"
220,220,212,212,95000,"2013-06-19","SDMU"
224,224,224,224,1875,"2013-06-20","SDMU"
216,220,216,220,125000,"2013-06-21","SDMU"
220,220,220,220,625,"2013-06-24","SDMU"
216,220,216,220,13750,"2013-06-25","SDMU"
220,224,220,224,148750,"2013-06-26","SDMU"
224,224,220,224,73125,"2013-06-27","SDMU"
224,224,224,224,73125,"2013-06-28","SDMU"
224,224,224,224,73125,"2013-07-01","SDMU"
224,224,224,224,107500,"2013-07-02","SDMU"
224,224,220,220,28125,"2013-07-03","SDMU"
224,224,220,224,10625,"2013-07-04","SDMU"
224,228,220,228,65625,"2013-07-05","SDMU"
260,260,240,240,62500,"2013-07-08","SDMU"
240,240,240,240,62500,"2013-07-09","SDMU"
240,240,240,240,62500,"2013-07-10","SDMU"
240,240,240,240,62500,"2013-07-11","SDMU"
240,240,240,240,19000,"2013-07-12","SDMU"
240,240,230,230,25500,"2013-07-15","SDMU"
230,230,230,230,1000,"2013-07-16","SDMU"
230,230,215,215,12000,"2013-07-17","SDMU"
215,215,215,215,5500,"2013-07-18","SDMU"
215,215,215,215,5500,"2013-07-19","SDMU"
215,215,215,215,5500,"2013-07-22","SDMU"
215,215,200,200,16500,"2013-07-23","SDMU"
205,210,200,205,27000,"2013-07-24","SDMU"
210,215,205,215,38500,"2013-07-25","SDMU"
205,215,200,215,22500,"2013-07-26","SDMU"
215,215,215,215,22500,"2013-07-29","SDMU"
215,225,215,225,25500,"2013-07-30","SDMU"
225,235,225,235,17500,"2013-07-31","SDMU"
230,240,230,240,35000,"2013-08-01","SDMU"
245,245,245,245,1000,"2013-08-02","SDMU"
240,255,240,255,146500,"2013-08-12","SDMU"
250,250,245,250,112000,"2013-08-13","SDMU"
250,250,245,250,1500,"2013-08-14","SDMU"
250,250,250,250,50000,"2013-08-15","SDMU"
250,250,245,250,20000,"2013-08-16","SDMU"
245,245,245,245,6000,"2013-08-19","SDMU"
245,245,230,230,37500,"2013-08-20","SDMU"
240,240,240,240,15000,"2013-08-21","SDMU"
245,250,240,240,23500,"2013-08-22","SDMU"
245,255,245,255,60000,"2013-08-23","SDMU"
255,260,255,260,38500,"2013-08-26","SDMU"
255,260,255,260,4500,"2013-08-27","SDMU"
255,270,255,270,201000,"2013-08-28","SDMU"
270,270,270,270,80000,"2013-08-29","SDMU"
275,275,275,275,192000,"2013-08-30","SDMU"
275,280,275,280,242500,"2013-09-02","SDMU"
280,280,280,280,68500,"2013-09-03","SDMU"
280,280,280,280,50000,"2013-09-04","SDMU"
275,275,275,275,1500,"2013-09-05","SDMU"
275,275,275,275,205000,"2013-09-06","SDMU"
275,280,275,280,173500,"2013-09-09","SDMU"
280,280,280,280,230000,"2013-09-10","SDMU"
275,275,275,275,38500,"2013-09-11","SDMU"
280,285,280,285,167500,"2013-09-12","SDMU"
285,285,285,285,49500,"2013-09-13","SDMU"
285,290,285,290,323000,"2013-09-16","SDMU"
290,290,290,290,87500,"2013-09-17","SDMU"
285,295,285,295,294000,"2013-09-18","SDMU"
295,300,295,300,167500,"2013-09-19","SDMU"
295,300,295,300,81000,"2013-09-20","SDMU"
300,300,300,300,32500,"2013-09-23","SDMU"
295,295,295,295,87500,"2013-09-24","SDMU"
295,295,295,295,125000,"2013-09-25","SDMU"
300,300,300,300,142500,"2013-09-26","SDMU"
300,300,300,300,55000,"2013-09-27","SDMU"
300,305,300,300,262500,"2013-09-30","SDMU"
295,295,295,295,30000,"2013-10-01","SDMU"
295,295,295,295,87500,"2013-10-02","SDMU"
295,295,290,290,380000,"2013-10-03","SDMU"
290,290,280,280,362500,"2013-10-04","SDMU"
280,280,275,275,284500,"2013-10-07","SDMU"
275,280,270,275,680000,"2013-10-08","SDMU"
275,275,275,275,289000,"2013-10-09","SDMU"
280,280,280,280,245500,"2013-10-10","SDMU"
280,280,280,280,187500,"2013-10-11","SDMU"
275,275,275,275,213500,"2013-10-16","SDMU"
280,280,275,275,630500,"2013-10-17","SDMU"
275,285,275,285,781000,"2013-10-18","SDMU"
285,290,285,290,521000,"2013-10-21","SDMU"
290,295,290,295,489500,"2013-10-22","SDMU"
295,300,295,300,522500,"2013-10-23","SDMU"
300,300,300,300,185000,"2013-10-24","SDMU"
300,300,300,300,375000,"2013-10-25","SDMU"
300,300,300,300,250000,"2013-10-28","SDMU"
295,295,285,295,827500,"2013-10-29","SDMU"
295,295,290,290,402000,"2013-10-30","SDMU"
290,290,290,290,7500,"2013-10-31","SDMU"
290,290,290,290,227500,"2013-11-01","SDMU"
290,290,290,290,102500,"2013-11-04","SDMU"
290,290,290,290,150000,"2013-11-06","SDMU"
290,295,290,295,612500,"2013-11-07","SDMU"
295,295,295,295,455000,"2013-11-08","SDMU"
295,295,295,295,355000,"2013-11-11","SDMU"
295,295,290,295,223000,"2013-11-12","SDMU"
295,295,295,295,50000,"2013-11-13","SDMU"
295,300,295,300,102500,"2013-11-14","SDMU"
300,305,300,305,157500,"2013-11-15","SDMU"
300,305,300,305,503000,"2013-11-18","SDMU"
305,310,305,310,285000,"2013-11-19","SDMU"
310,310,310,310,67500,"2013-11-20","SDMU"
310,315,310,315,131500,"2013-11-21","SDMU"
315,315,310,310,112500,"2013-11-22","SDMU"
310,310,310,310,138500,"2013-11-25","SDMU"
310,310,305,310,92500,"2013-11-26","SDMU"
310,310,310,310,62500,"2013-11-27","SDMU"
310,310,305,305,110000,"2013-11-28","SDMU"
305,305,305,305,133500,"2013-11-29","SDMU"
305,305,305,305,15000,"2013-12-02","SDMU"
305,305,305,305,103500,"2013-12-03","SDMU"
305,305,305,305,226500,"2013-12-04","SDMU"
305,310,305,310,253000,"2013-12-05","SDMU"
310,310,310,310,106500,"2013-12-06","SDMU"
310,310,310,310,56000,"2013-12-09","SDMU"
310,310,305,305,162000,"2013-12-10","SDMU"
305,305,305,305,152500,"2013-12-11","SDMU"
310,315,305,315,595500,"2013-12-12","SDMU"
315,315,315,315,36000,"2013-12-13","SDMU"
310,315,310,315,25500,"2013-12-16","SDMU"
310,315,310,315,25000,"2013-12-17","SDMU"
315,315,305,310,652500,"2013-12-18","SDMU"
310,310,310,310,75000,"2013-12-19","SDMU"
310,310,310,310,59000,"2013-12-20","SDMU"
310,315,310,310,312500,"2013-12-23","SDMU"
315,320,315,320,625000,"2013-12-24","SDMU"
315,325,315,325,312500,"2013-12-27","SDMU"
320,330,320,330,380000,"2013-12-30","SDMU"
330,330,330,330,192000,"2014-01-02","SDMU"
330,330,325,330,156000,"2014-01-03","SDMU"
325,325,325,325,500,"2014-01-06","SDMU"
328,331,328,329,462500,"2014-01-07","SDMU"
328,330,328,330,50200,"2014-01-08","SDMU"
329,329,329,329,56500,"2014-01-09","SDMU"
328,328,328,328,31200,"2014-01-10","SDMU"
329,329,329,329,28500,"2014-01-13","SDMU"
329,329,329,329,80000,"2014-01-15","SDMU"
330,330,330,330,75000,"2014-01-16","SDMU"
330,330,325,326,136400,"2014-01-17","SDMU"
326,329,326,329,11400,"2014-01-20","SDMU"
329,329,329,329,111200,"2014-01-21","SDMU"
330,330,330,330,23000,"2014-01-22","SDMU"
330,330,330,330,3100,"2014-01-23","SDMU"
330,330,330,330,72200,"2014-01-24","SDMU"
330,331,330,331,129500,"2014-01-27","SDMU"
332,335,332,335,377300,"2014-01-28","SDMU"
335,337,334,337,655200,"2014-01-29","SDMU"
336,339,336,339,305000,"2014-01-30","SDMU"
339,340,339,340,176900,"2014-02-03","SDMU"
340,340,339,340,381200,"2014-02-04","SDMU"
340,341,340,341,178600,"2014-02-05","SDMU"
342,345,342,345,134000,"2014-02-06","SDMU"
346,348,346,348,167000,"2014-02-07","SDMU"
348,348,348,348,56500,"2014-02-10","SDMU"
348,349,348,349,93700,"2014-02-11","SDMU"
350,351,350,351,127000,"2014-02-12","SDMU"
352,353,352,353,141900,"2014-02-13","SDMU"
353,356,353,356,195700,"2014-02-14","SDMU"
357,360,357,360,558900,"2014-02-17","SDMU"
360,361,359,361,233500,"2014-02-18","SDMU"
362,363,361,363,1141300,"2014-02-19","SDMU"
364,365,363,365,420800,"2014-02-20","SDMU"
365,366,364,366,177200,"2014-02-21","SDMU"
366,366,365,366,226100,"2014-02-24","SDMU"
366,366,363,363,330900,"2014-02-25","SDMU"
362,362,361,361,218000,"2014-02-26","SDMU"
362,362,361,361,311400,"2014-02-27","SDMU"
361,362,360,360,330500,"2014-02-28","SDMU"
359,361,358,361,726200,"2014-03-03","SDMU"
361,363,361,363,559000,"2014-03-04","SDMU"
363,365,363,364,456000,"2014-03-05","SDMU"
363,366,363,366,415400,"2014-03-06","SDMU"
366,366,364,365,193300,"2014-03-07","SDMU"
365,366,365,365,212800,"2014-03-10","SDMU"
365,368,365,368,331300,"2014-03-11","SDMU"
368,369,368,369,231000,"2014-03-12","SDMU"
369,372,369,372,436200,"2014-03-13","SDMU"
372,373,372,372,200900,"2014-03-14","SDMU"
372,372,372,372,0,"2014-03-17","SDMU"
375,380,375,380,615500,"2014-03-18","SDMU"
380,386,380,386,1608400,"2014-03-19","SDMU"
386,388,385,388,731400,"2014-03-20","SDMU"
388,388,387,387,84900,"2014-03-21","SDMU"
388,392,388,392,1593700,"2014-03-24","SDMU"
392,395,392,395,1404900,"2014-03-25","SDMU"
396,401,396,401,1679100,"2014-03-26","SDMU"
401,403,401,403,931800,"2014-03-27","SDMU"
403,405,403,405,713700,"2014-03-28","SDMU"
406,409,406,409,1122000,"2014-04-01","SDMU"
409,410,409,410,498800,"2014-04-02","SDMU"
410,411,410,410,233800,"2014-04-03","SDMU"
410,412,410,412,535800,"2014-04-04","SDMU"
412,413,411,413,290600,"2014-04-07","SDMU"
413,416,413,416,916200,"2014-04-08","SDMU"
416,416,416,416,0,"2014-04-09","SDMU"
416,417,413,417,508400,"2014-04-10","SDMU"
417,422,417,422,1887400,"2014-04-11","SDMU"
422,427,422,427,1387100,"2014-04-14","SDMU"
427,433,427,433,2089500,"2014-04-15","SDMU"
433,445,432,444,2216500,"2014-04-16","SDMU"
445,448,444,446,1425000,"2014-04-17","SDMU"
446,452,446,452,1316700,"2014-04-21","SDMU"
453,458,451,458,1997000,"2014-04-22","SDMU"
458,462,458,462,2299600,"2014-04-23","SDMU"
463,467,462,467,1736600,"2014-04-24","SDMU"
467,472,467,470,1706700,"2014-04-25","SDMU"
471,473,470,473,936000,"2014-04-28","SDMU"
473,480,473,480,3009600,"2014-04-29","SDMU"
481,483,480,482,1863200,"2014-04-30","SDMU"
483,486,483,486,1037200,"2014-05-02","SDMU"
486,487,481,481,2107900,"2014-05-05","SDMU"
480,481,456,474,4485700,"2014-05-06","SDMU"
473,473,466,473,752300,"2014-05-07","SDMU"
472,472,467,468,303100,"2014-05-08","SDMU"
467,467,461,462,897300,"2014-05-09","SDMU"
462,464,462,464,208400,"2014-05-12","SDMU"
463,466,463,463,376700,"2014-05-13","SDMU"
464,465,462,462,470300,"2014-05-14","SDMU"
463,466,461,466,291900,"2014-05-16","SDMU"
468,469,465,468,725700,"2014-05-19","SDMU"
466,468,464,466,445700,"2014-05-20","SDMU"
464,465,464,464,175900,"2014-05-21","SDMU"
466,467,462,466,530400,"2014-05-22","SDMU"
466,466,462,466,327800,"2014-05-23","SDMU"
464,466,464,464,128800,"2014-05-26","SDMU"
461,464,459,461,436600,"2014-05-28","SDMU"
458,462,458,458,238800,"2014-05-30","SDMU"
457,459,456,457,178000,"2014-06-02","SDMU"
458,458,456,458,89800,"2014-06-03","SDMU"
456,458,456,456,202700,"2014-06-04","SDMU"
458,458,456,458,116200,"2014-06-05","SDMU"
457,458,457,457,59100,"2014-06-06","SDMU"
457,457,456,457,151000,"2014-06-09","SDMU"
457,457,455,457,87500,"2014-06-10","SDMU"
458,458,455,458,216400,"2014-06-11","SDMU"
458,458,457,458,82100,"2014-06-12","SDMU"
458,458,457,458,76100,"2014-06-13","SDMU"
455,457,455,455,86600,"2014-06-16","SDMU"
457,457,455,457,96200,"2014-06-17","SDMU"
457,457,457,457,50500,"2014-06-18","SDMU"
455,456,454,455,153600,"2014-06-19","SDMU"
456,456,456,456,11100,"2014-06-20","SDMU"
452,455,452,452,373200,"2014-06-23","SDMU"
453,453,451,453,82000,"2014-06-24","SDMU"
453,453,452,453,18800,"2014-06-25","SDMU"
453,453,450,453,143700,"2014-06-26","SDMU"
454,454,453,454,52000,"2014-06-27","SDMU"
454,454,451,454,34300,"2014-06-30","SDMU"
453,453,453,453,10500,"2014-07-01","SDMU"
454,454,454,454,22600,"2014-07-02","SDMU"
453,454,453,453,29300,"2014-07-03","SDMU"
451,454,451,451,70300,"2014-07-04","SDMU"
453,453,452,453,31000,"2014-07-07","SDMU"
453,454,451,453,35100,"2014-07-08","SDMU"
453,453,453,453,0,"2014-07-09","SDMU"
453,454,451,453,21500,"2014-07-10","SDMU"
452,453,452,452,30000,"2014-07-11","SDMU"
453,454,453,453,50500,"2014-07-14","SDMU"
453,453,450,453,121700,"2014-07-15","SDMU"
452,452,452,452,26700,"2014-07-16","SDMU"
452,452,452,452,18000,"2014-07-17","SDMU"
452,453,451,452,16300,"2014-07-18","SDMU"
453,453,452,453,12500,"2014-07-21","SDMU"
453,453,450,453,102900,"2014-07-22","SDMU"
454,454,452,454,23100,"2014-07-23","SDMU"
450,454,450,450,55900,"2014-07-24","SDMU"
448,450,448,448,140000,"2014-07-25","SDMU"
446,449,446,446,41000,"2014-08-04","SDMU"
444,446,444,444,129600,"2014-08-05","SDMU"
446,446,445,446,37700,"2014-08-06","SDMU"
448,448,447,448,41300,"2014-08-07","SDMU"
447,447,447,447,21300,"2014-08-08","SDMU"
448,449,447,448,82000,"2014-08-11","SDMU"
448,448,447,448,25000,"2014-08-12","SDMU"
449,449,448,449,39000,"2014-08-13","SDMU"
449,449,449,449,5500,"2014-08-14","SDMU"
450,450,450,450,17500,"2014-08-15","SDMU"
449,450,449,449,45700,"2014-08-18","SDMU"
451,451,450,451,39400,"2014-08-19","SDMU"
451,451,451,451,78500,"2014-08-20","SDMU"
451,451,451,451,14000,"2014-08-21","SDMU"
447,451,447,447,169500,"2014-08-22","SDMU"
449,449,449,449,25000,"2014-08-25","SDMU"
450,450,450,450,10200,"2014-08-26","SDMU"
452,452,450,452,163600,"2014-08-27","SDMU"
453,454,452,453,134900,"2014-08-28","SDMU"
454,455,453,454,92800,"2014-08-29","SDMU"
452,454,452,452,79100,"2014-09-01","SDMU"
451,451,450,451,131100,"2014-09-02","SDMU"
450,452,450,450,111400,"2014-09-03","SDMU"
449,451,449,449,62300,"2014-09-04","SDMU"
450,451,449,450,296700,"2014-09-05","SDMU"
451,451,449,451,188400,"2014-09-08","SDMU"
452,452,450,452,161700,"2014-09-09","SDMU"
450,452,450,450,35800,"2014-09-10","SDMU"
450,451,450,450,50500,"2014-09-11","SDMU"
450,450,450,450,37000,"2014-09-12","SDMU"
450,450,447,450,300500,"2014-09-15","SDMU"
450,450,450,450,5000,"2014-09-16","SDMU"
450,450,449,450,226300,"2014-09-17","SDMU"
450,450,448,450,178600,"2014-09-18","SDMU"
450,450,448,450,70500,"2014-09-19","SDMU"
448,449,448,448,71500,"2014-09-22","SDMU"
449,450,448,449,46900,"2014-09-23","SDMU"
449,449,447,449,42500,"2014-09-24","SDMU"
449,450,449,449,158200,"2014-09-25","SDMU"
449,449,449,449,3500,"2014-09-26","SDMU"
449,449,448,449,51600,"2014-09-29","SDMU"
450,451,449,450,512500,"2014-09-30","SDMU"
453,453,449,453,187900,"2014-10-01","SDMU"
451,452,451,451,37400,"2014-10-02","SDMU"
450,451,450,450,52500,"2014-10-03","SDMU"
451,451,450,451,136000,"2014-10-06","SDMU"
452,452,451,452,97600,"2014-10-07","SDMU"
451,451,451,451,23200,"2014-10-08","SDMU"
451,451,451,451,45000,"2014-10-09","SDMU"
452,452,450,452,50100,"2014-10-10","SDMU"
453,453,452,453,12300,"2014-10-13","SDMU"
453,453,453,453,5000,"2014-10-14","SDMU"
453,453,452,453,40400,"2014-10-15","SDMU"
454,454,451,454,135600,"2014-10-16","SDMU"
454,455,454,454,81100,"2014-10-17","SDMU"
455,456,455,455,24500,"2014-10-20","SDMU"
456,456,456,456,25000,"2014-10-21","SDMU"
456,456,456,456,53000,"2014-10-22","SDMU"
457,457,456,457,107500,"2014-10-23","SDMU"
456,456,456,456,100,"2014-10-24","SDMU"
457,457,457,457,50000,"2014-10-27","SDMU"
456,457,454,456,65300,"2014-10-28","SDMU"
456,456,456,456,111900,"2014-10-29","SDMU"
455,455,455,455,47500,"2014-10-30","SDMU"
455,455,453,455,50600,"2014-10-31","SDMU"
455,455,455,455,0,"2014-11-03","SDMU"
454,455,454,454,45100,"2014-11-04","SDMU"
455,455,453,455,51700,"2014-11-05","SDMU"
456,456,454,456,46600,"2014-11-06","SDMU"
