"Open","High","Low","Close","Volume","Date","Emiten"
205,245,180,205,221893000,"2012-10-11","NELY"
186,205,186,186,57875500,"2012-10-12","NELY"
188,197,181,188,48371500,"2012-10-15","NELY"
188,193,187,188,31762000,"2012-10-16","NELY"
190,191,188,190,25319000,"2012-10-17","NELY"
190,193,190,190,8763000,"2012-10-18","NELY"
189,191,189,189,9110500,"2012-10-19","NELY"
190,190,188,190,13961500,"2012-10-22","NELY"
190,192,189,190,26571500,"2012-10-23","NELY"
189,190,189,189,11653000,"2012-10-24","NELY"
189,189,189,189,5656000,"2012-10-25","NELY"
190,191,189,190,5824000,"2012-10-29","NELY"
189,190,189,189,6114500,"2012-10-30","NELY"
192,195,190,192,15059000,"2012-10-31","NELY"
192,192,191,192,7814000,"2012-11-01","NELY"
192,192,190,192,10294000,"2012-11-02","NELY"
192,193,191,192,14567000,"2012-11-05","NELY"
193,195,191,193,12808000,"2012-11-06","NELY"
192,193,192,192,5874000,"2012-11-07","NELY"
192,192,191,192,5157500,"2012-11-08","NELY"
193,193,192,193,5419500,"2012-11-09","NELY"
193,193,192,193,525000,"2012-11-12","NELY"
192,192,192,192,2693500,"2012-11-13","NELY"
192,193,192,192,5135000,"2012-11-14","NELY"
194,194,191,194,2181000,"2012-11-19","NELY"
192,192,192,192,9889500,"2012-11-20","NELY"
200,210,192,200,56569000,"2012-11-21","NELY"
200,205,197,200,17704000,"2012-11-22","NELY"
199,200,198,199,2905000,"2012-11-23","NELY"
196,199,196,196,4156000,"2012-11-26","NELY"
196,198,195,196,6702500,"2012-11-27","NELY"
196,196,195,196,5161000,"2012-11-28","NELY"
195,196,195,195,2422500,"2012-11-29","NELY"
195,196,195,195,3207000,"2012-11-30","NELY"
195,196,195,195,2239000,"2012-12-03","NELY"
195,196,195,195,1152000,"2012-12-04","NELY"
196,196,195,196,1364500,"2012-12-05","NELY"
195,196,195,195,441000,"2012-12-06","NELY"
195,196,195,195,872500,"2012-12-07","NELY"
195,196,195,195,69000,"2012-12-10","NELY"
198,198,196,198,3968000,"2012-12-11","NELY"
198,199,197,198,1855000,"2012-12-12","NELY"
198,199,198,198,681500,"2012-12-13","NELY"
198,199,198,198,168500,"2012-12-14","NELY"
199,200,198,199,3264000,"2012-12-17","NELY"
200,200,199,200,497000,"2012-12-18","NELY"
197,200,197,197,12575500,"2012-12-19","NELY"
197,197,197,197,188000,"2012-12-20","NELY"
197,197,197,197,158000,"2012-12-21","NELY"
197,197,197,197,3,"2012-12-26","NELY"
197,197,197,197,109500,"2012-12-27","NELY"
199,205,198,199,6768500,"2012-12-28","NELY"
197,198,197,197,4294000,"2013-01-02","NELY"
197,197,197,197,99000,"2013-01-03","NELY"
197,198,197,197,88500,"2013-01-04","NELY"
195,197,195,195,2847000,"2013-01-07","NELY"
195,196,195,195,558500,"2013-01-08","NELY"
194,196,194,194,2961500,"2013-01-09","NELY"
193,194,193,193,1048500,"2013-01-10","NELY"
194,195,194,194,2621000,"2013-01-11","NELY"
194,195,194,194,1617000,"2013-01-14","NELY"
193,193,192,193,1218000,"2013-01-15","NELY"
191,193,191,191,3523000,"2013-01-16","NELY"
191,191,191,191,277500,"2013-01-17","NELY"
191,192,191,191,1031000,"2013-01-18","NELY"
191,192,191,191,1589500,"2013-01-21","NELY"
191,191,191,191,0,"2013-01-22","NELY"
191,191,190,191,1364000,"2013-01-23","NELY"
190,191,190,190,1848500,"2013-01-25","NELY"
191,191,191,191,1269500,"2013-01-28","NELY"
192,192,189,192,1506500,"2013-01-29","NELY"
192,193,191,192,1928000,"2013-01-30","NELY"
191,193,191,191,2044500,"2013-01-31","NELY"
191,191,190,191,2873000,"2013-02-01","NELY"
190,191,190,190,1139000,"2013-02-04","NELY"
191,191,190,191,4681500,"2013-02-05","NELY"
196,197,190,196,8249000,"2013-02-06","NELY"
198,198,196,198,1599000,"2013-02-07","NELY"
198,198,197,198,759500,"2013-02-08","NELY"
196,198,196,196,2112000,"2013-02-11","NELY"
197,197,196,197,1211000,"2013-02-12","NELY"
197,198,197,197,1032500,"2013-02-13","NELY"
197,198,197,197,1550500,"2013-02-14","NELY"
197,197,196,197,2122000,"2013-02-15","NELY"
197,198,197,197,1441500,"2013-02-18","NELY"
199,200,195,199,6138000,"2013-02-19","NELY"
200,200,199,200,827500,"2013-02-20","NELY"
200,200,199,200,1154500,"2013-02-21","NELY"
200,205,200,200,669500,"2013-02-22","NELY"
205,205,181,205,917500,"2013-02-25","NELY"
205,205,199,205,1605500,"2013-02-26","NELY"
205,205,200,205,917500,"2013-02-27","NELY"
200,200,200,200,7164000,"2013-02-28","NELY"
205,205,200,205,852500,"2013-03-01","NELY"
200,205,200,200,1863500,"2013-03-04","NELY"
200,200,200,200,1450000,"2013-03-05","NELY"
205,205,200,205,715000,"2013-03-06","NELY"
200,200,200,200,1537500,"2013-03-07","NELY"
200,200,200,200,798000,"2013-03-08","NELY"
200,200,200,200,1587500,"2013-03-11","NELY"
200,200,200,200,2562500,"2013-03-13","NELY"
205,210,200,205,7386500,"2013-03-14","NELY"
205,205,205,205,512500,"2013-03-15","NELY"
205,205,205,205,685500,"2013-03-18","NELY"
205,210,205,205,1590500,"2013-03-19","NELY"
210,210,205,210,983000,"2013-03-20","NELY"
205,210,205,205,2203500,"2013-03-21","NELY"
215,220,210,215,4293500,"2013-03-22","NELY"
215,215,210,215,580500,"2013-03-25","NELY"
215,215,210,215,790000,"2013-03-26","NELY"
210,215,210,210,918500,"2013-03-27","NELY"
210,215,210,210,3084000,"2013-03-28","NELY"
210,215,210,210,4574000,"2013-04-01","NELY"
215,215,210,215,984000,"2013-04-02","NELY"
210,220,210,210,3,"2013-04-03","NELY"
200,205,200,200,1649000,"2013-04-04","NELY"
197,200,197,197,2729000,"2013-04-05","NELY"
194,198,194,194,1883000,"2013-04-08","NELY"
189,194,189,189,3215500,"2013-04-09","NELY"
190,190,189,190,50500,"2013-04-10","NELY"
190,190,190,190,50500,"2013-04-11","NELY"
190,190,190,190,12500,"2013-04-12","NELY"
190,190,189,190,131000,"2013-04-15","NELY"
189,189,188,189,168000,"2013-04-16","NELY"
188,189,188,188,354000,"2013-04-17","NELY"
182,187,181,182,966000,"2013-04-18","NELY"
180,182,179,180,362000,"2013-04-19","NELY"
180,182,180,182,292500,"2013-04-22","NELY"
182,182,182,182,0,"2013-04-23","NELY"
181,181,181,181,51000,"2013-04-24","NELY"
181,181,181,181,8000,"2013-04-25","NELY"
180,180,180,180,116500,"2013-04-26","NELY"
179,179,179,179,5586000,"2013-04-29","NELY"
179,179,177,178,183500,"2013-04-30","NELY"
177,177,176,177,107500,"2013-05-01","NELY"
176,176,175,175,1153500,"2013-05-02","NELY"
175,176,175,176,1083500,"2013-05-03","NELY"
176,176,175,175,1365000,"2013-05-06","NELY"
175,176,175,176,171000,"2013-05-07","NELY"
175,176,175,175,1127000,"2013-05-08","NELY"
175,177,175,177,1454500,"2013-05-10","NELY"
177,180,177,180,3055500,"2013-05-13","NELY"
179,180,179,180,1251000,"2013-05-14","NELY"
181,183,181,183,989000,"2013-05-15","NELY"
183,185,183,184,1060000,"2013-05-16","NELY"
185,187,185,187,831500,"2013-05-17","NELY"
188,190,188,190,980000,"2013-05-20","NELY"
190,192,190,190,1501500,"2013-05-21","NELY"
191,191,187,187,2578500,"2013-05-22","NELY"
188,190,188,190,1358500,"2013-05-23","NELY"
190,191,190,191,1265500,"2013-05-24","NELY"
191,191,190,191,811000,"2013-05-27","NELY"
190,191,190,190,772500,"2013-05-28","NELY"
190,191,190,190,893500,"2013-05-29","NELY"
190,191,190,191,817000,"2013-05-30","NELY"
190,191,190,191,683500,"2013-05-31","NELY"
191,191,189,189,1113000,"2013-06-03","NELY"
190,191,190,191,860000,"2013-06-04","NELY"
191,191,191,191,578000,"2013-06-05","NELY"
191,191,191,191,553500,"2013-06-07","NELY"
191,191,191,191,630000,"2013-06-10","NELY"
191,191,190,190,320000,"2013-06-11","NELY"
190,191,190,191,713000,"2013-06-12","NELY"
191,191,191,191,789000,"2013-06-13","NELY"
191,191,191,191,767000,"2013-06-14","NELY"
191,192,191,192,1192000,"2013-06-17","NELY"
192,192,191,192,839000,"2013-06-18","NELY"
191,192,191,191,750500,"2013-06-19","NELY"
191,191,190,190,963000,"2013-06-20","NELY"
191,191,191,191,933000,"2013-06-21","NELY"
192,192,192,192,759500,"2013-06-24","NELY"
192,192,191,192,1024000,"2013-06-25","NELY"
192,192,191,191,558500,"2013-06-26","NELY"
192,192,192,192,758500,"2013-06-27","NELY"
191,192,191,192,768500,"2013-06-28","NELY"
191,192,191,192,668000,"2013-07-01","NELY"
192,192,192,192,936000,"2013-07-02","NELY"
191,192,191,192,776500,"2013-07-03","NELY"
191,192,191,192,624500,"2013-07-04","NELY"
192,192,192,192,634000,"2013-07-05","NELY"
191,191,191,191,523000,"2013-07-08","NELY"
191,191,191,191,538500,"2013-07-09","NELY"
192,192,190,190,786500,"2013-07-10","NELY"
191,191,190,190,690000,"2013-07-11","NELY"
190,191,190,191,468500,"2013-07-12","NELY"
190,191,190,190,549000,"2013-07-15","NELY"
190,190,190,190,564500,"2013-07-16","NELY"
190,190,190,190,743000,"2013-07-17","NELY"
190,190,190,190,766000,"2013-07-18","NELY"
189,191,189,191,1256000,"2013-07-19","NELY"
190,190,190,190,524500,"2013-07-22","NELY"
191,191,190,191,619500,"2013-07-23","NELY"
190,190,190,190,268000,"2013-07-24","NELY"
190,191,190,191,681500,"2013-07-25","NELY"
190,190,189,189,779000,"2013-07-26","NELY"
189,189,189,189,626500,"2013-07-29","NELY"
189,189,189,189,784000,"2013-07-30","NELY"
189,189,189,189,514500,"2013-07-31","NELY"
189,189,188,189,688500,"2013-08-01","NELY"
189,189,188,188,748500,"2013-08-02","NELY"
189,189,189,189,561000,"2013-08-12","NELY"
189,189,189,189,684000,"2013-08-13","NELY"
189,189,188,188,807500,"2013-08-14","NELY"
189,189,189,189,574500,"2013-08-15","NELY"
188,189,188,189,518500,"2013-08-16","NELY"
189,189,189,189,529000,"2013-08-19","NELY"
189,189,187,187,888000,"2013-08-20","NELY"
188,188,188,188,771500,"2013-08-21","NELY"
188,188,187,188,767000,"2013-08-22","NELY"
188,188,187,188,564500,"2013-08-23","NELY"
187,188,187,187,681500,"2013-08-26","NELY"
187,188,187,188,467000,"2013-08-27","NELY"
186,186,186,186,473500,"2013-08-28","NELY"
187,188,187,187,570000,"2013-08-29","NELY"
188,188,187,187,576000,"2013-08-30","NELY"
188,188,187,188,423000,"2013-09-02","NELY"
188,188,187,187,579500,"2013-09-03","NELY"
188,188,187,187,520000,"2013-09-04","NELY"
187,188,187,187,441000,"2013-09-05","NELY"
187,188,187,188,536000,"2013-09-06","NELY"
187,188,187,187,563500,"2013-09-09","NELY"
187,188,187,187,584000,"2013-09-10","NELY"
187,188,187,187,576500,"2013-09-11","NELY"
188,188,187,187,416000,"2013-09-12","NELY"
187,188,187,187,575000,"2013-09-13","NELY"
187,188,187,187,693000,"2013-09-16","NELY"
188,188,188,188,528500,"2013-09-17","NELY"
189,189,188,189,440000,"2013-09-18","NELY"
188,189,188,189,873500,"2013-09-19","NELY"
189,189,187,187,924000,"2013-09-20","NELY"
187,187,187,187,145500,"2013-09-23","NELY"
189,189,187,187,191000,"2013-09-24","NELY"
186,186,185,185,231500,"2013-09-25","NELY"
186,186,186,186,195500,"2013-09-26","NELY"
186,186,186,186,206000,"2013-09-27","NELY"
186,186,185,185,357000,"2013-09-30","NELY"
186,186,186,186,218000,"2013-10-01","NELY"
185,185,185,185,163000,"2013-10-02","NELY"
185,185,185,185,178500,"2013-10-03","NELY"
185,185,184,184,174500,"2013-10-04","NELY"
185,185,185,185,180500,"2013-10-07","NELY"
185,185,185,185,176000,"2013-10-08","NELY"
185,185,184,184,202000,"2013-10-09","NELY"
185,185,185,185,191000,"2013-10-10","NELY"
185,185,185,185,188500,"2013-10-11","NELY"
184,184,184,184,179000,"2013-10-16","NELY"
185,185,185,185,173000,"2013-10-17","NELY"
184,184,184,184,185500,"2013-10-18","NELY"
185,185,185,185,181000,"2013-10-21","NELY"
184,184,182,182,277000,"2013-10-22","NELY"
182,182,181,181,201500,"2013-10-23","NELY"
182,182,182,182,189000,"2013-10-24","NELY"
182,182,182,182,166500,"2013-10-25","NELY"
181,181,180,181,175500,"2013-10-28","NELY"
181,181,181,181,174000,"2013-10-29","NELY"
181,181,181,181,185000,"2013-10-30","NELY"
180,181,180,180,210000,"2013-10-31","NELY"
181,181,181,181,196000,"2013-11-01","NELY"
181,181,181,181,202500,"2013-11-04","NELY"
181,181,181,181,2e+05,"2013-11-06","NELY"
181,181,180,181,196000,"2013-11-07","NELY"
180,180,180,180,194000,"2013-11-08","NELY"
180,181,180,181,214000,"2013-11-11","NELY"
180,181,180,181,213500,"2013-11-12","NELY"
180,180,178,179,285500,"2013-11-13","NELY"
178,178,178,178,195000,"2013-11-14","NELY"
178,178,178,178,225000,"2013-11-15","NELY"
178,178,178,178,219000,"2013-11-18","NELY"
178,178,178,178,208500,"2013-11-19","NELY"
178,179,178,179,232000,"2013-11-20","NELY"
178,178,178,178,214500,"2013-11-21","NELY"
178,178,178,178,225500,"2013-11-22","NELY"
178,178,178,178,223000,"2013-11-25","NELY"
178,178,178,178,209000,"2013-11-26","NELY"
178,178,178,178,218500,"2013-11-27","NELY"
178,178,178,178,229500,"2013-11-28","NELY"
178,178,178,178,212500,"2013-11-29","NELY"
178,178,175,175,448000,"2013-12-02","NELY"
178,178,178,178,438000,"2013-12-03","NELY"
178,178,178,178,442500,"2013-12-04","NELY"
177,177,177,177,453500,"2013-12-05","NELY"
177,177,177,177,448500,"2013-12-06","NELY"
177,177,177,177,641500,"2013-12-09","NELY"
177,177,177,177,662500,"2013-12-10","NELY"
177,177,177,177,8450000,"2013-12-11","NELY"
177,177,177,177,5635000,"2013-12-12","NELY"
177,177,177,177,14087500,"2013-12-13","NELY"
174,174,174,174,633500,"2013-12-16","NELY"
174,174,174,174,168000,"2013-12-17","NELY"
174,174,174,174,168000,"2013-12-18","NELY"
165,165,148,151,770000,"2013-12-19","NELY"
151,151,140,140,221500,"2013-12-20","NELY"
156,156,130,135,1512000,"2013-12-23","NELY"
139,150,135,145,1447500,"2013-12-24","NELY"
145,164,142,164,428500,"2013-12-27","NELY"
164,175,162,175,146500,"2013-12-30","NELY"
164,164,155,160,5500,"2014-01-02","NELY"
150,150,145,145,12500,"2014-01-03","NELY"
125,158,125,158,505200,"2014-01-06","NELY"
137,137,127,127,200,"2014-01-07","NELY"
133,148,133,148,567600,"2014-01-08","NELY"
130,150,130,150,594100,"2014-01-09","NELY"
149,149,149,149,545000,"2014-01-10","NELY"
149,149,149,149,572500,"2014-01-13","NELY"
148,148,147,147,583400,"2014-01-15","NELY"
164,164,164,164,506500,"2014-01-16","NELY"
159,159,159,159,540000,"2014-01-17","NELY"
159,159,159,159,507500,"2014-01-20","NELY"
158,158,156,156,547600,"2014-01-21","NELY"
157,157,157,157,545000,"2014-01-22","NELY"
169,169,158,158,503100,"2014-01-23","NELY"
148,150,148,148,561400,"2014-01-24","NELY"
148,148,148,148,0,"2014-01-27","NELY"
148,148,148,148,0,"2014-01-28","NELY"
148,148,148,148,0,"2014-01-29","NELY"
136,158,136,158,3900,"2014-01-30","NELY"
153,153,153,153,8700,"2014-02-03","NELY"
167,175,153,167,4200,"2014-02-04","NELY"
150,153,150,153,1200,"2014-02-05","NELY"
153,165,153,165,500,"2014-02-06","NELY"
165,165,165,165,0,"2014-02-07","NELY"
165,165,165,165,0,"2014-02-10","NELY"
165,165,165,165,0,"2014-02-11","NELY"
165,165,165,165,0,"2014-02-12","NELY"
165,165,165,165,0,"2014-02-13","NELY"
165,165,165,165,0,"2014-02-14","NELY"
165,165,165,165,0,"2014-02-17","NELY"
165,165,165,165,0,"2014-02-18","NELY"
165,165,165,165,0,"2014-02-19","NELY"
165,165,165,165,0,"2014-02-20","NELY"
165,165,165,165,0,"2014-02-21","NELY"
165,165,165,165,0,"2014-02-24","NELY"
165,165,165,165,0,"2014-02-25","NELY"
165,165,165,165,0,"2014-02-26","NELY"
135,169,135,165,2943500,"2014-02-27","NELY"
165,165,165,165,0,"2014-02-28","NELY"
165,165,165,165,0,"2014-03-03","NELY"
165,165,165,165,0,"2014-03-04","NELY"
165,165,165,165,0,"2014-03-05","NELY"
165,165,165,165,0,"2014-03-06","NELY"
165,165,165,165,0,"2014-03-07","NELY"
165,165,165,165,0,"2014-03-10","NELY"
165,165,165,165,0,"2014-03-11","NELY"
155,155,155,155,1000,"2014-03-12","NELY"
155,155,155,155,0,"2014-03-13","NELY"
155,155,155,155,0,"2014-03-14","NELY"
175,175,165,165,300,"2014-03-17","NELY"
175,175,165,165,300,"2014-03-18","NELY"
140,165,140,165,300,"2014-03-19","NELY"
165,165,165,165,0,"2014-03-20","NELY"
165,165,165,165,0,"2014-03-21","NELY"
165,165,165,165,0,"2014-03-24","NELY"
165,165,165,165,0,"2014-03-25","NELY"
165,165,165,165,0,"2014-03-26","NELY"
165,165,132,132,400,"2014-03-27","NELY"
150,165,150,165,112700,"2014-03-28","NELY"
165,165,165,165,902000,"2014-04-01","NELY"
165,165,165,165,0,"2014-04-02","NELY"
164,164,162,162,7e+05,"2014-04-03","NELY"
