"Open","High","Low","Close","Volume","Date","Emiten"
345.213928222656,355.077178955078,325.487396240234,355.077178955078,49172,"2007-01-02","MITI"
364.9404296875,483.299499511719,355.077178955078,414.256713867188,4787922,"2007-01-03","MITI"
443.846466064453,473.436218261719,404.393463134766,404.393463134766,1359084,"2007-01-04","MITI"
394.530181884766,473.436218261719,394.530181884766,443.846466064453,976249,"2007-01-05","MITI"
443.846466064453,443.846466064453,404.393463134766,414.256713867188,777076,"2007-01-08","MITI"
414.256713867188,414.256713867188,384.666931152344,404.393463134766,643550,"2007-01-09","MITI"
404.393463134766,404.393463134766,355.077178955078,355.077178955078,662053,"2007-01-10","MITI"
384.666931152344,384.666931152344,355.077178955078,355.077178955078,454565,"2007-01-11","MITI"
355.077178955078,355.077178955078,335.350677490234,335.350677490234,533799,"2007-01-12","MITI"
345.213928222656,355.077178955078,345.213928222656,355.077178955078,71984,"2007-01-15","MITI"
355.077178955078,355.077178955078,335.350677490234,345.213928222656,61693,"2007-01-16","MITI"
345.213928222656,394.530181884766,345.213928222656,364.9404296875,984918,"2007-01-17","MITI"
374.803680419922,374.803680419922,364.9404296875,364.9404296875,225381,"2007-01-18","MITI"
355.077178955078,364.9404296875,355.077178955078,364.9404296875,205003,"2007-01-19","MITI"
364.9404296875,374.803680419922,355.077178955078,364.9404296875,53481,"2007-01-22","MITI"
345.213928222656,345.213928222656,345.213928222656,345.213928222656,51200,"2007-01-23","MITI"
364.9404296875,364.9404296875,345.213928222656,345.213928222656,53177,"2007-01-24","MITI"
335.350677490234,345.213928222656,335.350677490234,345.213928222656,47499,"2007-01-25","MITI"
335.350677490234,345.213928222656,325.487396240234,335.350677490234,172965,"2007-01-26","MITI"
325.487396240234,325.487396240234,325.487396240234,325.487396240234,138392,"2007-01-29","MITI"
325.487396240234,335.350677490234,315.624145507812,325.487396240234,133120,"2007-01-30","MITI"
325.487396240234,325.487396240234,315.624145507812,315.624145507812,21798,"2007-01-31","MITI"
305.760894775391,325.487396240234,305.760894775391,325.487396240234,174232,"2007-02-01","MITI"
325.487396240234,364.9404296875,325.487396240234,345.213928222656,114110,"2007-02-02","MITI"
345.213928222656,345.213928222656,345.213928222656,345.213928222656,0,"2007-02-05","MITI"
355.077178955078,374.803680419922,355.077178955078,374.803680419922,260106,"2007-02-06","MITI"
374.803680419922,463.572967529297,355.077178955078,443.846466064453,4562236,"2007-02-07","MITI"
463.572967529297,532.615783691406,453.709716796875,493.162750244141,32304751,"2007-02-08","MITI"
493.162750244141,532.615783691406,493.162750244141,493.162750244141,11064501,"2007-02-09","MITI"
493.162750244141,512.889282226562,463.572967529297,473.436218261719,2603653,"2007-02-12","MITI"
473.436218261719,512.889282226562,453.709716796875,483.299499511719,5609659,"2007-02-13","MITI"
493.162750244141,493.162750244141,463.572967529297,473.436218261719,1196461,"2007-02-14","MITI"
483.299499511719,483.299499511719,463.572967529297,473.436218261719,575215,"2007-02-15","MITI"
473.436218261719,473.436218261719,453.709716796875,473.436218261719,372392,"2007-02-16","MITI"
473.436218261719,473.436218261719,463.572967529297,473.436218261719,160494,"2007-02-19","MITI"
473.436218261719,503.026000976562,463.572967529297,483.299499511719,2649429,"2007-02-20","MITI"
483.299499511719,483.299499511719,473.436218261719,483.299499511719,418928,"2007-02-21","MITI"