456,456,453,456,21200,"2014-11-07","SDMU"
456,456,455,456,15700,"2014-11-10","SDMU"
455,456,454,455,76400,"2014-11-11","SDMU"
455,455,455,455,14500,"2014-11-12","SDMU"
456,456,455,456,69600,"2014-11-13","SDMU"
457,457,455,457,76400,"2014-11-14","SDMU"
457,457,455,457,44100,"2014-11-17","SDMU"
457,457,456,457,168900,"2014-11-18","SDMU"
459,459,457,459,324900,"2014-11-19","SDMU"
464,467,457,464,2285100,"2014-11-20","SDMU"
466,466,462,466,2659200,"2014-11-21","SDMU"
475,477,466,475,3690300,"2014-11-24","SDMU"
477,477,474,477,1653800,"2014-11-25","SDMU"
479,480,477,479,1275100,"2014-11-26","SDMU"
481,482,479,481,872000,"2014-11-27","SDMU"
485,485,481,485,731300,"2014-11-28","SDMU"
485,485,480,483,1925500,"2014-12-01","SDMU"
484,505,484,500,5117900,"2014-12-02","SDMU"
500,520,499,520,2301000,"2014-12-03","SDMU"
520,530,510,520,2159400,"2014-12-04","SDMU"
520,520,510,510,1424800,"2014-12-05","SDMU"
510,515,497,510,2304400,"2014-12-08","SDMU"
505,510,497,500,2289800,"2014-12-09","SDMU"
500,515,494,515,3118500,"2014-12-10","SDMU"
515,515,496,499,2042600,"2014-12-11","SDMU"
498,510,486,510,5734100,"2014-12-12","SDMU"
510,515,505,505,1319400,"2014-12-15","SDMU"
500,515,500,510,1611400,"2014-12-16","SDMU"
515,555,515,535,6608200,"2014-12-17","SDMU"
535,545,525,530,1821800,"2014-12-18","SDMU"
530,540,525,535,1114000,"2014-12-19","SDMU"
535,535,520,525,1507400,"2014-12-22","SDMU"
530,535,525,525,837600,"2014-12-23","SDMU"
525,535,520,525,394700,"2014-12-24","SDMU"
525,525,510,515,751500,"2014-12-29","SDMU"
525,525,510,510,409900,"2014-12-30","SDMU"
515,525,515,525,302800,"2015-01-02","SDMU"
525,525,505,510,786500,"2015-01-05","SDMU"
515,515,500,505,662400,"2015-01-06","SDMU"
505,515,499,505,547100,"2015-01-07","SDMU"
510,510,498,505,628000,"2015-01-08","SDMU"
510,515,500,505,120100,"2015-01-09","SDMU"
515,515,510,510,127700,"2015-01-12","SDMU"
510,515,510,515,73800,"2015-01-13","SDMU"
515,515,500,515,217400,"2015-01-14","SDMU"
515,515,505,515,156200,"2015-01-15","SDMU"
520,520,510,515,13100,"2015-01-16","SDMU"
515,525,510,520,157100,"2015-01-19","SDMU"
520,530,515,525,259200,"2015-01-20","SDMU"
525,530,520,530,138900,"2015-01-21","SDMU"
530,535,525,525,177100,"2015-01-22","SDMU"
525,530,520,525,97500,"2015-01-23","SDMU"
525,535,520,520,78800,"2015-01-26","SDMU"
520,520,505,510,220300,"2015-01-27","SDMU"
515,520,515,515,23800,"2015-01-28","SDMU"
510,510,510,510,17800,"2015-01-29","SDMU"
510,510,505,505,92100,"2015-01-30","SDMU"
510,510,500,505,247800,"2015-02-02","SDMU"
510,510,505,505,53600,"2015-02-03","SDMU"
505,505,500,505,105900,"2015-02-04","SDMU"
500,505,500,505,37900,"2015-02-05","SDMU"
505,505,505,505,21500,"2015-02-06","SDMU"
510,510,500,510,96800,"2015-02-09","SDMU"
505,510,505,510,11000,"2015-02-10","SDMU"
505,510,498,505,242200,"2015-02-11","SDMU"
505,505,500,505,15100,"2015-02-12","SDMU"
510,510,500,505,15400,"2015-02-13","SDMU"
505,505,497,500,214500,"2015-02-16","SDMU"
500,500,497,500,96600,"2015-02-17","SDMU"
500,500,498,500,35800,"2015-02-18","SDMU"
499,500,496,500,175400,"2015-02-20","SDMU"
499,499,498,498,49000,"2015-02-23","SDMU"
500,505,498,498,78700,"2015-02-24","SDMU"
498,498,497,498,14500,"2015-02-25","SDMU"
500,500,498,498,11000,"2015-02-26","SDMU"
498,499,495,499,86900,"2015-02-27","SDMU"
499,500,497,500,76300,"2015-03-02","SDMU"
499,500,496,500,122700,"2015-03-03","SDMU"
500,505,500,505,1600,"2015-03-04","SDMU"
500,505,497,500,66000,"2015-03-05","SDMU"
500,505,499,499,177600,"2015-03-06","SDMU"
499,500,494,499,254600,"2015-03-09","SDMU"
499,499,497,497,20000,"2015-03-10","SDMU"
497,497,494,494,204600,"2015-03-11","SDMU"
498,498,498,498,500,"2015-03-12","SDMU"
498,499,498,499,75000,"2015-03-13","SDMU"
497,499,494,499,91500,"2015-03-16","SDMU"
499,499,495,495,10100,"2015-03-17","SDMU"
495,497,495,495,19900,"2015-03-18","SDMU"
495,495,494,494,25600,"2015-03-19","SDMU"
494,495,491,491,177300,"2015-03-20","SDMU"
495,495,482,494,631600,"2015-03-23","SDMU"
493,493,485,485,210900,"2015-03-24","SDMU"
494,494,484,484,88800,"2015-03-25","SDMU"
484,493,480,488,333200,"2015-03-26","SDMU"
487,487,487,487,350000,"2015-03-27","SDMU"
488,488,480,487,252500,"2015-03-30","SDMU"
481,487,479,487,150300,"2015-03-31","SDMU"
481,481,479,479,92700,"2015-04-01","SDMU"
480,480,476,478,72500,"2015-04-02","SDMU"
476,476,466,469,489100,"2015-04-06","SDMU"
469,469,469,469,477600,"2015-04-07","SDMU"
467,470,465,470,854000,"2015-04-08","SDMU"
466,466,441,445,530400,"2015-04-09","SDMU"
445,445,400,428,949100,"2015-04-10","SDMU"
405,418,405,405,1278300,"2015-04-13","SDMU"
400,400,380,382,1125700,"2015-04-14","SDMU"
382,382,382,382,0,"2015-04-15","SDMU"
381,381,381,381,1313600,"2015-04-16","SDMU"
381,383,381,383,37400,"2015-04-17","SDMU"
381,381,360,360,1587600,"2015-04-20","SDMU"
370,370,285,290,270000,"2015-04-21","SDMU"
289,289,250,275,432500,"2015-04-22","SDMU"
272,300,272,300,24600,"2015-04-23","SDMU"
310,310,297,297,200,"2015-04-24","SDMU"
297,297,280,280,54200,"2015-04-27","SDMU"
290,290,290,290,5100,"2015-04-28","SDMU"
300,300,290,290,24300,"2015-04-29","SDMU"
275,275,265,275,53200,"2015-04-30","SDMU"
225,225,225,225,400,"2015-05-04","SDMU"
230,250,230,249,41700,"2015-05-05","SDMU"
249,249,230,230,37800,"2015-05-06","SDMU"
249,279,249,279,5500,"2015-05-07","SDMU"
290,290,290,290,100,"2015-05-08","SDMU"
291,299,291,299,4700,"2015-05-11","SDMU"
298,298,298,298,200,"2015-05-12","SDMU"
298,298,298,298,200,"2015-05-13","SDMU"
298,298,298,298,4400,"2015-05-15","SDMU"
298,298,298,298,0,"2015-05-18","SDMU"
298,298,298,298,0,"2015-05-19","SDMU"
298,298,298,298,0,"2015-05-20","SDMU"
298,298,298,298,0,"2015-05-21","SDMU"
298,298,298,298,0,"2015-05-22","SDMU"
297,298,297,298,3400,"2015-05-25","SDMU"
298,298,298,298,300,"2015-05-26","SDMU"
298,298,298,298,0,"2015-05-27","SDMU"
298,298,298,298,0,"2015-05-28","SDMU"
285,285,284,284,20000,"2015-05-29","SDMU"
284,284,284,284,0,"2015-06-01","SDMU"
270,270,213,269,1700,"2015-06-03","SDMU"
269,269,269,269,0,"2015-06-04","SDMU"
269,269,269,269,9500,"2015-06-05","SDMU"
280,280,280,280,1000,"2015-06-08","SDMU"
280,280,280,280,0,"2015-06-09","SDMU"
270,270,269,269,700,"2015-06-10","SDMU"
270,270,270,270,1000,"2015-06-11","SDMU"
270,270,270,270,0,"2015-06-12","SDMU"
269,269,269,269,100,"2015-06-15","SDMU"
265,265,265,265,4000,"2015-06-16","SDMU"
265,265,265,265,1000,"2015-06-17","SDMU"
270,270,270,270,100,"2015-06-18","SDMU"
270,270,270,270,0,"2015-06-19","SDMU"
270,270,270,270,0,"2015-06-22","SDMU"
270,270,270,270,0,"2015-06-23","SDMU"
270,270,270,270,0,"2015-06-24","SDMU"
268,268,268,268,300,"2015-06-25","SDMU"
268,268,268,268,0,"2015-06-26","SDMU"
268,268,268,268,0,"2015-06-29","SDMU"
268,268,268,268,0,"2015-06-30","SDMU"
268,268,268,268,0,"2015-07-01","SDMU"
268,268,268,268,0,"2015-07-02","SDMU"
268,268,268,268,0,"2015-07-03","SDMU"
268,268,268,268,0,"2015-07-06","SDMU"
265,265,265,265,100,"2015-07-07","SDMU"
265,265,265,265,0,"2015-07-08","SDMU"
250,250,250,250,2000,"2015-07-09","SDMU"
245,245,245,245,500,"2015-07-10","SDMU"
245,245,245,245,0,"2015-07-13","SDMU"
239,239,239,239,2000,"2015-07-14","SDMU"
249,249,248,248,203800,"2015-07-15","SDMU"
248,248,248,248,0,"2015-07-22","SDMU"
248,248,248,248,1000,"2015-07-23","SDMU"
248,248,248,248,0,"2015-07-24","SDMU"
248,248,248,248,0,"2015-07-27","SDMU"
248,248,248,248,0,"2015-07-28","SDMU"
248,248,248,248,0,"2015-07-29","SDMU"
248,248,248,248,0,"2015-07-30","SDMU"
248,248,248,248,0,"2015-07-31","SDMU"
230,230,215,220,2100,"2015-08-03","SDMU"
240,240,220,220,200,"2015-08-04","SDMU"
240,240,239,239,200,"2015-08-05","SDMU"
239,239,239,239,0,"2015-08-06","SDMU"
239,239,239,239,0,"2015-08-07","SDMU"
250,250,250,250,100,"2015-08-10","SDMU"
250,250,250,250,500,"2015-08-11","SDMU"
250,250,250,250,0,"2015-08-12","SDMU"
240,240,240,240,1000,"2015-08-13","SDMU"
240,240,240,240,0,"2015-08-14","SDMU"
220,220,220,220,100,"2015-08-18","SDMU"
200,200,185,197,3100,"2015-08-19","SDMU"
190,190,190,190,500,"2015-08-20","SDMU"
170,170,170,170,2600,"2015-08-21","SDMU"
151,160,111,160,7100,"2015-08-24","SDMU"
144,144,144,144,600,"2015-08-25","SDMU"
144,144,144,144,0,"2015-08-26","SDMU"
144,170,131,170,43000,"2015-08-27","SDMU"
155,170,155,170,1100,"2015-08-28","SDMU"
190,195,190,195,1200,"2015-08-31","SDMU"
195,195,195,195,200,"2015-09-01","SDMU"
195,195,195,195,0,"2015-09-02","SDMU"
195,195,195,195,0,"2015-09-03","SDMU"
195,195,195,195,0,"2015-09-04","SDMU"
195,195,195,195,0,"2015-09-07","SDMU"
195,195,195,195,0,"2015-09-08","SDMU"
200,200,200,200,300,"2015-09-09","SDMU"
200,200,200,200,0,"2015-09-10","SDMU"
200,200,200,200,0,"2015-09-11","SDMU"
200,200,200,200,0,"2015-09-14","SDMU"
200,270,198,265,8197900,"2015-09-15","SDMU"
280,285,270,280,12134800,"2015-09-16","SDMU"
282,285,275,276,10586500,"2015-09-17","SDMU"
277,277,268,270,1784300,"2015-09-18","SDMU"
269,274,269,274,1820500,"2015-09-21","SDMU"
273,280,273,275,6072100,"2015-09-22","SDMU"
274,280,268,275,6395000,"2015-09-23","SDMU"
275,280,274,278,3541500,"2015-09-25","SDMU"
278,311,278,311,12687500,"2015-09-28","SDMU"
311,336,307,322,24259800,"2015-09-29","SDMU"
323,327,308,308,7976800,"2015-09-30","SDMU"
308,312,303,310,5032400,"2015-10-01","SDMU"
310,317,305,315,7406600,"2015-10-02","SDMU"
316,321,314,318,6142200,"2015-10-05","SDMU"
319,325,317,319,5138600,"2015-10-06","SDMU"
320,324,318,322,4361400,"2015-10-07","SDMU"
324,328,323,327,4890100,"2015-10-08","SDMU"
328,332,328,328,3459300,"2015-10-09","SDMU"
327,335,327,329,7404700,"2015-10-12","SDMU"
329,329,319,325,5106100,"2015-10-13","SDMU"
324,328,323,324,4483600,"2015-10-15","SDMU"
325,331,325,326,4373400,"2015-10-16","SDMU"
327,354,327,350,13304200,"2015-10-19","SDMU"
350,355,348,353,4721800,"2015-10-20","SDMU"
353,370,347,370,13715500,"2015-10-21","SDMU"
370,372,367,368,5358600,"2015-10-22","SDMU"
369,377,369,376,3990600,"2015-10-23","SDMU"
376,380,374,376,4734400,"2015-10-26","SDMU"
376,404,369,404,21935900,"2015-10-27","SDMU"
405,411,400,407,14688600,"2015-10-28","SDMU"
408,408,401,402,3883100,"2015-10-29","SDMU"
402,425,400,424,18062400,"2015-10-30","SDMU"
424,428,393,422,22862000,"2015-11-02","SDMU"
425,441,421,440,16390200,"2015-11-03","SDMU"
442,449,442,445,8861700,"2015-11-04","SDMU"
444,449,438,438,9691300,"2015-11-05","SDMU"
438,442,395,413,16195800,"2015-11-06","SDMU"
413,434,412,428,14611600,"2015-11-09","SDMU"
425,456,419,456,24370400,"2015-11-10","SDMU"
456,461,455,458,7230300,"2015-11-11","SDMU"
458,466,453,466,19622300,"2015-11-12","SDMU"
464,473,463,470,7779600,"2015-11-13","SDMU"
469,476,457,459,13017600,"2015-11-16","SDMU"
459,471,454,471,10422500,"2015-11-17","SDMU"
473,491,470,473,24202100,"2015-11-18","SDMU"
472,478,426,427,21105300,"2015-11-19","SDMU"
428,435,410,411,6712600,"2015-11-20","SDMU"
412,432,412,428,5164600,"2015-11-23","SDMU"
429,433,421,432,5497900,"2015-11-24","SDMU"
432,437,430,433,6119600,"2015-11-25","SDMU"
433,435,430,430,5527100,"2015-11-26","SDMU"
432,436,429,430,3375400,"2015-11-27","SDMU"
431,449,431,449,9644500,"2015-11-30","SDMU"
449,472,447,472,16086100,"2015-12-01","SDMU"
474,490,472,490,15823300,"2015-12-02","SDMU"
490,505,485,493,13674000,"2015-12-03","SDMU"
493,493,482,491,5529000,"2015-12-04","SDMU"
491,505,491,493,6610300,"2015-12-07","SDMU"
491,495,487,491,4234500,"2015-12-08","SDMU"
491,491,491,491,0,"2015-12-09","SDMU"
490,491,485,489,3719100,"2015-12-10","SDMU"
491,492,483,485,4492400,"2015-12-11","SDMU"
484,497,478,493,5643500,"2015-12-14","SDMU"
495,496,492,493,3510300,"2015-12-15","SDMU"
494,500,491,499,4460400,"2015-12-16","SDMU"
500,515,499,510,5229000,"2015-12-17","SDMU"
510,515,505,505,2968400,"2015-12-18","SDMU"
505,510,500,505,3146700,"2015-12-21","SDMU"
505,515,500,505,5557600,"2015-12-22","SDMU"
505,510,500,505,3569100,"2015-12-23","SDMU"
505,505,500,500,3532000,"2015-12-28","SDMU"
505,505,499,499,4226200,"2015-12-29","SDMU"
499,510,498,500,6401500,"2015-12-30","SDMU"
505,510,499,500,3083900,"2016-01-04","SDMU"
505,505,499,499,1332100,"2016-01-05","SDMU"
500,505,498,499,1929600,"2016-01-06","SDMU"
496,496,486,486,2386700,"2016-01-07","SDMU"
484,486,470,470,3026100,"2016-01-08","SDMU"
468,485,463,483,7638300,"2016-01-11","SDMU"
483,489,481,487,2975200,"2016-01-12","SDMU"
488,494,487,492,3102200,"2016-01-13","SDMU"
492,492,482,486,3722600,"2016-01-14","SDMU"
487,488,483,487,1587000,"2016-01-15","SDMU"
484,486,478,478,1664600,"2016-01-18","SDMU"
478,489,476,489,3033400,"2016-01-19","SDMU"
488,488,484,485,1267600,"2016-01-20","SDMU"
482,487,482,483,1334800,"2016-01-21","SDMU"
483,488,483,486,1320000,"2016-01-22","SDMU"
486,499,486,496,3533600,"2016-01-25","SDMU"
495,505,494,499,4437800,"2016-01-26","SDMU"
499,505,497,497,2581300,"2016-01-27","SDMU"
496,499,490,490,2105500,"2016-01-28","SDMU"
490,495,490,495,1168900,"2016-01-29","SDMU"
496,499,491,491,1655000,"2016-02-01","SDMU"
490,491,487,488,1135000,"2016-02-02","SDMU"
487,493,483,492,2964500,"2016-02-03","SDMU"
492,496,492,495,2215500,"2016-02-04","SDMU"
496,499,494,494,2706600,"2016-02-05","SDMU"
492,493,490,491,2009700,"2016-02-09","SDMU"
491,494,491,492,1876500,"2016-02-10","SDMU"
491,494,491,492,1632900,"2016-02-11","SDMU"
491,492,490,490,1238200,"2016-02-12","SDMU"
490,494,490,492,1942700,"2016-02-15","SDMU"
491,494,490,493,3203300,"2016-02-16","SDMU"
492,495,490,492,1777500,"2016-02-17","SDMU"
492,495,490,490,1990500,"2016-02-18","SDMU"
489,490,486,487,1924300,"2016-02-19","SDMU"
486,488,480,480,3485900,"2016-02-22","SDMU"
479,481,474,474,2877800,"2016-02-23","SDMU"
473,475,472,472,1346000,"2016-02-24","SDMU"
472,474,471,472,1540400,"2016-02-25","SDMU"
472,474,471,473,1571000,"2016-02-26","SDMU"
471,474,471,471,1229200,"2016-02-29","SDMU"
470,474,470,474,3104400,"2016-03-01","SDMU"
475,477,474,474,3095100,"2016-03-02","SDMU"
474,477,474,477,2806100,"2016-03-03","SDMU"
476,478,476,477,2203500,"2016-03-04","SDMU"
477,479,474,475,3865300,"2016-03-07","SDMU"
475,477,474,475,2781700,"2016-03-08","SDMU"
475,476,473,473,2099900,"2016-03-10","SDMU"
474,474,471,472,2157900,"2016-03-11","SDMU"
472,477,472,477,3168700,"2016-03-14","SDMU"
477,479,476,476,2352900,"2016-03-15","SDMU"
476,476,474,475,2073900,"2016-03-16","SDMU"
475,477,475,475,2662100,"2016-03-17","SDMU"
475,478,474,474,2384300,"2016-03-18","SDMU"
475,477,475,476,2149500,"2016-03-21","SDMU"
476,478,475,475,2279000,"2016-03-22","SDMU"
475,477,474,474,2331800,"2016-03-23","SDMU"