162,162,162,162,0,"2014-04-04","NELY"
162,162,162,162,0,"2014-04-07","NELY"
162,162,162,162,0,"2014-04-08","NELY"
162,162,162,162,0,"2014-04-09","NELY"
162,162,162,162,5900,"2014-04-10","NELY"
162,162,162,162,0,"2014-04-11","NELY"
162,162,162,162,0,"2014-04-14","NELY"
150,150,135,143,4500,"2014-04-15","NELY"
143,143,143,143,0,"2014-04-16","NELY"
143,143,143,143,0,"2014-04-17","NELY"
143,143,143,143,0,"2014-04-21","NELY"
168,169,150,168,22500,"2014-04-22","NELY"
168,168,168,168,0,"2014-04-23","NELY"
168,168,168,168,0,"2014-04-24","NELY"
168,168,168,168,0,"2014-04-25","NELY"
168,168,168,168,0,"2014-04-28","NELY"
168,168,168,168,0,"2014-04-29","NELY"
168,168,168,168,0,"2014-04-30","NELY"
170,170,170,170,100,"2014-05-02","NELY"
170,170,170,170,0,"2014-05-05","NELY"
170,170,170,170,0,"2014-05-06","NELY"
170,170,170,170,0,"2014-05-07","NELY"
170,170,170,170,0,"2014-05-08","NELY"
170,170,170,170,500,"2014-05-09","NELY"
170,170,170,170,0,"2014-05-12","NELY"
170,170,170,170,0,"2014-05-13","NELY"
170,170,170,170,0,"2014-05-14","NELY"
170,170,170,170,0,"2014-05-16","NELY"
169,170,137,169,111700,"2014-05-19","NELY"
169,169,140,169,57400,"2014-05-20","NELY"
166,166,143,166,3900,"2014-05-21","NELY"
166,166,166,166,0,"2014-05-22","NELY"
166,166,166,166,0,"2014-05-23","NELY"
166,166,166,166,0,"2014-05-26","NELY"
166,166,166,166,0,"2014-05-28","NELY"
166,166,166,166,0,"2014-05-30","NELY"
166,166,166,166,0,"2014-06-02","NELY"
166,166,166,166,0,"2014-06-03","NELY"
166,166,166,166,0,"2014-06-04","NELY"
166,166,166,166,0,"2014-06-05","NELY"
166,166,166,166,0,"2014-06-06","NELY"
166,166,166,166,0,"2014-06-09","NELY"
166,166,166,166,0,"2014-06-10","NELY"
155,155,150,155,3800,"2014-06-11","NELY"
155,155,155,155,0,"2014-06-12","NELY"
155,155,155,155,0,"2014-06-13","NELY"
155,155,155,155,0,"2014-06-16","NELY"
155,155,155,155,0,"2014-06-17","NELY"
155,155,155,155,0,"2014-06-18","NELY"
155,155,155,155,0,"2014-06-19","NELY"
155,155,155,155,0,"2014-06-20","NELY"
155,155,155,155,0,"2014-06-23","NELY"
155,155,155,155,0,"2014-06-24","NELY"
155,155,155,155,0,"2014-06-25","NELY"
155,155,155,155,0,"2014-06-26","NELY"
155,155,155,155,0,"2014-06-27","NELY"
155,155,155,155,0,"2014-06-30","NELY"
150,150,150,150,100,"2014-07-01","NELY"
145,145,145,145,100,"2014-07-02","NELY"
145,145,145,145,0,"2014-07-03","NELY"
145,145,145,145,0,"2014-07-04","NELY"
145,145,145,145,0,"2014-07-07","NELY"
145,145,145,145,100,"2014-07-08","NELY"
145,145,145,145,0,"2014-07-09","NELY"
145,145,145,145,0,"2014-07-10","NELY"
145,145,145,145,0,"2014-07-11","NELY"
145,145,145,145,0,"2014-07-14","NELY"
145,145,145,145,0,"2014-07-15","NELY"
145,145,145,145,0,"2014-07-16","NELY"
145,145,145,145,0,"2014-07-17","NELY"
145,145,145,145,0,"2014-07-18","NELY"
145,145,145,145,0,"2014-07-21","NELY"
145,145,145,145,0,"2014-07-22","NELY"
150,150,150,150,100,"2014-07-23","NELY"
150,150,150,150,0,"2014-07-24","NELY"
150,150,150,150,0,"2014-07-25","NELY"
150,150,150,150,0,"2014-08-04","NELY"
150,150,150,150,0,"2014-08-05","NELY"
150,150,150,150,0,"2014-08-06","NELY"
150,150,150,150,0,"2014-08-07","NELY"
150,150,150,150,0,"2014-08-08","NELY"
150,150,150,150,0,"2014-08-11","NELY"
150,150,150,150,0,"2014-08-12","NELY"
150,150,150,150,0,"2014-08-13","NELY"
150,150,150,150,0,"2014-08-14","NELY"
140,141,140,140,15000,"2014-08-15","NELY"
140,140,140,140,0,"2014-08-18","NELY"
140,140,140,140,0,"2014-08-19","NELY"
145,145,145,145,200,"2014-08-20","NELY"
145,145,145,145,0,"2014-08-21","NELY"
163,163,163,163,800,"2014-08-22","NELY"
163,163,163,163,0,"2014-08-25","NELY"
163,163,163,163,0,"2014-08-26","NELY"
163,163,163,163,0,"2014-08-27","NELY"
163,163,150,163,3100,"2014-08-28","NELY"
162,163,162,162,300,"2014-08-29","NELY"
162,162,162,162,0,"2014-09-01","NELY"
143,149,140,143,129100,"2014-09-02","NELY"
141,149,137,141,7300,"2014-09-03","NELY"
148,149,147,148,1100,"2014-09-04","NELY"
150,158,149,150,15200,"2014-09-05","NELY"
150,150,150,150,4700,"2014-09-08","NELY"
150,150,150,150,0,"2014-09-09","NELY"
150,150,150,150,0,"2014-09-10","NELY"
140,141,140,140,1500,"2014-09-11","NELY"
153,153,153,153,100,"2014-09-12","NELY"
154,154,153,154,700,"2014-09-15","NELY"
154,154,154,154,0,"2014-09-16","NELY"
166,170,145,166,21900,"2014-09-17","NELY"
166,166,166,166,0,"2014-09-18","NELY"
163,163,163,163,500,"2014-09-19","NELY"
160,160,160,160,200,"2014-09-22","NELY"
160,160,160,160,0,"2014-09-23","NELY"
160,160,160,160,100,"2014-09-24","NELY"
145,145,141,145,13400,"2014-09-25","NELY"
159,159,159,159,100,"2014-09-26","NELY"
159,159,159,159,0,"2014-09-29","NELY"
157,157,157,157,600,"2014-09-30","NELY"
144,144,135,144,2400,"2014-10-01","NELY"
144,144,144,144,0,"2014-10-02","NELY"
144,144,144,144,500,"2014-10-03","NELY"
144,144,144,144,0,"2014-10-06","NELY"
144,144,144,144,0,"2014-10-07","NELY"
144,144,144,144,0,"2014-10-08","NELY"
144,144,144,144,0,"2014-10-09","NELY"
135,135,125,135,1000,"2014-10-10","NELY"
131,131,131,131,600,"2014-10-13","NELY"
132,132,132,132,700,"2014-10-14","NELY"
132,132,132,132,0,"2014-10-15","NELY"
132,133,132,132,500,"2014-10-16","NELY"
132,132,132,132,0,"2014-10-17","NELY"
135,135,135,135,1000,"2014-10-20","NELY"
135,135,135,135,1000,"2014-10-21","NELY"
135,135,135,135,0,"2014-10-22","NELY"
151,153,150,151,1500,"2014-10-23","NELY"
158,159,152,158,9900,"2014-10-24","NELY"
157,159,157,157,2800,"2014-10-27","NELY"
157,157,157,157,0,"2014-10-28","NELY"
157,165,157,157,7000,"2014-10-29","NELY"
157,157,157,157,0,"2014-10-30","NELY"
157,157,157,157,0,"2014-10-31","NELY"
157,157,157,157,0,"2014-11-03","NELY"
160,160,157,160,30100,"2014-11-04","NELY"
160,160,160,160,0,"2014-11-05","NELY"
171,174,165,171,2500,"2014-11-06","NELY"
171,171,170,171,5000,"2014-11-07","NELY"
171,171,171,171,0,"2014-11-10","NELY"
170,170,170,170,200,"2014-11-11","NELY"
168,170,168,168,5500,"2014-11-12","NELY"
170,170,170,170,0,"2014-11-13","NELY"
140,140,140,140,20000,"2014-11-14","NELY"
140,141,140,140,1900,"2014-11-17","NELY"
140,141,140,140,10000,"2014-11-18","NELY"
141,141,140,141,1700,"2014-11-19","NELY"
141,141,141,141,0,"2014-11-20","NELY"
141,141,141,141,100,"2014-11-21","NELY"
141,141,141,141,1200,"2014-11-24","NELY"
132,146,132,132,11400,"2014-11-25","NELY"
150,160,134,150,39800,"2014-11-26","NELY"
142,142,142,142,100,"2014-11-27","NELY"
149,149,140,149,10200,"2014-11-28","NELY"
141,159,140,159,2200,"2014-12-01","NELY"
159,159,159,159,0,"2014-12-02","NELY"
143,143,142,142,1000,"2014-12-03","NELY"
162,162,162,162,200,"2014-12-04","NELY"
162,162,162,162,0,"2014-12-05","NELY"
162,162,162,162,0,"2014-12-08","NELY"
162,162,162,162,0,"2014-12-09","NELY"
162,162,162,162,35400,"2014-12-10","NELY"
162,162,162,162,0,"2014-12-11","NELY"
163,163,163,163,300,"2014-12-12","NELY"
163,163,163,163,11500,"2014-12-15","NELY"
163,163,163,163,0,"2014-12-16","NELY"
163,163,163,163,0,"2014-12-17","NELY"
163,163,163,163,0,"2014-12-18","NELY"
163,163,163,163,0,"2014-12-19","NELY"
163,163,163,163,0,"2014-12-22","NELY"
163,163,163,163,100,"2014-12-23","NELY"
163,163,163,163,0,"2014-12-24","NELY"
163,163,163,163,0,"2014-12-29","NELY"
163,163,163,163,0,"2014-12-30","NELY"
163,163,163,163,0,"2015-01-02","NELY"
163,163,163,163,0,"2015-01-05","NELY"
163,163,163,163,0,"2015-01-06","NELY"
163,163,163,163,0,"2015-01-07","NELY"
163,163,163,163,0,"2015-01-08","NELY"
163,163,163,163,0,"2015-01-09","NELY"
163,163,163,163,0,"2015-01-12","NELY"
163,163,163,163,0,"2015-01-13","NELY"
163,163,163,163,0,"2015-01-14","NELY"
163,163,163,163,0,"2015-01-15","NELY"
163,163,163,163,0,"2015-01-16","NELY"
163,163,163,163,0,"2015-01-19","NELY"
163,163,163,163,0,"2015-01-20","NELY"
163,163,163,163,0,"2015-01-21","NELY"
163,163,163,163,0,"2015-01-22","NELY"
163,163,163,163,0,"2015-01-23","NELY"
163,163,163,163,0,"2015-01-26","NELY"
163,163,163,163,0,"2015-01-27","NELY"
163,163,163,163,0,"2015-01-28","NELY"
163,163,163,163,0,"2015-01-29","NELY"
163,163,163,163,0,"2015-01-30","NELY"
163,163,163,163,0,"2015-02-02","NELY"
163,163,163,163,0,"2015-02-03","NELY"
163,163,163,163,0,"2015-02-04","NELY"
163,163,163,163,0,"2015-02-05","NELY"
163,163,163,163,0,"2015-02-06","NELY"
163,163,163,163,0,"2015-02-09","NELY"
163,163,163,163,0,"2015-02-10","NELY"
163,163,163,163,0,"2015-02-11","NELY"
163,163,163,163,0,"2015-02-12","NELY"
163,163,163,163,0,"2015-02-13","NELY"
163,163,163,163,0,"2015-02-16","NELY"
163,163,163,163,0,"2015-02-17","NELY"
163,163,163,163,0,"2015-02-18","NELY"
163,163,163,163,0,"2015-02-20","NELY"
163,163,163,163,0,"2015-02-23","NELY"
163,163,163,163,0,"2015-02-24","NELY"
163,163,163,163,0,"2015-02-25","NELY"
163,163,163,163,0,"2015-02-26","NELY"
163,163,163,163,0,"2015-02-27","NELY"
163,163,163,163,0,"2015-03-02","NELY"
163,163,163,163,0,"2015-03-03","NELY"
163,163,163,163,0,"2015-03-04","NELY"
163,163,163,163,0,"2015-03-05","NELY"
163,163,163,163,0,"2015-03-06","NELY"
163,163,163,163,0,"2015-03-09","NELY"
163,163,163,163,0,"2015-03-10","NELY"
163,163,163,163,0,"2015-03-11","NELY"
163,163,163,163,0,"2015-03-12","NELY"
163,163,163,163,0,"2015-03-13","NELY"
163,163,163,163,0,"2015-03-16","NELY"
163,163,163,163,0,"2015-03-17","NELY"
163,163,163,163,0,"2015-03-18","NELY"
163,163,163,163,0,"2015-03-19","NELY"
163,163,163,163,0,"2015-03-20","NELY"
163,163,163,163,0,"2015-03-23","NELY"
163,163,163,163,0,"2015-03-24","NELY"
163,163,163,163,0,"2015-03-25","NELY"
163,163,163,163,0,"2015-03-26","NELY"
163,163,163,163,0,"2015-03-27","NELY"
163,163,163,163,0,"2015-03-30","NELY"
163,163,163,163,0,"2015-03-31","NELY"
163,163,163,163,100,"2015-04-01","NELY"
163,163,163,163,100,"2015-04-02","NELY"
163,163,163,163,0,"2015-04-06","NELY"
163,163,163,163,0,"2015-04-07","NELY"
163,163,163,163,0,"2015-04-08","NELY"
163,163,163,163,0,"2015-04-09","NELY"
163,163,163,163,0,"2015-04-10","NELY"
163,163,163,163,0,"2015-04-13","NELY"
163,163,163,163,0,"2015-04-14","NELY"
163,163,163,163,0,"2015-04-15","NELY"
163,163,163,163,0,"2015-04-16","NELY"
163,163,163,163,0,"2015-04-17","NELY"
163,163,163,163,0,"2015-04-20","NELY"
163,163,163,163,0,"2015-04-21","NELY"
163,163,163,163,0,"2015-04-22","NELY"
140,140,140,140,100,"2015-04-23","NELY"
140,140,140,140,0,"2015-04-24","NELY"
121,121,121,121,100,"2015-04-27","NELY"
121,121,121,121,0,"2015-04-28","NELY"
121,121,121,121,700,"2015-04-29","NELY"
121,121,121,121,0,"2015-04-30","NELY"
121,121,121,121,0,"2015-05-04","NELY"
121,121,121,121,0,"2015-05-05","NELY"
121,121,121,121,0,"2015-05-06","NELY"
121,121,121,121,0,"2015-05-07","NELY"
121,121,121,121,0,"2015-05-08","NELY"
121,121,121,121,0,"2015-05-11","NELY"
121,121,121,121,0,"2015-05-12","NELY"
121,121,121,121,0,"2015-05-13","NELY"
158,158,150,150,300,"2015-05-15","NELY"
150,150,150,150,0,"2015-05-18","NELY"
150,150,150,150,0,"2015-05-19","NELY"
150,150,150,150,0,"2015-05-20","NELY"
150,150,150,150,0,"2015-05-21","NELY"
150,150,150,150,0,"2015-05-22","NELY"
150,150,150,150,0,"2015-05-25","NELY"
150,150,150,150,0,"2015-05-26","NELY"
150,150,150,150,0,"2015-05-27","NELY"
150,150,150,150,0,"2015-05-28","NELY"
150,150,150,150,0,"2015-05-29","NELY"
150,150,150,150,0,"2015-06-01","NELY"
150,150,150,150,0,"2015-06-03","NELY"
150,150,150,150,0,"2015-06-04","NELY"
150,150,150,150,0,"2015-06-05","NELY"
150,150,150,150,0,"2015-06-08","NELY"
150,150,150,150,0,"2015-06-09","NELY"
150,150,150,150,0,"2015-06-10","NELY"
150,150,150,150,0,"2015-06-11","NELY"
150,150,150,150,0,"2015-06-12","NELY"
150,150,150,150,0,"2015-06-15","NELY"
150,150,150,150,0,"2015-06-16","NELY"
150,150,150,150,0,"2015-06-17","NELY"
150,150,150,150,0,"2015-06-18","NELY"
150,150,150,150,0,"2015-06-19","NELY"
150,150,150,150,400,"2015-06-22","NELY"
150,150,150,150,0,"2015-06-23","NELY"
150,150,150,150,100,"2015-06-24","NELY"
150,150,150,150,0,"2015-06-25","NELY"
150,150,150,150,2000,"2015-06-26","NELY"
131,131,131,131,1000,"2015-06-29","NELY"
128,128,128,128,1000,"2015-06-30","NELY"
128,128,128,128,0,"2015-07-01","NELY"
128,128,128,128,0,"2015-07-02","NELY"
128,128,128,128,0,"2015-07-03","NELY"
128,128,128,128,0,"2015-07-06","NELY"
128,128,128,128,0,"2015-07-07","NELY"
128,128,128,128,0,"2015-07-08","NELY"
128,128,128,128,0,"2015-07-09","NELY"
128,128,128,128,0,"2015-07-10","NELY"
128,128,128,128,0,"2015-07-13","NELY"
128,128,128,128,0,"2015-07-14","NELY"
128,128,128,128,0,"2015-07-15","NELY"
128,128,128,128,0,"2015-07-22","NELY"
128,128,128,128,0,"2015-07-23","NELY"
128,128,128,128,0,"2015-07-24","NELY"
128,128,128,128,0,"2015-07-27","NELY"
128,128,128,128,0,"2015-07-28","NELY"
128,128,128,128,0,"2015-07-29","NELY"
128,128,128,128,0,"2015-07-30","NELY"
128,128,128,128,0,"2015-07-31","NELY"
128,128,128,128,0,"2015-08-03","NELY"
140,140,140,140,3903600,"2015-08-04","NELY"
140,140,140,140,0,"2015-08-05","NELY"
140,140,140,140,0,"2015-08-06","NELY"
140,140,140,140,0,"2015-08-07","NELY"
140,140,140,140,0,"2015-08-10","NELY"
140,140,140,140,0,"2015-08-11","NELY"
140,140,140,140,0,"2015-08-12","NELY"
140,140,140,140,0,"2015-08-13","NELY"
140,140,140,140,0,"2015-08-14","NELY"
140,140,140,140,0,"2015-08-18","NELY"
140,140,140,140,0,"2015-08-19","NELY"
140,140,140,140,0,"2015-08-20","NELY"
140,140,140,140,0,"2015-08-21","NELY"
140,140,140,140,0,"2015-08-24","NELY"
140,140,140,140,0,"2015-08-25","NELY"
140,140,140,140,0,"2015-08-26","NELY"
140,140,140,140,0,"2015-08-27","NELY"
140,140,140,140,200,"2015-08-28","NELY"
140,140,140,140,0,"2015-08-31","NELY"
140,140,140,140,0,"2015-09-01","NELY"
140,140,140,140,0,"2015-09-02","NELY"
140,140,140,140,0,"2015-09-03","NELY"
140,140,140,140,0,"2015-09-04","NELY"
140,140,140,140,0,"2015-09-07","NELY"
140,140,140,140,0,"2015-09-08","NELY"
140,140,140,140,0,"2015-09-09","NELY"
140,140,140,140,0,"2015-09-10","NELY"
140,140,140,140,0,"2015-09-11","NELY"
140,140,140,140,0,"2015-09-14","NELY"
140,140,140,140,0,"2015-09-15","NELY"
140,140,140,140,0,"2015-09-16","NELY"
140,140,140,140,0,"2015-09-17","NELY"
140,140,140,140,0,"2015-09-18","NELY"
140,140,140,140,0,"2015-09-21","NELY"
140,140,140,140,0,"2015-09-22","NELY"
140,140,140,140,0,"2015-09-23","NELY"
140,140,140,140,0,"2015-09-25","NELY"
140,140,140,140,0,"2015-09-28","NELY"
140,140,140,140,0,"2015-09-29","NELY"
140,140,140,140,0,"2015-09-30","NELY"
140,140,140,140,0,"2015-10-01","NELY"
140,140,140,140,0,"2015-10-02","NELY"
140,140,140,140,0,"2015-10-05","NELY"
140,140,140,140,7000,"2015-10-06","NELY"
140,140,140,140,0,"2015-10-07","NELY"
140,140,140,140,0,"2015-10-08","NELY"
140,140,140,140,0,"2015-10-09","NELY"
140,140,140,140,0,"2015-10-12","NELY"
140,140,140,140,0,"2015-10-13","NELY"
140,140,140,140,0,"2015-10-15","NELY"
140,140,140,140,0,"2015-10-16","NELY"
140,140,140,140,0,"2015-10-19","NELY"
140,140,140,140,0,"2015-10-20","NELY"
140,140,140,140,0,"2015-10-21","NELY"
140,140,140,140,0,"2015-10-22","NELY"
140,140,140,140,0,"2015-10-23","NELY"
140,140,140,140,0,"2015-10-26","NELY"
140,140,140,140,0,"2015-10-27","NELY"
140,140,140,140,0,"2015-10-28","NELY"
138,138,138,138,100,"2015-10-29","NELY"
138,138,138,138,0,"2015-10-30","NELY"
138,138,138,138,0,"2015-11-02","NELY"
138,138,138,138,0,"2015-11-03","NELY"
138,138,138,138,0,"2015-11-04","NELY"
138,138,138,138,0,"2015-11-05","NELY"
138,138,138,138,0,"2015-11-06","NELY"
138,138,138,138,0,"2015-11-09","NELY"
138,138,138,138,0,"2015-11-10","NELY"
138,138,138,138,0,"2015-11-11","NELY"
138,138,138,138,0,"2015-11-12","NELY"
138,138,138,138,0,"2015-11-13","NELY"
138,138,138,138,0,"2015-11-16","NELY"
138,138,138,138,0,"2015-11-17","NELY"
138,138,138,138,0,"2015-11-18","NELY"
138,138,138,138,0,"2015-11-19","NELY"