483.299499511719,483.299499511719,473.436218261719,483.299499511719,809722,"2007-02-22","MITI"
473.436218261719,483.299499511719,463.572967529297,483.299499511719,429523,"2007-02-23","MITI"
463.572967529297,463.572967529297,443.846466064453,453.709716796875,901325,"2007-02-26","MITI"
473.436218261719,522.752502441406,473.436218261719,473.436218261719,7203808,"2007-02-27","MITI"
443.846466064453,512.889282226562,443.846466064453,493.162750244141,5205482,"2007-02-28","MITI"
512.889282226562,621.385070800781,503.026000976562,591.795288085938,34182174,"2007-03-01","MITI"
591.795288085938,670.701354980469,581.932006835938,670.701354980469,39836748,"2007-03-02","MITI"
670.701354980469,670.701354980469,670.701354980469,670.701354980469,0,"2007-03-05","MITI"
670.701354980469,877.829711914062,641.111572265625,877.829711914062,48926850,"2007-03-06","MITI"
877.829711914062,877.829711914062,877.829711914062,877.829711914062,0,"2007-03-07","MITI"
877.829711914062,877.829711914062,877.829711914062,877.829711914062,0,"2007-03-08","MITI"
877.829711914062,877.829711914062,877.829711914062,877.829711914062,0,"2007-03-09","MITI"
877.829711914062,877.829711914062,877.829711914062,877.829711914062,0,"2007-03-12","MITI"
887.692932128906,897.556213378906,759.470642089844,798.923645019531,39093535,"2007-03-13","MITI"
779.197143554688,838.376647949219,729.880859375,789.060363769531,13710686,"2007-03-14","MITI"
808.786926269531,858.103149414062,808.786926269531,818.650146484375,12487155,"2007-03-15","MITI"
828.513427734375,838.376647949219,789.060363769531,798.923645019531,2768001,"2007-03-16","MITI"
808.786926269531,828.513427734375,759.470642089844,759.470642089844,5078901,"2007-03-20","MITI"
779.197143554688,848.239929199219,729.880859375,739.744140625,10732714,"2007-03-21","MITI"
759.470642089844,779.197143554688,710.154357910156,720.017578125,5581828,"2007-03-22","MITI"
700.291076660156,759.470642089844,700.291076660156,720.017578125,3212833,"2007-03-23","MITI"
700.291076660156,700.291076660156,641.111572265625,650.974792480469,2378575,"2007-03-26","MITI"
660.838073730469,769.333862304688,660.838073730469,749.607360839844,8612065,"2007-03-27","MITI"
769.333862304688,808.786926269531,739.744140625,749.607360839844,9947628,"2007-03-28","MITI"
739.744140625,996.188720703125,739.744140625,858.103149414062,58194937,"2007-03-29","MITI"
858.103149414062,877.829711914062,739.744140625,749.607360839844,22511128,"2007-03-30","MITI"
779.197143554688,808.786926269531,749.607360839844,759.470642089844,11115144,"2007-04-02","MITI"
769.333862304688,779.197143554688,759.470642089844,769.333862304688,1398777,"2007-04-03","MITI"
779.197143554688,789.060363769531,759.470642089844,769.333862304688,1427622,"2007-04-04","MITI"
779.197143554688,828.513427734375,769.333862304688,798.923645019531,5558459,"2007-04-05","MITI"
808.786926269531,808.786926269531,779.197143554688,789.060363769531,1830126,"2007-04-09","MITI"
789.060363769531,798.923645019531,769.333862304688,779.197143554688,2020529,"2007-04-10","MITI"
789.060363769531,798.923645019531,769.333862304688,769.333862304688,706156,"2007-04-11","MITI"
769.333862304688,917.28271484375,769.333862304688,887.692932128906,19235283,"2007-04-12","MITI"
917.28271484375,1055.36828613281,897.556213378906,966.598999023438,49073810,"2007-04-13","MITI"
976.462219238281,1055.36828613281,976.462219238281,1015.91522216797,44226019,"2007-04-16","MITI"
1025.77856445312,1114.5478515625,1025.77856445312,1075.0947265625,29093489,"2007-04-17","MITI"