474,474,472,473,2278300,"2016-03-24","SDMU"
473,474,472,472,2152400,"2016-03-28","SDMU"
472,480,472,474,4675400,"2016-03-29","SDMU"
474,477,473,473,2817500,"2016-03-30","SDMU"
474,476,474,474,2105700,"2016-03-31","SDMU"
474,475,472,472,2338800,"2016-04-01","SDMU"
472,475,472,472,2421000,"2016-04-04","SDMU"
472,474,471,473,2166700,"2016-04-05","SDMU"
473,473,471,472,2212000,"2016-04-06","SDMU"
472,473,471,472,2268600,"2016-04-07","SDMU"
472,472,470,470,2081900,"2016-04-08","SDMU"
470,472,469,469,2385400,"2016-04-11","SDMU"
469,471,469,471,2173900,"2016-04-12","SDMU"
471,471,471,471,0,"2016-04-13","SDMU"
471,471,471,471,0,"2016-04-14","SDMU"
471,471,471,471,0,"2016-04-15","SDMU"
471,471,471,471,0,"2016-04-18","SDMU"
471,471,471,471,0,"2016-04-19","SDMU"
470,470,468,469,2488500,"2016-04-20","SDMU"
469,471,469,470,2837900,"2016-04-21","SDMU"
470,471,469,469,2411500,"2016-04-22","SDMU"
469,470,467,467,2237800,"2016-04-25","SDMU"
467,468,466,466,2239700,"2016-04-26","SDMU"
466,468,466,468,2137100,"2016-04-27","SDMU"
468,469,468,468,1922400,"2016-04-28","SDMU"
467,467,466,467,2250200,"2016-04-29","SDMU"
467,470,464,466,2232600,"2016-05-02","SDMU"
466,470,466,468,2189200,"2016-05-03","SDMU"
468,468,464,468,2474200,"2016-05-04","SDMU"
468,468,464,464,2119600,"2016-05-09","SDMU"
466,468,462,466,2534200,"2016-05-10","SDMU"
466,468,464,466,1260100,"2016-05-11","SDMU"
466,468,462,464,1640000,"2016-05-12","SDMU"
462,462,448,452,2294000,"2016-05-13","SDMU"
452,452,446,452,1339900,"2016-05-16","SDMU"
452,454,448,450,1040200,"2016-05-17","SDMU"
450,454,446,454,1989200,"2016-05-18","SDMU"
454,454,450,450,1262200,"2016-05-19","SDMU"
450,450,446,448,1094200,"2016-05-20","SDMU"
448,452,448,450,1174700,"2016-05-23","SDMU"
448,452,446,448,1264700,"2016-05-24","SDMU"
448,456,448,456,3794500,"2016-05-25","SDMU"
456,456,442,444,3167400,"2016-05-26","SDMU"
446,448,444,446,1190400,"2016-05-27","SDMU"
446,448,446,448,1322100,"2016-05-30","SDMU"
448,448,444,446,1134800,"2016-05-31","SDMU"
446,452,446,450,1634400,"2016-06-01","SDMU"
450,454,450,452,1138400,"2016-06-02","SDMU"
452,456,452,454,1311700,"2016-06-03","SDMU"
454,456,450,450,1265600,"2016-06-06","SDMU"
452,454,450,452,1241800,"2016-06-07","SDMU"
452,454,448,450,1328900,"2016-06-08","SDMU"
450,450,440,444,3254500,"2016-06-09","SDMU"
442,444,440,442,1259800,"2016-06-10","SDMU"
440,442,436,438,1081000,"2016-06-13","SDMU"
436,438,436,436,1310100,"2016-06-14","SDMU"
436,436,432,432,1073400,"2016-06-15","SDMU"
432,434,428,430,1066500,"2016-06-16","SDMU"
432,434,430,432,1163700,"2016-06-17","SDMU"
432,434,430,432,1389600,"2016-06-20","SDMU"
434,436,432,434,1222500,"2016-06-21","SDMU"
434,436,432,434,1145100,"2016-06-22","SDMU"
434,436,432,432,1253800,"2016-06-23","SDMU"
434,438,430,430,1150600,"2016-06-24","SDMU"
428,428,424,428,1314600,"2016-06-27","SDMU"
426,428,422,426,1336300,"2016-06-28","SDMU"
428,430,412,412,2256800,"2016-06-29","SDMU"
412,414,408,410,1346500,"2016-06-30","SDMU"
410,424,408,408,5275000,"2016-07-01","SDMU"
408,420,402,408,5514300,"2016-07-11","SDMU"
406,410,400,408,3541000,"2016-07-12","SDMU"
420,420,412,418,3923600,"2016-07-13","SDMU"
418,420,414,414,53800,"2016-07-14","SDMU"
412,422,412,422,1515800,"2016-07-15","SDMU"
424,424,418,424,12400,"2016-07-18","SDMU"
426,426,416,416,208400,"2016-07-19","SDMU"
414,430,414,430,4099700,"2016-07-20","SDMU"
430,430,426,428,18000,"2016-07-21","SDMU"
428,434,410,432,7052900,"2016-07-22","SDMU"
428,438,428,438,4368200,"2016-07-25","SDMU"
432,440,430,434,1179700,"2016-07-26","SDMU"
432,436,432,434,2654000,"2016-07-27","SDMU"
442,442,428,442,6427600,"2016-07-28","SDMU"
442,442,436,440,34400,"2016-07-29","SDMU"
440,440,440,440,65200,"2016-08-01","SDMU"
442,442,434,440,1645300,"2016-08-02","SDMU"
438,438,438,438,1932700,"2016-08-03","SDMU"
442,442,430,432,2383400,"2016-08-04","SDMU"
442,450,442,450,1694700,"2016-08-05","SDMU"
450,450,440,440,394700,"2016-08-08","SDMU"
442,442,440,440,143900,"2016-08-09","SDMU"
450,450,450,450,100,"2016-08-10","SDMU"
450,450,450,450,0,"2016-08-11","SDMU"
440,440,428,440,18500,"2016-08-12","SDMU"
430,432,422,430,920600,"2016-08-15","SDMU"
424,432,424,432,52000,"2016-08-16","SDMU"
420,438,420,438,104500,"2016-08-18","SDMU"
438,438,438,438,0,"2016-08-19","SDMU"
440,440,436,440,179600,"2016-08-22","SDMU"
442,442,438,438,133000,"2016-08-23","SDMU"
438,438,438,438,0,"2016-08-24","SDMU"
438,438,438,438,0,"2016-08-25","SDMU"
438,442,438,438,28000,"2016-08-26","SDMU"
438,438,436,438,136200,"2016-08-29","SDMU"
440,440,438,438,196400,"2016-08-30","SDMU"
438,438,430,438,142800,"2016-08-31","SDMU"
440,440,434,436,106700,"2016-09-01","SDMU"
438,440,432,440,66500,"2016-09-02","SDMU"
440,444,396,432,746300,"2016-09-05","SDMU"
432,438,390,438,284300,"2016-09-06","SDMU"
438,442,400,440,1030800,"2016-09-07","SDMU"
440,442,418,438,449200,"2016-09-08","SDMU"
438,438,418,436,231500,"2016-09-09","SDMU"
416,434,398,398,30901000,"2016-09-13","SDMU"
400,420,400,410,3486500,"2016-09-14","SDMU"
410,420,400,420,2527100,"2016-09-15","SDMU"
420,428,410,420,1816200,"2016-09-16","SDMU"
420,420,402,420,189300,"2016-09-19","SDMU"
420,424,418,422,1009100,"2016-09-20","SDMU"
422,432,412,430,2460300,"2016-09-21","SDMU"
424,430,414,428,909800,"2016-09-22","SDMU"
424,430,414,424,1187300,"2016-09-23","SDMU"
418,426,414,422,2423000,"2016-09-26","SDMU"
422,432,412,424,1888700,"2016-09-27","SDMU"
418,420,414,418,822900,"2016-09-28","SDMU"
422,432,400,420,1819700,"2016-09-29","SDMU"
420,430,410,420,2185000,"2016-09-30","SDMU"
418,418,400,416,278500,"2016-10-03","SDMU"
416,416,400,400,16900,"2016-10-04","SDMU"
400,410,382,398,884900,"2016-10-05","SDMU"
398,412,384,384,789300,"2016-10-06","SDMU"
396,410,384,404,2020400,"2016-10-07","SDMU"
388,398,384,384,33900,"2016-10-10","SDMU"
384,384,378,382,105100,"2016-10-11","SDMU"
386,386,372,372,10500,"2016-10-12","SDMU"
384,390,370,380,503300,"2016-10-13","SDMU"
380,380,376,380,639200,"2016-10-14","SDMU"
380,384,376,380,755300,"2016-10-17","SDMU"
380,382,378,380,100400,"2016-10-18","SDMU"
374,378,356,376,570200,"2016-10-19","SDMU"
376,376,342,374,487500,"2016-10-20","SDMU"
374,374,338,374,625000,"2016-10-21","SDMU"
372,376,350,368,639200,"2016-10-24","SDMU"
370,376,350,356,396200,"2016-10-25","SDMU"
358,374,352,352,309800,"2016-10-26","SDMU"
352,358,330,358,378400,"2016-10-27","SDMU"
342,358,334,358,137100,"2016-10-28","SDMU"
358,360,334,346,406600,"2016-10-31","SDMU"
352,362,316,316,329100,"2016-11-01","SDMU"
314,314,288,288,70600,"2016-11-02","SDMU"
290,300,274,300,446400,"2016-11-03","SDMU"
296,300,276,296,241800,"2016-11-04","SDMU"
296,300,278,294,379000,"2016-11-07","SDMU"
294,302,278,302,343000,"2016-11-08","SDMU"
302,302,280,282,223300,"2016-11-09","SDMU"
282,292,262,268,456700,"2016-11-10","SDMU"
268,268,250,250,504000,"2016-11-11","SDMU"
250,250,226,226,264200,"2016-11-14","SDMU"
230,260,226,234,802000,"2016-11-15","SDMU"
234,240,214,240,2580600,"2016-11-16","SDMU"
240,240,228,228,76800,"2016-11-17","SDMU"
228,232,226,232,848000,"2016-11-18","SDMU"
232,238,230,238,175800,"2016-11-21","SDMU"
236,250,232,246,477000,"2016-11-22","SDMU"
248,268,248,266,1629100,"2016-11-23","SDMU"
264,268,248,268,1289500,"2016-11-24","SDMU"
264,272,262,272,974100,"2016-11-25","SDMU"
270,282,270,274,691100,"2016-11-28","SDMU"
276,320,276,320,2738600,"2016-11-29","SDMU"
316,360,314,320,3097400,"2016-11-30","SDMU"
316,364,314,350,6830900,"2016-12-01","SDMU"
350,362,342,358,3555900,"2016-12-02","SDMU"
358,362,342,342,1777800,"2016-12-05","SDMU"
342,350,326,348,4131700,"2016-12-06","SDMU"
348,354,336,338,1236900,"2016-12-07","SDMU"
338,342,334,336,1692000,"2016-12-08","SDMU"
338,352,336,352,3238400,"2016-12-09","SDMU"
352,358,348,358,1112300,"2016-12-13","SDMU"
360,390,356,390,10522200,"2016-12-14","SDMU"
390,404,384,404,7566400,"2016-12-15","SDMU"
404,422,402,412,5933400,"2016-12-16","SDMU"
412,414,402,408,2877300,"2016-12-19","SDMU"
408,412,400,412,3395700,"2016-12-20","SDMU"
410,462,410,450,15051300,"2016-12-21","SDMU"
450,460,438,440,5230100,"2016-12-22","SDMU"
440,442,426,428,2168300,"2016-12-23","SDMU"
430,444,418,442,6288200,"2016-12-27","SDMU"
442,458,438,450,7731600,"2016-12-28","SDMU"
452,454,438,450,4136900,"2016-12-29","SDMU"
450,450,438,448,2910000,"2016-12-30","SDMU"
448,448,448,448,0,"2017-01-02","SDMU"
444,446,430,434,4693000,"2017-01-03","SDMU"
430,432,404,420,6103600,"2017-01-04","SDMU"
418,436,418,432,3254400,"2017-01-05","SDMU"
432,434,418,418,3966900,"2017-01-06","SDMU"
418,418,410,418,2574300,"2017-01-09","SDMU"
418,422,412,412,2153800,"2017-01-10","SDMU"
410,420,400,418,4780300,"2017-01-11","SDMU"
420,432,410,410,4564800,"2017-01-12","SDMU"
410,422,408,416,3551800,"2017-01-13","SDMU"
416,432,404,430,6444600,"2017-01-16","SDMU"
430,438,422,438,5616700,"2017-01-17","SDMU"
438,444,428,442,5806000,"2017-01-18","SDMU"
442,454,434,438,5627000,"2017-01-19","SDMU"
438,458,438,452,6500000,"2017-01-20","SDMU"
452,452,430,430,4484200,"2017-01-23","SDMU"
430,440,418,432,6480100,"2017-01-24","SDMU"
432,434,424,432,2664900,"2017-01-25","SDMU"
432,436,420,424,3907600,"2017-01-26","SDMU"
424,432,418,422,3658700,"2017-01-27","SDMU"
420,424,418,424,1934100,"2017-01-30","SDMU"
422,424,408,408,3027100,"2017-01-31","SDMU"
408,412,398,398,4062300,"2017-02-01","SDMU"
398,406,396,406,2375700,"2017-02-02","SDMU"
404,406,400,406,1480300,"2017-02-03","SDMU"
406,410,402,410,1769900,"2017-02-06","SDMU"
410,412,400,400,2866700,"2017-02-07","SDMU"
398,406,394,400,2054600,"2017-02-08","SDMU"
400,412,400,410,1963900,"2017-02-09","SDMU"
410,420,384,400,9274500,"2017-02-10","SDMU"
400,406,398,404,1509600,"2017-02-13","SDMU"
404,412,398,398,3757100,"2017-02-14","SDMU"
398,398,398,398,0,"2017-02-15","SDMU"
394,398,390,396,2852000,"2017-02-16","SDMU"
392,394,380,390,3025700,"2017-02-17","SDMU"
388,394,388,392,1119300,"2017-02-20","SDMU"
390,398,386,394,2890100,"2017-02-21","SDMU"
394,404,376,400,6997800,"2017-02-22","SDMU"
400,410,398,410,2213700,"2017-02-23","SDMU"
408,420,408,412,1406200,"2017-02-24","SDMU"
410,418,408,408,2613300,"2017-02-27","SDMU"
408,420,400,418,4343700,"2017-02-28","SDMU"
418,418,408,410,3746500,"2017-03-01","SDMU"
414,418,410,418,2398300,"2017-03-02","SDMU"
416,420,410,416,2014800,"2017-03-03","SDMU"
416,420,410,410,2676900,"2017-03-06","SDMU"
410,416,400,406,5780200,"2017-03-07","SDMU"
406,420,402,406,5693100,"2017-03-08","SDMU"
400,420,400,408,8920900,"2017-03-09","SDMU"
408,418,400,418,5403600,"2017-03-10","SDMU"
412,420,402,420,4841300,"2017-03-13","SDMU"
420,424,400,424,6777300,"2017-03-14","SDMU"
424,424,400,402,8838700,"2017-03-15","SDMU"
402,406,390,402,3930800,"2017-03-16","SDMU"
402,406,394,398,3698600,"2017-03-17","SDMU"
396,402,378,390,5946200,"2017-03-20","SDMU"
390,390,376,386,1772200,"2017-03-21","SDMU"
384,384,352,358,4154800,"2017-03-22","SDMU"
358,370,350,370,4066200,"2017-03-23","SDMU"
368,396,360,388,8175100,"2017-03-24","SDMU"
388,398,380,382,3681500,"2017-03-27","SDMU"
382,386,382,382,714500,"2017-03-29","SDMU"
382,382,378,380,1597800,"2017-03-30","SDMU"
378,382,374,382,1084600,"2017-03-31","SDMU"
380,382,376,382,1978700,"2017-04-03","SDMU"
380,410,378,404,8292600,"2017-04-04","SDMU"
404,420,394,420,5138800,"2017-04-05","SDMU"
420,424,410,424,2826300,"2017-04-06","SDMU"
424,436,410,426,8305800,"2017-04-07","SDMU"
424,430,412,426,3965900,"2017-04-10","SDMU"
424,440,422,436,4173300,"2017-04-11","SDMU"
436,440,422,428,4375900,"2017-04-12","SDMU"
428,440,416,420,7375500,"2017-04-13","SDMU"
418,430,410,418,4208500,"2017-04-17","SDMU"
418,422,406,414,4205900,"2017-04-18","SDMU"
414,414,414,414,0,"2017-04-19","SDMU"
412,422,402,406,5563500,"2017-04-20","SDMU"
404,420,400,410,6202400,"2017-04-21","SDMU"
410,422,402,408,6875300,"2017-04-25","SDMU"
406,418,402,416,3384800,"2017-04-26","SDMU"
416,420,410,414,3625200,"2017-04-27","SDMU"
414,418,410,416,4025400,"2017-04-28","SDMU"
416,420,404,412,5270000,"2017-05-02","SDMU"
412,414,404,410,3581800,"2017-05-03","SDMU"
410,410,398,408,4320100,"2017-05-04","SDMU"
408,416,398,412,5304500,"2017-05-05","SDMU"
412,416,400,414,6122100,"2017-05-08","SDMU"
414,422,406,422,6669400,"2017-05-09","SDMU"
422,430,414,420,6154000,"2017-05-10","SDMU"
420,434,416,428,6666900,"2017-05-12","SDMU"
428,432,420,420,5432100,"2017-05-15","SDMU"
420,422,402,410,6330400,"2017-05-16","SDMU"
410,422,406,408,3582200,"2017-05-17","SDMU"
408,420,396,410,7927500,"2017-05-18","SDMU"
408,424,408,422,8830700,"2017-05-19","SDMU"
422,434,416,418,7843900,"2017-05-22","SDMU"
418,430,400,400,6659900,"2017-05-23","SDMU"
400,410,394,398,5105800,"2017-05-24","SDMU"
396,404,388,394,5235800,"2017-05-26","SDMU"
394,396,378,388,5100500,"2017-05-29","SDMU"
386,400,378,390,6199000,"2017-05-30","SDMU"
390,390,370,384,5624300,"2017-05-31","SDMU"
384,384,384,384,0,"2017-06-01","SDMU"
384,396,378,394,3604200,"2017-06-02","SDMU"
394,394,390,394,2118000,"2017-06-05","SDMU"
394,394,384,386,2436800,"2017-06-06","SDMU"
386,394,380,386,4022200,"2017-06-07","SDMU"
386,392,374,374,3813300,"2017-06-08","SDMU"
374,378,370,376,3034300,"2017-06-09","SDMU"
376,388,370,382,3512300,"2017-06-12","SDMU"
382,392,382,384,2804700,"2017-06-13","SDMU"
384,396,376,394,4206400,"2017-06-14","SDMU"
394,394,392,394,41400,"2017-06-15","SDMU"
394,394,394,394,0,"2017-06-16","SDMU"
390,390,390,390,2500,"2017-06-19","SDMU"
388,388,386,386,1000,"2017-06-20","SDMU"
386,386,380,380,14700,"2017-06-21","SDMU"
380,402,376,400,392000,"2017-06-22","SDMU"
400,400,400,400,0,"2017-06-23","SDMU"
400,400,400,400,0,"2017-06-26","SDMU"
400,400,400,400,0,"2017-06-27","SDMU"
400,400,400,400,0,"2017-06-28","SDMU"
400,400,400,400,0,"2017-06-29","SDMU"
400,400,400,400,0,"2017-06-30","SDMU"
398,404,388,402,402300,"2017-07-03","SDMU"
400,404,386,392,552800,"2017-07-04","SDMU"
390,398,378,394,872900,"2017-07-05","SDMU"
394,402,388,402,1228500,"2017-07-06","SDMU"
400,402,396,396,149300,"2017-07-07","SDMU"
396,402,392,400,340900,"2017-07-10","SDMU"
400,400,384,392,839700,"2017-07-11","SDMU"
392,400,382,382,523600,"2017-07-12","SDMU"
382,386,374,386,385400,"2017-07-13","SDMU"
386,394,374,390,926400,"2017-07-14","SDMU"
388,392,382,390,682700,"2017-07-17","SDMU"
388,388,370,370,1115600,"2017-07-18","SDMU"
370,380,360,368,1688100,"2017-07-19","SDMU"
366,372,360,368,1290400,"2017-07-20","SDMU"
366,380,360,368,1092800,"2017-07-21","SDMU"
366,386,360,384,1153800,"2017-07-24","SDMU"