138,138,138,138,0,"2015-11-20","NELY"
138,138,138,138,0,"2015-11-23","NELY"
138,138,138,138,0,"2015-11-24","NELY"
138,138,138,138,0,"2015-11-25","NELY"
138,138,138,138,0,"2015-11-26","NELY"
138,138,138,138,0,"2015-11-27","NELY"
138,138,138,138,0,"2015-11-30","NELY"
138,138,138,138,0,"2015-12-01","NELY"
138,138,138,138,0,"2015-12-02","NELY"
138,138,138,138,0,"2015-12-03","NELY"
138,138,138,138,0,"2015-12-04","NELY"
138,138,138,138,0,"2015-12-07","NELY"
138,138,138,138,0,"2015-12-08","NELY"
138,138,138,138,0,"2015-12-09","NELY"
138,138,138,138,0,"2015-12-10","NELY"
138,138,138,138,0,"2015-12-11","NELY"
138,138,138,138,100,"2015-12-14","NELY"
138,138,138,138,0,"2015-12-15","NELY"
138,138,138,138,0,"2015-12-16","NELY"
138,138,138,138,0,"2015-12-17","NELY"
138,138,138,138,0,"2015-12-18","NELY"
138,138,138,138,0,"2015-12-21","NELY"
138,138,138,138,0,"2015-12-22","NELY"
138,138,138,138,0,"2015-12-23","NELY"
138,138,138,138,0,"2015-12-28","NELY"
138,138,138,138,500,"2015-12-29","NELY"
138,138,138,138,0,"2015-12-30","NELY"
138,138,138,138,0,"2016-01-04","NELY"
138,138,138,138,0,"2016-01-05","NELY"
138,138,138,138,0,"2016-01-06","NELY"
138,138,138,138,100,"2016-01-07","NELY"
138,138,138,138,0,"2016-01-08","NELY"
138,138,138,138,0,"2016-01-11","NELY"
138,138,138,138,0,"2016-01-12","NELY"
138,138,138,138,0,"2016-01-13","NELY"
138,138,138,138,0,"2016-01-14","NELY"
138,138,138,138,0,"2016-01-15","NELY"
138,138,138,138,0,"2016-01-18","NELY"
138,138,138,138,0,"2016-01-19","NELY"
125,125,125,125,100,"2016-01-20","NELY"
125,125,125,125,0,"2016-01-21","NELY"
125,125,125,125,0,"2016-01-22","NELY"
125,125,125,125,0,"2016-01-25","NELY"
125,125,125,125,0,"2016-01-26","NELY"
125,125,125,125,0,"2016-01-27","NELY"
125,125,125,125,0,"2016-01-28","NELY"
125,125,125,125,0,"2016-01-29","NELY"
125,125,125,125,0,"2016-02-01","NELY"
125,125,125,125,0,"2016-02-02","NELY"
125,125,125,125,0,"2016-02-03","NELY"
125,125,125,125,0,"2016-02-04","NELY"
125,125,125,125,0,"2016-02-05","NELY"
125,125,125,125,0,"2016-02-09","NELY"
125,125,125,125,0,"2016-02-10","NELY"
125,125,125,125,0,"2016-02-11","NELY"
125,125,125,125,0,"2016-02-12","NELY"
125,125,125,125,0,"2016-02-15","NELY"
125,125,125,125,0,"2016-02-16","NELY"
125,125,125,125,0,"2016-02-17","NELY"
125,125,125,125,200,"2016-02-18","NELY"
125,125,125,125,0,"2016-02-19","NELY"
125,125,125,125,0,"2016-02-22","NELY"
125,125,125,125,0,"2016-02-23","NELY"
125,125,125,125,0,"2016-02-24","NELY"
125,125,125,125,0,"2016-02-25","NELY"
125,125,125,125,0,"2016-02-26","NELY"
125,125,125,125,0,"2016-02-29","NELY"
125,125,125,125,0,"2016-03-01","NELY"
125,125,125,125,0,"2016-03-02","NELY"
125,125,125,125,0,"2016-03-03","NELY"
125,125,125,125,0,"2016-03-04","NELY"
125,125,125,125,0,"2016-03-07","NELY"
125,125,125,125,0,"2016-03-08","NELY"
125,125,125,125,0,"2016-03-10","NELY"
125,125,125,125,0,"2016-03-11","NELY"
125,125,125,125,0,"2016-03-14","NELY"
125,125,125,125,0,"2016-03-15","NELY"
125,125,125,125,0,"2016-03-16","NELY"
125,125,125,125,0,"2016-03-17","NELY"
125,125,125,125,0,"2016-03-18","NELY"
125,125,125,125,0,"2016-03-21","NELY"
145,145,119,119,14400,"2016-03-22","NELY"
119,119,119,119,0,"2016-03-23","NELY"
119,119,119,119,0,"2016-03-24","NELY"
119,119,119,119,0,"2016-03-28","NELY"
119,119,119,119,0,"2016-03-29","NELY"
119,119,119,119,0,"2016-03-30","NELY"
119,119,119,119,0,"2016-03-31","NELY"
119,127,119,127,300,"2016-04-01","NELY"
120,160,120,155,400,"2016-04-04","NELY"
155,155,155,155,0,"2016-04-05","NELY"
155,155,155,155,0,"2016-04-06","NELY"
155,155,155,155,0,"2016-04-07","NELY"
153,153,153,153,2900,"2016-04-08","NELY"
153,153,153,153,0,"2016-04-11","NELY"
153,153,153,153,0,"2016-04-12","NELY"
153,153,153,153,0,"2016-04-13","NELY"
153,153,153,153,0,"2016-04-14","NELY"
153,153,153,153,0,"2016-04-15","NELY"
153,153,153,153,0,"2016-04-18","NELY"
153,153,153,153,0,"2016-04-19","NELY"
153,153,153,153,0,"2016-04-20","NELY"
153,153,153,153,0,"2016-04-21","NELY"
153,153,153,153,0,"2016-04-22","NELY"
153,153,153,153,0,"2016-04-25","NELY"
153,153,153,153,0,"2016-04-26","NELY"
153,153,153,153,0,"2016-04-27","NELY"
153,153,153,153,0,"2016-04-28","NELY"
153,153,153,153,0,"2016-04-29","NELY"
153,153,153,153,0,"2016-05-02","NELY"
153,153,153,153,0,"2016-05-03","NELY"
153,153,153,153,0,"2016-05-04","NELY"
153,153,153,153,0,"2016-05-09","NELY"
140,154,140,140,4800,"2016-05-10","NELY"
126,160,126,126,7600,"2016-05-11","NELY"
116,125,116,124,9100,"2016-05-12","NELY"
124,124,112,114,37700,"2016-05-13","NELY"
113,113,113,113,1500,"2016-05-16","NELY"
112,112,112,112,1800,"2016-05-17","NELY"
112,112,112,112,0,"2016-05-18","NELY"
112,112,112,112,0,"2016-05-19","NELY"
112,112,112,112,0,"2016-05-20","NELY"
112,112,112,112,0,"2016-05-23","NELY"
112,112,112,112,0,"2016-05-24","NELY"
113,113,113,113,300,"2016-05-25","NELY"
113,113,113,113,100,"2016-05-26","NELY"
113,113,113,113,0,"2016-05-27","NELY"
113,113,113,113,0,"2016-05-30","NELY"
113,113,113,113,0,"2016-05-31","NELY"
113,113,108,108,9200,"2016-06-01","NELY"
112,112,112,112,200,"2016-06-02","NELY"
113,113,113,113,200,"2016-06-03","NELY"
113,113,113,113,1000,"2016-06-06","NELY"
113,113,113,113,0,"2016-06-07","NELY"
113,113,102,102,7500,"2016-06-08","NELY"
100,112,100,103,8100,"2016-06-09","NELY"
112,112,112,112,100,"2016-06-10","NELY"
113,113,113,113,1000,"2016-06-13","NELY"
113,113,113,113,0,"2016-06-14","NELY"
113,113,113,113,0,"2016-06-15","NELY"
113,113,113,113,0,"2016-06-16","NELY"
113,113,113,113,0,"2016-06-17","NELY"
113,113,113,113,0,"2016-06-20","NELY"
113,113,113,113,0,"2016-06-21","NELY"
113,113,113,113,0,"2016-06-22","NELY"
113,113,113,113,0,"2016-06-23","NELY"
113,113,113,113,0,"2016-06-24","NELY"
113,113,113,113,100,"2016-06-27","NELY"
113,113,113,113,0,"2016-06-28","NELY"
113,113,113,113,0,"2016-06-29","NELY"
113,113,113,113,0,"2016-06-30","NELY"
113,113,113,113,0,"2016-07-01","NELY"
103,103,103,103,500,"2016-07-11","NELY"
103,103,102,102,14400,"2016-07-12","NELY"
102,102,102,102,0,"2016-07-13","NELY"
102,102,102,102,0,"2016-07-14","NELY"
102,102,102,102,0,"2016-07-15","NELY"
102,102,102,102,0,"2016-07-18","NELY"
102,105,102,105,200,"2016-07-19","NELY"
105,105,105,105,0,"2016-07-20","NELY"
105,105,105,105,0,"2016-07-21","NELY"
105,105,105,105,0,"2016-07-22","NELY"
105,105,105,105,0,"2016-07-25","NELY"
105,105,105,105,0,"2016-07-26","NELY"
105,105,105,105,0,"2016-07-27","NELY"
105,105,105,105,0,"2016-07-28","NELY"
105,105,105,105,0,"2016-07-29","NELY"
105,105,105,105,0,"2016-08-01","NELY"
105,105,105,105,0,"2016-08-02","NELY"
105,105,105,105,0,"2016-08-03","NELY"
105,105,105,105,0,"2016-08-04","NELY"
105,105,105,105,0,"2016-08-05","NELY"
105,105,105,105,0,"2016-08-08","NELY"
105,105,105,105,0,"2016-08-09","NELY"
105,105,105,105,0,"2016-08-10","NELY"
105,105,105,105,0,"2016-08-11","NELY"
105,105,105,105,0,"2016-08-12","NELY"
127,127,116,116,1900,"2016-08-15","NELY"
106,106,105,105,400,"2016-08-16","NELY"
95,96,95,96,2500,"2016-08-18","NELY"
96,96,96,96,0,"2016-08-19","NELY"
96,96,96,96,0,"2016-08-22","NELY"
96,96,96,96,0,"2016-08-23","NELY"
96,96,96,96,0,"2016-08-24","NELY"
96,96,96,96,0,"2016-08-25","NELY"
96,96,96,96,0,"2016-08-26","NELY"
96,96,96,96,0,"2016-08-29","NELY"
96,96,96,96,1000,"2016-08-30","NELY"
96,96,96,96,0,"2016-08-31","NELY"
96,96,96,96,0,"2016-09-01","NELY"
96,96,96,96,0,"2016-09-02","NELY"
121,121,121,121,400,"2016-09-05","NELY"
109,109,109,109,11000,"2016-09-06","NELY"
101,101,101,101,11000,"2016-09-07","NELY"
93,94,91,91,142600,"2016-09-08","NELY"
95,95,82,82,239500,"2016-09-09","NELY"
83,92,77,78,110300,"2016-09-13","NELY"
78,78,72,75,112200,"2016-09-14","NELY"
76,78,72,73,14600,"2016-09-15","NELY"
73,76,73,76,100,"2016-09-16","NELY"
93,93,89,89,600,"2016-09-19","NELY"
99,99,85,85,400,"2016-09-20","NELY"
84,84,77,77,2800,"2016-09-21","NELY"
77,85,77,85,1000,"2016-09-22","NELY"
77,105,77,77,2600,"2016-09-23","NELY"
87,87,87,87,5100,"2016-09-26","NELY"
87,87,81,81,200,"2016-09-27","NELY"
80,83,79,79,19400,"2016-09-28","NELY"
89,94,87,88,2100,"2016-09-29","NELY"
88,97,80,86,2200,"2016-09-30","NELY"
86,86,86,86,3000,"2016-10-03","NELY"
86,89,83,83,400,"2016-10-04","NELY"
83,83,83,83,29000,"2016-10-05","NELY"
89,89,81,81,8900,"2016-10-06","NELY"
81,81,81,81,100,"2016-10-07","NELY"
81,81,80,81,2900,"2016-10-10","NELY"
81,81,81,81,0,"2016-10-11","NELY"
73,73,73,73,200,"2016-10-12","NELY"
74,74,74,74,500,"2016-10-13","NELY"
74,74,74,74,0,"2016-10-14","NELY"
94,94,94,94,100,"2016-10-17","NELY"
88,94,88,94,22200,"2016-10-18","NELY"
88,95,85,93,29600,"2016-10-19","NELY"
86,86,86,86,200,"2016-10-20","NELY"
96,99,89,95,6800,"2016-10-21","NELY"
95,95,87,95,6800,"2016-10-24","NELY"
88,94,88,94,16300,"2016-10-25","NELY"
94,94,94,94,0,"2016-10-26","NELY"
94,94,94,94,0,"2016-10-27","NELY"
93,95,86,86,4500,"2016-10-28","NELY"
96,98,92,95,5300,"2016-10-31","NELY"
95,97,89,89,3300,"2016-11-01","NELY"
89,89,89,89,10000,"2016-11-02","NELY"
99,99,81,88,67600,"2016-11-03","NELY"
88,98,87,87,13600,"2016-11-04","NELY"
87,114,86,114,9400,"2016-11-07","NELY"
114,114,114,114,0,"2016-11-08","NELY"
114,114,114,114,0,"2016-11-09","NELY"
114,114,114,114,0,"2016-11-10","NELY"
114,114,114,114,0,"2016-11-11","NELY"
103,103,103,103,300,"2016-11-14","NELY"
101,101,93,93,2300,"2016-11-15","NELY"
93,98,93,98,1300,"2016-11-16","NELY"
89,89,89,89,100,"2016-11-17","NELY"
99,99,86,86,500,"2016-11-18","NELY"
87,87,87,87,200,"2016-11-21","NELY"
97,97,89,95,4000,"2016-11-22","NELY"
93,93,86,86,1300,"2016-11-23","NELY"
86,86,86,86,1000,"2016-11-24","NELY"
86,86,86,86,0,"2016-11-25","NELY"
86,86,86,86,0,"2016-11-28","NELY"
86,86,86,86,0,"2016-11-29","NELY"
86,86,86,86,0,"2016-11-30","NELY"
86,86,86,86,2000,"2016-12-01","NELY"
85,85,85,85,5100,"2016-12-02","NELY"
85,85,85,85,0,"2016-12-05","NELY"
80,80,80,80,7900,"2016-12-06","NELY"
80,80,80,80,0,"2016-12-07","NELY"
84,84,84,84,500,"2016-12-08","NELY"
81,81,81,81,500,"2016-12-09","NELY"
81,81,81,81,100,"2016-12-13","NELY"
81,81,81,81,0,"2016-12-14","NELY"
91,101,91,92,4300,"2016-12-15","NELY"
92,92,89,89,200,"2016-12-16","NELY"
88,88,88,88,200,"2016-12-19","NELY"
88,88,82,82,4600,"2016-12-20","NELY"
82,89,82,87,3600,"2016-12-21","NELY"
81,81,81,81,1000,"2016-12-22","NELY"
101,101,83,83,1800,"2016-12-23","NELY"
83,83,80,80,34200,"2016-12-27","NELY"
80,80,80,80,0,"2016-12-28","NELY"
75,76,75,76,600,"2016-12-29","NELY"
76,76,76,76,0,"2016-12-30","NELY"
76,76,76,76,0,"2017-01-02","NELY"
73,73,73,73,2000,"2017-01-03","NELY"
73,73,73,73,0,"2017-01-04","NELY"
73,73,73,73,0,"2017-01-05","NELY"
73,73,73,73,0,"2017-01-06","NELY"
73,73,73,73,0,"2017-01-09","NELY"
73,73,73,73,0,"2017-01-10","NELY"
73,98,73,96,53600,"2017-01-11","NELY"
96,96,90,96,9700,"2017-01-12","NELY"
95,99,95,99,18100,"2017-01-13","NELY"
99,99,80,97,6700,"2017-01-16","NELY"
97,97,87,91,28000,"2017-01-17","NELY"
91,91,82,91,9700,"2017-01-18","NELY"
91,91,91,91,0,"2017-01-19","NELY"
91,91,91,91,0,"2017-01-20","NELY"
91,91,88,88,2000,"2017-01-23","NELY"
88,88,84,84,11100,"2017-01-24","NELY"
84,84,84,84,0,"2017-01-25","NELY"
84,97,84,90,5200,"2017-01-26","NELY"
89,90,89,90,3000,"2017-01-27","NELY"
90,90,90,90,0,"2017-01-30","NELY"
91,100,90,91,3000,"2017-01-31","NELY"
91,99,91,91,4700,"2017-02-01","NELY"
91,91,91,91,10000,"2017-02-02","NELY"
91,91,91,91,2600,"2017-02-03","NELY"
91,91,91,91,0,"2017-02-06","NELY"
97,98,97,98,2800,"2017-02-07","NELY"
91,96,91,92,300,"2017-02-08","NELY"
92,92,92,92,0,"2017-02-09","NELY"
92,92,86,86,300,"2017-02-10","NELY"
86,86,86,86,0,"2017-02-13","NELY"
86,97,80,97,16600,"2017-02-14","NELY"
97,97,97,97,0,"2017-02-15","NELY"
97,97,97,97,0,"2017-02-16","NELY"
97,102,83,83,2200,"2017-02-17","NELY"
84,84,84,84,400,"2017-02-20","NELY"
102,102,92,92,300,"2017-02-21","NELY"
92,92,92,92,0,"2017-02-22","NELY"
93,105,84,105,554000,"2017-02-23","NELY"
102,104,89,104,391400,"2017-02-24","NELY"
94,98,82,92,576500,"2017-02-27","NELY"
92,92,89,89,23600,"2017-02-28","NELY"
90,90,90,90,2000,"2017-03-01","NELY"
90,90,89,89,5500,"2017-03-02","NELY"
89,89,88,89,7000,"2017-03-03","NELY"
89,89,88,88,5100,"2017-03-06","NELY"
102,102,89,89,10100,"2017-03-07","NELY"
89,89,89,89,0,"2017-03-08","NELY"
104,104,90,104,1100,"2017-03-09","NELY"
104,104,104,104,0,"2017-03-10","NELY"
101,101,90,90,4000,"2017-03-13","NELY"
90,90,90,90,1000,"2017-03-14","NELY"
90,90,90,90,2000,"2017-03-15","NELY"
90,90,90,90,0,"2017-03-16","NELY"
90,90,90,90,0,"2017-03-17","NELY"
90,97,90,90,2800,"2017-03-20","NELY"
81,81,81,81,500,"2017-03-21","NELY"
81,95,81,94,17100,"2017-03-22","NELY"
94,94,94,94,0,"2017-03-23","NELY"
94,94,94,94,100,"2017-03-24","NELY"
94,94,94,94,0,"2017-03-27","NELY"
94,94,94,94,0,"2017-03-29","NELY"
94,94,94,94,0,"2017-03-30","NELY"
90,90,87,87,2200,"2017-03-31","NELY"
91,94,87,93,4000,"2017-04-03","NELY"
93,93,93,93,2500,"2017-04-04","NELY"
93,93,93,93,0,"2017-04-05","NELY"
90,90,90,90,100,"2017-04-06","NELY"
90,90,85,85,1500,"2017-04-07","NELY"
89,90,89,90,2200,"2017-04-10","NELY"
90,90,90,90,0,"2017-04-11","NELY"
90,90,90,90,0,"2017-04-12","NELY"
90,90,90,90,100,"2017-04-13","NELY"
90,90,90,90,0,"2017-04-17","NELY"
89,89,89,89,300,"2017-04-18","NELY"
89,89,89,89,0,"2017-04-19","NELY"
89,89,89,89,0,"2017-04-20","NELY"
89,89,88,88,1000,"2017-04-21","NELY"
88,89,86,87,1400,"2017-04-25","NELY"
87,85,83,83,1500,"2017-04-26","NELY"
86,86,86,86,500,"2017-04-27","NELY"
86,86,86,86,300,"2017-04-28","NELY"
96,96,86,86,16300,"2017-05-02","NELY"
86,86,86,86,1000,"2017-05-03","NELY"
86,86,86,86,0,"2017-05-04","NELY"
86,86,86,86,0,"2017-05-05","NELY"
86,86,86,86,0,"2017-05-08","NELY"
86,86,86,86,0,"2017-05-09","NELY"
81,81,81,81,100,"2017-05-10","NELY"
81,81,81,81,0,"2017-05-12","NELY"
81,81,81,81,0,"2017-05-15","NELY"
88,105,88,99,48700,"2017-05-16","NELY"
99,100,98,98,23300,"2017-05-17","NELY"
98,98,95,98,8100,"2017-05-18","NELY"
98,98,85,96,5100,"2017-05-19","NELY"
95,95,95,95,200,"2017-05-22","NELY"
96,96,96,96,1000,"2017-05-23","NELY"
96,96,96,96,2500,"2017-05-24","NELY"
96,97,96,97,10300,"2017-05-26","NELY"
92,97,92,96,6300,"2017-05-29","NELY"
97,97,95,97,2600,"2017-05-30","NELY"
97,98,95,96,6600,"2017-05-31","NELY"
96,96,96,96,0,"2017-06-01","NELY"
94,94,94,94,200,"2017-06-02","NELY"
95,95,95,95,1200,"2017-06-05","NELY"
95,95,95,95,600,"2017-06-06","NELY"
94,94,94,94,3100,"2017-06-07","NELY"
100,126,99,126,1747600,"2017-06-08","NELY"
128,169,128,145,7642200,"2017-06-09","NELY"
146,146,110,121,239900,"2017-06-12","NELY"
121,127,110,126,227600,"2017-06-13","NELY"
126,126,118,118,133200,"2017-06-14","NELY"
120,154,119,124,210300,"2017-06-15","NELY"
124,126,114,124,73600,"2017-06-16","NELY"
118,123,109,118,63100,"2017-06-19","NELY"
125,125,104,117,28500,"2017-06-20","NELY"
117,117,107,108,98100,"2017-06-21","NELY"
111,140,106,113,189400,"2017-06-22","NELY"
113,113,113,113,0,"2017-06-23","NELY"
113,113,113,113,0,"2017-06-26","NELY"
113,113,113,113,0,"2017-06-27","NELY"
113,113,113,113,0,"2017-06-28","NELY"
113,113,113,113,0,"2017-06-29","NELY"
113,113,113,113,0,"2017-06-30","NELY"
113,113,109,109,4600,"2017-07-03","NELY"
108,118,100,100,70700,"2017-07-04","NELY"
110,115,97,115,47200,"2017-07-05","NELY"
101,121,101,115,86600,"2017-07-06","NELY"
116,119,112,113,30700,"2017-07-07","NELY"
113,113,113,113,0,"2017-07-10","NELY"
113,140,110,130,524000,"2017-07-11","NELY"
135,164,132,154,1105200,"2017-07-12","NELY"
154,190,146,167,7276900,"2017-07-13","NELY"
166,168,126,140,354700,"2017-07-14","NELY"
140,141,127,132,210100,"2017-07-17","NELY"