1084.9580078125,1252.63342285156,1084.9580078125,1223.04357910156,44210355,"2007-04-18","MITI"
1223.04357910156,1341.40270996094,1223.04357910156,1272.35986328125,38492060,"2007-04-19","MITI"
1311.81286621094,1361.12915039062,1292.08642578125,1311.81286621094,17769996,"2007-04-20","MITI"
1331.53942871094,1430.17199707031,1331.53942871094,1400.58215332031,27345891,"2007-04-23","MITI"
1430.17199707031,1489.35144042969,1370.99243164062,1410.44543457031,48451754,"2007-04-24","MITI"
1410.44543457031,1449.8984375,1242.77014160156,1292.08642578125,33469782,"2007-04-25","MITI"
1311.81286621094,1410.44543457031,1292.08642578125,1331.53942871094,57099406,"2007-04-26","MITI"
1351.26586914062,1351.26586914062,1262.49658203125,1282.22314453125,13986812,"2007-04-27","MITI"
1282.22314453125,1341.40270996094,1262.49658203125,1272.35986328125,4665498,"2007-04-30","MITI"
1252.63342285156,1331.53942871094,1232.90686035156,1252.63342285156,4511948,"2007-05-01","MITI"
1282.22314453125,1390.71899414062,1252.63342285156,1262.49658203125,21498785,"2007-05-02","MITI"
1282.22314453125,1292.08642578125,1242.77014160156,1242.77014160156,1564747,"2007-05-03","MITI"
1242.77014160156,1262.49658203125,1183.59057617188,1203.31713867188,3286643,"2007-05-04","MITI"
1203.31713867188,1213.18029785156,1173.72729492188,1173.72729492188,345372,"2007-05-07","MITI"
1173.72729492188,1301.94958496094,1163.86401367188,1232.90686035156,23956037,"2007-05-08","MITI"
1262.49658203125,1262.49658203125,1223.04357910156,1223.04357910156,3321824,"2007-05-09","MITI"
1213.18029785156,1252.63342285156,1213.18029785156,1213.18029785156,2143714,"2007-05-10","MITI"
1193.45385742188,1213.18029785156,1193.45385742188,1193.45385742188,482497,"2007-05-11","MITI"
1203.31713867188,1203.31713867188,1173.72729492188,1183.59057617188,1095023,"2007-05-14","MITI"
1183.59057617188,1213.18029785156,1173.72729492188,1173.72729492188,1310368,"2007-05-15","MITI"
1183.59057617188,1213.18029785156,1183.59057617188,1183.59057617188,1188958,"2007-05-16","MITI"
1193.45385742188,1351.26586914062,1193.45385742188,1262.49658203125,13906971,"2007-05-21","MITI"
1282.22314453125,1301.94958496094,1242.77014160156,1252.63342285156,1326539,"2007-05-22","MITI"
1262.49658203125,1301.94958496094,1262.49658203125,1272.35986328125,3131826,"2007-05-23","MITI"
1272.35986328125,1292.08642578125,1232.90686035156,1242.77014160156,2370262,"2007-05-24","MITI"
1282.22314453125,1459.76171875,1282.22314453125,1420.30871582031,41184528,"2007-05-25","MITI"
1449.8984375,1499.21472167969,1380.85571289062,1390.71899414062,28764895,"2007-05-28","MITI"
1390.71899414062,1499.21472167969,1390.71899414062,1479.48828125,35339601,"2007-05-29","MITI"
1479.48828125,1824.7021484375,1469.625,1735.93286132812,117072458,"2007-05-30","MITI"
1795.11242675781,2337.59130859375,1755.65942382812,2169.916015625,169290616,"2007-05-31","MITI"
2169.916015625,2169.916015625,2169.916015625,2169.916015625,0,"2007-06-04","MITI"
2169.916015625,2169.916015625,2169.916015625,2169.916015625,0,"2007-06-05","MITI"
2169.916015625,2169.916015625,2169.916015625,2169.916015625,0,"2007-06-06","MITI"
2169.916015625,2169.916015625,2169.916015625,2169.916015625,0,"2007-06-07","MITI"
2169.916015625,2169.916015625,2169.916015625,2169.916015625,0,"2007-06-08","MITI"
2169.916015625,2169.916015625,2169.916015625,2169.916015625,0,"2007-06-11","MITI"
2169.916015625,2169.916015625,2169.916015625,2169.916015625,0,"2007-06-12","MITI"
2268.54858398438,2268.54858398438,1430.17199707031,1430.17199707031,80650607,"2007-06-13","MITI"