382,390,372,382,1074100,"2017-07-25","SDMU"
386,396,386,396,585000,"2017-07-26","SDMU"
396,398,382,384,458000,"2017-07-27","SDMU"
384,388,384,384,135000,"2017-07-28","SDMU"
382,394,374,394,758900,"2017-07-31","SDMU"
392,394,382,394,484400,"2017-08-01","SDMU"
392,396,380,390,843300,"2017-08-02","SDMU"
390,396,382,396,1136400,"2017-08-03","SDMU"
396,406,384,396,1513100,"2017-08-04","SDMU"
396,410,384,410,1953700,"2017-08-07","SDMU"
412,414,402,412,1014600,"2017-08-08","SDMU"
412,418,402,416,1305000,"2017-08-09","SDMU"
414,420,404,410,995800,"2017-08-10","SDMU"
410,410,400,400,853800,"2017-08-11","SDMU"
400,404,392,404,804100,"2017-08-14","SDMU"
404,404,392,400,1175600,"2017-08-15","SDMU"
400,406,390,392,1598200,"2017-08-16","SDMU"
392,392,392,392,0,"2017-08-17","SDMU"
392,406,384,406,1892900,"2017-08-18","SDMU"
406,416,398,400,1982100,"2017-08-21","SDMU"
402,408,390,402,1565100,"2017-08-22","SDMU"
400,406,390,400,1494300,"2017-08-23","SDMU"
400,408,390,390,1255600,"2017-08-24","SDMU"
390,392,386,390,777900,"2017-08-25","SDMU"
390,390,380,388,1491300,"2017-08-28","SDMU"
388,390,378,378,1074800,"2017-08-29","SDMU"
378,392,374,392,1475100,"2017-08-30","SDMU"
392,400,390,400,933400,"2017-08-31","SDMU"
400,400,400,400,0,"2017-09-01","SDMU"
400,402,390,402,1568700,"2017-09-04","SDMU"
400,402,396,398,465700,"2017-09-05","SDMU"
400,400,388,388,586200,"2017-09-06","SDMU"
400,400,386,388,138000,"2017-09-07","SDMU"
388,390,380,384,592400,"2017-09-08","SDMU"
382,398,378,392,1245700,"2017-09-11","SDMU"
392,400,390,398,488300,"2017-09-12","SDMU"
398,398,392,394,182200,"2017-09-13","SDMU"
394,396,392,392,42500,"2017-09-14","SDMU"
396,396,392,392,66500,"2017-09-15","SDMU"
394,394,384,394,578000,"2017-09-18","SDMU"
392,392,380,380,595800,"2017-09-19","SDMU"
378,378,368,368,1109300,"2017-09-20","SDMU"
368,368,368,368,0,"2017-09-21","SDMU"
370,370,358,362,469400,"2017-09-22","SDMU"
364,374,340,348,1353400,"2017-09-25","SDMU"
348,360,330,344,2089700,"2017-09-26","SDMU"
342,348,318,318,2045300,"2017-09-27","SDMU"
320,356,312,346,2236200,"2017-09-28","SDMU"
344,344,330,330,401300,"2017-09-29","SDMU"
332,340,330,340,174700,"2017-10-02","SDMU"
340,340,324,324,300200,"2017-10-03","SDMU"
324,336,324,326,532500,"2017-10-04","SDMU"
326,334,326,326,503800,"2017-10-05","SDMU"
334,334,330,332,1018900,"2017-10-06","SDMU"
332,332,310,314,325900,"2017-10-09","SDMU"
316,316,300,304,481600,"2017-10-10","SDMU"
310,318,306,306,610500,"2017-10-11","SDMU"
306,318,300,316,2272200,"2017-10-12","SDMU"
316,316,314,314,1101600,"2017-10-13","SDMU"
310,330,308,328,3074000,"2017-10-16","SDMU"
320,332,318,332,2891700,"2017-10-17","SDMU"
332,360,322,356,4334500,"2017-10-18","SDMU"
356,362,344,348,2573000,"2017-10-19","SDMU"
344,368,340,356,3028000,"2017-10-20","SDMU"
352,374,350,354,2145200,"2017-10-23","SDMU"
352,352,336,342,2040200,"2017-10-24","SDMU"
338,352,334,338,2851600,"2017-10-25","SDMU"
334,346,332,332,2290600,"2017-10-26","SDMU"
330,332,314,316,1774000,"2017-10-27","SDMU"
306,316,302,302,1169500,"2017-10-30","SDMU"
302,306,296,298,1425000,"2017-10-31","SDMU"
298,298,280,290,1411200,"2017-11-01","SDMU"
286,286,274,280,684800,"2017-11-02","SDMU"
274,274,266,272,751000,"2017-11-03","SDMU"
272,272,254,272,528200,"2017-11-06","SDMU"
272,272,262,266,396500,"2017-11-07","SDMU"
266,266,240,240,743200,"2017-11-08","SDMU"
240,262,236,260,3112200,"2017-11-09","SDMU"
260,274,248,274,2400900,"2017-11-10","SDMU"
274,274,260,260,1257200,"2017-11-13","SDMU"
254,260,250,250,1056300,"2017-11-14","SDMU"
248,260,230,252,1967000,"2017-11-15","SDMU"
252,252,242,244,508600,"2017-11-16","SDMU"
248,248,228,228,1021400,"2017-11-17","SDMU"
212,220,212,212,582200,"2017-11-20","SDMU"
220,220,189,189,1096400,"2017-11-21","SDMU"
189,216,189,202,3574000,"2017-11-22","SDMU"
202,218,200,212,1636100,"2017-11-23","SDMU"
212,212,202,210,62800,"2017-11-24","SDMU"
200,200,200,200,36800,"2017-11-27","SDMU"
206,218,200,200,2392100,"2017-11-28","SDMU"
206,250,202,240,2833300,"2017-11-29","SDMU"
240,240,222,240,140100,"2017-11-30","SDMU"
240,240,240,240,0,"2017-12-01","SDMU"
240,264,236,252,1973400,"2017-12-04","SDMU"
248,300,246,280,1731900,"2017-12-05","SDMU"
280,280,262,272,98300,"2017-12-06","SDMU"
274,280,254,254,24800,"2017-12-07","SDMU"
254,270,250,270,1260300,"2017-12-08","SDMU"
270,306,270,306,3090800,"2017-12-11","SDMU"
306,330,300,326,3928400,"2017-12-12","SDMU"
326,350,302,302,2512900,"2017-12-13","SDMU"
302,320,272,304,4624200,"2017-12-14","SDMU"
304,364,300,344,4952100,"2017-12-15","SDMU"
344,366,322,366,3080100,"2017-12-18","SDMU"
366,388,360,376,3336500,"2017-12-19","SDMU"
376,382,364,372,2204200,"2017-12-20","SDMU"
370,378,360,378,2394600,"2017-12-21","SDMU"
372,402,356,402,5214800,"2017-12-22","SDMU"
402,402,402,402,0,"2017-12-25","SDMU"
402,402,402,402,0,"2017-12-26","SDMU"
402,432,392,432,5307800,"2017-12-27","SDMU"
430,468,422,468,6525700,"2017-12-28","SDMU"
468,478,454,470,3147600,"2017-12-29","SDMU"
470,470,470,470,0,"2018-01-01","SDMU"
470,470,448,448,2037200,"2018-01-02","SDMU"
446,452,440,450,1143600,"2018-01-03","SDMU"
450,452,444,450,1905800,"2018-01-04","SDMU"
450,452,422,450,668700,"2018-01-05","SDMU"
450,450,422,422,27000,"2018-01-08","SDMU"
420,422,398,408,773700,"2018-01-09","SDMU"
406,406,390,390,187000,"2018-01-10","SDMU"
388,390,388,390,727500,"2018-01-11","SDMU"
390,416,380,416,3438000,"2018-01-12","SDMU"
416,426,404,404,2770000,"2018-01-15","SDMU"
404,414,384,414,2741400,"2018-01-16","SDMU"
414,416,412,412,1055300,"2018-01-17","SDMU"
410,420,396,418,2548300,"2018-01-18","SDMU"
416,420,408,408,2562000,"2018-01-19","SDMU"
408,408,392,402,2586200,"2018-01-22","SDMU"
402,418,402,404,3208200,"2018-01-23","SDMU"
402,410,388,400,3605600,"2018-01-24","SDMU"
400,406,386,400,3321500,"2018-01-25","SDMU"
400,416,396,404,3174700,"2018-01-26","SDMU"
404,412,400,408,3146400,"2018-01-29","SDMU"
408,410,390,406,2908900,"2018-01-30","SDMU"
406,406,380,392,2902300,"2018-01-31","SDMU"
392,394,378,390,3390500,"2018-02-01","SDMU"
390,398,380,398,3103000,"2018-02-02","SDMU"
398,406,308,350,2488700,"2018-02-05","SDMU"
348,364,326,354,2244600,"2018-02-06","SDMU"
354,360,352,360,1800500,"2018-02-07","SDMU"
360,362,354,362,1883800,"2018-02-08","SDMU"
360,366,352,356,2698700,"2018-02-09","SDMU"
350,364,350,360,2373200,"2018-02-12","SDMU"
360,368,350,366,3605100,"2018-02-13","SDMU"
366,386,364,374,3462600,"2018-02-14","SDMU"
374,384,368,368,2573400,"2018-02-15","SDMU"
368,368,368,368,0,"2018-02-16","SDMU"
368,376,360,366,2456200,"2018-02-19","SDMU"
366,370,358,364,1936100,"2018-02-20","SDMU"
364,366,352,360,2921000,"2018-02-21","SDMU"
360,384,350,380,5030400,"2018-02-22","SDMU"
380,386,376,376,2445900,"2018-02-23","SDMU"
376,388,374,380,2389400,"2018-02-26","SDMU"
380,390,376,380,2253100,"2018-02-27","SDMU"
378,380,370,374,1217600,"2018-02-28","SDMU"
374,374,362,362,1056700,"2018-03-01","SDMU"
362,372,350,362,3376400,"2018-03-02","SDMU"
362,370,358,360,2304800,"2018-03-05","SDMU"
360,360,356,358,1134800,"2018-03-06","SDMU"
358,358,344,352,230800,"2018-03-07","SDMU"
352,356,352,354,1347700,"2018-03-08","SDMU"
354,354,346,350,1174800,"2018-03-09","SDMU"
350,362,344,362,2861000,"2018-03-12","SDMU"
362,362,338,338,494800,"2018-03-13","SDMU"
334,344,330,340,2944400,"2018-03-14","SDMU"
340,348,332,346,3507800,"2018-03-15","SDMU"
344,348,330,346,2581400,"2018-03-16","SDMU"
344,344,330,334,978800,"2018-03-19","SDMU"
334,334,328,328,1047900,"2018-03-20","SDMU"
328,332,326,328,865300,"2018-03-21","SDMU"
326,330,326,330,1441900,"2018-03-22","SDMU"
330,330,326,326,1165900,"2018-03-23","SDMU"
326,328,322,322,891100,"2018-03-26","SDMU"
322,322,302,320,10270900,"2018-03-27","SDMU"
320,320,302,306,13360100,"2018-03-28","SDMU"
306,308,294,294,1535100,"2018-03-29","SDMU"
294,294,294,294,0,"2018-03-30","SDMU"
290,310,288,302,11892400,"2018-04-02","SDMU"
300,302,292,302,13029700,"2018-04-03","SDMU"
302,302,290,300,12768600,"2018-04-04","SDMU"
300,302,288,296,7981500,"2018-04-05","SDMU"
296,314,296,296,4289700,"2018-04-06","SDMU"
296,314,294,312,3774300,"2018-04-09","SDMU"
312,318,302,310,8712000,"2018-04-10","SDMU"
310,328,302,306,4078200,"2018-04-11","SDMU"
306,308,294,296,4702000,"2018-04-12","SDMU"
296,310,292,306,3878300,"2018-04-13","SDMU"
304,308,300,306,2150600,"2018-04-16","SDMU"
304,314,298,302,4056800,"2018-04-17","SDMU"
302,314,296,302,4538000,"2018-04-18","SDMU"
302,306,294,306,14148000,"2018-04-19","SDMU"
304,314,292,310,5688700,"2018-04-20","SDMU"
304,310,296,298,155200,"2018-04-23","SDMU"
298,298,292,294,1784400,"2018-04-24","SDMU"
292,294,288,288,1213900,"2018-04-25","SDMU"
288,288,276,288,907700,"2018-04-26","SDMU"
286,286,274,286,125400,"2018-04-27","SDMU"
286,298,284,292,1766800,"2018-04-30","SDMU"
292,292,292,292,0,"2018-05-01","SDMU"
292,292,282,286,12707300,"2018-05-02","SDMU"
286,286,282,284,913200,"2018-05-03","SDMU"
280,280,278,278,2800,"2018-05-04","SDMU"
278,292,272,288,36063100,"2018-05-07","SDMU"
288,290,284,284,1226800,"2018-05-08","SDMU"
282,292,276,292,1872500,"2018-05-09","SDMU"
292,292,292,292,0,"2018-05-10","SDMU"
288,308,286,308,2097000,"2018-05-11","SDMU"
308,308,288,308,2986700,"2018-05-14","SDMU"
308,308,304,304,178800,"2018-05-15","SDMU"
300,300,290,300,336800,"2018-05-16","SDMU"
300,310,296,304,4126800,"2018-05-17","SDMU"
304,304,290,300,4900800,"2018-05-18","SDMU"
300,302,290,300,5408000,"2018-05-21","SDMU"
300,316,294,312,6143200,"2018-05-22","SDMU"
312,326,308,320,6215700,"2018-05-23","SDMU"
320,320,286,298,8640700,"2018-05-24","SDMU"
298,298,266,272,3286000,"2018-05-25","SDMU"
272,272,250,252,2735100,"2018-05-28","SDMU"
252,252,252,252,0,"2018-05-29","SDMU"
250,252,234,234,3099000,"2018-05-30","SDMU"
234,290,226,290,1201400,"2018-05-31","SDMU"
290,290,290,290,0,"2018-06-01","SDMU"
280,284,258,260,7584800,"2018-06-04","SDMU"
260,274,258,264,2484600,"2018-06-05","SDMU"
264,290,258,290,5625000,"2018-06-06","SDMU"
278,288,268,288,3304100,"2018-06-07","SDMU"
282,290,274,282,2817800,"2018-06-08","SDMU"
282,282,282,282,0,"2018-06-11","SDMU"
282,282,282,282,0,"2018-06-12","SDMU"
282,282,282,282,0,"2018-06-13","SDMU"
282,282,282,282,0,"2018-06-14","SDMU"
282,282,282,282,0,"2018-06-15","SDMU"
282,282,282,282,0,"2018-06-18","SDMU"
282,282,282,282,0,"2018-06-19","SDMU"
276,276,222,222,1115400,"2018-06-20","SDMU"
222,222,167,167,7133300,"2018-06-21","SDMU"
157,167,109,116,21873100,"2018-06-22","SDMU"
120,156,116,156,10812700,"2018-06-25","SDMU"
166,210,166,210,14682400,"2018-06-26","SDMU"
250,258,182,186,23701300,"2018-06-27","SDMU"
185,185,155,156,4232600,"2018-06-28","SDMU"
155,166,151,160,6079400,"2018-06-29","SDMU"
163,163,144,145,1383800,"2018-07-02","SDMU"
145,145,123,126,1108100,"2018-07-03","SDMU"
126,136,119,121,5832500,"2018-07-04","SDMU"
121,158,116,149,11723200,"2018-07-05","SDMU"
154,169,130,130,2371400,"2018-07-06","SDMU"
130,130,113,118,2310800,"2018-07-09","SDMU"
120,126,114,116,4421500,"2018-07-10","SDMU"
116,133,115,122,6877300,"2018-07-11","SDMU"
123,141,121,126,8287400,"2018-07-12","SDMU"
126,128,119,120,7998500,"2018-07-13","SDMU"
121,124,115,118,4107100,"2018-07-16","SDMU"
119,123,117,119,20315000,"2018-07-17","SDMU"
121,131,119,119,19733700,"2018-07-18","SDMU"
120,121,117,118,3575800,"2018-07-19","SDMU"
119,119,115,115,5479000,"2018-07-20","SDMU"
117,119,115,116,2051500,"2018-07-23","SDMU"
117,118,114,114,1962000,"2018-07-24","SDMU"
115,123,110,113,8004100,"2018-07-25","SDMU"
115,116,113,114,2031700,"2018-07-26","SDMU"
114,116,113,115,755400,"2018-07-27","SDMU"
115,117,113,115,1807300,"2018-07-30","SDMU"
115,116,111,111,4047500,"2018-07-31","SDMU"
110,113,109,109,4161900,"2018-08-01","SDMU"
109,111,98,102,7766900,"2018-08-02","SDMU"
105,107,100,102,2573900,"2018-08-03","SDMU"
102,103,100,101,1332700,"2018-08-06","SDMU"
101,102,99,100,4855100,"2018-08-07","SDMU"
101,102,99,100,1041800,"2018-08-08","SDMU"
100,101,99,100,1842200,"2018-08-09","SDMU"
100,101,99,100,2560600,"2018-08-10","SDMU"
99,100,91,98,2900200,"2018-08-13","SDMU"
97,97,92,93,1444100,"2018-08-14","SDMU"
94,95,92,92,1083200,"2018-08-15","SDMU"
93,101,93,101,6030000,"2018-08-16","SDMU"
101,101,101,101,0,"2018-08-17","SDMU"
105,111,102,103,8003200,"2018-08-20","SDMU"
103,103,75,87,44457100,"2018-08-21","SDMU"
87,87,87,87,0,"2018-08-22","SDMU"
89,91,87,87,10799800,"2018-08-23","SDMU"
87,94,86,90,6809900,"2018-08-24","SDMU"
90,91,87,88,3709100,"2018-08-27","SDMU"
88,89,87,88,805300,"2018-08-28","SDMU"
88,89,87,87,715800,"2018-08-29","SDMU"
86,88,84,85,3090100,"2018-08-30","SDMU"
85,87,81,83,1810500,"2018-08-31","SDMU"
83,84,80,80,2095900,"2018-09-03","SDMU"
81,81,75,75,3495500,"2018-09-04","SDMU"
75,75,62,64,4864800,"2018-09-05","SDMU"
63,82,62,75,9559200,"2018-09-06","SDMU"
76,87,70,80,13081500,"2018-09-07","SDMU"
80,81,76,77,2170300,"2018-09-10","SDMU"
77,77,77,77,0,"2018-09-11","SDMU"
78,83,76,78,3844700,"2018-09-12","SDMU"
78,81,77,78,1531700,"2018-09-13","SDMU"
78,89,78,82,9662500,"2018-09-14","SDMU"
82,96,82,88,22454200,"2018-09-17","SDMU"
88,91,81,84,6743500,"2018-09-18","SDMU"
83,90,82,85,4807200,"2018-09-19","SDMU"
88,90,83,86,4560500,"2018-09-20","SDMU"
88,88,84,86,1629500,"2018-09-21","SDMU"
86,93,84,87,12412100,"2018-09-24","SDMU"
88,88,85,86,4136500,"2018-09-25","SDMU"
86,87,83,84,2598200,"2018-09-26","SDMU"
83,89,83,83,7326900,"2018-09-27","SDMU"
83,86,83,84,3777100,"2018-09-28","SDMU"
84,87,83,85,7818500,"2018-10-01","SDMU"
85,88,83,84,6511300,"2018-10-02","SDMU"
85,92,84,84,14707900,"2018-10-03","SDMU"
85,86,81,82,5627500,"2018-10-04","SDMU"
82,82,80,81,1160900,"2018-10-05","SDMU"
81,81,77,80,3027900,"2018-10-08","SDMU"
80,84,78,79,6198200,"2018-10-09","SDMU"
79,83,79,80,2130300,"2018-10-10","SDMU"
80,81,77,78,3165200,"2018-10-11","SDMU"
80,80,78,78,1451600,"2018-10-12","SDMU"
78,79,77,77,961600,"2018-10-15","SDMU"
77,78,73,73,2295700,"2018-10-16","SDMU"
74,80,74,79,2790000,"2018-10-17","SDMU"
79,83,77,79,2731800,"2018-10-18","SDMU"
80,83,79,80,2256900,"2018-10-19","SDMU"
82,82,77,78,1505800,"2018-10-22","SDMU"
78,79,75,76,2280000,"2018-10-23","SDMU"
77,80,76,76,1274500,"2018-10-24","SDMU"
77,78,75,75,1185400,"2018-10-25","SDMU"
76,80,75,75,2422300,"2018-10-26","SDMU"
76,76,73,74,2042100,"2018-10-29","SDMU"
73,75,72,72,5434100,"2018-10-30","SDMU"
73,75,71,71,1638900,"2018-10-31","SDMU"
71,73,71,72,917200,"2018-11-01","SDMU"
72,73,70,70,2319100,"2018-11-02","SDMU"
71,71,68,70,1353900,"2018-11-05","SDMU"