130,133,104,120,138900,"2017-07-18","NELY"
120,162,116,147,3279000,"2017-07-19","NELY"
150,164,149,160,1816400,"2017-07-20","NELY"
160,190,160,164,685600,"2017-07-21","NELY"
164,185,164,173,7529100,"2017-07-24","NELY"
173,174,166,168,760700,"2017-07-25","NELY"
166,169,166,169,53700,"2017-07-26","NELY"
170,173,166,166,29900,"2017-07-27","NELY"
167,170,166,166,31100,"2017-07-28","NELY"
166,168,166,167,34500,"2017-07-31","NELY"
171,200,170,170,36800,"2017-08-01","NELY"
171,174,168,171,18000,"2017-08-02","NELY"
175,175,167,168,2700,"2017-08-03","NELY"
169,171,166,171,6700,"2017-08-04","NELY"
167,170,166,166,36200,"2017-08-07","NELY"
167,171,165,170,57000,"2017-08-08","NELY"
168,172,168,172,29700,"2017-08-09","NELY"
171,171,171,171,100,"2017-08-10","NELY"
170,170,170,170,300,"2017-08-11","NELY"
169,171,168,171,300,"2017-08-14","NELY"
168,174,145,151,16546400,"2017-08-15","NELY"
151,155,141,145,874300,"2017-08-16","NELY"
145,145,145,145,0,"2017-08-17","NELY"
146,147,121,138,188300,"2017-08-18","NELY"
136,147,136,139,200800,"2017-08-21","NELY"
139,139,125,133,215400,"2017-08-22","NELY"
129,134,126,132,226200,"2017-08-23","NELY"
130,133,128,133,171000,"2017-08-24","NELY"
133,138,128,134,80200,"2017-08-25","NELY"
132,139,130,133,25900,"2017-08-28","NELY"
133,134,127,130,66000,"2017-08-29","NELY"
128,130,127,127,55500,"2017-08-30","NELY"
127,130,125,127,12300,"2017-08-31","NELY"
127,127,127,127,0,"2017-09-01","NELY"
127,131,120,122,71200,"2017-09-04","NELY"
123,123,116,121,23800,"2017-09-05","NELY"
121,122,119,121,13200,"2017-09-06","NELY"
118,126,118,121,4600,"2017-09-07","NELY"
120,125,105,124,34700,"2017-09-08","NELY"
124,130,122,129,96800,"2017-09-11","NELY"
129,130,115,126,79700,"2017-09-12","NELY"
121,140,120,130,257400,"2017-09-13","NELY"
130,130,126,126,13400,"2017-09-14","NELY"
130,130,126,129,10900,"2017-09-15","NELY"
126,128,120,123,5300,"2017-09-18","NELY"
125,127,122,123,2900,"2017-09-19","NELY"
125,125,120,120,34400,"2017-09-20","NELY"
120,120,120,120,0,"2017-09-21","NELY"
124,124,120,120,17500,"2017-09-22","NELY"
124,124,119,121,62900,"2017-09-25","NELY"
122,122,120,121,69000,"2017-09-26","NELY"
121,123,120,123,24000,"2017-09-27","NELY"
122,124,122,122,28600,"2017-09-28","NELY"
122,124,122,122,16700,"2017-09-29","NELY"
122,122,110,119,28800,"2017-10-02","NELY"
120,120,110,119,17400,"2017-10-03","NELY"
120,120,112,119,51200,"2017-10-04","NELY"
119,119,115,118,900,"2017-10-05","NELY"
121,121,119,119,21000,"2017-10-06","NELY"
119,125,118,118,29900,"2017-10-09","NELY"
118,119,118,119,95400,"2017-10-10","NELY"
120,124,120,120,71400,"2017-10-11","NELY"
120,124,120,124,64900,"2017-10-12","NELY"
124,130,122,125,55100,"2017-10-13","NELY"
125,129,125,127,89100,"2017-10-16","NELY"
127,129,124,125,35600,"2017-10-17","NELY"
122,126,122,123,31600,"2017-10-18","NELY"
123,126,123,126,4300,"2017-10-19","NELY"
123,123,123,123,1300,"2017-10-20","NELY"
123,150,123,133,550200,"2017-10-23","NELY"
133,133,125,125,169200,"2017-10-24","NELY"
127,131,126,131,359900,"2017-10-25","NELY"
134,134,126,127,16400,"2017-10-26","NELY"
127,130,126,128,3900,"2017-10-27","NELY"
128,128,128,128,0,"2017-10-30","NELY"
128,128,128,128,3300,"2017-10-31","NELY"
123,128,123,128,14300,"2017-11-01","NELY"
123,124,123,124,1100,"2017-11-02","NELY"
124,125,122,125,29100,"2017-11-03","NELY"
128,131,121,129,7400,"2017-11-06","NELY"
129,129,129,129,0,"2017-11-07","NELY"
129,130,129,130,2100,"2017-11-08","NELY"
121,129,121,129,300,"2017-11-09","NELY"
130,130,130,130,100,"2017-11-10","NELY"
130,130,120,128,11400,"2017-11-13","NELY"
127,129,127,129,4000,"2017-11-14","NELY"
127,127,127,127,1300,"2017-11-15","NELY"
126,126,126,126,3200,"2017-11-16","NELY"
126,126,124,124,14300,"2017-11-17","NELY"
134,134,125,125,300,"2017-11-20","NELY"
122,126,100,126,3300,"2017-11-21","NELY"
123,129,123,129,600,"2017-11-22","NELY"
122,129,119,129,11200,"2017-11-23","NELY"
124,129,122,129,700,"2017-11-24","NELY"
120,128,113,128,14600,"2017-11-27","NELY"
126,126,126,126,6900,"2017-11-28","NELY"
126,126,126,126,0,"2017-11-29","NELY"
125,126,121,126,4300,"2017-11-30","NELY"
126,126,126,126,0,"2017-12-01","NELY"
126,126,126,126,0,"2017-12-04","NELY"
120,120,120,120,100,"2017-12-05","NELY"
121,122,121,122,1200,"2017-12-06","NELY"
126,126,120,122,5800,"2017-12-07","NELY"
120,120,120,120,1000,"2017-12-08","NELY"
121,125,121,121,1900,"2017-12-11","NELY"
121,121,121,121,200,"2017-12-12","NELY"
111,121,110,121,1300,"2017-12-13","NELY"
121,121,121,121,100,"2017-12-14","NELY"
121,121,121,121,0,"2017-12-15","NELY"
121,121,121,121,2800,"2017-12-18","NELY"
121,121,121,121,0,"2017-12-19","NELY"
121,121,121,121,0,"2017-12-20","NELY"
121,121,120,120,400,"2017-12-21","NELY"
130,136,114,128,44600,"2017-12-22","NELY"
128,128,128,128,0,"2017-12-25","NELY"
128,128,128,128,0,"2017-12-26","NELY"
128,130,118,128,12100,"2017-12-27","NELY"
128,130,119,124,1300,"2017-12-28","NELY"
110,124,110,114,22900,"2017-12-29","NELY"
114,114,114,114,0,"2018-01-01","NELY"
114,118,105,118,5600,"2018-01-02","NELY"
118,130,110,111,3700,"2018-01-03","NELY"
112,125,112,122,5800,"2018-01-04","NELY"
130,131,128,131,34000,"2018-01-05","NELY"
131,131,121,121,47200,"2018-01-08","NELY"
121,126,120,126,84400,"2018-01-09","NELY"
117,125,117,125,8800,"2018-01-10","NELY"
123,124,120,120,68300,"2018-01-11","NELY"
125,125,108,119,47100,"2018-01-12","NELY"
119,125,119,124,400,"2018-01-15","NELY"
118,119,105,115,314900,"2018-01-16","NELY"
120,120,112,117,10500,"2018-01-17","NELY"
117,122,114,114,57500,"2018-01-18","NELY"
133,133,115,116,27200,"2018-01-19","NELY"
120,124,120,124,1400,"2018-01-22","NELY"
124,124,115,115,58500,"2018-01-23","NELY"
115,122,115,115,164800,"2018-01-24","NELY"
115,117,115,116,53400,"2018-01-25","NELY"
117,124,116,120,332500,"2018-01-26","NELY"
120,120,120,120,0,"2018-01-29","NELY"
120,120,116,120,6800,"2018-01-30","NELY"
119,120,119,120,200,"2018-01-31","NELY"
120,120,117,117,300,"2018-02-01","NELY"
118,120,118,120,1600,"2018-02-02","NELY"
115,125,115,122,86700,"2018-02-05","NELY"
122,122,122,122,100,"2018-02-06","NELY"
122,146,120,139,2523600,"2018-02-07","NELY"
140,161,126,132,3441500,"2018-02-08","NELY"
132,150,125,132,162300,"2018-02-09","NELY"
132,142,125,129,342800,"2018-02-12","NELY"
135,149,126,128,7373600,"2018-02-13","NELY"
126,137,125,130,420400,"2018-02-14","NELY"
133,133,127,130,97500,"2018-02-15","NELY"
130,130,130,130,0,"2018-02-16","NELY"
129,142,126,138,1503000,"2018-02-19","NELY"
137,144,133,136,718200,"2018-02-20","NELY"
137,148,135,144,2494500,"2018-02-21","NELY"
144,147,137,137,1196200,"2018-02-22","NELY"
140,184,140,161,20203400,"2018-02-23","NELY"
164,165,152,153,2804600,"2018-02-26","NELY"
153,161,137,140,4852700,"2018-02-27","NELY"
134,145,134,135,2131600,"2018-02-28","NELY"
130,154,130,138,2490100,"2018-03-01","NELY"
139,145,135,136,875500,"2018-03-02","NELY"
136,142,133,135,685100,"2018-03-05","NELY"
135,141,127,134,316300,"2018-03-06","NELY"
134,139,126,134,320200,"2018-03-07","NELY"
139,146,125,129,2682100,"2018-03-08","NELY"
135,140,128,131,987900,"2018-03-09","NELY"
131,147,131,136,2071900,"2018-03-12","NELY"
137,144,127,131,2552500,"2018-03-13","NELY"
131,140,127,131,1378100,"2018-03-14","NELY"
131,136,126,126,875700,"2018-03-15","NELY"
130,133,122,126,374600,"2018-03-16","NELY"
134,152,128,133,4547900,"2018-03-19","NELY"
136,136,129,130,485300,"2018-03-20","NELY"
129,134,128,130,345100,"2018-03-21","NELY"
133,133,127,128,276800,"2018-03-22","NELY"
128,128,120,125,106400,"2018-03-23","NELY"
125,133,125,126,801700,"2018-03-26","NELY"
126,133,125,127,168800,"2018-03-27","NELY"
126,139,126,128,686800,"2018-03-28","NELY"
125,159,125,139,5704200,"2018-03-29","NELY"
139,139,139,139,0,"2018-03-30","NELY"
142,146,129,129,1503500,"2018-04-02","NELY"
133,134,124,129,464000,"2018-04-03","NELY"
134,157,128,135,6500500,"2018-04-04","NELY"
138,143,132,133,1521600,"2018-04-05","NELY"
136,139,132,136,201600,"2018-04-06","NELY"
140,140,132,132,137300,"2018-04-09","NELY"
132,135,130,131,67000,"2018-04-10","NELY"
131,145,131,136,1228400,"2018-04-11","NELY"
137,141,134,134,579600,"2018-04-12","NELY"
134,137,131,132,121500,"2018-04-13","NELY"
132,132,132,132,0,"2018-04-16","NELY"
132,132,132,132,0,"2018-04-17","NELY"
136,136,131,132,156800,"2018-04-18","NELY"
132,132,132,132,0,"2018-04-19","NELY"
132,132,132,132,0,"2018-04-20","NELY"
136,136,127,131,85400,"2018-04-23","NELY"
134,134,129,130,4800,"2018-04-24","NELY"
130,130,130,130,0,"2018-04-25","NELY"
130,130,130,130,0,"2018-04-26","NELY"
130,130,130,130,0,"2018-04-27","NELY"
125,130,124,124,12600,"2018-04-30","NELY"
124,124,124,124,0,"2018-05-01","NELY"
126,128,125,125,57600,"2018-05-02","NELY"
116,125,114,125,14900,"2018-05-03","NELY"
116,123,116,119,11300,"2018-05-04","NELY"
117,117,110,115,191000,"2018-05-07","NELY"
125,126,115,116,72800,"2018-05-08","NELY"
106,117,106,116,45600,"2018-05-09","NELY"
116,116,116,116,0,"2018-05-10","NELY"
125,125,111,112,19300,"2018-05-11","NELY"
121,121,113,120,128500,"2018-05-14","NELY"
120,125,114,118,32400,"2018-05-15","NELY"
121,125,113,120,39900,"2018-05-16","NELY"
124,124,120,123,5600,"2018-05-17","NELY"
125,125,114,115,24000,"2018-05-18","NELY"
121,124,107,117,504000,"2018-05-21","NELY"
117,120,113,117,12500,"2018-05-22","NELY"
113,117,110,112,38200,"2018-05-23","NELY"
113,143,110,118,1186000,"2018-05-24","NELY"
123,145,122,134,1561500,"2018-05-25","NELY"
127,150,124,140,490900,"2018-05-28","NELY"
140,140,140,140,0,"2018-05-29","NELY"
140,155,134,141,475200,"2018-05-30","NELY"
141,154,140,142,181200,"2018-05-31","NELY"
142,142,142,142,0,"2018-06-01","NELY"
142,151,134,144,267700,"2018-06-04","NELY"
136,148,136,140,313700,"2018-06-05","NELY"
148,148,138,140,127600,"2018-06-06","NELY"
140,143,138,140,112300,"2018-06-07","NELY"
132,140,124,137,13500,"2018-06-08","NELY"
137,137,137,137,0,"2018-06-11","NELY"
137,137,137,137,0,"2018-06-12","NELY"
137,137,137,137,0,"2018-06-13","NELY"
137,137,137,137,0,"2018-06-14","NELY"
137,137,137,137,0,"2018-06-15","NELY"
137,137,137,137,0,"2018-06-18","NELY"
137,137,137,137,0,"2018-06-19","NELY"
134,134,124,132,900,"2018-06-20","NELY"
132,132,132,132,0,"2018-06-21","NELY"
122,128,112,118,625300,"2018-06-22","NELY"
120,138,114,126,191300,"2018-06-25","NELY"
120,136,120,134,10200,"2018-06-26","NELY"
124,129,122,129,5400,"2018-06-27","NELY"
129,129,129,129,0,"2018-06-28","NELY"
128,128,116,121,59100,"2018-06-29","NELY"
121,121,114,121,10400,"2018-07-02","NELY"
114,114,111,111,10000,"2018-07-03","NELY"
110,111,105,105,10400,"2018-07-04","NELY"
107,118,106,112,17000,"2018-07-05","NELY"
117,117,108,110,1900,"2018-07-06","NELY"
113,114,111,114,2600,"2018-07-09","NELY"
114,119,114,118,10300,"2018-07-10","NELY"
112,112,112,112,1100,"2018-07-11","NELY"
112,120,112,118,53100,"2018-07-12","NELY"
116,118,112,112,7200,"2018-07-13","NELY"
112,114,112,113,11200,"2018-07-16","NELY"
113,113,110,113,14000,"2018-07-17","NELY"
113,113,110,110,110900,"2018-07-18","NELY"
110,123,110,112,116600,"2018-07-19","NELY"
114,117,113,113,97400,"2018-07-20","NELY"
113,113,112,113,37100,"2018-07-23","NELY"
114,115,110,115,72400,"2018-07-24","NELY"
111,114,109,114,40200,"2018-07-25","NELY"
114,114,112,113,21400,"2018-07-26","NELY"
113,115,112,115,28300,"2018-07-27","NELY"
115,116,113,115,36300,"2018-07-30","NELY"
115,132,115,126,576300,"2018-07-31","NELY"
126,143,126,136,744500,"2018-08-01","NELY"
139,144,132,132,273100,"2018-08-02","NELY"
132,150,132,141,365900,"2018-08-03","NELY"
141,146,139,139,163900,"2018-08-06","NELY"
138,138,133,134,14400,"2018-08-07","NELY"
134,138,123,128,179500,"2018-08-08","NELY"
125,141,125,139,9900,"2018-08-09","NELY"
139,139,134,134,15400,"2018-08-10","NELY"
128,136,126,134,104500,"2018-08-13","NELY"
134,134,122,125,51100,"2018-08-14","NELY"
128,130,127,130,4600,"2018-08-15","NELY"
128,130,126,130,2700,"2018-08-16","NELY"
130,130,130,130,0,"2018-08-17","NELY"
126,130,125,130,17900,"2018-08-20","NELY"
128,128,128,128,1900,"2018-08-21","NELY"
128,128,128,128,0,"2018-08-22","NELY"
121,126,121,125,20200,"2018-08-23","NELY"
125,125,125,125,0,"2018-08-24","NELY"
124,126,117,125,34800,"2018-08-27","NELY"
121,121,121,121,6100,"2018-08-28","NELY"
121,121,121,121,0,"2018-08-29","NELY"
121,123,121,123,1200,"2018-08-30","NELY"
140,140,125,134,4100,"2018-08-31","NELY"
134,134,125,126,14000,"2018-09-03","NELY"
126,126,126,126,0,"2018-09-04","NELY"
120,130,120,120,34700,"2018-09-05","NELY"
120,126,112,120,2900,"2018-09-06","NELY"
123,130,118,118,1300,"2018-09-07","NELY"
125,125,121,125,700,"2018-09-10","NELY"
125,125,125,125,0,"2018-09-11","NELY"
120,121,120,121,300,"2018-09-12","NELY"
122,122,120,120,20000,"2018-09-13","NELY"
124,124,124,124,700,"2018-09-14","NELY"
126,126,119,124,12700,"2018-09-17","NELY"
124,124,119,119,8300,"2018-09-18","NELY"
124,124,123,123,400,"2018-09-19","NELY"
115,126,115,126,4200,"2018-09-20","NELY"
122,128,122,128,6900,"2018-09-21","NELY"
128,130,120,130,30900,"2018-09-24","NELY"
130,130,130,130,0,"2018-09-25","NELY"
123,123,120,120,5100,"2018-09-26","NELY"
124,126,120,120,5600,"2018-09-27","NELY"
130,130,121,129,3600,"2018-09-28","NELY"
129,129,120,120,3000,"2018-10-01","NELY"
129,129,126,126,700,"2018-10-02","NELY"
126,126,126,126,0,"2018-10-03","NELY"
129,129,129,129,1000,"2018-10-04","NELY"
120,121,120,120,16000,"2018-10-05","NELY"
120,120,120,120,32100,"2018-10-08","NELY"
120,120,120,120,21100,"2018-10-09","NELY"
120,123,118,123,20700,"2018-10-10","NELY"
122,122,120,120,19800,"2018-10-11","NELY"
118,124,118,120,3700,"2018-10-12","NELY"
119,123,116,123,117000,"2018-10-15","NELY"
120,123,120,123,49800,"2018-10-16","NELY"
122,126,117,120,36600,"2018-10-17","NELY"
112,129,112,123,58600,"2018-10-18","NELY"
123,124,120,123,21500,"2018-10-19","NELY"
118,126,113,120,63200,"2018-10-22","NELY"
117,120,117,118,13600,"2018-10-23","NELY"
118,144,111,141,230600,"2018-10-24","NELY"
138,141,131,135,23100,"2018-10-25","NELY"
129,134,118,120,137200,"2018-10-26","NELY"
120,124,112,123,51500,"2018-10-29","NELY"
123,123,123,123,0,"2018-10-30","NELY"
120,124,115,116,101200,"2018-10-31","NELY"
118,118,118,118,1100,"2018-11-01","NELY"
118,118,118,118,76200,"2018-11-02","NELY"
118,124,118,120,2300,"2018-11-05","NELY"
120,122,120,120,4900,"2018-11-06","NELY"
120,122,119,121,13900,"2018-11-07","NELY"
118,122,118,121,121700,"2018-11-08","NELY"
122,122,120,120,33800,"2018-11-09","NELY"
120,121,120,120,10700,"2018-11-12","NELY"
120,120,118,120,30600,"2018-11-13","NELY"
120,120,119,120,6000,"2018-11-14","NELY"
119,120,119,120,87200,"2018-11-15","NELY"
125,125,124,125,102400,"2018-11-16","NELY"
125,130,123,125,27200,"2018-11-19","NELY"
125,125,125,125,0,"2018-11-20","NELY"
120,132,120,126,92300,"2018-11-21","NELY"
127,130,121,121,53100,"2018-11-22","NELY"
124,124,119,121,33800,"2018-11-23","NELY"
120,125,119,119,7300,"2018-11-26","NELY"
124,124,119,119,5000,"2018-11-27","NELY"
119,119,119,119,19700,"2018-11-28","NELY"
119,122,119,122,2600,"2018-11-29","NELY"
122,122,119,120,2600,"2018-11-30","NELY"
120,120,120,120,2200,"2018-12-03","NELY"
120,120,119,120,64500,"2018-12-04","NELY"
120,120,119,119,16100,"2018-12-05","NELY"
119,120,118,119,138600,"2018-12-06","NELY"
123,123,119,121,3700,"2018-12-07","NELY"
120,122,119,119,23200,"2018-12-10","NELY"
120,120,119,120,14100,"2018-12-11","NELY"
120,120,120,120,0,"2018-12-12","NELY"
119,122,115,122,39800,"2018-12-13","NELY"
134,134,117,120,23600,"2018-12-14","NELY"
115,122,115,119,900,"2018-12-17","NELY"
119,119,119,119,0,"2018-12-18","NELY"