1449.8984375,1479.48828125,1292.08642578125,1430.17199707031,42127928,"2007-06-14","MITI"
1479.48828125,1568.25756835938,1410.44543457031,1558.39428710938,15632567,"2007-06-15","MITI"
1587.98400878906,2021.96728515625,1578.12072753906,1874.01843261719,88739215,"2007-06-18","MITI"
1923.33471679688,1992.37744140625,1844.4287109375,1883.88171386719,32378358,"2007-06-19","MITI"
1903.60815429688,2021.96728515625,1883.88171386719,1903.60815429688,50014473,"2007-06-20","MITI"
1923.33471679688,1933.19799804688,1735.93286132812,1745.79614257812,22391999,"2007-06-21","MITI"
1745.79614257812,1854.29187011719,1657.02685546875,1706.34313964844,12354795,"2007-06-22","MITI"
1686.61657714844,1795.11242675781,1676.75329589844,1676.75329589844,14684604,"2007-06-25","MITI"
1726.06958007812,1726.06958007812,1617.57385253906,1627.43701171875,4178539,"2007-06-26","MITI"
1627.43701171875,1627.43701171875,1499.21472167969,1548.53100585938,5779532,"2007-06-27","MITI"
1568.25756835938,1568.25756835938,1311.81286621094,1449.8984375,5851516,"2007-06-28","MITI"
1459.76171875,1469.625,1410.44543457031,1440.03515625,2185992,"2007-06-29","MITI"
1469.625,1479.48828125,1430.17199707031,1449.8984375,1262058,"2007-07-02","MITI"
1459.76171875,1528.80444335938,1459.76171875,1518.94128417969,4224366,"2007-07-03","MITI"
1548.53100585938,1903.60815429688,1538.66772460938,1795.11242675781,82718789,"2007-07-04","MITI"
1824.7021484375,1893.74487304688,1765.52258300781,1804.9755859375,21213027,"2007-07-05","MITI"
1814.8388671875,1834.5654296875,1755.65942382812,1775.38586425781,4693126,"2007-07-06","MITI"
1795.11242675781,1814.8388671875,1726.06958007812,1726.06958007812,1594605,"2007-07-09","MITI"
1735.93286132812,1755.65942382812,1686.61657714844,1706.34313964844,2321951,"2007-07-10","MITI"
1686.61657714844,1686.61657714844,1578.12072753906,1627.43701171875,5493926,"2007-07-11","MITI"
1627.43701171875,1657.02685546875,1617.57385253906,1627.43701171875,1470457,"2007-07-12","MITI"
1637.30029296875,1755.65942382812,1627.43701171875,1696.47985839844,9529511,"2007-07-13","MITI"
1716.20629882812,1804.9755859375,1706.34313964844,1716.20629882812,10704427,"2007-07-16","MITI"
1716.20629882812,1755.65942382812,1696.47985839844,1696.47985839844,2372340,"2007-07-17","MITI"
1696.47985839844,1716.20629882812,1666.89001464844,1666.89001464844,1207714,"2007-07-18","MITI"
1676.75329589844,1696.47985839844,1666.89001464844,1666.89001464844,1029477,"2007-07-19","MITI"
1676.75329589844,1686.61657714844,1657.02685546875,1657.02685546875,1075861,"2007-07-20","MITI"
1657.02685546875,1676.75329589844,1637.30029296875,1647.16357421875,1737712,"2007-07-23","MITI"
1647.16357421875,1716.20629882812,1637.30029296875,1696.47985839844,4685927,"2007-07-24","MITI"
1716.20629882812,1755.65942382812,1716.20629882812,1726.06958007812,4642686,"2007-07-25","MITI"
1735.93286132812,1745.79614257812,1666.89001464844,1676.75329589844,3859121,"2007-07-26","MITI"
1647.16357421875,1706.34313964844,1617.57385253906,1627.43701171875,3211110,"2007-07-27","MITI"
1627.43701171875,1706.34313964844,1578.12072753906,1647.16357421875,6595692,"2007-07-30","MITI"
1696.47985839844,1696.47985839844,1627.43701171875,1637.30029296875,2010999,"2007-07-31","MITI"
1637.30029296875,1647.16357421875,1509.07800292969,1518.94128417969,3576101,"2007-08-01","MITI"
1548.53100585938,1597.84729003906,1499.21472167969,1578.12072753906,2343394,"2007-08-02","MITI"
1578.12072753906,1578.12072753906,1509.07800292969,1528.80444335938,1570069,"2007-08-03","MITI"