70,71,67,68,5232200,"2018-11-06","SDMU"
67,69,65,67,1295500,"2018-11-07","SDMU"
67,69,64,67,4088500,"2018-11-08","SDMU"
66,67,64,66,1612300,"2018-11-09","SDMU"
66,68,64,64,1050100,"2018-11-12","SDMU"
64,67,63,66,1692700,"2018-11-13","SDMU"
65,68,63,63,3242500,"2018-11-14","SDMU"
64,65,61,62,2249300,"2018-11-15","SDMU"
63,68,61,62,8736100,"2018-11-16","SDMU"
63,65,62,63,3801100,"2018-11-19","SDMU"
63,63,63,63,0,"2018-11-20","SDMU"
64,64,61,62,2738800,"2018-11-21","SDMU"
62,63,57,58,3695100,"2018-11-22","SDMU"
59,59,50,50,13643100,"2018-11-23","SDMU"
51,51,50,50,3724300,"2018-11-26","SDMU"
50,50,50,50,393900,"2018-11-27","SDMU"
50,50,50,50,344500,"2018-11-28","SDMU"
50,57,50,50,15281800,"2018-11-29","SDMU"
50,51,50,50,3763200,"2018-11-30","SDMU"
50,50,50,50,1004700,"2018-12-03","SDMU"
50,51,50,51,736200,"2018-12-04","SDMU"
50,51,50,51,1057300,"2018-12-05","SDMU"
51,59,50,51,10999800,"2018-12-06","SDMU"
51,53,51,51,1838000,"2018-12-07","SDMU"
51,53,50,52,2490900,"2018-12-10","SDMU"
52,53,50,50,6039100,"2018-12-11","SDMU"
51,51,50,50,3427000,"2018-12-12","SDMU"
50,51,50,50,4408300,"2018-12-13","SDMU"
50,55,50,51,15976500,"2018-12-14","SDMU"
51,51,50,51,529900,"2018-12-17","SDMU"
51,51,50,51,2163000,"2018-12-18","SDMU"
50,51,50,51,771800,"2018-12-19","SDMU"
50,51,50,50,1624300,"2018-12-20","SDMU"
51,51,50,51,794900,"2018-12-21","SDMU"
51,51,51,51,0,"2018-12-24","SDMU"
51,51,51,51,0,"2018-12-25","SDMU"
50,51,50,50,704800,"2018-12-26","SDMU"
50,50,50,50,150100,"2018-12-27","SDMU"
50,50,50,50,104100,"2018-12-28","SDMU"
50,50,50,50,0,"2018-12-31","SDMU"
50,50,50,50,0,"2019-01-01","SDMU"
50,50,50,50,128000,"2019-01-02","SDMU"
50,50,50,50,325000,"2019-01-03","SDMU"
50,50,50,50,251300,"2019-01-04","SDMU"
50,50,50,50,1498200,"2019-01-07","SDMU"
50,51,50,50,3918600,"2019-01-08","SDMU"
50,52,50,51,4456400,"2019-01-09","SDMU"
51,59,50,54,15017400,"2019-01-10","SDMU"
54,58,54,55,10651000,"2019-01-11","SDMU"
56,57,53,55,2238500,"2019-01-14","SDMU"
55,68,55,62,23776500,"2019-01-15","SDMU"
63,66,59,64,17610200,"2019-01-16","SDMU"
66,66,62,62,2615400,"2019-01-17","SDMU"
62,63,60,62,1291300,"2019-01-18","SDMU"
62,63,60,61,1148300,"2019-01-21","SDMU"
61,62,50,53,7059900,"2019-01-22","SDMU"
54,55,53,55,2242800,"2019-01-23","SDMU"
56,60,51,54,12428000,"2019-01-24","SDMU"
55,56,53,54,986800,"2019-01-25","SDMU"
54,56,53,54,355200,"2019-01-28","SDMU"
54,56,53,54,322800,"2019-01-29","SDMU"
54,55,53,54,1579200,"2019-01-30","SDMU"
54,55,53,54,1754300,"2019-01-31","SDMU"
54,57,54,55,4348400,"2019-02-01","SDMU"
56,58,56,58,3763400,"2019-02-04","SDMU"
58,58,58,58,0,"2019-02-05","SDMU"
58,58,55,57,2515800,"2019-02-06","SDMU"
57,61,55,59,5416600,"2019-02-07","SDMU"
60,60,58,58,1251000,"2019-02-08","SDMU"
59,63,57,61,3292600,"2019-02-11","SDMU"
62,82,58,61,106503200,"2019-02-12","SDMU"
64,67,61,64,28526300,"2019-02-13","SDMU"
64,65,61,63,7151300,"2019-02-14","SDMU"
63,63,60,60,5580000,"2019-02-15","SDMU"
60,62,58,60,3828500,"2019-02-18","SDMU"
60,69,58,66,16926600,"2019-02-19","SDMU"
66,68,63,63,6245800,"2019-02-20","SDMU"
64,68,64,64,4269100,"2019-02-21","SDMU"
64,66,63,64,2428700,"2019-02-22","SDMU"
64,66,62,66,4185200,"2019-02-25","SDMU"
66,67,62,63,2556700,"2019-02-26","SDMU"
64,64,62,64,2039200,"2019-02-27","SDMU"
64,66,61,64,2993700,"2019-02-28","SDMU"
65,65,62,62,1711800,"2019-03-01","SDMU"
63,65,61,62,1609000,"2019-03-04","SDMU"
62,63,60,62,1046700,"2019-03-05","SDMU"
62,63,60,61,1710800,"2019-03-06","SDMU"
61,61,61,61,0,"2019-03-07","SDMU"
61,62,60,61,1185100,"2019-03-08","SDMU"
60,61,59,60,1260200,"2019-03-11","SDMU"
59,61,57,58,2431900,"2019-03-12","SDMU"
57,64,55,58,5685400,"2019-03-13","SDMU"
61,62,59,59,511200,"2019-03-14","SDMU"
59,62,59,59,588400,"2019-03-15","SDMU"
59,61,59,60,410700,"2019-03-18","SDMU"
60,61,58,59,523900,"2019-03-19","SDMU"
58,60,58,59,587800,"2019-03-20","SDMU"
57,60,57,60,35300,"2019-03-21","SDMU"
60,60,58,59,156900,"2019-03-22","SDMU"
59,59,56,56,482400,"2019-03-25","SDMU"
57,60,57,58,1793300,"2019-03-26","SDMU"
60,60,57,59,335700,"2019-03-27","SDMU"
58,60,57,58,107000,"2019-03-28","SDMU"
57,58,54,54,1860200,"2019-03-29","SDMU"
54,57,54,54,728300,"2019-04-01","SDMU"
57,57,56,56,530600,"2019-04-02","SDMU"
56,56,56,56,0,"2019-04-03","SDMU"
60,60,55,57,172600,"2019-04-04","SDMU"
58,59,53,54,1010000,"2019-04-05","SDMU"
58,58,53,53,1254800,"2019-04-08","SDMU"
57,57,53,56,832400,"2019-04-09","SDMU"
56,56,54,54,653900,"2019-04-10","SDMU"
54,56,50,54,4514500,"2019-04-11","SDMU"
54,55,52,54,981900,"2019-04-12","SDMU"
54,55,52,54,561500,"2019-04-15","SDMU"
55,55,52,54,895400,"2019-04-16","SDMU"
54,54,54,54,0,"2019-04-17","SDMU"
54,55,52,54,948400,"2019-04-18","SDMU"
54,54,54,54,0,"2019-04-19","SDMU"
54,54,51,53,4504400,"2019-04-22","SDMU"
52,53,51,52,968800,"2019-04-23","SDMU"
52,53,50,51,461100,"2019-04-24","SDMU"
51,52,50,52,1972500,"2019-04-25","SDMU"
52,52,50,52,219600,"2019-04-26","SDMU"
52,52,50,52,2341000,"2019-04-29","SDMU"
51,53,51,52,1350200,"2019-04-30","SDMU"
52,52,52,52,0,"2019-05-01","SDMU"
51,53,51,52,704100,"2019-05-02","SDMU"
53,53,51,52,543900,"2019-05-03","SDMU"
52,53,51,52,714500,"2019-05-06","SDMU"
51,51,50,51,616900,"2019-05-07","SDMU"
50,51,50,51,869200,"2019-05-08","SDMU"
50,51,50,51,424400,"2019-05-09","SDMU"
51,51,50,50,719800,"2019-05-10","SDMU"
50,53,50,51,818100,"2019-05-13","SDMU"
51,52,50,50,7302300,"2019-05-14","SDMU"
50,52,50,50,1983000,"2019-05-15","SDMU"
50,51,50,50,1129500,"2019-05-16","SDMU"
50,50,50,50,648700,"2019-05-17","SDMU"
50,50,50,50,322300,"2019-05-20","SDMU"
50,50,50,50,228500,"2019-05-21","SDMU"
50,50,50,50,167100,"2019-05-22","SDMU"
50,50,50,50,5000,"2019-05-23","SDMU"
50,51,50,50,463300,"2019-05-24","SDMU"
52,52,50,51,470400,"2019-05-27","SDMU"
51,51,50,51,394000,"2019-05-28","SDMU"
50,51,50,51,296100,"2019-05-29","SDMU"
51,51,51,51,0,"2019-05-30","SDMU"
51,51,50,50,475200,"2019-05-31","SDMU"
50,50,50,50,0,"2019-06-03","SDMU"
50,50,50,50,0,"2019-06-04","SDMU"
50,50,50,50,0,"2019-06-05","SDMU"
50,50,50,50,0,"2019-06-06","SDMU"
50,50,50,50,0,"2019-06-07","SDMU"
50,51,50,50,335000,"2019-06-10","SDMU"
50,50,50,50,13700,"2019-06-11","SDMU"
50,51,50,50,1401300,"2019-06-12","SDMU"
50,50,50,50,188700,"2019-06-13","SDMU"
51,56,50,54,7671000,"2019-06-14","SDMU"
56,72,56,72,62178200,"2019-06-17","SDMU"
78,87,60,62,95703800,"2019-06-18","SDMU"
62,66,58,58,18281000,"2019-06-19","SDMU"
58,72,58,68,81606500,"2019-06-20","SDMU"
69,69,62,63,11260800,"2019-06-21","SDMU"
64,67,61,62,13694700,"2019-06-24","SDMU"
62,70,61,64,18160800,"2019-06-25","SDMU"
65,67,62,63,6355500,"2019-06-26","SDMU"
64,68,62,64,7152600,"2019-06-27","SDMU"
66,66,63,63,5476700,"2019-06-28","SDMU"
63,74,63,66,36915500,"2019-07-01","SDMU"
67,67,64,65,5344400,"2019-07-02","SDMU"
65,66,63,64,2253900,"2019-07-03","SDMU"
65,74,63,63,23781000,"2019-07-04","SDMU"
64,66,63,65,5972300,"2019-07-05","SDMU"
65,65,61,62,5117300,"2019-07-08","SDMU"
62,62,56,60,10316700,"2019-07-09","SDMU"
60,61,58,59,1876800,"2019-07-10","SDMU"
59,60,56,58,2650200,"2019-07-11","SDMU"
58,62,58,59,5156300,"2019-07-12","SDMU"
60,62,57,59,3699000,"2019-07-15","SDMU"
59,60,57,58,1935900,"2019-07-16","SDMU"
58,60,56,56,2577900,"2019-07-17","SDMU"
56,58,54,55,2671200,"2019-07-18","SDMU"
55,56,52,54,3910000,"2019-07-19","SDMU"
55,60,55,57,5091600,"2019-07-22","SDMU"
57,59,55,57,1415100,"2019-07-23","SDMU"
57,58,55,56,1588500,"2019-07-24","SDMU"
56,57,55,56,1270500,"2019-07-25","SDMU"
56,56,54,55,573000,"2019-07-26","SDMU"
55,57,51,54,1852600,"2019-07-29","SDMU"
54,55,52,55,994800,"2019-07-30","SDMU"
56,56,53,54,480500,"2019-07-31","SDMU"
54,60,53,55,4264600,"2019-08-01","SDMU"
55,58,54,56,1682000,"2019-08-02","SDMU"
57,57,53,54,1345000,"2019-08-05","SDMU"
54,54,52,53,1397200,"2019-08-06","SDMU"
54,55,53,53,552100,"2019-08-07","SDMU"
53,58,53,54,2029100,"2019-08-08","SDMU"
54,56,54,55,643300,"2019-08-09","SDMU"
55,56,54,55,540700,"2019-08-12","SDMU"
55,55,53,54,467500,"2019-08-13","SDMU"
54,54,53,53,594200,"2019-08-14","SDMU"
53,54,51,52,3906400,"2019-08-15","SDMU"
52,54,52,52,1150700,"2019-08-16","SDMU"
52,53,51,51,676800,"2019-08-19","SDMU"
52,53,50,51,5452600,"2019-08-20","SDMU"
51,51,50,51,2493700,"2019-08-21","SDMU"
51,51,50,50,797800,"2019-08-22","SDMU"
50,54,50,52,4527000,"2019-08-23","SDMU"
51,53,51,51,1183100,"2019-08-26","SDMU"
50,54,50,53,4596300,"2019-08-27","SDMU"
53,54,52,52,1078200,"2019-08-28","SDMU"
52,54,52,54,1209400,"2019-08-29","SDMU"
55,55,52,52,878700,"2019-08-30","SDMU"
52,52,50,52,1833000,"2019-09-02","SDMU"
52,52,51,51,1557100,"2019-09-03","SDMU"
52,52,50,52,1441100,"2019-09-04","SDMU"
52,52,51,52,71000,"2019-09-05","SDMU"
51,52,51,52,527400,"2019-09-06","SDMU"
51,53,50,52,2979100,"2019-09-09","SDMU"
52,53,52,53,131100,"2019-09-10","SDMU"
52,53,51,52,736600,"2019-09-11","SDMU"
51,53,51,52,1222300,"2019-09-12","SDMU"
51,58,51,53,9960100,"2019-09-13","SDMU"
53,55,52,52,2128500,"2019-09-16","SDMU"
52,54,51,51,1431800,"2019-09-17","SDMU"
52,53,51,52,1058300,"2019-09-18","SDMU"
52,52,51,52,2130600,"2019-09-19","SDMU"
51,52,51,51,154200,"2019-09-20","SDMU"
51,52,50,51,543900,"2019-09-23","SDMU"
51,51,50,51,1119400,"2019-09-24","SDMU"
51,51,50,51,1018100,"2019-09-25","SDMU"
50,51,50,51,4113800,"2019-09-26","SDMU"
51,51,50,50,1574700,"2019-09-27","SDMU"
50,51,50,50,1037300,"2019-09-30","SDMU"
51,51,50,51,428100,"2019-10-01","SDMU"
50,50,50,50,1856100,"2019-10-02","SDMU"
50,50,50,50,78400,"2019-10-03","SDMU"
50,50,50,50,304700,"2019-10-04","SDMU"
50,50,50,50,17900,"2019-10-07","SDMU"
50,50,50,50,16400,"2019-10-08","SDMU"
50,50,50,50,28300,"2019-10-09","SDMU"
50,50,50,50,43200,"2019-10-10","SDMU"
50,50,50,50,237200,"2019-10-11","SDMU"
50,51,50,50,1826500,"2019-10-14","SDMU"
50,50,50,50,52100,"2019-10-15","SDMU"
50,50,50,50,22600,"2019-10-16","SDMU"
50,50,50,50,2091900,"2019-10-17","SDMU"
50,50,50,50,474200,"2019-10-18","SDMU"
50,51,50,50,483400,"2019-10-21","SDMU"
50,50,50,50,139500,"2019-10-22","SDMU"
50,50,50,50,69300,"2019-10-23","SDMU"
50,50,50,50,185900,"2019-10-24","SDMU"
50,50,50,50,31300,"2019-10-25","SDMU"
50,51,50,50,1025300,"2019-10-28","SDMU"
50,54,50,50,3252400,"2019-10-29","SDMU"
50,53,50,51,1177400,"2019-10-30","SDMU"
51,51,50,50,1752100,"2019-10-31","SDMU"
50,50,50,50,248800,"2019-11-01","SDMU"
50,50,50,50,391400,"2019-11-04","SDMU"
50,50,50,50,150400,"2019-11-05","SDMU"
50,50,50,50,300,"2019-11-06","SDMU"
50,50,50,50,1700,"2019-11-07","SDMU"
50,50,50,50,27600,"2019-11-08","SDMU"
50,50,50,50,1300,"2019-11-11","SDMU"
50,50,50,50,300,"2019-11-12","SDMU"
50,50,50,50,22700,"2019-11-13","SDMU"
50,50,50,50,200,"2019-11-14","SDMU"
50,50,50,50,200,"2019-11-15","SDMU"
50,50,50,50,1500,"2019-11-18","SDMU"
50,50,50,50,553200,"2019-11-19","SDMU"
50,50,50,50,900,"2019-11-20","SDMU"
50,50,50,50,10300,"2019-11-21","SDMU"
50,50,50,50,10000,"2019-11-22","SDMU"
50,50,50,50,49300,"2019-11-25","SDMU"
50,50,50,50,0,"2019-11-26","SDMU"
50,50,50,50,102500,"2019-11-27","SDMU"
50,50,50,50,26200,"2019-11-28","SDMU"
50,50,50,50,0,"2019-11-29","SDMU"
50,50,50,50,5500,"2019-12-02","SDMU"
50,50,50,50,500,"2019-12-03","SDMU"
50,50,50,50,100,"2019-12-04","SDMU"
50,50,50,50,0,"2019-12-05","SDMU"
50,50,50,50,67300,"2019-12-06","SDMU"
50,50,50,50,2100,"2019-12-09","SDMU"
50,50,50,50,0,"2019-12-10","SDMU"
50,50,50,50,600,"2019-12-11","SDMU"
50,50,50,50,0,"2019-12-12","SDMU"
50,50,50,50,0,"2019-12-13","SDMU"
50,50,50,50,130100,"2019-12-16","SDMU"
50,50,50,50,0,"2019-12-17","SDMU"
50,50,50,50,97300,"2019-12-18","SDMU"
50,50,50,50,12400,"2019-12-19","SDMU"
50,50,50,50,300,"2019-12-20","SDMU"
50,50,50,50,58500,"2019-12-23","SDMU"
50,50,50,50,0,"2019-12-26","SDMU"
50,50,50,50,500,"2019-12-27","SDMU"
50,50,50,50,2400,"2019-12-30","SDMU"
50,50,50,50,156000,"2020-01-02","SDMU"
50,50,50,50,100,"2020-01-03","SDMU"
50,50,50,50,18600,"2020-01-06","SDMU"
50,50,50,50,100,"2020-01-07","SDMU"
50,50,50,50,1100,"2020-01-08","SDMU"
50,50,50,50,0,"2020-01-09","SDMU"
50,50,50,50,200500,"2020-01-10","SDMU"
50,50,50,50,3400,"2020-01-13","SDMU"
50,50,50,50,0,"2020-01-14","SDMU"
50,50,50,50,100,"2020-01-15","SDMU"
50,50,50,50,0,"2020-01-16","SDMU"
50,50,50,50,0,"2020-01-17","SDMU"
50,50,50,50,200,"2020-01-20","SDMU"
50,50,50,50,100,"2020-01-21","SDMU"
50,50,50,50,0,"2020-01-22","SDMU"
50,50,50,50,400,"2020-01-23","SDMU"
50,50,50,50,100,"2020-01-24","SDMU"
50,50,50,50,0,"2020-01-27","SDMU"
50,50,50,50,100,"2020-01-28","SDMU"
50,50,50,50,100,"2020-01-29","SDMU"
50,50,50,50,100,"2020-01-30","SDMU"
50,50,50,50,0,"2020-01-31","SDMU"
50,50,50,50,1000,"2020-02-03","SDMU"
50,50,50,50,0,"2020-02-04","SDMU"
50,50,50,50,0,"2020-02-05","SDMU"
50,50,50,50,0,"2020-02-06","SDMU"
50,50,50,50,0,"2020-02-07","SDMU"
50,50,50,50,0,"2020-02-10","SDMU"
50,50,50,50,100,"2020-02-11","SDMU"
50,50,50,50,500100,"2020-02-12","SDMU"
50,50,50,50,200,"2020-02-13","SDMU"
50,50,50,50,0,"2020-02-14","SDMU"
50,50,50,50,500,"2020-02-17","SDMU"
50,50,50,50,0,"2020-02-18","SDMU"
50,50,50,50,100,"2020-02-19","SDMU"
50,50,50,50,532300,"2020-02-20","SDMU"
50,50,50,50,133000,"2020-02-21","SDMU"
50,50,50,50,50000,"2020-02-24","SDMU"
50,50,50,50,437400,"2020-02-25","SDMU"
50,50,50,50,640000,"2020-02-26","SDMU"
50,50,50,50,435300,"2020-02-27","SDMU"
50,50,50,50,736200,"2020-02-28","SDMU"
50,50,50,50,408000,"2020-03-02","SDMU"
50,50,50,50,856600,"2020-03-03","SDMU"
50,50,50,50,559300,"2020-03-04","SDMU"
50,50,50,50,1176500,"2020-03-05","SDMU"
50,50,50,50,796500,"2020-03-06","SDMU"
50,51,50,50,768300,"2020-03-09","SDMU"
50,50,50,50,844000,"2020-03-10","SDMU"
50,50,50,50,282700,"2020-03-11","SDMU"
50,50,50,50,335100,"2020-03-12","SDMU"
50,50,50,50,0,"2020-03-13","SDMU"
50,50,50,50,498500,"2020-03-16","SDMU"
50,50,50,50,772600,"2020-03-17","SDMU"
50,50,50,50,830100,"2020-03-18","SDMU"
50,50,50,50,0,"2020-03-19","SDMU"
50,50,50,50,148800,"2020-03-20","SDMU"
50,50,50,50,1000,"2020-03-23","SDMU"
50,50,50,50,135000,"2020-03-24","SDMU"
50,50,50,50,0,"2020-03-26","SDMU"
50,50,50,50,800,"2020-03-27","SDMU"
50,50,50,50,0,"2020-03-30","SDMU"
50,50,50,50,0,"2020-03-31","SDMU"
50,50,50,50,0,"2020-04-01","SDMU"
50,50,50,50,20000,"2020-04-02","SDMU"
50,50,50,50,0,"2020-04-03","SDMU"
50,50,50,50,1000,"2020-04-06","SDMU"
50,50,50,50,2000,"2020-04-07","SDMU"
50,50,50,50,300,"2020-04-08","SDMU"
50,50,50,50,500,"2020-04-09","SDMU"
50,50,50,50,2500,"2020-04-13","SDMU"
50,50,50,50,8500,"2020-04-14","SDMU"
50,50,50,50,1500,"2020-04-15","SDMU"