119,119,119,119,0,"2018-12-19","NELY"
121,122,121,121,21300,"2018-12-20","NELY"
123,135,122,126,61100,"2018-12-21","NELY"
126,126,126,126,0,"2018-12-24","NELY"
126,126,126,126,0,"2018-12-25","NELY"
130,130,121,127,116900,"2018-12-26","NELY"
129,129,124,127,4900,"2018-12-27","NELY"
132,135,127,133,15300,"2018-12-28","NELY"
133,133,133,133,0,"2018-12-31","NELY"
133,133,133,133,0,"2019-01-01","NELY"
131,133,125,132,55800,"2019-01-02","NELY"
132,140,125,132,76800,"2019-01-03","NELY"
132,132,132,132,0,"2019-01-04","NELY"
135,138,130,131,62400,"2019-01-07","NELY"
130,136,130,135,1100,"2019-01-08","NELY"
135,135,126,134,5900,"2019-01-09","NELY"
126,134,126,128,436100,"2019-01-10","NELY"
135,135,132,132,11200,"2019-01-11","NELY"
131,134,129,131,10900,"2019-01-14","NELY"
135,138,131,138,15100,"2019-01-15","NELY"
137,138,132,132,42600,"2019-01-16","NELY"
134,136,132,132,6800,"2019-01-17","NELY"
142,142,132,134,6000,"2019-01-18","NELY"
134,134,126,126,135500,"2019-01-21","NELY"
128,134,127,133,36800,"2019-01-22","NELY"
138,138,132,132,89700,"2019-01-23","NELY"
132,132,131,131,2500,"2019-01-24","NELY"
133,134,133,134,6100,"2019-01-25","NELY"
135,138,135,138,28800,"2019-01-28","NELY"
138,138,138,138,16100,"2019-01-29","NELY"
146,146,140,140,200,"2019-01-30","NELY"
140,140,133,136,21000,"2019-01-31","NELY"
138,138,129,131,43300,"2019-02-01","NELY"
133,141,133,141,21100,"2019-02-04","NELY"
141,141,141,141,0,"2019-02-05","NELY"
135,140,135,140,26000,"2019-02-06","NELY"
139,150,136,136,15400,"2019-02-07","NELY"
137,140,137,137,76300,"2019-02-08","NELY"
143,143,137,139,62600,"2019-02-11","NELY"
142,143,139,140,40700,"2019-02-12","NELY"
150,150,143,143,58900,"2019-02-13","NELY"
142,144,142,142,11200,"2019-02-14","NELY"
142,142,142,142,6600,"2019-02-15","NELY"
148,148,141,141,25100,"2019-02-18","NELY"
140,141,140,141,18900,"2019-02-19","NELY"
145,145,140,140,47700,"2019-02-20","NELY"
140,142,140,140,18100,"2019-02-21","NELY"
142,142,141,142,4600,"2019-02-22","NELY"
142,148,141,145,26600,"2019-02-25","NELY"
145,152,145,145,79100,"2019-02-26","NELY"
145,145,141,142,35200,"2019-02-27","NELY"
142,142,142,142,0,"2019-02-28","NELY"
140,140,140,140,1800,"2019-03-01","NELY"
145,145,141,141,130600,"2019-03-04","NELY"
143,143,141,141,15900,"2019-03-05","NELY"
143,143,141,141,110100,"2019-03-06","NELY"
141,141,141,141,0,"2019-03-07","NELY"
140,142,140,142,196400,"2019-03-08","NELY"
144,154,144,149,32300,"2019-03-11","NELY"
149,150,143,143,23900,"2019-03-12","NELY"
143,143,143,143,12300,"2019-03-13","NELY"
144,151,144,144,1900,"2019-03-14","NELY"
146,146,146,146,15400,"2019-03-15","NELY"
146,150,146,149,63600,"2019-03-18","NELY"
150,150,149,150,9200,"2019-03-19","NELY"
150,155,148,155,120500,"2019-03-20","NELY"
155,155,155,155,0,"2019-03-21","NELY"
153,155,153,155,91400,"2019-03-22","NELY"
149,149,140,140,34500,"2019-03-25","NELY"
152,155,143,143,30400,"2019-03-26","NELY"
153,156,153,156,20500,"2019-03-27","NELY"
156,156,154,154,4600,"2019-03-28","NELY"
155,155,150,150,57200,"2019-03-29","NELY"
155,160,154,160,92100,"2019-04-01","NELY"
153,159,153,158,7500,"2019-04-02","NELY"
158,158,158,158,0,"2019-04-03","NELY"
158,159,154,154,7000,"2019-04-04","NELY"
154,154,154,154,0,"2019-04-05","NELY"
155,159,155,155,15300,"2019-04-08","NELY"
157,157,157,157,7100,"2019-04-09","NELY"
157,157,156,157,1500,"2019-04-10","NELY"
157,157,157,157,5700,"2019-04-11","NELY"
157,165,157,165,520900,"2019-04-12","NELY"
160,162,155,160,580900,"2019-04-15","NELY"
160,179,160,172,379000,"2019-04-16","NELY"
172,172,172,172,0,"2019-04-17","NELY"
165,165,158,163,7200,"2019-04-18","NELY"
163,163,163,163,0,"2019-04-19","NELY"
163,180,161,163,20500,"2019-04-22","NELY"
169,169,162,166,15500,"2019-04-23","NELY"
169,169,156,165,43100,"2019-04-24","NELY"
163,164,156,158,105900,"2019-04-25","NELY"
158,158,158,158,1100,"2019-04-26","NELY"
164,164,156,162,276700,"2019-04-29","NELY"
162,163,160,161,201700,"2019-04-30","NELY"
161,161,161,161,0,"2019-05-01","NELY"
158,164,146,162,231400,"2019-05-02","NELY"
161,164,161,162,92800,"2019-05-03","NELY"
164,164,158,162,47300,"2019-05-06","NELY"
162,163,152,160,42500,"2019-05-07","NELY"
159,159,159,159,200,"2019-05-08","NELY"
159,159,159,159,700,"2019-05-09","NELY"
159,159,159,159,800,"2019-05-10","NELY"
159,159,158,158,800,"2019-05-13","NELY"
150,161,150,161,600,"2019-05-14","NELY"
160,160,157,157,300,"2019-05-15","NELY"
160,163,152,161,31500,"2019-05-16","NELY"
163,163,133,160,23300,"2019-05-17","NELY"
160,160,156,156,1700,"2019-05-20","NELY"
157,158,157,158,14500,"2019-05-21","NELY"
160,160,158,160,400,"2019-05-22","NELY"
160,160,160,160,10600,"2019-05-23","NELY"
160,160,159,160,24100,"2019-05-24","NELY"
160,161,160,161,22600,"2019-05-27","NELY"
160,161,160,160,22400,"2019-05-28","NELY"
161,161,153,159,12700,"2019-05-29","NELY"
159,159,159,159,0,"2019-05-30","NELY"
161,162,160,162,93900,"2019-05-31","NELY"
162,162,162,162,0,"2019-06-03","NELY"
162,162,162,162,0,"2019-06-04","NELY"
162,162,162,162,0,"2019-06-05","NELY"
162,162,162,162,0,"2019-06-06","NELY"
162,162,162,162,0,"2019-06-07","NELY"
162,168,162,163,162500,"2019-06-10","NELY"
162,163,162,162,95300,"2019-06-11","NELY"
156,160,156,160,129200,"2019-06-12","NELY"
158,161,158,160,197000,"2019-06-13","NELY"
156,159,150,158,13400,"2019-06-14","NELY"
158,158,147,157,7300,"2019-06-17","NELY"
157,157,157,157,200,"2019-06-18","NELY"
NA,NA,NA,NA,NA,"2019-06-19","NELY"
154,155,154,155,3900,"2019-06-20","NELY"
155,155,150,150,11200,"2019-06-21","NELY"
153,155,149,155,85800,"2019-06-24","NELY"
155,155,155,155,500,"2019-06-25","NELY"
155,155,146,148,52900,"2019-06-26","NELY"
148,150,146,146,72500,"2019-06-27","NELY"
147,150,146,149,10300,"2019-06-28","NELY"
149,150,148,150,41000,"2019-07-01","NELY"
150,150,148,149,60900,"2019-07-02","NELY"
149,150,149,150,7000,"2019-07-03","NELY"
150,150,150,150,1500,"2019-07-04","NELY"
150,150,149,149,70900,"2019-07-05","NELY"
150,150,150,150,1300,"2019-07-08","NELY"
146,146,146,146,6600,"2019-07-09","NELY"
146,150,146,150,15500,"2019-07-10","NELY"
150,150,150,150,0,"2019-07-11","NELY"
155,155,151,151,1100,"2019-07-12","NELY"
151,151,151,151,2000,"2019-07-15","NELY"
150,160,149,151,104100,"2019-07-16","NELY"
151,153,149,153,58600,"2019-07-17","NELY"
153,153,149,149,32200,"2019-07-18","NELY"
152,152,150,152,3000,"2019-07-19","NELY"
152,154,148,148,37900,"2019-07-22","NELY"
149,149,146,148,2900,"2019-07-23","NELY"
148,150,147,150,8700,"2019-07-24","NELY"
152,154,152,154,6500,"2019-07-25","NELY"
154,154,154,154,4000,"2019-07-26","NELY"
153,154,153,154,14400,"2019-07-29","NELY"
155,155,154,155,53200,"2019-07-30","NELY"
155,155,154,155,190600,"2019-07-31","NELY"
155,155,145,155,132000,"2019-08-01","NELY"
155,155,150,154,54000,"2019-08-02","NELY"
153,153,153,153,1500,"2019-08-05","NELY"
153,155,152,155,104300,"2019-08-06","NELY"
155,155,152,152,249000,"2019-08-07","NELY"
156,156,148,148,2600,"2019-08-08","NELY"
149,155,148,155,57200,"2019-08-09","NELY"
155,155,154,154,2600,"2019-08-12","NELY"
155,155,153,155,182700,"2019-08-13","NELY"
155,156,155,156,100700,"2019-08-14","NELY"
156,156,156,156,30200,"2019-08-15","NELY"
156,156,149,150,132700,"2019-08-16","NELY"
152,155,152,155,28700,"2019-08-19","NELY"
155,155,155,155,200,"2019-08-20","NELY"
156,156,151,151,5400,"2019-08-21","NELY"
150,155,150,155,2800,"2019-08-22","NELY"
155,155,131,138,18800,"2019-08-23","NELY"
151,151,151,151,2400,"2019-08-26","NELY"
155,155,154,154,2200,"2019-08-27","NELY"
154,154,154,154,600,"2019-08-28","NELY"
145,154,145,154,5600,"2019-08-29","NELY"
153,153,153,153,1400,"2019-08-30","NELY"
153,156,153,153,312100,"2019-09-02","NELY"
153,153,150,150,56500,"2019-09-03","NELY"
150,152,143,152,4600,"2019-09-04","NELY"
152,152,150,150,1000,"2019-09-05","NELY"
152,152,142,142,6800,"2019-09-06","NELY"
144,153,144,153,5000,"2019-09-09","NELY"
153,154,153,154,3900,"2019-09-10","NELY"
155,155,150,150,6900,"2019-09-11","NELY"
153,154,150,150,112600,"2019-09-12","NELY"
155,155,155,155,812700,"2019-09-13","NELY"
155,155,151,151,4900,"2019-09-16","NELY"
151,151,145,145,1000,"2019-09-17","NELY"
145,154,145,153,2500,"2019-09-18","NELY"
153,153,153,153,281200,"2019-09-19","NELY"
153,153,153,153,600,"2019-09-20","NELY"
153,153,153,153,300,"2019-09-23","NELY"
152,153,152,153,7500,"2019-09-24","NELY"
153,153,153,153,3300,"2019-09-25","NELY"
152,152,152,152,1000,"2019-09-26","NELY"
152,152,142,142,1700,"2019-09-27","NELY"
143,152,142,152,12400,"2019-09-30","NELY"
152,152,152,152,900,"2019-10-01","NELY"
153,153,144,152,5000,"2019-10-02","NELY"
152,152,151,151,2800,"2019-10-03","NELY"
152,152,152,152,1600,"2019-10-04","NELY"
152,152,152,152,900,"2019-10-07","NELY"
142,142,142,142,100,"2019-10-08","NELY"
150,150,150,150,100,"2019-10-09","NELY"
150,150,150,150,0,"2019-10-10","NELY"
150,152,150,152,982700,"2019-10-11","NELY"
149,152,142,150,16000,"2019-10-14","NELY"
151,152,142,152,43100,"2019-10-15","NELY"
152,152,151,151,9000,"2019-10-16","NELY"
151,152,150,150,52500,"2019-10-17","NELY"
150,150,149,150,60100,"2019-10-18","NELY"
150,150,150,150,200,"2019-10-21","NELY"
150,150,140,149,8500,"2019-10-22","NELY"
149,149,142,149,17800,"2019-10-23","NELY"
149,149,142,147,13400,"2019-10-24","NELY"
143,149,143,149,4900,"2019-10-25","NELY"
149,149,149,149,0,"2019-10-28","NELY"
143,149,142,149,28400,"2019-10-29","NELY"
149,149,149,149,7700,"2019-10-30","NELY"
149,149,149,149,6500,"2019-10-31","NELY"
149,150,149,150,6100,"2019-11-01","NELY"
150,150,149,150,71700,"2019-11-04","NELY"
150,150,149,149,5400,"2019-11-05","NELY"
149,149,149,149,0,"2019-11-06","NELY"
149,149,140,140,8600,"2019-11-07","NELY"
140,140,140,140,0,"2019-11-08","NELY"
150,150,150,150,1400,"2019-11-11","NELY"
150,150,150,150,600,"2019-11-12","NELY"
150,150,150,150,0,"2019-11-13","NELY"
150,150,140,140,20500,"2019-11-14","NELY"
147,147,147,147,2200,"2019-11-15","NELY"
148,148,148,148,200,"2019-11-18","NELY"
148,148,148,148,5400,"2019-11-19","NELY"
148,149,140,148,70800,"2019-11-20","NELY"
140,148,140,148,300,"2019-11-21","NELY"
148,149,148,149,291000,"2019-11-22","NELY"
148,149,148,148,1700,"2019-11-25","NELY"
148,148,148,148,0,"2019-11-26","NELY"
140,141,140,140,600,"2019-11-27","NELY"
145,145,145,145,600,"2019-11-28","NELY"
145,145,135,135,500,"2019-11-29","NELY"
145,145,145,145,700,"2019-12-02","NELY"
145,148,145,148,1800,"2019-12-03","NELY"
148,148,148,148,0,"2019-12-04","NELY"
148,148,145,145,1400,"2019-12-05","NELY"
147,148,147,148,600,"2019-12-06","NELY"
148,148,145,145,1600,"2019-12-09","NELY"
148,148,148,148,300,"2019-12-10","NELY"
148,148,140,140,14100,"2019-12-11","NELY"
140,140,140,140,0,"2019-12-12","NELY"
140,145,133,136,11600,"2019-12-13","NELY"
135,146,135,140,5700,"2019-12-16","NELY"
148,148,148,148,200,"2019-12-17","NELY"
148,148,147,147,1400,"2019-12-18","NELY"
145,145,140,140,3700,"2019-12-19","NELY"
140,140,136,136,10300,"2019-12-20","NELY"
136,136,136,136,0,"2019-12-23","NELY"
137,137,137,137,10000,"2019-12-26","NELY"
141,141,140,140,400,"2019-12-27","NELY"
141,141,141,141,200,"2019-12-30","NELY"
141,141,141,141,3900,"2020-01-02","NELY"
140,140,140,140,100,"2020-01-03","NELY"
140,140,140,140,0,"2020-01-06","NELY"
140,140,140,140,0,"2020-01-07","NELY"
130,140,130,140,1500,"2020-01-08","NELY"
140,140,140,140,0,"2020-01-09","NELY"
140,140,140,140,0,"2020-01-10","NELY"
140,140,140,140,0,"2020-01-13","NELY"
140,140,140,140,1100,"2020-01-14","NELY"
140,140,140,140,0,"2020-01-15","NELY"
140,140,140,140,100,"2020-01-16","NELY"
135,135,134,134,69200,"2020-01-17","NELY"
134,134,134,134,200,"2020-01-20","NELY"
134,134,134,134,0,"2020-01-21","NELY"
135,135,134,134,1200,"2020-01-22","NELY"
134,134,134,134,0,"2020-01-23","NELY"
134,134,134,134,0,"2020-01-24","NELY"
139,139,139,139,1800,"2020-01-27","NELY"
139,139,139,139,1600,"2020-01-28","NELY"
134,135,134,134,1800,"2020-01-29","NELY"
134,134,134,134,0,"2020-01-30","NELY"
134,134,134,134,0,"2020-01-31","NELY"
133,133,133,133,2000,"2020-02-03","NELY"
133,133,133,133,0,"2020-02-04","NELY"
133,133,133,133,0,"2020-02-05","NELY"
139,139,139,139,100,"2020-02-06","NELY"
136,136,134,134,2000,"2020-02-07","NELY"
134,134,134,134,0,"2020-02-10","NELY"
130,130,130,130,200,"2020-02-11","NELY"
130,130,130,130,0,"2020-02-12","NELY"
130,130,130,130,0,"2020-02-13","NELY"
130,130,130,130,0,"2020-02-14","NELY"
130,130,130,130,0,"2020-02-17","NELY"
130,130,130,130,0,"2020-02-18","NELY"
131,131,131,131,2600,"2020-02-19","NELY"
131,131,131,131,0,"2020-02-20","NELY"
131,131,131,131,0,"2020-02-21","NELY"
140,140,110,110,500,"2020-02-24","NELY"
110,110,110,110,0,"2020-02-25","NELY"
118,148,118,139,289300,"2020-02-26","NELY"
140,145,140,140,20700,"2020-02-27","NELY"
130,130,130,130,10100,"2020-02-28","NELY"
130,131,130,131,9800,"2020-03-02","NELY"
131,131,131,131,0,"2020-03-03","NELY"
131,131,131,131,500,"2020-03-04","NELY"
128,128,128,128,3400,"2020-03-05","NELY"
128,128,128,128,1500,"2020-03-06","NELY"
130,130,130,130,3300,"2020-03-09","NELY"
130,130,130,130,0,"2020-03-10","NELY"
130,130,130,130,0,"2020-03-11","NELY"
130,130,130,130,400,"2020-03-12","NELY"
129,129,129,129,5700,"2020-03-13","NELY"
128,128,126,127,13600,"2020-03-16","NELY"
127,127,127,127,5000,"2020-03-17","NELY"
148,170,138,149,2300,"2020-03-18","NELY"
159,159,139,139,2900,"2020-03-19","NELY"
165,165,159,159,200,"2020-03-20","NELY"
165,165,154,154,5100,"2020-03-23","NELY"
154,154,154,154,0,"2020-03-24","NELY"
154,154,154,154,0,"2020-03-26","NELY"
154,154,154,154,0,"2020-03-27","NELY"
154,154,154,154,0,"2020-03-30","NELY"
154,154,154,154,1000,"2020-03-31","NELY"
154,154,154,154,0,"2020-04-01","NELY"
154,154,154,154,0,"2020-04-02","NELY"
154,154,154,154,0,"2020-04-03","NELY"
154,154,154,154,0,"2020-04-06","NELY"
150,150,150,150,100,"2020-04-07","NELY"
140,140,140,140,1100,"2020-04-08","NELY"
140,140,140,140,0,"2020-04-09","NELY"
131,131,131,131,6800,"2020-04-13","NELY"
123,123,123,123,100,"2020-04-14","NELY"
123,123,123,123,0,"2020-04-15","NELY"
123,123,120,120,600,"2020-04-16","NELY"
120,120,115,115,600,"2020-04-17","NELY"
115,115,115,115,0,"2020-04-20","NELY"
115,115,115,115,2300,"2020-04-21","NELY"
110,154,110,110,15100,"2020-04-22","NELY"
110,110,110,110,0,"2020-04-23","NELY"
110,110,110,110,0,"2020-04-24","NELY"
106,110,106,110,600,"2020-04-27","NELY"
110,110,110,110,28400,"2020-04-28","NELY"
110,110,110,110,100,"2020-04-29","NELY"
120,120,120,120,28900,"2020-04-30","NELY"
114,114,114,114,100,"2020-05-04","NELY"
115,116,115,116,900,"2020-05-05","NELY"
116,116,116,116,300,"2020-05-06","NELY"
116,116,116,116,0,"2020-05-08","NELY"
116,116,116,116,0,"2020-05-11","NELY"
116,116,116,116,0,"2020-05-12","NELY"
120,153,116,153,5100,"2020-05-13","NELY"
163,163,145,145,22400,"2020-05-14","NELY"
155,155,135,135,9000,"2020-05-15","NELY"
150,150,130,142,16900,"2020-05-18","NELY"
142,142,142,142,0,"2020-05-19","NELY"
134,150,134,135,2800,"2020-05-20","NELY"
133,133,133,133,500,"2020-05-26","NELY"
124,124,124,124,100,"2020-05-27","NELY"
117,150,117,146,182700,"2020-05-28","NELY"
156,156,137,147,7800,"2020-05-29","NELY"
140,142,140,142,2400,"2020-06-02","NELY"
133,142,133,133,11000,"2020-06-03","NELY"
133,133,133,133,200,"2020-06-04","NELY"
133,154,133,152,15100,"2020-06-05","NELY"
152,152,144,144,92400,"2020-06-08","NELY"
135,146,135,142,33100,"2020-06-09","NELY"
134,140,134,140,33200,"2020-06-10","NELY"
133,141,132,141,17300,"2020-06-11","NELY"
149,149,135,135,8800,"2020-06-12","NELY"
135,136,130,130,27100,"2020-06-15","NELY"
150,150,125,142,19800,"2020-06-16","NELY"
154,154,133,134,44100,"2020-06-17","NELY"
140,140,140,140,200,"2020-06-18","NELY"
136,140,131,139,9600,"2020-06-19","NELY"
135,138,135,138,10000,"2020-06-22","NELY"
132,138,132,138,3200,"2020-06-23","NELY"
132,138,132,137,9500,"2020-06-24","NELY"
135,135,135,135,9000,"2020-06-25","NELY"
138,138,138,138,2000,"2020-06-26","NELY"
138,138,135,138,12100,"2020-06-29","NELY"
139,139,135,139,10100,"2020-06-30","NELY"
139,140,132,140,67000,"2020-07-01","NELY"
140,140,132,138,65400,"2020-07-02","NELY"
138,138,134,135,11000,"2020-07-03","NELY"
136,136,131,131,32800,"2020-07-06","NELY"
128,133,128,133,7500,"2020-07-07","NELY"
133,133,133,133,31100,"2020-07-08","NELY"
133,133,133,133,200,"2020-07-09","NELY"
128,129,127,129,9400,"2020-07-10","NELY"
129,129,129,129,2600,"2020-07-13","NELY"
129,129,126,127,2400,"2020-07-14","NELY"
125,125,125,125,4400,"2020-07-15","NELY"
131,131,131,131,200,"2020-07-16","NELY"
125,126,123,123,12000,"2020-07-17","NELY"
123,125,123,123,17000,"2020-07-20","NELY"
123,123,123,123,0,"2020-07-21","NELY"
123,125,123,123,800,"2020-07-22","NELY"
127,127,119,121,2200,"2020-07-23","NELY"
120,120,120,120,100,"2020-07-24","NELY"
125,125,125,125,200,"2020-07-27","NELY"
128,130,128,129,1100,"2020-07-28","NELY"
129,129,129,129,1900,"2020-07-29","NELY"
129,129,120,123,11800,"2020-07-30","NELY"
130,130,123,123,10300,"2020-08-03","NELY"
123,123,123,123,100,"2020-08-04","NELY"
133,133,130,130,400,"2020-08-05","NELY"
130,130,127,127,200,"2020-08-06","NELY"
132,132,132,132,2100,"2020-08-07","NELY"
132,132,130,130,5500,"2020-08-10","NELY"
129,131,129,131,5800,"2020-08-11","NELY"
133,140,130,130,5600,"2020-08-12","NELY"
131,131,131,131,300,"2020-08-13","NELY"
141,141,131,131,2700,"2020-08-14","NELY"
140,140,131,135,4700,"2020-08-18","NELY"
135,135,132,135,20400,"2020-08-19","NELY"
136,136,134,134,700,"2020-08-24","NELY"
131,134,131,134,3800,"2020-08-25","NELY"
132,132,132,132,500,"2020-08-26","NELY"
137,137,137,137,200,"2020-08-27","NELY"
131,132,130,132,10600,"2020-08-28","NELY"
132,150,131,138,57800,"2020-08-31","NELY"
133,138,132,138,2700,"2020-09-01","NELY"
132,132,132,132,47400,"2020-09-02","NELY"
133,160,130,148,47700,"2020-09-03","NELY"
144,144,138,138,69100,"2020-09-04","NELY"
134,142,132,142,11100,"2020-09-07","NELY"
134,135,133,135,9500,"2020-09-08","NELY"
135,142,135,142,500,"2020-09-09","NELY"
142,142,133,133,17100,"2020-09-10","NELY"
129,154,128,154,1300,"2020-09-11","NELY"
144,145,144,144,500,"2020-09-14","NELY"
139,139,139,139,36300,"2020-09-15","NELY"
139,139,130,130,10200,"2020-09-16","NELY"
135,138,135,138,700,"2020-09-17","NELY"
136,151,130,151,12700,"2020-09-18","NELY"
142,145,142,144,3300,"2020-09-21","NELY"
141,141,141,141,100,"2020-09-22","NELY"
139,140,132,137,1100,"2020-09-23","NELY"
136,137,129,137,500,"2020-09-24","NELY"
128,154,128,140,28100,"2020-09-25","NELY"
132,139,132,139,1200,"2020-09-28","NELY"
139,139,132,139,600,"2020-09-29","NELY"
138,139,133,139,600,"2020-09-30","NELY"
132,139,132,133,4800,"2020-10-01","NELY"
133,141,133,141,2900,"2020-10-02","NELY"
140,142,134,140,13900,"2020-10-05","NELY"
136,170,136,167,37400,"2020-10-06","NELY"
165,165,159,159,4500,"2020-10-07","NELY"
158,158,148,158,9400,"2020-10-08","NELY"
158,158,158,158,0,"2020-10-09","NELY"
154,155,147,147,41100,"2020-10-12","NELY"
147,161,138,158,24500,"2020-10-13","NELY"
158,158,158,158,0,"2020-10-14","NELY"
147,154,147,154,500,"2020-10-15","NELY"
148,150,148,150,10600,"2020-10-16","NELY"
150,150,142,148,12100,"2020-10-19","NELY"
148,148,140,147,11900,"2020-10-20","NELY"
146,146,138,145,5800,"2020-10-21","NELY"
145,145,145,145,100,"2020-10-22","NELY"
145,145,136,138,15600,"2020-10-23","NELY"
138,146,131,131,7100,"2020-10-26","NELY"
141,141,132,132,700,"2020-10-27","NELY"
132,133,132,133,39400,"2020-11-02","NELY"
133,134,132,132,124900,"2020-11-03","NELY"
135,147,134,134,44600,"2020-11-04","NELY"
143,144,143,144,28100,"2020-11-05","NELY"
136,144,135,136,21500,"2020-11-06","NELY"
136,138,136,137,16100,"2020-11-09","NELY"
137,142,137,138,2800,"2020-11-10","NELY"
138,143,136,143,51000,"2020-11-11","NELY"
143,143,141,141,300,"2020-11-12","NELY"
141,141,136,136,3000,"2020-11-13","NELY"
136,136,133,133,50300,"2020-11-16","NELY"
140,140,135,135,11800,"2020-11-17","NELY"
135,135,135,135,300,"2020-11-18","NELY"
136,143,136,143,42300,"2020-11-19","NELY"
137,137,137,137,1500,"2020-11-20","NELY"
137,141,137,138,11000,"2020-11-23","NELY"
138,142,138,142,24300,"2020-11-24","NELY"
142,143,138,142,21100,"2020-11-25","NELY"
140,142,135,142,4600,"2020-11-26","NELY"
142,145,142,145,33500,"2020-11-27","NELY"
145,150,145,146,163000,"2020-11-30","NELY"
149,149,146,146,1500,"2020-12-01","NELY"
145,145,141,143,189300,"2020-12-02","NELY"
143,143,141,142,78900,"2020-12-03","NELY"
142,142,142,142,51000,"2020-12-04","NELY"
142,143,141,143,166500,"2020-12-07","NELY"
143,143,142,143,259800,"2020-12-08","NELY"
142,143,142,143,219700,"2020-12-10","NELY"
143,143,143,143,59500,"2020-12-11","NELY"
143,145,142,142,1144100,"2020-12-14","NELY"
142,143,141,141,197800,"2020-12-15","NELY"
141,143,141,141,177100,"2020-12-16","NELY"
141,141,140,141,304000,"2020-12-17","NELY"
142,142,141,141,197300,"2020-12-18","NELY"
141,143,141,143,211200,"2020-12-21","NELY"
142,142,141,141,742900,"2020-12-22","NELY"
141,143,140,143,191400,"2020-12-23","NELY"
143,143,141,141,136800,"2020-12-28","NELY"
142,145,142,144,1068300,"2020-12-29","NELY"
144,144,142,142,525500,"2020-12-30","NELY"
142,143,139,142,96200,"2021-01-04","NELY"
141,144,141,141,14400,"2021-01-05","NELY"
141,143,135,143,190500,"2021-01-06","NELY"
143,143,140,140,52400,"2021-01-07","NELY"
140,143,140,140,20700,"2021-01-08","NELY"
140,142,140,140,78800,"2021-01-11","NELY"
141,144,141,141,162400,"2021-01-12","NELY"
140,143,140,140,43500,"2021-01-13","NELY"
140,142,139,142,30400,"2021-01-14","NELY"
142,142,139,139,76900,"2021-01-15","NELY"
139,142,137,137,44100,"2021-01-18","NELY"
137,138,137,138,30500,"2021-01-19","NELY"
139,139,139,139,1200,"2021-01-20","NELY"
139,143,139,142,90400,"2021-01-21","NELY"
140,143,140,142,15900,"2021-01-22","NELY"
142,142,139,139,80100,"2021-01-25","NELY"
139,140,139,139,201300,"2021-01-26","NELY"
139,139,137,138,367600,"2021-01-27","NELY"
139,139,139,139,78800,"2021-01-28","NELY"
139,140,138,139,303900,"2021-01-29","NELY"
138,142,138,138,206800,"2021-02-01","NELY"
140,140,138,138,30600,"2021-02-02","NELY"
138,138,138,138,48000,"2021-02-03","NELY"
142,142,142,142,400,"2021-02-04","NELY"
142,142,138,140,86500,"2021-02-05","NELY"
143,144,140,141,214000,"2021-02-08","NELY"
143,143,142,142,503300,"2021-02-09","NELY"
143,145,142,142,1065800,"2021-02-10","NELY"
142,143,142,142,806700,"2021-02-11","NELY"
143,146,142,143,1780100,"2021-02-15","NELY"
144,144,141,142,494500,"2021-02-16","NELY"
143,143,140,140,368900,"2021-02-17","NELY"
140,140,138,138,232200,"2021-02-18","NELY"
141,141,138,138,562700,"2021-02-19","NELY"
139,141,139,140,516700,"2021-02-22","NELY"
140,140,140,140,200900,"2021-02-23","NELY"
140,140,139,140,481300,"2021-02-24","NELY"
139,141,139,140,520900,"2021-02-25","NELY"
138,140,138,139,458100,"2021-02-26","NELY"
138,141,138,140,551200,"2021-03-01","NELY"
140,141,140,140,1223300,"2021-03-02","NELY"
140,142,140,141,1139300,"2021-03-03","NELY"
141,141,140,140,659200,"2021-03-04","NELY"
140,140,139,139,570400,"2021-03-05","NELY"
139,141,139,141,780500,"2021-03-08","NELY"
140,141,140,141,682500,"2021-03-09","NELY"
140,141,139,139,718900,"2021-03-10","NELY"
140,140,139,140,537900,"2021-03-12","NELY"
140,141,140,141,612400,"2021-03-15","NELY"
140,140,139,139,770500,"2021-03-16","NELY"
139,150,138,142,2261300,"2021-03-17","NELY"
142,142,140,140,622500,"2021-03-18","NELY"
140,142,140,142,107800,"2021-03-19","NELY"
142,143,140,141,128600,"2021-03-22","NELY"
142,143,139,142,341900,"2021-03-23","NELY"
139,142,139,142,77600,"2021-03-24","NELY"
142,142,140,142,230700,"2021-03-25","NELY"
139,143,139,143,315000,"2021-03-26","NELY"
142,143,140,140,105600,"2021-03-29","NELY"
140,142,140,142,50000,"2021-03-30","NELY"
142,143,139,143,418100,"2021-03-31","NELY"
142,142,141,141,54400,"2021-04-01","NELY"
142,142,141,141,45300,"2021-04-05","NELY"
141,141,140,141,126000,"2021-04-06","NELY"
141,141,140,141,73900,"2021-04-07","NELY"
141,142,141,142,20200,"2021-04-08","NELY"
140,144,140,144,144500,"2021-04-09","NELY"
144,150,142,148,666000,"2021-04-12","NELY"
147,149,145,149,154800,"2021-04-13","NELY"
149,149,145,148,70500,"2021-04-14","NELY"
150,150,144,146,705000,"2021-04-15","NELY"
146,148,144,147,83800,"2021-04-16","NELY"
146,147,145,146,597400,"2021-04-19","NELY"
146,147,144,146,837200,"2021-04-20","NELY"
146,170,146,165,14144700,"2021-04-21","NELY"
169,169,157,164,4385300,"2021-04-22","NELY"
164,164,160,161,1656900,"2021-04-23","NELY"
161,177,161,164,9866300,"2021-04-26","NELY"
164,168,163,163,2621700,"2021-04-27","NELY"
163,164,160,161,1283900,"2021-04-28","NELY"
161,163,160,163,1172600,"2021-04-29","NELY"
163,168,163,165,1937400,"2021-04-30","NELY"
165,166,162,162,999400,"2021-05-03","NELY"
162,171,161,168,1186500,"2021-05-04","NELY"
170,170,167,170,1000200,"2021-05-05","NELY"
171,177,169,175,1070100,"2021-05-06","NELY"
175,198,174,185,3423400,"2021-05-07","NELY"
185,210,184,194,4755300,"2021-05-10","NELY"
198,206,196,204,2053000,"2021-05-11","NELY"
206,212,204,210,1439700,"2021-05-17","NELY"
210,216,210,214,964200,"2021-05-18","NELY"
214,218,206,218,5660500,"2021-05-19","NELY"
218,224,216,220,4018000,"2021-05-20","NELY"
220,224,212,220,2151700,"2021-05-21","NELY"
222,228,218,218,1353700,"2021-05-24","NELY"
220,222,218,220,474100,"2021-05-25","NELY"
220,232,220,232,4294800,"2021-05-27","NELY"
232,250,230,250,10911100,"2021-05-28","NELY"
246,248,238,244,2939100,"2021-05-31","NELY"
244,244,234,238,1625000,"2021-06-02","NELY"
238,240,232,236,610000,"2021-06-03","NELY"
236,240,232,236,521800,"2021-06-04","NELY"
236,236,234,234,923900,"2021-06-07","NELY"
234,234,224,226,680100,"2021-06-08","NELY"
226,236,224,234,2310100,"2021-06-09","NELY"
236,236,230,234,751400,"2021-06-10","NELY"
234,234,230,232,719100,"2021-06-11","NELY"
232,236,232,234,299000,"2021-06-14","NELY"
234,236,230,230,489300,"2021-06-15","NELY"
230,232,222,222,648000,"2021-06-16","NELY"
222,222,210,212,1153000,"2021-06-17","NELY"
212,214,210,210,642100,"2021-06-18","NELY"
208,214,206,214,572500,"2021-06-21","NELY"
214,224,214,222,3114400,"2021-06-22","NELY"
222,226,222,224,1368200,"2021-06-23","NELY"
224,228,224,228,780300,"2021-06-24","NELY"
228,240,228,234,6908900,"2021-06-25","NELY"
234,236,228,230,1443500,"2021-06-28","NELY"
228,230,222,222,1264700,"2021-06-29","NELY"
222,222,218,218,294100,"2021-06-30","NELY"
218,220,218,218,721300,"2021-07-01","NELY"
218,220,216,218,152000,"2021-07-02","NELY"
218,222,218,222,468800,"2021-07-05","NELY"
222,224,218,218,757500,"2021-07-06","NELY"
216,216,212,212,610400,"2021-07-07","NELY"
212,214,210,212,296700,"2021-07-08","NELY"
210,210,206,206,645400,"2021-07-09","NELY"
206,210,206,208,1046000,"2021-07-12","NELY"
208,208,200,200,1043200,"2021-07-13","NELY"
202,204,200,202,606100,"2021-07-14","NELY"
202,204,200,202,467200,"2021-07-15","NELY"
202,202,200,202,502000,"2021-07-16","NELY"
202,202,200,200,511300,"2021-07-19","NELY"
202,204,200,202,434800,"2021-07-21","NELY"
202,206,202,206,1052500,"2021-07-22","NELY"
204,206,204,206,694900,"2021-07-23","NELY"
206,208,206,208,512900,"2021-07-26","NELY"
206,210,206,208,595600,"2021-07-27","NELY"
208,208,202,202,436200,"2021-07-28","NELY"
202,204,202,202,424800,"2021-07-29","NELY"
202,204,202,204,476700,"2021-07-30","NELY"
202,204,202,202,272000,"2021-08-02","NELY"
202,204,202,202,370000,"2021-08-03","NELY"
202,202,200,200,535000,"2021-08-04","NELY"
202,202,197,197,533200,"2021-08-05","NELY"
197,198,195,196,84900,"2021-08-06","NELY"
197,208,197,204,1923700,"2021-08-09","NELY"
202,220,202,208,3478500,"2021-08-10","NELY"
208,214,206,210,4387800,"2021-08-12","NELY"
212,218,204,206,3500300,"2021-08-13","NELY"
204,206,198,198,902900,"2021-08-16","NELY"
198,199,193,195,542600,"2021-08-18","NELY"
195,195,191,191,391400,"2021-08-19","NELY"
191,193,190,191,263700,"2021-08-20","NELY"
191,193,191,192,453400,"2021-08-23","NELY"
192,193,190,190,553300,"2021-08-24","NELY"
191,192,191,191,564500,"2021-08-25","NELY"
191,200,191,195,2985600,"2021-08-26","NELY"
194,195,192,192,580100,"2021-08-27","NELY"
192,194,192,194,917600,"2021-08-30","NELY"
194,195,193,195,473500,"2021-08-31","NELY"
195,196,192,193,753000,"2021-09-01","NELY"
193,194,192,193,537100,"2021-09-02","NELY"
193,195,192,195,292600,"2021-09-03","NELY"
195,195,193,194,415800,"2021-09-06","NELY"
194,196,194,196,546800,"2021-09-07","NELY"
195,195,194,195,601800,"2021-09-08","NELY"
194,195,192,192,437000,"2021-09-09","NELY"
191,206,190,199,8098600,"2021-09-10","NELY"
199,199,193,194,1975100,"2021-09-13","NELY"
194,196,193,193,1391000,"2021-09-14","NELY"
192,193,192,192,997500,"2021-09-15","NELY"
192,199,192,198,3953500,"2021-09-16","NELY"
197,198,194,194,654800,"2021-09-17","NELY"
193,196,193,194,1058500,"2021-09-20","NELY"
194,194,191,191,442700,"2021-09-21","NELY"
191,195,191,195,425500,"2021-09-22","NELY"
195,196,194,195,566800,"2021-09-23","NELY"
195,197,194,194,980800,"2021-09-24","NELY"
194,197,194,195,762600,"2021-09-27","NELY"
195,197,195,197,1042500,"2021-09-28","NELY"
196,206,195,196,4719500,"2021-09-29","NELY"
196,208,196,208,3685200,"2021-09-30","NELY"
206,208,202,204,1047200,"2021-10-01","NELY"
204,210,204,210,1311400,"2021-10-04","NELY"
208,210,202,206,903100,"2021-10-05","NELY"
208,216,208,208,1004700,"2021-10-06","NELY"
208,248,208,224,12351100,"2021-10-07","NELY"
224,228,214,224,3694600,"2021-10-08","NELY"
224,228,222,228,1910400,"2021-10-11","NELY"
228,228,224,228,2304100,"2021-10-12","NELY"
226,236,226,230,5184000,"2021-10-13","NELY"
228,228,214,214,1566200,"2021-10-14","NELY"
214,216,210,216,1001600,"2021-10-15","NELY"
214,216,210,214,869500,"2021-10-18","NELY"
214,214,212,214,671600,"2021-10-19","NELY"
214,216,214,216,668600,"2021-10-21","NELY"
214,216,210,214,821800,"2021-10-22","NELY"
214,216,212,214,525200,"2021-10-25","NELY"
214,216,212,214,404500,"2021-10-26","NELY"
214,222,214,220,2107100,"2021-10-27","NELY"
220,220,216,218,811100,"2021-10-28","NELY"
218,220,216,220,1567500,"2021-10-29","NELY"
222,222,218,218,771000,"2021-11-01","NELY"
218,220,216,216,750400,"2021-11-02","NELY"
218,228,216,224,2672100,"2021-11-03","NELY"
224,234,222,230,3514500,"2021-11-04","NELY"
228,230,222,222,1342900,"2021-11-05","NELY"
222,226,220,226,1356400,"2021-11-08","NELY"
226,228,220,222,2045500,"2021-11-09","NELY"
222,224,218,222,579700,"2021-11-10","NELY"
220,228,218,228,2195900,"2021-11-11","NELY"
226,230,222,222,1172900,"2021-11-12","NELY"
222,226,222,226,1679600,"2021-11-15","NELY"
226,270,226,242,20162600,"2021-11-16","NELY"
244,246,236,240,2274000,"2021-11-17","NELY"
240,252,238,250,2843200,"2021-11-18","NELY"
250,274,248,274,5703000,"2021-11-19","NELY"
272,310,272,286,14509600,"2021-11-22","NELY"
284,294,270,274,1698200,"2021-11-23","NELY"
274,276,256,256,5359100,"2021-11-24","NELY"
256,260,252,254,1622400,"2021-11-25","NELY"
254,256,240,244,1442400,"2021-11-26","NELY"
242,242,228,238,2321700,"2021-11-29","NELY"
238,252,232,244,2909300,"2021-11-30","NELY"
244,244,234,240,1814800,"2021-12-01","NELY"
238,250,236,246,1667100,"2021-12-02","NELY"
250,250,246,250,760100,"2021-12-03","NELY"
250,282,250,266,6703300,"2021-12-06","NELY"
266,268,262,264,1366800,"2021-12-07","NELY"