50,50,50,50,2300,"2020-04-16","SDMU"
50,50,50,50,100,"2020-04-17","SDMU"
50,50,50,50,400,"2020-04-20","SDMU"
50,50,50,50,13900,"2020-04-21","SDMU"
50,50,50,50,100100,"2020-04-22","SDMU"
50,50,50,50,0,"2020-04-23","SDMU"
50,50,50,50,0,"2020-04-24","SDMU"
50,50,50,50,100,"2020-04-27","SDMU"
50,50,50,50,2000,"2020-04-28","SDMU"
50,50,50,50,100,"2020-04-29","SDMU"
50,50,50,50,0,"2020-04-30","SDMU"
50,50,50,50,5000,"2020-05-04","SDMU"
50,50,50,50,213000,"2020-05-05","SDMU"
50,50,50,50,51600,"2020-05-06","SDMU"
50,50,50,50,700,"2020-05-08","SDMU"
50,50,50,50,20000,"2020-05-11","SDMU"
50,50,50,50,10000,"2020-05-12","SDMU"
50,50,50,50,600,"2020-05-13","SDMU"
50,50,50,50,0,"2020-05-14","SDMU"
50,50,50,50,0,"2020-05-15","SDMU"
50,50,50,50,0,"2020-05-18","SDMU"
50,50,50,50,0,"2020-05-19","SDMU"
50,50,50,50,5200,"2020-05-20","SDMU"
50,50,50,50,1300,"2020-05-26","SDMU"
50,50,50,50,800,"2020-05-27","SDMU"
50,50,50,50,600,"2020-05-28","SDMU"
50,50,50,50,0,"2020-05-29","SDMU"
50,50,50,50,0,"2020-06-02","SDMU"
50,50,50,50,1300,"2020-06-03","SDMU"
50,50,50,50,100100,"2020-06-04","SDMU"
50,50,50,50,400,"2020-06-05","SDMU"
50,50,50,50,1100,"2020-06-08","SDMU"
50,50,50,50,20000,"2020-06-09","SDMU"
50,50,50,50,5100,"2020-06-10","SDMU"
50,50,50,50,0,"2020-06-11","SDMU"
50,50,50,50,300,"2020-06-12","SDMU"
50,50,50,50,300,"2020-06-15","SDMU"
50,50,50,50,1000,"2020-06-16","SDMU"
50,50,50,50,22500,"2020-06-17","SDMU"
50,50,50,50,0,"2020-06-18","SDMU"
50,50,50,50,6100,"2020-06-19","SDMU"
50,50,50,50,10500,"2020-06-22","SDMU"
50,50,50,50,0,"2020-06-23","SDMU"
50,50,50,50,0,"2020-06-24","SDMU"
50,50,50,50,0,"2020-06-25","SDMU"
50,50,50,50,100,"2020-06-26","SDMU"
50,50,50,50,100,"2020-06-29","SDMU"
50,50,50,50,3000,"2020-06-30","SDMU"
50,50,50,50,200,"2020-07-01","SDMU"
50,50,50,50,900,"2020-07-02","SDMU"
50,50,50,50,0,"2020-07-03","SDMU"
50,50,50,50,3600,"2020-07-06","SDMU"
50,50,50,50,21100,"2020-07-07","SDMU"
50,50,50,50,0,"2020-07-08","SDMU"
50,50,50,50,0,"2020-07-09","SDMU"
50,50,50,50,600,"2020-07-10","SDMU"
50,50,50,50,32800,"2020-07-13","SDMU"
50,50,50,50,1e+05,"2020-07-14","SDMU"
50,50,50,50,4100,"2020-07-15","SDMU"
50,50,50,50,0,"2020-07-16","SDMU"
50,50,50,50,1200,"2020-07-17","SDMU"
50,50,50,50,700,"2020-07-20","SDMU"
50,50,50,50,600,"2020-07-21","SDMU"
50,50,50,50,500,"2020-07-22","SDMU"
50,50,50,50,2e+05,"2020-07-23","SDMU"
50,50,50,50,2000,"2020-07-24","SDMU"
50,50,50,50,200,"2020-07-27","SDMU"
50,50,50,50,0,"2020-07-28","SDMU"
50,50,50,50,0,"2020-07-29","SDMU"
50,50,50,50,10700,"2020-07-30","SDMU"
50,50,50,50,800,"2020-08-03","SDMU"
50,50,50,50,1000,"2020-08-04","SDMU"
50,50,50,50,500,"2020-08-05","SDMU"
50,50,50,50,0,"2020-08-06","SDMU"
50,50,50,50,900,"2020-08-07","SDMU"
50,50,50,50,2e+05,"2020-08-10","SDMU"
50,50,50,50,200,"2020-08-11","SDMU"
50,50,50,50,0,"2020-08-12","SDMU"
50,50,50,50,0,"2020-08-13","SDMU"
50,50,50,50,5300,"2020-08-14","SDMU"
50,50,50,50,0,"2020-08-18","SDMU"
50,50,50,50,0,"2020-08-19","SDMU"
50,50,50,50,2800,"2020-08-24","SDMU"
50,50,50,50,5000,"2020-08-25","SDMU"
50,50,50,50,0,"2020-08-26","SDMU"
50,50,50,50,0,"2020-08-27","SDMU"
50,50,50,50,112600,"2020-08-28","SDMU"
50,50,50,50,100,"2020-08-31","SDMU"
50,50,50,50,11700,"2020-09-01","SDMU"
50,50,50,50,5100,"2020-09-02","SDMU"
55,55,50,50,36200,"2020-09-03","SDMU"
50,50,50,50,5300,"2020-09-04","SDMU"
50,50,50,50,57100,"2020-09-07","SDMU"
50,50,50,50,16000,"2020-09-08","SDMU"
50,50,50,50,7400,"2020-09-09","SDMU"
50,50,50,50,146500,"2020-09-10","SDMU"
50,50,50,50,116600,"2020-09-11","SDMU"
50,50,50,50,147700,"2020-09-14","SDMU"
50,50,50,50,6700,"2020-09-15","SDMU"
50,50,50,50,11600,"2020-09-16","SDMU"
50,50,50,50,75200,"2020-09-17","SDMU"
50,50,50,50,200,"2020-09-18","SDMU"
50,50,50,50,0,"2020-09-21","SDMU"
50,50,50,50,50400,"2020-09-22","SDMU"
50,50,50,50,1400,"2020-09-23","SDMU"
50,50,50,50,4000,"2020-09-24","SDMU"
50,50,50,50,0,"2020-09-25","SDMU"
50,50,50,50,399500,"2020-09-28","SDMU"
50,50,50,50,7000,"2020-09-29","SDMU"
50,50,50,50,324000,"2020-09-30","SDMU"
50,50,50,50,5600,"2020-10-01","SDMU"
50,50,50,50,12000,"2020-10-02","SDMU"
50,50,50,50,0,"2020-10-05","SDMU"
50,50,50,50,0,"2020-10-06","SDMU"
50,50,50,50,3300,"2020-10-07","SDMU"
50,50,50,50,233700,"2020-10-08","SDMU"
50,50,50,50,4000,"2020-10-09","SDMU"
50,50,50,50,3000,"2020-10-12","SDMU"
50,50,50,50,0,"2020-10-13","SDMU"
50,50,50,50,2500,"2020-10-14","SDMU"
50,50,50,50,0,"2020-10-15","SDMU"
50,50,50,50,100,"2020-10-16","SDMU"
50,50,50,50,0,"2020-10-19","SDMU"
50,50,50,50,328600,"2020-10-20","SDMU"
50,50,50,50,20800,"2020-10-21","SDMU"
50,50,50,50,2300,"2020-10-22","SDMU"
50,50,50,50,0,"2020-10-23","SDMU"
50,50,50,50,1500,"2020-10-26","SDMU"
50,50,50,50,0,"2020-10-27","SDMU"
50,50,50,50,83300,"2020-11-02","SDMU"
50,50,50,50,200,"2020-11-03","SDMU"
50,50,50,50,400,"2020-11-04","SDMU"
50,50,50,50,4600,"2020-11-05","SDMU"
50,50,50,50,1100,"2020-11-06","SDMU"
50,50,50,50,0,"2020-11-09","SDMU"
50,50,50,50,1000,"2020-11-10","SDMU"
50,50,50,50,1000,"2020-11-11","SDMU"
50,50,50,50,11400,"2020-11-12","SDMU"
50,50,50,50,1000,"2020-11-13","SDMU"
50,50,50,50,1100,"2020-11-16","SDMU"
50,50,50,50,2100,"2020-11-17","SDMU"
50,50,50,50,10300,"2020-11-18","SDMU"
50,50,50,50,4500,"2020-11-19","SDMU"
50,50,50,50,1020500,"2020-11-20","SDMU"
50,50,50,50,3500,"2020-11-23","SDMU"
50,50,50,50,44100,"2020-11-24","SDMU"
50,50,50,50,34900,"2020-11-25","SDMU"
50,50,50,50,118500,"2020-11-26","SDMU"
50,50,50,50,204200,"2020-11-27","SDMU"
50,50,50,50,65600,"2020-11-30","SDMU"
50,50,50,50,3500,"2020-12-01","SDMU"
50,50,50,50,17900,"2020-12-02","SDMU"
50,50,50,50,133400,"2020-12-03","SDMU"
50,50,50,50,442400,"2020-12-04","SDMU"
50,67,50,67,64380100,"2020-12-07","SDMU"
80,90,72,90,33608600,"2020-12-08","SDMU"
120,120,84,84,110060500,"2020-12-10","SDMU"
81,84,79,79,2601800,"2020-12-11","SDMU"
85,85,74,74,2976000,"2020-12-14","SDMU"
69,69,69,69,1086300,"2020-12-15","SDMU"
69,69,65,65,2024400,"2020-12-16","SDMU"
61,84,61,82,59474000,"2020-12-17","SDMU"
85,89,77,77,29378000,"2020-12-18","SDMU"
77,77,72,72,10392000,"2020-12-21","SDMU"
72,80,67,67,18379500,"2020-12-22","SDMU"
67,73,64,64,7787800,"2020-12-23","SDMU"
64,70,60,61,12693100,"2020-12-28","SDMU"
61,68,57,58,20509500,"2020-12-29","SDMU"
63,66,56,57,24662900,"2020-12-30","SDMU"
57,58,54,54,11660000,"2021-01-04","SDMU"
54,55,52,52,7932500,"2021-01-05","SDMU"
53,53,51,52,4683400,"2021-01-06","SDMU"
52,53,50,51,8182800,"2021-01-07","SDMU"
51,51,50,50,8855500,"2021-01-08","SDMU"
51,51,50,51,5382600,"2021-01-11","SDMU"
51,51,50,50,6179700,"2021-01-12","SDMU"
50,50,50,50,326300,"2021-01-13","SDMU"
50,50,50,50,809600,"2021-01-14","SDMU"
50,50,50,50,260500,"2021-01-15","SDMU"
50,50,50,50,310000,"2021-01-18","SDMU"
50,50,50,50,301200,"2021-01-19","SDMU"
50,50,50,50,261700,"2021-01-20","SDMU"
50,50,50,50,45900,"2021-01-21","SDMU"
50,50,50,50,168900,"2021-01-22","SDMU"
53,53,50,50,59600,"2021-01-25","SDMU"
50,50,50,50,111000,"2021-01-26","SDMU"
50,50,50,50,103400,"2021-01-27","SDMU"
50,50,50,50,10800,"2021-01-28","SDMU"
50,50,50,50,41400,"2021-01-29","SDMU"
50,50,50,50,40200,"2021-02-01","SDMU"
50,50,50,50,58300,"2021-02-02","SDMU"
50,50,50,50,15200,"2021-02-03","SDMU"
50,50,50,50,127200,"2021-02-04","SDMU"
50,50,50,50,900,"2021-02-05","SDMU"
50,50,50,50,647800,"2021-02-08","SDMU"
50,50,50,50,728900,"2021-02-09","SDMU"
51,51,50,50,332300,"2021-02-10","SDMU"
50,50,50,50,112700,"2021-02-11","SDMU"
50,50,50,50,86500,"2021-02-15","SDMU"
50,50,50,50,115200,"2021-02-16","SDMU"
50,50,50,50,115300,"2021-02-17","SDMU"
50,50,50,50,48600,"2021-02-18","SDMU"
50,50,50,50,5100,"2021-02-19","SDMU"
50,50,50,50,20900,"2021-02-22","SDMU"
50,50,50,50,54400,"2021-02-23","SDMU"
50,50,50,50,153300,"2021-02-24","SDMU"
50,50,50,50,5300,"2021-02-25","SDMU"
50,50,50,50,4000,"2021-02-26","SDMU"
50,50,50,50,29500,"2021-03-01","SDMU"
50,50,50,50,19400,"2021-03-02","SDMU"
50,50,50,50,134100,"2021-03-03","SDMU"
50,50,50,50,107800,"2021-03-04","SDMU"
50,50,50,50,15200,"2021-03-05","SDMU"
50,50,50,50,9700,"2021-03-08","SDMU"
50,50,50,50,31500,"2021-03-09","SDMU"
50,50,50,50,3300,"2021-03-10","SDMU"
50,50,50,50,5000,"2021-03-12","SDMU"
50,50,50,50,46700,"2021-03-15","SDMU"
50,50,50,50,5300,"2021-03-16","SDMU"
50,50,50,50,207800,"2021-03-17","SDMU"
50,50,50,50,138400,"2021-03-18","SDMU"
50,50,50,50,137500,"2021-03-19","SDMU"
50,50,50,50,27900,"2021-03-22","SDMU"
50,50,50,50,1900,"2021-03-23","SDMU"
50,50,50,50,400,"2021-03-24","SDMU"
50,50,50,50,119500,"2021-03-25","SDMU"
50,50,50,50,13600,"2021-03-26","SDMU"
50,50,50,50,14000,"2021-03-29","SDMU"
50,50,50,50,500,"2021-03-30","SDMU"
50,51,50,50,4661400,"2021-03-31","SDMU"
50,50,50,50,63800,"2021-04-01","SDMU"
50,50,50,50,50200,"2021-04-05","SDMU"
50,50,50,50,304900,"2021-04-06","SDMU"
50,50,50,50,30700,"2021-04-07","SDMU"
50,50,50,50,30200,"2021-04-08","SDMU"
50,50,50,50,12200,"2021-04-09","SDMU"
50,50,50,50,35200,"2021-04-12","SDMU"
50,50,50,50,7000,"2021-04-13","SDMU"
50,50,50,50,797600,"2021-04-14","SDMU"
50,50,50,50,15600,"2021-04-15","SDMU"
50,50,50,50,161100,"2021-04-16","SDMU"
50,67,50,67,98396500,"2021-04-19","SDMU"
67,88,63,63,81755000,"2021-04-20","SDMU"
59,63,59,59,33202600,"2021-04-21","SDMU"
60,73,56,61,97983200,"2021-04-22","SDMU"
60,64,57,57,13386700,"2021-04-23","SDMU"
57,62,54,54,11498000,"2021-04-26","SDMU"
52,57,52,52,7004600,"2021-04-27","SDMU"
51,61,51,58,23067100,"2021-04-28","SDMU"
59,60,54,55,8228200,"2021-04-29","SDMU"
56,71,54,62,83197300,"2021-04-30","SDMU"
63,64,58,58,22652200,"2021-05-03","SDMU"
58,61,55,60,26990800,"2021-05-04","SDMU"
63,69,60,60,95127200,"2021-05-05","SDMU"
62,62,58,59,13713600,"2021-05-06","SDMU"
60,60,57,59,6262600,"2021-05-07","SDMU"
59,62,57,58,9181500,"2021-05-10","SDMU"
55,59,55,56,11194700,"2021-05-11","SDMU"
58,58,53,53,8564200,"2021-05-17","SDMU"
54,54,50,52,5493200,"2021-05-18","SDMU"
53,54,50,50,9481700,"2021-05-19","SDMU"
50,52,50,51,3466500,"2021-05-20","SDMU"
51,51,50,50,4022700,"2021-05-21","SDMU"
50,51,50,50,2073500,"2021-05-24","SDMU"
50,50,50,50,477800,"2021-05-25","SDMU"
50,51,50,50,2391700,"2021-05-27","SDMU"
50,50,50,50,641800,"2021-05-28","SDMU"
50,57,50,52,15243100,"2021-05-31","SDMU"
52,52,50,51,2233700,"2021-06-02","SDMU"
51,52,50,51,2088800,"2021-06-03","SDMU"
51,54,50,51,7136300,"2021-06-04","SDMU"
51,55,50,51,20289000,"2021-06-07","SDMU"
52,52,50,51,3894200,"2021-06-08","SDMU"
51,52,50,50,2371200,"2021-06-09","SDMU"
51,52,50,50,2719000,"2021-06-10","SDMU"
51,51,50,50,1234200,"2021-06-11","SDMU"
50,51,50,50,3187500,"2021-06-14","SDMU"
50,51,50,50,1604000,"2021-06-15","SDMU"
51,51,50,50,1537400,"2021-06-16","SDMU"
50,51,50,50,1597700,"2021-06-17","SDMU"
50,50,50,50,153100,"2021-06-18","SDMU"
50,50,50,50,200300,"2021-06-21","SDMU"
50,50,50,50,322600,"2021-06-22","SDMU"
50,50,50,50,356900,"2021-06-23","SDMU"
50,50,50,50,38300,"2021-06-24","SDMU"
50,50,50,50,74900,"2021-06-25","SDMU"
50,50,50,50,13800,"2021-06-28","SDMU"
50,50,50,50,22800,"2021-06-29","SDMU"
50,50,50,50,38200,"2021-06-30","SDMU"
50,50,50,50,14600,"2021-07-01","SDMU"
50,50,50,50,9000,"2021-07-02","SDMU"
50,50,50,50,15500,"2021-07-05","SDMU"
50,50,50,50,5700,"2021-07-06","SDMU"
50,60,50,54,50403400,"2021-07-07","SDMU"
56,58,51,51,8653800,"2021-07-08","SDMU"
52,54,50,51,6176800,"2021-07-09","SDMU"
51,52,50,51,1930200,"2021-07-12","SDMU"
50,51,50,50,2512400,"2021-07-13","SDMU"
50,52,50,50,1374500,"2021-07-14","SDMU"
50,51,50,51,634100,"2021-07-15","SDMU"
51,51,50,50,512200,"2021-07-16","SDMU"
51,51,50,50,1060400,"2021-07-19","SDMU"
50,52,50,51,3228800,"2021-07-21","SDMU"
50,51,50,51,426900,"2021-07-22","SDMU"
51,51,50,51,747600,"2021-07-23","SDMU"
51,51,50,50,1816500,"2021-07-26","SDMU"
50,51,50,51,1442300,"2021-07-27","SDMU"
50,51,50,51,1351100,"2021-07-28","SDMU"
50,53,50,51,7072600,"2021-07-29","SDMU"
51,51,50,50,2809300,"2021-07-30","SDMU"
50,53,50,50,8614800,"2021-08-02","SDMU"
50,50,50,50,173400,"2021-08-03","SDMU"
50,51,50,50,128400,"2021-08-04","SDMU"
50,50,50,50,533800,"2021-08-05","SDMU"
50,51,50,50,909700,"2021-08-06","SDMU"
50,51,50,50,1189700,"2021-08-09","SDMU"
50,51,50,50,708000,"2021-08-10","SDMU"
50,51,50,50,114300,"2021-08-12","SDMU"
50,50,50,50,13500,"2021-08-13","SDMU"
50,51,50,50,667100,"2021-08-16","SDMU"
50,51,50,50,189200,"2021-08-18","SDMU"
50,51,50,50,135300,"2021-08-19","SDMU"
50,50,50,50,18300,"2021-08-20","SDMU"
50,50,50,50,73800,"2021-08-23","SDMU"
50,50,50,50,436600,"2021-08-24","SDMU"
50,50,50,50,613600,"2021-08-25","SDMU"
50,50,50,50,22500,"2021-08-26","SDMU"
50,50,50,50,20900,"2021-08-27","SDMU"
50,50,50,50,27600,"2021-08-30","SDMU"
50,50,50,50,48000,"2021-08-31","SDMU"
50,50,50,50,10300,"2021-09-01","SDMU"
50,50,50,50,5000,"2021-09-02","SDMU"
50,50,50,50,20100,"2021-09-03","SDMU"
50,50,50,50,21700,"2021-09-06","SDMU"
50,50,50,50,37300,"2021-09-07","SDMU"
50,50,50,50,164100,"2021-09-08","SDMU"
50,50,50,50,1003200,"2021-09-09","SDMU"
50,50,50,50,124700,"2021-09-10","SDMU"
50,50,50,50,765300,"2021-09-13","SDMU"
50,51,50,50,2689100,"2021-09-14","SDMU"
50,50,50,50,385800,"2021-09-15","SDMU"
50,50,50,50,156100,"2021-09-16","SDMU"
50,50,50,50,26500,"2021-09-17","SDMU"
50,50,50,50,110000,"2021-09-20","SDMU"
50,63,50,54,136300700,"2021-09-21","SDMU"
55,55,51,51,25574900,"2021-09-22","SDMU"
50,56,50,53,32236700,"2021-09-23","SDMU"
54,54,50,51,9617900,"2021-09-24","SDMU"
51,55,50,51,4331000,"2021-09-27","SDMU"
51,53,50,51,5971100,"2021-09-28","SDMU"
50,52,50,50,3834800,"2021-09-29","SDMU"
50,51,50,50,3131300,"2021-09-30","SDMU"
50,50,50,50,1001000,"2021-10-01","SDMU"
50,51,50,50,3628400,"2021-10-04","SDMU"
50,50,50,50,343400,"2021-10-05","SDMU"
50,51,50,50,1478000,"2021-10-06","SDMU"
50,51,50,50,601600,"2021-10-07","SDMU"
50,51,50,51,933000,"2021-10-08","SDMU"
51,51,50,50,1459700,"2021-10-11","SDMU"
50,50,50,50,103500,"2021-10-12","SDMU"
50,50,50,50,44500,"2021-10-13","SDMU"
50,50,50,50,87200,"2021-10-14","SDMU"
50,50,50,50,229000,"2021-10-15","SDMU"
50,51,50,51,1511500,"2021-10-18","SDMU"
51,51,50,50,2153800,"2021-10-19","SDMU"
50,50,50,50,911400,"2021-10-21","SDMU"
50,51,50,50,1309300,"2021-10-22","SDMU"
50,51,50,50,503200,"2021-10-25","SDMU"
50,50,50,50,172200,"2021-10-26","SDMU"
50,50,50,50,371300,"2021-10-27","SDMU"
50,50,50,50,20200,"2021-10-28","SDMU"
50,50,50,50,10800,"2021-10-29","SDMU"
50,50,50,50,307500,"2021-11-01","SDMU"
50,50,50,50,47000,"2021-11-02","SDMU"
50,50,50,50,5200,"2021-11-03","SDMU"
50,50,50,50,4300,"2021-11-04","SDMU"