264,276,264,272,2800200,"2021-12-08","NELY"
274,278,268,274,2801400,"2021-12-09","NELY"
272,278,272,276,1392200,"2021-12-10","NELY"
278,296,272,288,5283000,"2021-12-13","NELY"
288,306,286,296,9039000,"2021-12-14","NELY"
296,370,296,356,55320100,"2021-12-15","NELY"
370,440,370,440,29491300,"2021-12-16","NELY"
442,515,410,410,28242000,"2021-12-17","NELY"
394,410,382,382,1756900,"2021-12-20","NELY"
380,380,356,356,7982800,"2021-12-21","NELY"
350,356,332,332,7960900,"2021-12-22","NELY"
324,378,310,310,37796800,"2021-12-23","NELY"
310,322,290,312,17204700,"2021-12-24","NELY"
312,344,312,334,14872400,"2021-12-27","NELY"
344,350,316,318,7099100,"2021-12-28","NELY"
318,324,300,324,6256000,"2021-12-29","NELY"
326,338,308,308,5161400,"2021-12-30","NELY"
314,316,290,292,4326700,"2022-01-03","NELY"
292,294,272,282,4596800,"2022-01-04","NELY"
282,292,274,278,2565700,"2022-01-05","NELY"
280,346,274,346,24736900,"2022-01-06","NELY"
372,432,360,432,59912200,"2022-01-07","NELY"
454,494,402,402,32614200,"2022-01-10","NELY"
398,402,374,374,4095600,"2022-01-11","NELY"
370,406,354,366,10601100,"2022-01-12","NELY"
370,414,360,378,14581800,"2022-01-13","NELY"
376,386,362,370,2219400,"2022-01-14","NELY"
370,374,362,370,1459200,"2022-01-17","NELY"
378,412,374,392,15046400,"2022-01-18","NELY"
394,410,380,384,5762000,"2022-01-19","NELY"
388,390,360,376,3021000,"2022-01-20","NELY"
376,406,370,380,6083000,"2022-01-21","NELY"
380,392,372,382,2031600,"2022-01-24","NELY"
390,390,356,378,3148200,"2022-01-25","NELY"
380,396,370,376,2293900,"2022-01-26","NELY"
386,386,370,374,1264100,"2022-01-27","NELY"
384,384,374,378,844500,"2022-01-28","NELY"
384,412,352,352,21349600,"2022-01-31","NELY"
350,352,328,328,10248800,"2022-02-02","NELY"
330,348,328,338,4902400,"2022-02-03","NELY"
340,360,318,332,13323400,"2022-02-04","NELY"
334,340,330,336,3797900,"2022-02-07","NELY"
338,344,336,344,2456300,"2022-02-08","NELY"
346,366,346,362,10495900,"2022-02-09","NELY"
362,372,344,346,8691400,"2022-02-10","NELY"
348,348,336,342,3535100,"2022-02-11","NELY"
344,344,320,322,5804700,"2022-02-14","NELY"
326,334,322,332,2641600,"2022-02-15","NELY"
332,338,328,328,2085500,"2022-02-16","NELY"
330,332,322,326,2259600,"2022-02-17","NELY"
328,328,322,324,1242400,"2022-02-18","NELY"
324,326,304,312,3298700,"2022-02-21","NELY"
312,318,308,314,1201300,"2022-02-22","NELY"
314,316,304,310,1723300,"2022-02-23","NELY"
310,310,290,294,3164700,"2022-02-24","NELY"
294,312,274,300,6068300,"2022-02-25","NELY"
300,302,280,294,1993400,"2022-03-01","NELY"
296,296,282,286,1513000,"2022-03-02","NELY"
286,286,274,282,2000500,"2022-03-04","NELY"
280,290,274,288,3768700,"2022-03-07","NELY"
288,292,276,284,1715500,"2022-03-08","NELY"
286,286,274,282,1722000,"2022-03-09","NELY"
282,286,276,286,1956100,"2022-03-10","NELY"
286,334,282,320,29977100,"2022-03-11","NELY"
326,326,300,304,7882100,"2022-03-14","NELY"
304,306,292,292,2924400,"2022-03-15","NELY"
292,316,288,300,5364600,"2022-03-16","NELY"
300,306,296,300,1284100,"2022-03-17","NELY"
300,322,298,312,7950900,"2022-03-18","NELY"
312,330,312,316,6842700,"2022-03-21","NELY"
314,318,304,306,2631700,"2022-03-22","NELY"
306,326,304,318,8278800,"2022-03-23","NELY"
318,328,314,320,6095300,"2022-03-24","NELY"
320,322,312,314,2053000,"2022-03-25","NELY"
314,316,302,302,4056000,"2022-03-28","NELY"
302,306,300,306,2430200,"2022-03-29","NELY"
306,320,302,302,8580900,"2022-03-30","NELY"
302,310,302,310,2592000,"2022-03-31","NELY"
308,310,302,304,1715600,"2022-04-01","NELY"
304,306,292,298,2564800,"2022-04-04","NELY"
298,298,288,292,2574400,"2022-04-05","NELY"
292,296,290,294,1442700,"2022-04-06","NELY"
292,292,282,288,1393200,"2022-04-07","NELY"
288,290,284,286,1645500,"2022-04-08","NELY"
286,300,286,300,2981300,"2022-04-11","NELY"
298,302,290,292,2429200,"2022-04-12","NELY"
294,298,290,292,1920700,"2022-04-13","NELY"
292,294,282,284,2992800,"2022-04-14","NELY"
284,288,282,284,1545400,"2022-04-18","NELY"
284,290,284,288,2095800,"2022-04-19","NELY"
288,290,284,288,2448400,"2022-04-20","NELY"
288,292,286,292,2255900,"2022-04-21","NELY"
290,314,290,302,11877900,"2022-04-22","NELY"
304,310,288,288,5401700,"2022-04-25","NELY"
288,290,282,284,2499700,"2022-04-26","NELY"
284,292,284,290,1180200,"2022-04-27","NELY"
290,298,288,290,1884800,"2022-04-28","NELY"
290,326,284,324,15558100,"2022-05-09","NELY"
324,326,302,302,5598100,"2022-05-10","NELY"
304,306,292,302,1931600,"2022-05-11","NELY"
304,304,292,294,1538100,"2022-05-12","NELY"
292,304,290,296,1255200,"2022-05-13","NELY"
298,304,298,302,1849500,"2022-05-17","NELY"
302,308,296,300,2021100,"2022-05-18","NELY"
298,310,296,304,3278800,"2022-05-19","NELY"
304,306,300,300,1106300,"2022-05-20","NELY"
304,304,296,298,1353900,"2022-05-23","NELY"
298,312,298,306,4182300,"2022-05-24","NELY"
310,370,306,330,51488000,"2022-05-25","NELY"
334,362,328,358,24190000,"2022-05-27","NELY"
364,442,364,442,88942100,"2022-05-30","NELY"
444,510,412,412,119338000,"2022-05-31","NELY"
412,438,386,402,28153800,"2022-06-02","NELY"
404,422,376,376,11413000,"2022-06-03","NELY"
376,398,374,398,9452300,"2022-06-06","NELY"
408,408,376,378,10432300,"2022-06-07","NELY"
378,382,360,362,5536600,"2022-06-08","NELY"
358,374,340,346,6449500,"2022-06-09","NELY"
342,366,340,342,5992300,"2022-06-10","NELY"
352,352,326,334,4085400,"2022-06-13","NELY"
334,362,332,348,13766700,"2022-06-14","NELY"
350,356,336,350,6568900,"2022-06-15","NELY"
356,400,350,378,40534200,"2022-06-16","NELY"
380,382,352,352,8715800,"2022-06-17","NELY"
352,356,330,334,3741600,"2022-06-20","NELY"
334,352,334,338,4837400,"2022-06-21","NELY"
340,344,334,338,1162900,"2022-06-22","NELY"
340,354,316,318,4776500,"2022-06-23","NELY"
328,328,304,318,1965600,"2022-06-24","NELY"
318,326,308,318,1890200,"2022-06-27","NELY"
324,324,312,318,1286900,"2022-06-28","NELY"
318,318,310,312,2469700,"2022-06-29","NELY"
318,318,292,292,4291500,"2022-06-30","NELY"
298,298,276,286,3338800,"2022-07-01","NELY"
298,298,268,272,3108100,"2022-07-04","NELY"
286,290,274,286,2079700,"2022-07-05","NELY"
298,298,278,282,1194600,"2022-07-06","NELY"
296,306,282,300,4772000,"2022-07-07","NELY"
280,306,280,296,4010700,"2022-07-08","NELY"
286,302,286,296,1514400,"2022-07-11","NELY"
290,302,290,300,1112700,"2022-07-12","NELY"
290,308,290,294,2400700,"2022-07-13","NELY"
294,300,292,300,911700,"2022-07-14","NELY"
300,304,296,296,1586200,"2022-07-15","NELY"
298,322,296,320,11730200,"2022-07-18","NELY"
320,322,306,314,3545700,"2022-07-19","NELY"
314,326,310,318,4351300,"2022-07-20","NELY"
318,320,310,312,1843400,"2022-07-21","NELY"
312,318,310,310,1091600,"2022-07-22","NELY"
308,316,302,304,2766000,"2022-07-25","NELY"
304,308,298,304,1835800,"2022-07-26","NELY"
306,308,302,304,1620500,"2022-07-27","NELY"
306,308,300,306,1904300,"2022-07-28","NELY"
308,316,302,304,2270200,"2022-07-29","NELY"
302,334,302,320,15491600,"2022-08-01","NELY"
322,324,310,310,4243500,"2022-08-02","NELY"
310,318,306,308,2160800,"2022-08-03","NELY"
310,316,308,310,2720300,"2022-08-04","NELY"
308,316,308,310,1233500,"2022-08-05","NELY"
310,312,306,308,823800,"2022-08-08","NELY"
308,308,304,306,1817900,"2022-08-09","NELY"
310,310,302,304,987200,"2022-08-10","NELY"
306,308,304,306,1226900,"2022-08-11","NELY"
306,306,304,304,770900,"2022-08-12","NELY"
310,310,300,304,994800,"2022-08-15","NELY"
304,306,286,296,2148800,"2022-08-16","NELY"
296,298,286,292,1147600,"2022-08-18","NELY"
294,300,292,296,536600,"2022-08-19","NELY"
296,300,288,288,1541200,"2022-08-22","NELY"
288,296,288,292,1144400,"2022-08-23","NELY"
292,296,288,294,1511900,"2022-08-24","NELY"
294,296,290,292,2084100,"2022-08-25","NELY"
294,296,290,294,317600,"2022-08-26","NELY"
294,296,286,292,1166500,"2022-08-29","NELY"
294,302,292,298,1845000,"2022-08-30","NELY"
300,302,292,296,1611200,"2022-08-31","NELY"
298,300,290,292,1018100,"2022-09-01","NELY"
294,306,292,306,5562200,"2022-09-02","NELY"
308,310,296,300,2710900,"2022-09-05","NELY"
300,306,298,298,1360000,"2022-09-06","NELY"
300,302,296,298,640400,"2022-09-07","NELY"
300,308,292,300,1386800,"2022-09-08","NELY"
302,306,300,306,998100,"2022-09-09","NELY"
306,308,304,304,1038800,"2022-09-12","NELY"
304,308,300,306,1466300,"2022-09-13","NELY"
304,306,296,306,1913300,"2022-09-14","NELY"
306,306,298,300,1400000,"2022-09-15","NELY"
302,302,296,300,628100,"2022-09-16","NELY"
300,304,294,296,1251600,"2022-09-19","NELY"
296,298,294,294,483000,"2022-09-20","NELY"
294,296,290,294,800700,"2022-09-21","NELY"
294,300,290,292,462300,"2022-09-22","NELY"
292,300,292,294,945900,"2022-09-23","NELY"
294,304,290,294,1730000,"2022-09-26","NELY"
296,298,294,296,323300,"2022-09-27","NELY"
296,298,292,294,477700,"2022-09-28","NELY"
296,296,274,280,3827300,"2022-09-29","NELY"
280,286,270,278,849700,"2022-09-30","NELY"
288,290,284,286,1465600,"2022-10-03","NELY"
290,298,288,294,525000,"2022-10-04","NELY"
300,316,292,298,6831000,"2022-10-05","NELY"
304,304,294,294,630100,"2022-10-06","NELY"
298,298,288,290,750000,"2022-10-07","NELY"
290,298,288,294,1420300,"2022-10-10","NELY"
294,296,288,292,1012700,"2022-10-11","NELY"
294,294,288,288,1080000,"2022-10-12","NELY"
286,296,286,292,1999700,"2022-10-13","NELY"
292,294,288,288,1290100,"2022-10-14","NELY"
288,288,282,286,281600,"2022-10-17","NELY"
286,294,284,290,1463700,"2022-10-18","NELY"
290,294,288,292,1190900,"2022-10-19","NELY"
292,300,292,294,2396200,"2022-10-20","NELY"
294,304,292,292,2638700,"2022-10-21","NELY"
294,296,290,290,1326400,"2022-10-24","NELY"
290,294,290,290,1033700,"2022-10-25","NELY"
290,338,290,322,19465500,"2022-10-26","NELY"
328,330,306,308,7911300,"2022-10-27","NELY"
310,312,302,302,3264700,"2022-10-28","NELY"
304,318,300,314,5471200,"2022-10-31","NELY"
318,318,310,310,3062000,"2022-11-01","NELY"
312,322,312,322,4407700,"2022-11-02","NELY"
326,332,322,324,8426700,"2022-11-03","NELY"
320,328,316,320,1979800,"2022-11-04","NELY"
320,330,318,318,1686200,"2022-11-07","NELY"
320,322,316,316,1393100,"2022-11-08","NELY"
316,320,314,318,1356100,"2022-11-09","NELY"
318,318,296,300,6404700,"2022-11-10","NELY"
300,308,298,304,3189800,"2022-11-11","NELY"
304,308,300,302,4401500,"2022-11-14","NELY"
302,304,300,302,433700,"2022-11-15","NELY"
302,302,296,300,907800,"2022-11-16","NELY"
300,302,296,302,1852300,"2022-11-17","NELY"
302,306,300,300,2713600,"2022-11-18","NELY"
300,302,300,300,1459700,"2022-11-21","NELY"
300,302,298,300,2491000,"2022-11-22","NELY"
300,302,288,296,2577800,"2022-11-23","NELY"
296,298,294,298,1790100,"2022-11-24","NELY"
298,330,298,312,13187900,"2022-11-25","NELY"
312,316,304,310,3194100,"2022-11-28","NELY"
310,310,302,302,816200,"2022-11-29","NELY"
302,312,302,304,6930300,"2022-11-30","NELY"
304,306,288,300,2907900,"2022-12-01","NELY"
300,300,294,296,526700,"2022-12-02","NELY"
296,300,296,296,4246500,"2022-12-05","NELY"
296,300,292,292,1867000,"2022-12-06","NELY"
292,296,290,294,1686900,"2022-12-07","NELY"
294,296,290,292,2955800,"2022-12-08","NELY"
294,300,294,296,4081800,"2022-12-09","NELY"
298,300,292,296,5522400,"2022-12-12","NELY"
298,300,294,298,2733400,"2022-12-13","NELY"
298,310,296,308,4811300,"2022-12-14","NELY"
310,310,300,306,3715400,"2022-12-15","NELY"
306,314,304,304,2337400,"2022-12-16","NELY"
304,304,294,296,1393800,"2022-12-19","NELY"
296,308,294,304,5010700,"2022-12-20","NELY"
304,306,296,298,1534400,"2022-12-21","NELY"
298,300,296,298,1183100,"2022-12-22","NELY"
298,300,296,296,2558200,"2022-12-23","NELY"
296,300,296,296,190200,"2022-12-26","NELY"
296,300,294,296,1085200,"2022-12-27","NELY"
296,308,296,304,6210900,"2022-12-28","NELY"
304,306,296,298,2312800,"2022-12-29","NELY"
298,310,296,310,4802200,"2022-12-30","NELY"
310,310,302,304,470700,"2023-01-02","NELY"
304,306,298,302,511200,"2023-01-03","NELY"
298,308,296,304,2743900,"2023-01-04","NELY"
306,306,292,298,2219100,"2023-01-05","NELY"
298,300,296,296,281200,"2023-01-06","NELY"
296,296,292,296,1134300,"2023-01-09","NELY"
298,298,292,292,2209100,"2023-01-10","NELY"
296,296,292,296,1130200,"2023-01-11","NELY"
296,298,294,294,1145100,"2023-01-12","NELY"
296,298,292,296,1194100,"2023-01-13","NELY"
296,298,292,296,1141700,"2023-01-16","NELY"
298,304,298,302,2216000,"2023-01-17","NELY"
302,302,298,302,1309200,"2023-01-18","NELY"
302,304,296,302,1473700,"2023-01-19","NELY"
300,308,300,306,2169300,"2023-01-20","NELY"
306,308,298,300,1539000,"2023-01-24","NELY"
302,302,298,298,378700,"2023-01-25","NELY"
298,302,296,302,1327400,"2023-01-26","NELY"
302,302,298,302,1137500,"2023-01-27","NELY"
302,302,298,298,2027200,"2023-01-30","NELY"
300,302,298,298,1241200,"2023-01-31","NELY"
300,302,298,300,1650500,"2023-02-01","NELY"
300,302,298,298,2663800,"2023-02-02","NELY"
298,300,296,298,1640200,"2023-02-03","NELY"
298,300,296,296,1393900,"2023-02-06","NELY"
298,300,296,298,1233700,"2023-02-07","NELY"
298,300,298,300,967300,"2023-02-08","NELY"
300,300,296,298,1223400,"2023-02-09","NELY"
298,300,296,296,1751300,"2023-02-10","NELY"
296,298,296,298,1289100,"2023-02-13","NELY"
298,300,296,298,1114700,"2023-02-14","NELY"
298,300,296,298,1203800,"2023-02-15","NELY"
298,300,296,296,1161100,"2023-02-16","NELY"
296,300,296,296,1355900,"2023-02-17","NELY"
296,300,294,296,1097900,"2023-02-20","NELY"
298,300,296,296,273800,"2023-02-21","NELY"
296,298,294,296,1172800,"2023-02-22","NELY"
296,298,296,296,1234100,"2023-02-23","NELY"
296,298,296,296,1302700,"2023-02-24","NELY"
296,298,294,296,1166700,"2023-02-27","NELY"
296,298,292,296,427600,"2023-02-28","NELY"
294,298,294,296,1083900,"2023-03-01","NELY"
296,298,292,292,1458600,"2023-03-02","NELY"
294,298,292,298,1150200,"2023-03-03","NELY"
298,300,294,296,1145600,"2023-03-06","NELY"
296,298,292,294,1255100,"2023-03-07","NELY"
300,304,294,294,1047700,"2023-03-08","NELY"
294,298,294,296,1051500,"2023-03-09","NELY"
296,298,294,298,1303300,"2023-03-10","NELY"
298,298,296,298,290600,"2023-03-13","NELY"
296,298,294,296,240600,"2023-03-14","NELY"
294,298,292,294,1152300,"2023-03-15","NELY"
294,298,292,296,1230300,"2023-03-16","NELY"
296,302,294,298,5679200,"2023-03-17","NELY"
298,300,296,300,1193500,"2023-03-20","NELY"
304,304,298,300,1248200,"2023-03-21","NELY"
300,302,296,296,567300,"2023-03-24","NELY"
296,300,296,298,164200,"2023-03-27","NELY"
300,314,298,312,4293900,"2023-03-28","NELY"
314,330,304,308,7594200,"2023-03-29","NELY"
310,310,304,308,1504600,"2023-03-30","NELY"
308,312,304,306,1828500,"2023-03-31","NELY"
306,312,304,308,2091400,"2023-04-03","NELY"
310,312,306,312,891100,"2023-04-04","NELY"
314,314,308,310,761500,"2023-04-05","NELY"
310,312,306,306,2822500,"2023-04-06","NELY"
308,312,306,312,1999300,"2023-04-10","NELY"
312,320,308,314,2025500,"2023-04-11","NELY"
316,318,314,316,797800,"2023-04-12","NELY"
316,318,310,314,1137100,"2023-04-13","NELY"
314,314,308,310,877800,"2023-04-14","NELY"
310,314,306,310,1492800,"2023-04-17","NELY"
310,314,308,308,1039100,"2023-04-18","NELY"
308,318,308,314,961100,"2023-04-26","NELY"
314,324,312,314,903900,"2023-04-27","NELY"
314,392,314,392,26214500,"2023-04-28","NELY"
398,430,366,380,14166200,"2023-05-02","NELY"
380,384,360,368,5003000,"2023-05-03","NELY"
376,456,368,418,54047400,"2023-05-04","NELY"
420,440,390,398,8283900,"2023-05-05","NELY"
398,426,398,418,6620300,"2023-05-08","NELY"
418,424,396,414,2251400,"2023-05-09","NELY"
414,420,390,402,4277500,"2023-05-10","NELY"
402,408,386,398,3557000,"2023-05-11","NELY"
398,404,392,394,1579400,"2023-05-12","NELY"
396,402,386,392,1408600,"2023-05-15","NELY"
390,398,388,392,1060100,"2023-05-16","NELY"