50,50,50,50,6100,"2021-11-05","SDMU"
50,50,50,50,28500,"2021-11-08","SDMU"
50,54,50,50,11155900,"2021-11-09","SDMU"
50,51,50,50,697500,"2021-11-10","SDMU"
50,50,50,50,707700,"2021-11-11","SDMU"
50,50,50,50,22500,"2021-11-12","SDMU"
50,50,50,50,40300,"2021-11-15","SDMU"
50,50,50,50,244900,"2021-11-16","SDMU"
50,50,50,50,29700,"2021-11-17","SDMU"
50,50,50,50,5600,"2021-11-18","SDMU"
50,50,50,50,8900,"2021-11-19","SDMU"
50,50,50,50,15600,"2021-11-22","SDMU"
50,50,50,50,7200,"2021-11-23","SDMU"
50,50,50,50,400,"2021-11-24","SDMU"
50,50,50,50,12100,"2021-11-25","SDMU"
50,50,50,50,400,"2021-11-26","SDMU"
50,50,50,50,7500,"2021-11-29","SDMU"
50,50,50,50,8500,"2021-11-30","SDMU"
50,50,50,50,48100,"2021-12-01","SDMU"
50,50,50,50,8900,"2021-12-02","SDMU"
50,50,50,50,7200,"2021-12-03","SDMU"
50,50,50,50,14100,"2021-12-06","SDMU"
50,50,50,50,6600,"2021-12-07","SDMU"
50,50,50,50,10300,"2021-12-08","SDMU"
50,50,50,50,12600,"2021-12-09","SDMU"
50,51,50,50,3047700,"2021-12-10","SDMU"
50,51,50,50,1049200,"2021-12-13","SDMU"
50,50,50,50,13700,"2021-12-14","SDMU"
50,53,50,53,26242200,"2021-12-15","SDMU"
54,71,52,71,193379400,"2021-12-16","SDMU"
77,92,71,87,189016900,"2021-12-17","SDMU"
88,98,81,81,119053000,"2021-12-20","SDMU"
78,83,76,78,30832400,"2021-12-21","SDMU"
80,93,78,89,178717200,"2021-12-22","SDMU"
90,92,83,83,24265200,"2021-12-23","SDMU"
84,90,78,79,98132600,"2021-12-24","SDMU"
79,86,74,83,124490300,"2021-12-27","SDMU"
84,86,78,78,76962400,"2021-12-28","SDMU"
78,78,73,73,20511700,"2021-12-29","SDMU"
73,77,68,68,80078400,"2021-12-30","SDMU"
68,68,64,64,18831800,"2022-01-03","SDMU"
73,73,62,65,40004300,"2022-01-04","SDMU"
66,74,63,66,74278800,"2022-01-05","SDMU"
67,89,65,89,147504000,"2022-01-06","SDMU"
99,120,91,120,879556800,"2022-01-07","SDMU"
130,143,112,112,610092400,"2022-01-10","SDMU"
112,112,105,105,5212700,"2022-01-11","SDMU"
98,123,98,106,282750200,"2022-01-12","SDMU"
108,113,100,100,44871600,"2022-01-13","SDMU"
100,119,100,104,196289300,"2022-01-14","SDMU"
104,140,101,140,611869900,"2022-01-17","SDMU"
131,134,131,131,153657400,"2022-01-18","SDMU"
130,137,125,127,122036100,"2022-01-19","SDMU"
127,132,126,129,47706500,"2022-01-20","SDMU"
129,137,120,120,230853100,"2022-01-21","SDMU"
120,131,113,121,128059400,"2022-01-24","SDMU"
121,147,121,127,513838000,"2022-01-25","SDMU"
119,127,119,119,62000400,"2022-01-26","SDMU"
115,123,111,111,66627800,"2022-01-27","SDMU"
104,106,104,104,73928100,"2022-01-28","SDMU"
97,102,97,97,62623900,"2022-01-31","SDMU"
93,93,91,91,10062400,"2022-02-02","SDMU"
85,94,85,87,137316500,"2022-02-03","SDMU"
84,89,81,82,42223400,"2022-02-04","SDMU"
78,81,77,77,34692900,"2022-02-07","SDMU"
77,80,74,75,25298800,"2022-02-08","SDMU"
75,78,70,74,27414500,"2022-02-09","SDMU"
69,75,69,72,6711900,"2022-02-10","SDMU"
67,73,67,71,7571100,"2022-02-11","SDMU"
71,72,67,68,17027200,"2022-02-14","SDMU"
70,73,68,70,19404900,"2022-02-15","SDMU"
70,74,70,71,18486700,"2022-02-16","SDMU"
78,78,68,69,13413400,"2022-02-17","SDMU"
74,74,65,65,13160200,"2022-02-18","SDMU"
64,66,62,63,9349800,"2022-02-21","SDMU"
63,66,61,65,7877600,"2022-02-22","SDMU"
68,68,63,63,3875500,"2022-02-23","SDMU"
64,64,59,59,7534400,"2022-02-24","SDMU"
59,59,55,55,4449100,"2022-02-25","SDMU"
55,55,52,52,7438000,"2022-03-01","SDMU"
55,55,50,53,10580500,"2022-03-02","SDMU"
54,54,52,53,6539300,"2022-03-04","SDMU"
53,54,50,53,6868900,"2022-03-07","SDMU"
53,53,50,51,5264700,"2022-03-08","SDMU"
52,52,50,52,3408500,"2022-03-09","SDMU"
53,53,50,50,2373700,"2022-03-10","SDMU"
51,55,50,53,11576000,"2022-03-11","SDMU"
55,55,52,55,5133800,"2022-03-14","SDMU"
59,59,54,56,8038400,"2022-03-15","SDMU"
61,61,54,55,12798900,"2022-03-16","SDMU"
60,60,55,56,5550100,"2022-03-17","SDMU"
60,60,55,55,4973600,"2022-03-18","SDMU"
60,60,53,57,3166200,"2022-03-21","SDMU"
60,60,54,54,7098700,"2022-03-22","SDMU"
56,56,53,55,2500800,"2022-03-23","SDMU"
56,74,56,64,196262800,"2022-03-24","SDMU"
67,85,67,79,439535900,"2022-03-25","SDMU"
80,82,74,76,110914700,"2022-03-28","SDMU"
71,77,71,71,30016100,"2022-03-29","SDMU"
70,72,67,68,28388300,"2022-03-30","SDMU"
73,84,68,80,243909100,"2022-03-31","SDMU"
82,82,75,75,47142500,"2022-04-01","SDMU"
75,98,72,90,534678500,"2022-04-04","SDMU"
91,94,84,85,123224100,"2022-04-05","SDMU"
82,90,82,86,52736400,"2022-04-06","SDMU"
87,98,87,89,201528200,"2022-04-07","SDMU"
89,120,84,120,324808400,"2022-04-08","SDMU"
125,154,114,117,406093700,"2022-04-11","SDMU"
109,130,109,121,161778300,"2022-04-12","SDMU"
121,125,115,119,71194400,"2022-04-13","SDMU"
120,121,112,115,39188200,"2022-04-14","SDMU"
115,129,108,127,247142600,"2022-04-18","SDMU"
126,155,119,145,444464700,"2022-04-19","SDMU"
146,153,135,139,205229700,"2022-04-20","SDMU"
139,144,134,137,52719700,"2022-04-21","SDMU"
137,139,131,132,32078300,"2022-04-22","SDMU"
133,139,123,134,86581400,"2022-04-25","SDMU"
139,142,125,125,113402600,"2022-04-26","SDMU"
117,117,117,117,5305600,"2022-04-27","SDMU"
110,125,109,111,140973100,"2022-04-28","SDMU"
111,111,104,104,32187700,"2022-05-09","SDMU"
102,104,97,99,19918000,"2022-05-10","SDMU"
97,108,94,95,53322600,"2022-05-11","SDMU"
97,117,95,108,191959600,"2022-05-12","SDMU"
109,110,101,101,21377300,"2022-05-13","SDMU"
94,99,94,96,40963600,"2022-05-17","SDMU"
96,100,92,92,39106600,"2022-05-18","SDMU"
92,93,88,89,15756500,"2022-05-19","SDMU"
89,106,83,98,132740900,"2022-05-20","SDMU"
99,99,93,96,17168300,"2022-05-23","SDMU"
97,102,93,95,33153800,"2022-05-24","SDMU"
94,99,93,94,9967000,"2022-05-25","SDMU"
89,96,89,91,8518000,"2022-05-27","SDMU"
86,96,86,93,9558300,"2022-05-30","SDMU"
94,99,91,95,39777400,"2022-05-31","SDMU"
95,97,91,92,12156100,"2022-06-02","SDMU"
91,97,91,95,23216900,"2022-06-03","SDMU"
92,102,92,94,43187300,"2022-06-06","SDMU"
89,103,89,103,51603700,"2022-06-07","SDMU"
133,133,106,106,576196500,"2022-06-08","SDMU"
111,111,99,99,76311700,"2022-06-09","SDMU"
99,100,94,97,30909000,"2022-06-10","SDMU"
99,107,96,105,95541100,"2022-06-13","SDMU"
105,107,99,99,39466500,"2022-06-14","SDMU"
99,104,97,100,20296200,"2022-06-15","SDMU"
100,103,99,99,18400600,"2022-06-16","SDMU"
99,101,98,99,12949100,"2022-06-17","SDMU"
93,100,93,96,14918100,"2022-06-20","SDMU"
94,97,94,96,6728800,"2022-06-21","SDMU"
98,102,95,96,40179500,"2022-06-22","SDMU"
97,100,94,94,14216500,"2022-06-23","SDMU"
94,96,89,90,13468500,"2022-06-24","SDMU"
90,93,87,89,10542700,"2022-06-27","SDMU"
89,91,86,88,5937000,"2022-06-28","SDMU"
88,91,87,89,9551300,"2022-06-29","SDMU"
88,95,87,89,26093000,"2022-06-30","SDMU"
84,91,83,85,13985100,"2022-07-01","SDMU"
80,86,80,80,10481500,"2022-07-04","SDMU"
76,80,75,77,20774300,"2022-07-05","SDMU"
77,83,76,82,28650500,"2022-07-06","SDMU"
84,84,79,79,7615500,"2022-07-07","SDMU"
80,80,78,79,4085400,"2022-07-08","SDMU"
74,80,74,78,3430200,"2022-07-11","SDMU"
75,81,75,78,7171600,"2022-07-12","SDMU"
75,79,75,77,2570900,"2022-07-13","SDMU"
77,80,77,79,4055300,"2022-07-14","SDMU"
77,80,77,78,3727400,"2022-07-15","SDMU"
77,79,76,77,2139000,"2022-07-18","SDMU"
77,80,76,77,5108700,"2022-07-19","SDMU"
75,79,75,78,2866900,"2022-07-20","SDMU"
78,79,77,78,2839300,"2022-07-21","SDMU"
78,79,77,78,3049900,"2022-07-22","SDMU"
79,79,77,78,2057800,"2022-07-25","SDMU"
78,79,77,78,4018300,"2022-07-26","SDMU"
78,79,75,76,4962600,"2022-07-27","SDMU"
76,77,75,76,3071800,"2022-07-28","SDMU"
77,77,74,75,3588300,"2022-07-29","SDMU"
75,76,72,72,4685400,"2022-08-01","SDMU"
68,73,67,67,6491100,"2022-08-02","SDMU"
63,69,63,65,4903000,"2022-08-03","SDMU"
62,78,62,75,47537400,"2022-08-04","SDMU"
76,76,71,74,10947200,"2022-08-05","SDMU"
69,74,69,69,7742000,"2022-08-08","SDMU"
66,73,66,70,5646600,"2022-08-09","SDMU"
66,76,66,72,15402200,"2022-08-10","SDMU"
72,74,71,72,3624100,"2022-08-11","SDMU"
72,73,71,72,1672400,"2022-08-12","SDMU"
72,72,69,69,3182800,"2022-08-15","SDMU"
71,72,66,68,3114100,"2022-08-16","SDMU"
68,68,67,67,1846800,"2022-08-18","SDMU"
67,70,66,67,2338500,"2022-08-19","SDMU"
67,69,66,66,1372800,"2022-08-22","SDMU"
66,70,66,68,2807500,"2022-08-23","SDMU"
68,69,64,65,4762900,"2022-08-24","SDMU"
65,66,63,64,2705600,"2022-08-25","SDMU"
64,65,62,63,2599800,"2022-08-26","SDMU"
63,64,62,63,2987100,"2022-08-29","SDMU"
63,69,62,69,14638000,"2022-08-30","SDMU"
69,72,65,66,16743800,"2022-08-31","SDMU"
65,67,63,63,3787100,"2022-09-01","SDMU"
63,65,62,63,2163100,"2022-09-02","SDMU"
63,64,60,63,2289300,"2022-09-05","SDMU"
63,64,61,62,1944100,"2022-09-06","SDMU"
63,63,60,62,1527700,"2022-09-07","SDMU"
63,63,60,61,2249300,"2022-09-08","SDMU"
60,62,60,60,2688000,"2022-09-09","SDMU"
61,63,60,62,2291100,"2022-09-12","SDMU"
64,68,62,68,16581600,"2022-09-13","SDMU"
70,74,65,66,27095000,"2022-09-14","SDMU"
66,67,64,66,4064900,"2022-09-15","SDMU"
66,66,63,65,2863100,"2022-09-16","SDMU"
65,65,63,65,1415500,"2022-09-19","SDMU"
64,65,63,65,1817300,"2022-09-20","SDMU"
65,65,63,63,1647200,"2022-09-21","SDMU"
65,65,63,64,759000,"2022-09-22","SDMU"
64,64,62,64,674900,"2022-09-23","SDMU"
63,64,62,63,658800,"2022-09-26","SDMU"
60,63,60,62,1375100,"2022-09-27","SDMU"
60,63,60,60,1339600,"2022-09-28","SDMU"
59,63,59,59,1510000,"2022-09-29","SDMU"
58,60,55,56,3147900,"2022-09-30","SDMU"
56,58,55,56,1457200,"2022-10-03","SDMU"
55,57,55,56,562800,"2022-10-04","SDMU"
57,58,55,57,1126500,"2022-10-05","SDMU"
58,62,57,62,3174700,"2022-10-06","SDMU"
63,68,63,65,5835600,"2022-10-07","SDMU"
67,85,67,82,184605600,"2022-10-10","SDMU"
81,83,77,77,13298000,"2022-10-11","SDMU"
74,77,72,74,33286700,"2022-10-12","SDMU"
78,96,77,89,405259200,"2022-10-13","SDMU"
90,95,83,83,129073600,"2022-10-14","SDMU"
84,87,78,84,58096800,"2022-10-17","SDMU"
87,98,81,90,207601500,"2022-10-18","SDMU"
95,95,87,89,49316600,"2022-10-19","SDMU"
90,95,88,89,52784100,"2022-10-20","SDMU"
90,100,89,94,168098000,"2022-10-21","SDMU"
94,99,90,95,68693700,"2022-10-24","SDMU"
95,98,92,93,39033300,"2022-10-25","SDMU"
93,95,87,87,51338900,"2022-10-26","SDMU"
85,86,81,85,37105700,"2022-10-27","SDMU"
87,88,84,84,26777300,"2022-10-28","SDMU"
87,87,82,83,9835800,"2022-10-31","SDMU"
83,87,79,81,42821700,"2022-11-01","SDMU"
82,83,80,82,9143000,"2022-11-02","SDMU"
110,110,82,83,17124200,"2022-11-03","SDMU"
83,85,79,81,4408100,"2022-11-04","SDMU"
81,83,80,82,5289000,"2022-11-07","SDMU"
81,85,81,82,5564500,"2022-11-08","SDMU"
79,90,78,85,41984500,"2022-11-09","SDMU"
83,85,80,80,18905100,"2022-11-10","SDMU"
77,80,75,78,10293600,"2022-11-11","SDMU"
77,79,75,77,2766100,"2022-11-14","SDMU"
77,85,76,78,38602500,"2022-11-15","SDMU"
79,83,79,80,18505600,"2022-11-16","SDMU"
76,82,76,79,14647400,"2022-11-17","SDMU"
77,79,77,77,5612900,"2022-11-18","SDMU"
76,78,73,75,10475700,"2022-11-21","SDMU"
73,79,73,78,21198700,"2022-11-22","SDMU"
76,79,75,76,6252400,"2022-11-23","SDMU"
80,82,74,75,25620000,"2022-11-24","SDMU"
75,76,73,74,4871700,"2022-11-25","SDMU"
72,74,71,71,5395100,"2022-11-28","SDMU"
71,76,70,72,12256800,"2022-11-29","SDMU"
72,74,71,73,4665500,"2022-11-30","SDMU"
73,76,71,71,5572600,"2022-12-01","SDMU"
72,72,70,71,1567600,"2022-12-02","SDMU"
71,71,67,67,8727200,"2022-12-05","SDMU"
67,68,63,67,6034100,"2022-12-06","SDMU"
70,83,70,77,155533700,"2022-12-07","SDMU"
78,78,72,72,7035300,"2022-12-08","SDMU"
71,71,67,67,12711700,"2022-12-09","SDMU"
67,71,64,69,17415400,"2022-12-12","SDMU"
69,72,67,69,10030300,"2022-12-13","SDMU"
77,88,73,74,209748000,"2022-12-14","SDMU"
74,80,74,75,27501600,"2022-12-15","SDMU"
76,77,73,75,13869500,"2022-12-16","SDMU"
75,77,73,73,16037200,"2022-12-19","SDMU"
73,77,72,75,23901200,"2022-12-20","SDMU"
76,79,73,79,29571200,"2022-12-21","SDMU"
79,79,74,75,13928600,"2022-12-22","SDMU"
75,77,74,75,11962400,"2022-12-23","SDMU"
75,82,73,80,41569700,"2022-12-26","SDMU"
90,93,76,76,189431600,"2022-12-27","SDMU"
73,77,73,73,15018200,"2022-12-28","SDMU"
73,74,70,72,10757100,"2022-12-29","SDMU"
71,72,70,70,6142800,"2022-12-30","SDMU"
70,73,68,70,8147000,"2023-01-02","SDMU"
71,72,69,71,3889000,"2023-01-03","SDMU"
71,75,69,69,21699300,"2023-01-04","SDMU"
69,70,65,65,8200700,"2023-01-05","SDMU"
65,67,62,65,2864400,"2023-01-06","SDMU"
64,66,61,64,3549500,"2023-01-09","SDMU"
64,64,61,62,1817100,"2023-01-10","SDMU"
62,65,61,63,3177600,"2023-01-11","SDMU"
63,65,61,62,4049200,"2023-01-12","SDMU"
62,63,60,62,2072900,"2023-01-13","SDMU"
62,63,61,62,2690000,"2023-01-16","SDMU"
62,64,62,63,2974800,"2023-01-17","SDMU"
63,68,62,66,34423200,"2023-01-18","SDMU"
66,67,64,65,6302400,"2023-01-19","SDMU"
65,65,64,64,4361000,"2023-01-20","SDMU"
63,64,63,63,1880600,"2023-01-24","SDMU"
63,64,62,63,2854200,"2023-01-25","SDMU"
63,68,63,66,8530500,"2023-01-26","SDMU"
65,68,63,63,10530000,"2023-01-27","SDMU"
64,65,62,65,2565800,"2023-01-30","SDMU"
65,70,63,68,16490900,"2023-01-31","SDMU"
68,70,66,68,9636000,"2023-02-01","SDMU"
68,68,65,66,5088700,"2023-02-02","SDMU"
68,69,66,67,4261700,"2023-02-03","SDMU"
68,70,66,68,5476200,"2023-02-06","SDMU"
68,68,65,66,3647500,"2023-02-07","SDMU"
66,67,63,64,2722700,"2023-02-08","SDMU"
65,65,63,63,2324700,"2023-02-09","SDMU"
63,72,62,69,14786100,"2023-02-10","SDMU"
71,72,68,72,33286900,"2023-02-13","SDMU"
72,72,67,68,14604100,"2023-02-14","SDMU"
68,69,66,67,7592300,"2023-02-15","SDMU"
67,67,64,64,5211100,"2023-02-16","SDMU"
64,66,63,64,3015700,"2023-02-17","SDMU"
64,65,63,63,2274200,"2023-02-20","SDMU"
64,65,62,63,5314900,"2023-02-21","SDMU"
63,65,63,64,1622000,"2023-02-22","SDMU"
64,65,63,63,2395200,"2023-02-23","SDMU"
64,64,62,63,1448200,"2023-02-24","SDMU"
63,63,62,62,1762000,"2023-02-27","SDMU"
62,63,60,62,5453500,"2023-02-28","SDMU"
62,62,60,62,1935200,"2023-03-01","SDMU"
62,62,60,62,2075800,"2023-03-02","SDMU"
62,62,59,60,4785400,"2023-03-03","SDMU"
60,60,56,60,3047100,"2023-03-06","SDMU"
60,62,58,59,5631700,"2023-03-07","SDMU"
58,59,57,57,1422700,"2023-03-08","SDMU"
57,58,55,57,3148500,"2023-03-09","SDMU"
57,59,54,55,18068800,"2023-03-10","SDMU"
55,56,53,54,2650000,"2023-03-13","SDMU"
53,65,53,61,43206900,"2023-03-14","SDMU"
61,62,57,57,6241600,"2023-03-15","SDMU"
55,60,54,56,4318300,"2023-03-16","SDMU"
56,59,54,57,2284000,"2023-03-17","SDMU"
56,59,55,56,2462100,"2023-03-20","SDMU"
56,62,55,62,3019100,"2023-03-21","SDMU"
62,62,58,58,5208800,"2023-03-24","SDMU"
56,58,55,57,1480600,"2023-03-27","SDMU"
54,65,54,63,13825700,"2023-03-28","SDMU"
59,64,59,59,10804200,"2023-03-29","SDMU"
57,63,57,60,4930400,"2023-03-30","SDMU"
60,67,59,60,43935800,"2023-03-31","SDMU"
60,62,57,58,8861300,"2023-04-03","SDMU"
63,63,55,57,6408200,"2023-04-04","SDMU"
57,64,56,58,23244300,"2023-04-05","SDMU"
58,61,57,59,5110400,"2023-04-06","SDMU"
60,60,56,57,3700400,"2023-04-10","SDMU"
57,67,56,63,18601200,"2023-04-11","SDMU"
63,64,59,59,11087700,"2023-04-12","SDMU"
60,64,58,58,15566100,"2023-04-13","SDMU"
58,60,57,58,5514700,"2023-04-14","SDMU"
59,60,56,58,4157500,"2023-04-17","SDMU"
58,59,56,58,7455700,"2023-04-18","SDMU"
57,59,56,58,3333100,"2023-04-26","SDMU"
57,59,57,57,4286800,"2023-04-27","SDMU"
58,60,57,57,12625900,"2023-04-28","SDMU"
57,58,56,57,1940900,"2023-05-02","SDMU"
57,61,56,58,11823800,"2023-05-03","SDMU"
58,58,56,57,2407800,"2023-05-04","SDMU"
58,59,57,57,4181800,"2023-05-05","SDMU"
57,59,56,59,5272700,"2023-05-08","SDMU"
59,61,56,57,18014400,"2023-05-09","SDMU"
57,58,56,57,1273800,"2023-05-10","SDMU"
57,57,55,56,1891500,"2023-05-11","SDMU"
57,57,56,56,471200,"2023-05-12","SDMU"
57,57,56,56,839900,"2023-05-15","SDMU"
56,57,55,56,1343800,"2023-05-16","SDMU"
56,58,56,56,3175400,"2023-05-17","SDMU"
55,56,54,54,2438300,"2023-05-19","SDMU"
54,58,53,56,7389800,"2023-05-22","SDMU"
56,57,54,56,2254600,"2023-05-23","SDMU"
56,56,54,54,3730200,"2023-05-24","SDMU"
55,56,54,55,1810800,"2023-05-25","SDMU"
55,56,54,55,838200,"2023-05-26","SDMU"
55,55,54,54,1467200,"2023-05-29","SDMU"
54,57,53,54,18997200,"2023-05-30","SDMU"
54,54,52,53,4485000,"2023-05-31","SDMU"
53,53,50,52,4897700,"2023-06-05","SDMU"
52,52,50,50,4143500,"2023-06-06","SDMU"
50,51,50,51,5931400,"2023-06-07","SDMU"
51,51,50,51,3163600,"2023-06-08","SDMU"
51,51,50,50,1405600,"2023-06-09","SDMU"
50,51,50,50,2215300,"2023-06-12","SDMU"
50,52,50,51,3153200,"2023-06-13","SDMU"
51,52,51,51,1945100,"2023-06-14","SDMU"
52,52,50,51,1459300,"2023-06-15","SDMU"
51,51,50,51,2125600,"2023-06-16","SDMU"
51,51,50,51,659900,"2023-06-19","SDMU"
51,51,50,50,1876500,"2023-06-20","SDMU"
50,51,50,50,3650800,"2023-06-21","SDMU"
50,51,50,50,3750300,"2023-06-22","SDMU"
50,51,50,50,524400,"2023-06-23","SDMU"
51,51,50,50,278100,"2023-06-26","SDMU"
50,51,50,50,547900,"2023-06-27","SDMU"
50,51,50,50,2091900,"2023-07-03","SDMU"
50,52,50,51,3186200,"2023-07-04","SDMU"
51,51,50,50,2967700,"2023-07-05","SDMU"
50,50,50,50,589900,"2023-07-06","SDMU"
50,50,50,50,42800,"2023-07-07","SDMU"
50,50,50,50,389100,"2023-07-10","SDMU"
50,50,50,50,68800,"2023-07-11","SDMU"
50,50,50,50,42600,"2023-07-12","SDMU"
50,50,50,50,94300,"2023-07-13","SDMU"
50,50,50,50,42000,"2023-07-14","SDMU"
50,50,50,50,152000,"2023-07-17","SDMU"
50,50,50,50,149100,"2023-07-18","SDMU"
50,50,50,50,127100,"2023-07-20","SDMU"
50,50,50,50,33100,"2023-07-21","SDMU"
50,50,50,50,57800,"2023-07-24","SDMU"
50,50,50,50,114900,"2023-07-25","SDMU"
50,50,50,50,101200,"2023-07-26","SDMU"
50,50,50,50,428500,"2023-07-27","SDMU"
50,50,50,50,12600,"2023-07-28","SDMU"
50,50,50,50,403800,"2023-07-31","SDMU"
50,50,50,50,50600,"2023-08-01","SDMU"
50,50,50,50,287300,"2023-08-02","SDMU"
50,50,50,50,78700,"2023-08-03","SDMU"
50,50,50,50,900,"2023-08-04","SDMU"
50,50,50,50,18800,"2023-08-07","SDMU"
50,50,50,50,126900,"2023-08-08","SDMU"
50,50,50,50,11100,"2023-08-09","SDMU"
50,50,50,50,9100,"2023-08-10","SDMU"
50,50,50,50,51400,"2023-08-11","SDMU"
50,50,50,50,63000,"2023-08-14","SDMU"
50,50,50,50,26200,"2023-08-15","SDMU"
50,50,50,50,5600,"2023-08-16","SDMU"
50,50,50,50,2000,"2023-08-18","SDMU"
50,50,50,50,77100,"2023-08-21","SDMU"
50,50,50,50,62400,"2023-08-22","SDMU"
50,50,50,50,101400,"2023-08-23","SDMU"
50,50,50,50,1500,"2023-08-24","SDMU"
50,50,50,50,6500,"2023-08-25","SDMU"
50,50,50,50,600,"2023-08-28","SDMU"
50,50,50,50,21000,"2023-08-29","SDMU"
50,50,50,50,102200,"2023-08-30","SDMU"
50,50,50,50,50500,"2023-08-31","SDMU"
50,50,50,50,11600,"2023-09-01","SDMU"
50,50,50,50,69600,"2023-09-04","SDMU"
50,50,50,50,11600,"2023-09-05","SDMU"
50,50,50,50,13900,"2023-09-06","SDMU"
50,50,50,50,700,"2023-09-07","SDMU"
50,50,50,50,21400,"2023-09-08","SDMU"
50,50,50,50,14000,"2023-09-11","SDMU"
50,50,50,50,800,"2023-09-12","SDMU"
50,50,50,50,700,"2023-09-13","SDMU"
50,50,50,50,60700,"2023-09-14","SDMU"
50,50,50,50,3500,"2023-09-15","SDMU"
50,50,50,50,100400,"2023-09-18","SDMU"
50,50,50,50,4800,"2023-09-19","SDMU"
50,50,50,50,16200,"2023-09-20","SDMU"
50,50,50,50,2600,"2023-09-21","SDMU"
50,50,50,50,1300,"2023-09-22","SDMU"
50,50,50,50,4000,"2023-09-25","SDMU"
50,50,50,50,74100,"2023-09-26","SDMU"
50,50,50,50,5300,"2023-09-27","SDMU"
50,50,50,50,352200,"2023-09-29","SDMU"
50,50,50,50,22700,"2023-10-02","SDMU"
50,50,50,50,7400,"2023-10-03","SDMU"
50,50,50,50,300,"2023-10-04","SDMU"
50,50,50,50,4900,"2023-10-05","SDMU"
50,50,50,50,1700,"2023-10-06","SDMU"
50,50,50,50,23000,"2023-10-09","SDMU"
50,50,50,50,37000,"2023-10-10","SDMU"
50,50,50,50,10800,"2023-10-11","SDMU"
50,50,50,50,300,"2023-10-12","SDMU"
50,50,50,50,109800,"2023-10-13","SDMU"
50,50,50,50,1200,"2023-10-16","SDMU"
50,50,50,50,11100,"2023-10-17","SDMU"
50,50,50,50,1200,"2023-10-18","SDMU"
50,50,50,50,20600,"2023-10-19","SDMU"
50,50,50,50,0,"2023-10-20","SDMU"
50,50,50,50,12100,"2023-10-23","SDMU"
50,50,50,50,16800,"2023-10-24","SDMU"
50,50,50,50,900,"2023-10-25","SDMU"
50,50,50,50,32000,"2023-10-26","SDMU"
50,50,50,50,22300,"2023-10-27","SDMU"
50,50,50,50,1000,"2023-10-30","SDMU"
50,50,50,50,4200,"2023-10-31","SDMU"
50,50,50,50,600,"2023-11-01","SDMU"
50,50,50,50,2100,"2023-11-02","SDMU"
50,50,50,50,400,"2023-11-03","SDMU"
50,50,50,50,50600,"2023-11-06","SDMU"
50,50,50,50,26600,"2023-11-07","SDMU"
50,50,50,50,1500,"2023-11-08","SDMU"
50,50,50,50,7500,"2023-11-09","SDMU"
50,50,50,50,855100,"2023-11-10","SDMU"
50,50,50,50,0,"2023-11-13","SDMU"
50,50,50,50,1700,"2023-11-14","SDMU"
50,50,50,50,1e+05,"2023-11-15","SDMU"
50,50,50,50,4100,"2023-11-16","SDMU"
50,50,50,50,0,"2023-11-17","SDMU"
50,50,50,50,17100,"2023-11-20","SDMU"
50,50,50,50,14000,"2023-11-21","SDMU"
50,50,50,50,2200,"2023-11-22","SDMU"
50,50,50,50,200,"2023-11-23","SDMU"
50,50,50,50,800,"2023-11-24","SDMU"
50,50,50,50,1600,"2023-11-27","SDMU"
50,50,50,50,25600,"2023-11-28","SDMU"
50,50,50,50,22200,"2023-11-29","SDMU"
50,50,50,50,1300,"2023-11-30","SDMU"
50,50,50,50,1200,"2023-12-01","SDMU"
50,50,50,50,6000,"2023-12-04","SDMU"
50,50,50,50,1300,"2023-12-05","SDMU"
50,50,50,50,393600,"2023-12-06","SDMU"
50,50,50,50,0,"2023-12-07","SDMU"
50,50,50,50,100,"2023-12-08","SDMU"
50,50,50,50,2500,"2023-12-11","SDMU"
50,50,50,50,900,"2023-12-12","SDMU"
50,50,50,50,0,"2023-12-13","SDMU"
50,50,50,50,0,"2023-12-14","SDMU"
50,50,50,50,0,"2023-12-15","SDMU"
50,50,50,50,1100,"2023-12-18","SDMU"
50,50,50,50,300,"2023-12-19","SDMU"
50,50,50,50,3300,"2023-12-20","SDMU"
50,50,50,50,1400,"2023-12-21","SDMU"
50,50,50,50,900,"2023-12-22","SDMU"
50,50,50,50,100,"2023-12-27","SDMU"
50,50,50,50,1900,"2023-12-28","SDMU"
50,50,50,50,0,"2023-12-29","SDMU"
50,50,50,50,1600,"2024-01-02","SDMU"
50,50,50,50,6800,"2024-01-03","SDMU"
50,50,50,50,122400,"2024-01-04","SDMU"
50,50,50,50,40300,"2024-01-05","SDMU"
50,50,50,50,20800,"2024-01-08","SDMU"
50,50,50,50,600,"2024-01-09","SDMU"
50,50,50,50,600,"2024-01-10","SDMU"
50,50,50,50,2900,"2024-01-11","SDMU"
50,50,50,50,2000,"2024-01-12","SDMU"
50,50,50,50,400,"2024-01-15","SDMU"
50,50,50,50,167300,"2024-01-16","SDMU"
50,50,50,50,10000,"2024-01-17","SDMU"
50,50,50,50,68300,"2024-01-18","SDMU"
50,50,50,50,63700,"2024-01-19","SDMU"
50,50,50,50,202900,"2024-01-22","SDMU"
50,50,50,50,25200,"2024-01-23","SDMU"
50,50,50,50,400200,"2024-01-24","SDMU"
50,50,50,50,70600,"2024-01-25","SDMU"
50,50,50,50,52600,"2024-01-26","SDMU"
50,50,50,50,50400,"2024-01-29","SDMU"
50,50,50,50,1200,"2024-01-30","SDMU"
50,50,50,50,100,"2024-01-31","SDMU"
50,50,50,50,100,"2024-02-01","SDMU"
50,50,50,50,1400,"2024-02-02","SDMU"
50,50,50,50,100,"2024-02-05","SDMU"
50,50,50,50,1000,"2024-02-06","SDMU"
50,50,50,50,0,"2024-02-07","SDMU"
50,50,50,50,20100,"2024-02-12","SDMU"
50,50,50,50,0,"2024-02-13","SDMU"
50,50,50,50,0,"2024-02-15","SDMU"
50,50,50,50,0,"2024-02-16","SDMU"
50,50,50,50,400,"2024-02-19","SDMU"
50,50,50,50,9300,"2024-02-20","SDMU"
50,50,50,50,2400,"2024-02-21","SDMU"
50,50,50,50,37900,"2024-02-22","SDMU"
50,50,50,50,0,"2024-02-23","SDMU"
50,50,50,50,4300,"2024-02-26","SDMU"
50,50,50,50,167600,"2024-02-27","SDMU"
50,50,50,50,1400,"2024-02-28","SDMU"
50,50,50,50,0,"2024-02-29","SDMU"
50,50,50,50,0,"2024-03-01","SDMU"
50,50,50,50,200,"2024-03-04","SDMU"
50,50,50,50,0,"2024-03-05","SDMU"
50,50,50,50,0,"2024-03-06","SDMU"
50,50,50,50,0,"2024-03-07","SDMU"
50,50,50,50,231800,"2024-03-08","SDMU"
50,50,50,50,300,"2024-03-13","SDMU"
50,50,50,50,100,"2024-03-14","SDMU"
50,50,50,50,157000,"2024-03-15","SDMU"
50,50,50,50,1000,"2024-03-18","SDMU"
50,50,50,50,0,"2024-03-19","SDMU"
50,50,50,50,1900400,"2024-03-20","SDMU"
50,50,50,50,50800,"2024-03-21","SDMU"
50,50,50,50,4600,"2024-03-22","SDMU"
45,45,45,45,10700,"2024-03-25","SDMU"
41,41,41,41,93600,"2024-03-26","SDMU"
37,37,37,37,29000,"2024-03-27","SDMU"
34,34,34,34,505600,"2024-03-28","SDMU"
31,31,31,31,1640600,"2024-04-01","SDMU"
28,28,28,28,1937000,"2024-04-02","SDMU"
26,26,26,26,1542200,"2024-04-03","SDMU"
24,24,24,24,14463800,"2024-04-04","SDMU"
24,24,22,22,9924600,"2024-04-05","SDMU"
20,20,20,20,4593700,"2024-04-16","SDMU"
20,20,18,18,3726700,"2024-04-17","SDMU"
17,17,17,17,4435700,"2024-04-18","SDMU"
16,16,16,16,1677700,"2024-04-19","SDMU"
15,15,15,15,2092700,"2024-04-22","SDMU"
14,14,14,14,4465500,"2024-04-23","SDMU"
13,13,13,13,1894500,"2024-04-24","SDMU"
12,14,12,14,1936900,"2024-04-25","SDMU"
15,15,15,15,513600,"2024-04-26","SDMU"
16,16,16,16,1160600,"2024-04-29","SDMU"
17,17,17,17,3108500,"2024-04-30","SDMU"
18,18,18,18,1939900,"2024-05-02","SDMU"
19,19,19,19,1189000,"2024-05-03","SDMU"
19,20,19,20,199400,"2024-05-06","SDMU"
22,22,22,22,1042500,"2024-05-07","SDMU"
22,24,22,24,737500,"2024-05-08","SDMU"
24,26,24,26,208000,"2024-05-13","SDMU"
27,28,27,28,123200,"2024-05-14","SDMU"
28,28,27,27,951300,"2024-05-15","SDMU"
27,27,27,27,282400,"2024-05-16","SDMU"
25,25,25,25,127900,"2024-05-17","SDMU"
23,23,23,23,110100,"2024-05-20","SDMU"
23,23,21,21,805500,"2024-05-21","SDMU"
21,21,19,19,310600,"2024-05-22","SDMU"
19,19,18,18,163800,"2024-05-27","SDMU"
18,18,17,17,238600,"2024-05-28","SDMU"
17,17,17,17,92000,"2024-05-29","SDMU"
17,17,17,17,298300,"2024-05-30","SDMU"
17,18,16,18,108800,"2024-05-31","SDMU"
18,18,17,17,259800,"2024-06-03","SDMU"
17,18,17,18,112100,"2024-06-04","SDMU"
18,18,17,17,99400,"2024-06-05","SDMU"
17,18,17,18,241000,"2024-06-06","SDMU"
18,18,18,18,549500,"2024-06-07","SDMU"
18,18,18,18,179400,"2024-06-10","SDMU"
18,18,17,17,280400,"2024-06-11","SDMU"
17,18,17,18,933800,"2024-06-12","SDMU"
18,18,17,18,353000,"2024-06-13","SDMU"
18,18,18,18,226100,"2024-06-14","SDMU"
18,18,17,17,188700,"2024-06-19","SDMU"
17,18,17,17,113600,"2024-06-20","SDMU"
17,17,17,17,580300,"2024-06-21","SDMU"
17,18,17,17,366400,"2024-06-24","SDMU"
18,18,17,17,176700,"2024-06-25","SDMU"
18,18,18,18,490000,"2024-06-26","SDMU"
19,19,19,19,193400,"2024-06-27","SDMU"
20,20,20,20,145800,"2024-06-28","SDMU"
21,21,20,20,126100,"2024-07-01","SDMU"
21,21,21,21,99100,"2024-07-02","SDMU"
22,22,22,22,605600,"2024-07-03","SDMU"
22,23,22,22,424000,"2024-07-04","SDMU"
22,22,21,21,395500,"2024-07-05","SDMU"
22,22,21,22,265200,"2024-07-08","SDMU"
22,23,22,23,358400,"2024-07-09","SDMU"
23,23,23,23,288800,"2024-07-10","SDMU"
23,23,23,23,178800,"2024-07-11","SDMU"
23,25,23,25,330000,"2024-07-12","SDMU"
24,24,24,24,238800,"2024-07-15","SDMU"
24,24,24,24,340900,"2024-07-16","SDMU"
24,24,24,24,316800,"2024-07-17","SDMU"
24,24,24,24,75000,"2024-07-18","SDMU"
24,24,24,24,272900,"2024-07-19","SDMU"
24,25,24,25,34900,"2024-07-22","SDMU"
25,25,25,25,20600,"2024-07-23","SDMU"
25,26,25,26,95000,"2024-07-24","SDMU"
26,26,26,26,48300,"2024-07-25","SDMU"
26,26,26,26,28700,"2024-07-26","SDMU"
25,25,25,25,84700,"2024-07-29","SDMU"
25,25,25,25,75900,"2024-07-30","SDMU"
25,25,24,24,510300,"2024-07-31","SDMU"
24,24,24,24,998400,"2024-08-01","SDMU"
25,25,25,25,179200,"2024-08-02","SDMU"
25,25,24,24,150600,"2024-08-05","SDMU"
24,24,24,24,181700,"2024-08-06","SDMU"
24,24,24,24,90300,"2024-08-07","SDMU"
24,24,24,24,177300,"2024-08-08","SDMU"
25,25,25,25,3300,"2024-08-09","SDMU"
25,25,25,25,45400,"2024-08-12","SDMU"
25,25,25,25,8000,"2024-08-13","SDMU"
24,25,24,25,111200,"2024-08-14","SDMU"
24,24,24,24,175100,"2024-08-15","SDMU"
24,25,24,25,3200,"2024-08-16","SDMU"
25,25,25,25,171200,"2024-08-19","SDMU"
26,26,25,25,95400,"2024-08-20","SDMU"
24,25,24,24,71800,"2024-08-21","SDMU"
24,25,24,25,181400,"2024-08-22","SDMU"
25,25,25,25,58500,"2024-08-23","SDMU"
25,25,25,25,555900,"2024-08-26","SDMU"
25,25,25,25,397400,"2024-08-27","SDMU"
25,25,25,25,180800,"2024-08-28","SDMU"
25,25,25,25,1013200,"2024-08-29","SDMU"
25,25,25,25,308800,"2024-08-30","SDMU"
25,25,24,24,271000,"2024-09-02","SDMU"
24,24,24,24,808300,"2024-09-03","SDMU"
24,25,23,25,186300,"2024-09-04","SDMU"
25,25,25,25,212400,"2024-09-05","SDMU"
25,25,25,25,5700,"2024-09-06","SDMU"
25,25,24,24,792800,"2024-09-09","SDMU"
24,24,24,24,264000,"2024-09-10","SDMU"
25,26,25,26,1627100,"2024-09-11","SDMU"
26,28,26,27,1473800,"2024-09-12","SDMU"
27,27,27,27,202000,"2024-09-13","SDMU"
29,29,29,29,187600,"2024-09-17","SDMU"
30,30,30,30,2034400,"2024-09-18","SDMU"
30,30,30,30,282900,"2024-09-19","SDMU"
30,30,30,30,52500,"2024-09-20","SDMU"
30,30,29,29,597800,"2024-09-23","SDMU"
29,29,28,28,258600,"2024-09-24","SDMU"
28,28,27,27,75100,"2024-09-25","SDMU"
27,27,26,26,184200,"2024-09-26","SDMU"
26,26,25,25,74200,"2024-09-27","SDMU"
25,25,25,25,209500,"2024-09-30","SDMU"
26,26,26,26,43200,"2024-10-01","SDMU"
24,24,24,24,325000,"2024-10-02","SDMU"
25,25,24,24,60600,"2024-10-03","SDMU"
24,24,24,24,312700,"2024-10-04","SDMU"
24,24,23,23,16800,"2024-10-07","SDMU"
23,24,23,24,29600,"2024-10-08","SDMU"
24,25,24,25,212200,"2024-10-09","SDMU"
25,25,25,25,7700,"2024-10-10","SDMU"
24,25,24,25,100300,"2024-10-11","SDMU"
25,25,24,24,193100,"2024-10-14","SDMU"
24,24,24,24,8000,"2024-10-15","SDMU"
24,24,24,24,759800,"2024-10-16","SDMU"
24,25,24,24,19400,"2024-10-17","SDMU"
25,25,25,25,204300,"2024-10-18","SDMU"
25,25,24,24,1077000,"2024-10-21","SDMU"
24,26,24,26,125500,"2024-10-22","SDMU"
26,26,25,25,165900,"2024-10-23","SDMU"
25,25,25,25,5000,"2024-10-24","SDMU"
25,25,24,24,9600,"2024-10-25","SDMU"
25,25,25,25,20700,"2024-10-28","SDMU"
25,25,24,24,606200,"2024-10-29","SDMU"
24,24,24,24,404000,"2024-10-30","SDMU"
24,24,24,24,5600,"2024-10-31","SDMU"
24,24,24,24,6800,"2024-11-01","SDMU"