390,392,368,372,2330000,"2023-05-17","NELY"
372,392,372,376,1296900,"2023-05-19","NELY"
380,414,372,394,3321100,"2023-05-22","NELY"
396,398,374,382,1228900,"2023-05-23","NELY"
384,390,380,386,1462500,"2023-05-24","NELY"
386,392,382,390,890100,"2023-05-25","NELY"
390,392,378,378,741800,"2023-05-26","NELY"
380,384,356,362,3118100,"2023-05-29","NELY"
362,374,358,366,984000,"2023-05-30","NELY"
370,402,370,384,5779700,"2023-05-31","NELY"
386,400,364,400,3468300,"2023-06-05","NELY"
396,414,384,408,2912500,"2023-06-06","NELY"
410,430,400,426,3903400,"2023-06-07","NELY"
432,432,404,420,1695100,"2023-06-08","NELY"
422,422,394,394,1069700,"2023-06-09","NELY"
390,420,390,404,657500,"2023-06-12","NELY"
404,414,400,404,761800,"2023-06-13","NELY"
404,408,398,398,375300,"2023-06-14","NELY"
398,404,396,400,335500,"2023-06-15","NELY"
398,408,396,398,222200,"2023-06-16","NELY"
396,404,394,404,170100,"2023-06-19","NELY"
404,408,398,400,279400,"2023-06-20","NELY"
406,406,398,402,352900,"2023-06-21","NELY"
402,424,402,408,958900,"2023-06-22","NELY"
408,408,398,400,571000,"2023-06-23","NELY"
404,410,398,404,509700,"2023-06-26","NELY"
398,406,396,396,514600,"2023-06-27","NELY"
400,410,396,404,556800,"2023-07-03","NELY"
406,412,404,406,750800,"2023-07-04","NELY"
406,422,406,414,957900,"2023-07-05","NELY"
414,450,414,426,4593100,"2023-07-06","NELY"
426,448,426,438,1511200,"2023-07-07","NELY"
438,448,426,436,739300,"2023-07-10","NELY"
436,438,428,428,464600,"2023-07-11","NELY"
428,434,420,426,546800,"2023-07-12","NELY"
426,432,414,426,978000,"2023-07-13","NELY"
426,430,418,422,461900,"2023-07-14","NELY"
424,432,420,428,158700,"2023-07-17","NELY"
428,432,422,426,210400,"2023-07-18","NELY"
426,432,424,426,586700,"2023-07-20","NELY"
424,428,420,422,553000,"2023-07-21","NELY"
426,446,424,446,3222300,"2023-07-24","NELY"
448,545,442,530,13783800,"2023-07-25","NELY"
530,575,520,535,9435800,"2023-07-26","NELY"
535,545,515,515,3165100,"2023-07-27","NELY"
520,640,515,630,17658600,"2023-07-28","NELY"
630,630,575,595,4237300,"2023-07-31","NELY"
595,605,530,560,2865000,"2023-08-01","NELY"
560,625,545,600,6084800,"2023-08-02","NELY"
600,610,565,590,1768000,"2023-08-03","NELY"
580,665,580,630,13332200,"2023-08-04","NELY"
620,635,610,625,5669000,"2023-08-07","NELY"
615,620,560,590,5025700,"2023-08-08","NELY"
595,615,590,595,2045600,"2023-08-09","NELY"
600,605,555,560,6349300,"2023-08-10","NELY"
560,565,535,560,6287800,"2023-08-11","NELY"
560,580,560,565,1640500,"2023-08-14","NELY"
570,580,550,575,1463100,"2023-08-15","NELY"
580,580,560,565,1145600,"2023-08-16","NELY"
565,595,555,555,2855400,"2023-08-18","NELY"
555,580,540,560,2311900,"2023-08-21","NELY"
560,560,545,560,995000,"2023-08-22","NELY"
560,585,550,585,2709100,"2023-08-23","NELY"
595,645,580,605,15376500,"2023-08-24","NELY"
630,630,585,595,3785300,"2023-08-25","NELY"
595,600,580,580,2092000,"2023-08-28","NELY"
590,590,560,565,1937700,"2023-08-29","NELY"
565,585,560,570,922800,"2023-08-30","NELY"
575,615,575,575,5464200,"2023-08-31","NELY"
575,590,550,580,2167200,"2023-09-01","NELY"
580,595,575,590,1250900,"2023-09-04","NELY"
590,605,585,595,2282000,"2023-09-05","NELY"
600,600,585,595,1898200,"2023-09-06","NELY"
595,600,575,590,1210800,"2023-09-07","NELY"
600,600,565,570,918600,"2023-09-08","NELY"
570,640,560,590,5759300,"2023-09-11","NELY"
595,605,580,600,2672300,"2023-09-12","NELY"
600,620,580,585,4113500,"2023-09-13","NELY"
585,610,570,600,3534200,"2023-09-14","NELY"
600,615,590,595,5514800,"2023-09-15","NELY"
595,630,590,625,12843900,"2023-09-18","NELY"
620,680,605,615,16791600,"2023-09-19","NELY"
615,620,575,600,7418800,"2023-09-20","NELY"
605,620,600,615,3221500,"2023-09-21","NELY"
615,615,575,590,11308200,"2023-09-22","NELY"
590,590,575,575,3139300,"2023-09-25","NELY"
575,580,545,545,8206000,"2023-09-26","NELY"
530,555,520,530,9008800,"2023-09-27","NELY"
530,550,525,530,1735400,"2023-09-29","NELY"
535,545,530,540,1592000,"2023-10-02","NELY"
545,545,535,535,1493000,"2023-10-03","NELY"
535,540,505,505,4716700,"2023-10-04","NELY"
505,520,484,505,2870000,"2023-10-05","NELY"
500,520,496,500,806200,"2023-10-06","NELY"
500,520,492,510,1644400,"2023-10-09","NELY"
515,530,500,525,2225200,"2023-10-10","NELY"
525,545,515,540,1124900,"2023-10-11","NELY"
500,555,492,540,2075700,"2023-10-12","NELY"
540,550,525,525,1471400,"2023-10-13","NELY"
535,545,525,530,1657800,"2023-10-16","NELY"
530,545,515,540,2789000,"2023-10-17","NELY"
540,545,520,525,2476100,"2023-10-18","NELY"
525,530,496,505,1791100,"2023-10-19","NELY"
525,525,496,505,1250900,"2023-10-20","NELY"
505,510,498,500,1278400,"2023-10-23","NELY"
500,515,498,510,1235300,"2023-10-24","NELY"
510,540,510,530,4378100,"2023-10-25","NELY"
560,610,530,550,20966900,"2023-10-26","NELY"
550,575,535,535,6124200,"2023-10-27","NELY"
540,555,498,520,9156500,"2023-10-30","NELY"
520,530,492,500,3833200,"2023-10-31","NELY"
500,510,492,496,2307600,"2023-11-01","NELY"
498,550,498,515,2171800,"2023-11-02","NELY"
515,530,515,515,1009500,"2023-11-03","NELY"
515,530,510,525,1487800,"2023-11-06","NELY"
525,540,520,535,2399500,"2023-11-07","NELY"
540,540,520,525,2550400,"2023-11-08","NELY"
530,535,520,530,1358500,"2023-11-09","NELY"
530,535,525,530,1402200,"2023-11-10","NELY"
530,535,525,530,1264300,"2023-11-13","NELY"
530,530,520,525,1801900,"2023-11-14","NELY"
520,525,515,520,1502600,"2023-11-15","NELY"
520,535,515,525,776900,"2023-11-16","NELY"
525,530,515,515,1833800,"2023-11-17","NELY"
515,525,510,515,1876000,"2023-11-20","NELY"
515,520,500,500,3313100,"2023-11-21","NELY"
500,515,492,500,1622000,"2023-11-22","NELY"
510,515,505,505,1064100,"2023-11-23","NELY"
510,525,510,520,1472600,"2023-11-24","NELY"
520,530,515,520,1552200,"2023-11-27","NELY"
520,525,520,525,856100,"2023-11-28","NELY"
530,530,515,515,1739000,"2023-11-29","NELY"
515,525,510,520,3016900,"2023-11-30","NELY"
510,510,498,510,3392500,"2023-12-01","NELY"
510,510,500,500,1760700,"2023-12-04","NELY"
505,510,500,505,513700,"2023-12-05","NELY"
505,510,500,510,2358100,"2023-12-06","NELY"
510,510,498,500,1604500,"2023-12-07","NELY"
505,505,490,492,2821100,"2023-12-08","NELY"
492,494,472,478,2706700,"2023-12-11","NELY"
478,478,456,474,2893400,"2023-12-12","NELY"
474,476,462,462,588600,"2023-12-13","NELY"
462,486,462,474,1312400,"2023-12-14","NELY"
474,492,474,492,1807100,"2023-12-15","NELY"
494,498,474,474,1309000,"2023-12-18","NELY"
476,476,470,470,1630400,"2023-12-19","NELY"
472,482,470,480,1753800,"2023-12-20","NELY"
484,530,482,488,10609000,"2023-12-21","NELY"
492,498,490,490,2973900,"2023-12-22","NELY"
494,494,484,488,1875700,"2023-12-27","NELY"
490,492,486,486,1608500,"2023-12-28","NELY"
486,488,484,486,391200,"2023-12-29","NELY"
486,505,486,498,1620200,"2024-01-02","NELY"
500,510,496,505,728400,"2024-01-03","NELY"
505,515,500,505,862200,"2024-01-04","NELY"
505,515,500,510,933100,"2024-01-05","NELY"
510,515,500,500,1648100,"2024-01-08","NELY"
510,510,492,498,1708800,"2024-01-09","NELY"
500,515,500,510,1901800,"2024-01-10","NELY"
515,540,510,535,4392900,"2024-01-11","NELY"
535,545,520,525,3162500,"2024-01-12","NELY"
530,545,525,525,2331700,"2024-01-15","NELY"
525,540,520,530,2197200,"2024-01-16","NELY"
530,535,520,525,1853500,"2024-01-17","NELY"
525,530,520,520,1415600,"2024-01-18","NELY"
520,525,510,515,1358700,"2024-01-19","NELY"
515,530,515,520,1109800,"2024-01-22","NELY"
520,525,498,500,2072700,"2024-01-23","NELY"
500,500,484,492,2595700,"2024-01-24","NELY"
494,500,494,494,1330900,"2024-01-25","NELY"
494,496,486,490,1149800,"2024-01-26","NELY"
490,498,486,486,1047800,"2024-01-29","NELY"
496,505,486,498,1351600,"2024-01-30","NELY"
500,520,498,515,1279100,"2024-01-31","NELY"
515,525,505,515,2611400,"2024-02-01","NELY"
520,525,498,505,1673600,"2024-02-02","NELY"
505,510,480,496,1859700,"2024-02-05","NELY"
496,505,490,498,1237500,"2024-02-06","NELY"
498,498,490,490,1649000,"2024-02-07","NELY"
492,498,486,496,921300,"2024-02-12","NELY"
496,496,488,490,757600,"2024-02-13","NELY"
492,500,486,490,1521000,"2024-02-15","NELY"
492,494,486,488,1474900,"2024-02-16","NELY"
490,496,488,492,1031000,"2024-02-19","NELY"
492,496,490,492,1223100,"2024-02-20","NELY"
492,496,488,490,1879300,"2024-02-21","NELY"
490,496,488,494,502900,"2024-02-22","NELY"
494,500,494,498,239900,"2024-02-23","NELY"
498,515,498,515,2837500,"2024-02-26","NELY"
515,525,505,510,1849500,"2024-02-27","NELY"
510,525,505,515,2903000,"2024-02-28","NELY"
520,520,505,515,1815200,"2024-02-29","NELY"
515,520,510,515,1595400,"2024-03-01","NELY"
515,520,505,515,1334000,"2024-03-04","NELY"
515,515,500,510,1072600,"2024-03-05","NELY"
510,515,500,510,1369000,"2024-03-06","NELY"
510,515,500,500,958500,"2024-03-07","NELY"
500,515,500,515,2105900,"2024-03-08","NELY"
520,520,505,515,1161900,"2024-03-13","NELY"
515,515,500,505,574900,"2024-03-14","NELY"
510,510,505,510,1302600,"2024-03-15","NELY"
510,520,505,515,1462500,"2024-03-18","NELY"
515,530,510,520,2526000,"2024-03-19","NELY"
525,540,520,530,3832500,"2024-03-20","NELY"
530,535,520,530,1189400,"2024-03-21","NELY"
530,530,520,525,1482900,"2024-03-22","NELY"
540,540,515,530,1217100,"2024-03-25","NELY"
540,540,520,530,1163900,"2024-03-26","NELY"
525,530,520,520,1472500,"2024-03-27","NELY"
530,540,490,500,4739800,"2024-03-28","NELY"
505,510,496,500,1707500,"2024-04-01","NELY"
500,510,498,505,1032300,"2024-04-02","NELY"
505,505,496,498,2414000,"2024-04-03","NELY"
500,505,496,505,1566000,"2024-04-04","NELY"
505,510,500,505,1561000,"2024-04-05","NELY"
505,505,498,500,876100,"2024-04-16","NELY"
500,505,498,500,1402700,"2024-04-17","NELY"
505,505,498,505,1099800,"2024-04-18","NELY"
505,505,498,505,1156800,"2024-04-19","NELY"
505,505,498,500,1413700,"2024-04-22","NELY"
500,500,494,498,1795500,"2024-04-23","NELY"
498,498,492,494,2118900,"2024-04-24","NELY"
494,494,484,490,1009000,"2024-04-25","NELY"
490,490,480,484,1665400,"2024-04-26","NELY"
480,484,464,466,2766600,"2024-04-29","NELY"
472,480,466,470,2248400,"2024-04-30","NELY"
474,480,468,472,1176700,"2024-05-02","NELY"
476,478,464,468,2204300,"2024-05-03","NELY"
466,468,450,460,2176200,"2024-05-06","NELY"
460,460,444,450,2594500,"2024-05-07","NELY"
450,456,430,436,3293000,"2024-05-08","NELY"
436,448,422,440,1591600,"2024-05-13","NELY"
460,460,430,434,1017100,"2024-05-14","NELY"
440,444,436,440,1227000,"2024-05-15","NELY"
440,446,440,442,1378500,"2024-05-16","NELY"
442,450,438,450,950300,"2024-05-17","NELY"
450,456,446,454,929400,"2024-05-20","NELY"
456,470,456,466,1385600,"2024-05-21","NELY"
460,470,460,464,430000,"2024-05-22","NELY"
464,468,456,458,1198700,"2024-05-27","NELY"
458,466,454,462,1520400,"2024-05-28","NELY"
462,464,456,458,941500,"2024-05-29","NELY"
460,460,450,452,1042600,"2024-05-30","NELY"
460,460,452,454,965100,"2024-05-31","NELY"
454,460,446,448,754900,"2024-06-03","NELY"
450,458,450,454,889600,"2024-06-04","NELY"
456,456,448,450,1464900,"2024-06-05","NELY"
450,452,446,448,935900,"2024-06-06","NELY"
452,460,450,460,1088200,"2024-06-07","NELY"
458,466,456,462,611900,"2024-06-10","NELY"
462,466,460,462,717500,"2024-06-11","NELY"
462,462,452,456,1011800,"2024-06-12","NELY"
454,464,452,454,84000,"2024-06-13","NELY"
454,466,452,462,755700,"2024-06-14","NELY"
456,464,440,444,1585500,"2024-06-19","NELY"
444,444,428,434,1056000,"2024-06-20","NELY"
434,454,434,436,329100,"2024-06-21","NELY"
446,454,438,452,584700,"2024-06-24","NELY"
448,460,442,454,1163400,"2024-06-25","NELY"
460,470,454,468,2113800,"2024-06-26","NELY"
468,472,458,464,2001200,"2024-06-27","NELY"
454,454,448,454,955800,"2024-06-28","NELY"
462,464,450,454,727900,"2024-07-01","NELY"
460,460,452,454,652000,"2024-07-02","NELY"
454,458,454,454,309100,"2024-07-03","NELY"
456,458,454,458,589900,"2024-07-04","NELY"
458,458,454,456,714300,"2024-07-05","NELY"
456,458,450,452,647500,"2024-07-08","NELY"
452,454,450,454,583700,"2024-07-09","NELY"
454,454,452,454,691400,"2024-07-10","NELY"
454,466,452,464,1161400,"2024-07-11","NELY"
464,464,460,460,693000,"2024-07-12","NELY"
462,468,458,458,1141300,"2024-07-15","NELY"
458,460,456,460,214300,"2024-07-16","NELY"
460,464,458,458,1222800,"2024-07-17","NELY"
460,464,458,462,754400,"2024-07-18","NELY"
462,464,460,462,1026100,"2024-07-19","NELY"
462,464,458,464,1429700,"2024-07-22","NELY"
464,466,462,464,767600,"2024-07-23","NELY"
464,478,462,468,1355100,"2024-07-24","NELY"
470,480,462,462,1265100,"2024-07-25","NELY"
462,470,462,468,1052500,"2024-07-26","NELY"
470,474,464,470,1393700,"2024-07-29","NELY"
472,480,468,468,1446400,"2024-07-30","NELY"
468,472,462,468,859100,"2024-07-31","NELY"
468,468,460,464,1346400,"2024-08-01","NELY"
464,468,460,464,1344100,"2024-08-02","NELY"
466,466,444,450,969200,"2024-08-05","NELY"
450,458,436,444,1553100,"2024-08-06","NELY"
444,458,444,458,870600,"2024-08-07","NELY"
458,462,452,462,1071100,"2024-08-08","NELY"
464,466,454,454,826900,"2024-08-09","NELY"
456,460,452,454,980900,"2024-08-12","NELY"
456,456,450,452,997000,"2024-08-13","NELY"
452,462,452,458,1537300,"2024-08-14","NELY"
458,460,456,458,713800,"2024-08-15","NELY"
460,464,458,460,934000,"2024-08-16","NELY"
462,468,460,462,1612100,"2024-08-19","NELY"
464,466,462,464,809100,"2024-08-20","NELY"
464,466,460,462,1437700,"2024-08-21","NELY"
460,464,456,458,1342100,"2024-08-22","NELY"
458,464,458,462,1273900,"2024-08-23","NELY"
462,464,456,462,1185600,"2024-08-26","NELY"
460,462,458,462,1276300,"2024-08-27","NELY"
460,462,456,458,1352900,"2024-08-28","NELY"
458,468,452,466,2440500,"2024-08-29","NELY"
466,474,462,466,2126000,"2024-08-30","NELY"
466,470,464,466,1615500,"2024-09-02","NELY"
468,472,464,468,1351100,"2024-09-03","NELY"
468,470,460,466,1231400,"2024-09-04","NELY"
466,468,462,466,1220700,"2024-09-05","NELY"
466,468,462,464,1211000,"2024-09-06","NELY"
464,470,462,466,1469300,"2024-09-09","NELY"
468,470,466,470,1353200,"2024-09-10","NELY"
470,476,468,468,1018200,"2024-09-11","NELY"
468,472,464,470,1120500,"2024-09-12","NELY"
470,474,468,468,1152200,"2024-09-13","NELY"
468,470,458,462,2217600,"2024-09-17","NELY"
464,466,460,466,447100,"2024-09-18","NELY"
466,468,464,466,1522900,"2024-09-19","NELY"
466,466,462,466,1728500,"2024-09-20","NELY"
466,466,460,462,1498400,"2024-09-23","NELY"
462,468,460,466,1612700,"2024-09-24","NELY"
466,468,462,462,1838600,"2024-09-25","NELY"
464,464,460,462,1314300,"2024-09-26","NELY"
462,464,460,462,1222700,"2024-09-27","NELY"
462,464,460,462,1887300,"2024-09-30","NELY"
462,464,460,462,1204900,"2024-10-01","NELY"
462,462,458,462,1301400,"2024-10-02","NELY"
462,462,458,458,2024700,"2024-10-03","NELY"
460,460,456,456,1263000,"2024-10-04","NELY"
456,460,456,456,1672000,"2024-10-07","NELY"
456,458,452,456,578200,"2024-10-08","NELY"
456,458,454,456,159600,"2024-10-09","NELY"
458,460,454,456,1392400,"2024-10-10","NELY"
456,460,456,458,283800,"2024-10-11","NELY"
458,460,456,460,1409100,"2024-10-14","NELY"
460,460,456,458,2080400,"2024-10-15","NELY"
460,462,458,460,1126200,"2024-10-16","NELY"
460,466,460,464,1463200,"2024-10-17","NELY"
468,468,456,460,1430400,"2024-10-18","NELY"
458,460,456,458,824600,"2024-10-21","NELY"
458,460,454,456,1294000,"2024-10-22","NELY"
456,496,456,468,5920500,"2024-10-23","NELY"
468,484,462,470,2914500,"2024-10-24","NELY"
472,474,464,470,1683700,"2024-10-25","NELY"
470,472,460,462,1485200,"2024-10-28","NELY"
462,468,460,464,1345800,"2024-10-29","NELY"
470,474,460,466,2479300,"2024-10-30","NELY"
470,472,464,472,1964000,"2024-10-31","NELY"
472,472,468,468,440800,"2024-11-01","NELY"