1479.48828125,1479.48828125,1410.44543457031,1430.17199707031,874255,"2007-08-06","MITI"
1479.48828125,1479.48828125,1331.53942871094,1370.99243164062,1076926,"2007-08-07","MITI"
1400.58215332031,1440.03515625,1380.85571289062,1420.30871582031,861835,"2007-08-08","MITI"
1449.8984375,1459.76171875,1420.30871582031,1430.17199707031,849770,"2007-08-09","MITI"
1380.85571289062,1430.17199707031,1361.12915039062,1430.17199707031,1122702,"2007-08-10","MITI"
1430.17199707031,1430.17199707031,1430.17199707031,1430.17199707031,0,"2007-08-13","MITI"
1390.71899414062,1390.71899414062,1341.40270996094,1341.40270996094,978074,"2007-08-14","MITI"
1331.53942871094,1351.26586914062,1163.86401367188,1193.45385742188,1773603,"2007-08-15","MITI"
1144.13757324219,1144.13757324219,897.556213378906,946.872436523438,2901374,"2007-08-16","MITI"
1045.50500488281,1232.90686035156,996.188720703125,1144.13757324219,2053987,"2007-08-20","MITI"
1154.00085449219,1154.00085449219,1006.05200195312,1006.05200195312,982282,"2007-08-21","MITI"
1006.05200195312,1065.23156738281,1006.05200195312,1045.50500488281,708133,"2007-08-22","MITI"
1094.8212890625,1124.41101074219,1065.23156738281,1075.0947265625,1403035,"2007-08-23","MITI"
1065.23156738281,1094.8212890625,1025.77856445312,1084.9580078125,980710,"2007-08-24","MITI"
1134.27429199219,1193.45385742188,1114.5478515625,1134.27429199219,2103311,"2007-08-27","MITI"
1163.86401367188,1528.80444335938,1144.13757324219,1528.80444335938,13487687,"2007-08-28","MITI"
1479.48828125,1726.06958007812,1351.26586914062,1617.57385253906,37950048,"2007-08-29","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-08-30","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-08-31","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-03","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-04","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-05","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-06","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-07","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-10","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-11","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-12","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-13","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-14","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-17","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-18","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-19","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-20","MITI"
1617.57385253906,1617.57385253906,1617.57385253906,1617.57385253906,0,"2007-09-21","MITI"
1578.12072753906,1696.47985839844,1499.21472167969,1538.66772460938,15526112,"2007-09-24","MITI"
1538.66772460938,1617.57385253906,1509.07800292969,1518.94128417969,3364355,"2007-09-25","MITI"
1548.53100585938,1587.98400878906,1518.94128417969,1578.12072753906,4472864,"2007-09-26","MITI"
1607.71057128906,1647.16357421875,1578.12072753906,1597.84729003906,9449010,"2007-09-27","MITI"
1607.71057128906,1627.43701171875,1558.39428710938,1568.25756835938,2546877,"2007-09-28","MITI"
1578.12072753906,1578.12072753906,1479.48828125,1518.94128417969,3038449,"2007-10-01","MITI"
1538.66772460938,1538.66772460938,1509.07800292969,1509.07800292969,567358,"2007-10-02","MITI"
1509.07800292969,1518.94128417969,1479.48828125,1479.48828125,1118241,"2007-10-03","MITI"
1479.48828125,1479.48828125,1440.03515625,1459.76171875,854028,"2007-10-04","MITI"
1440.03515625,1449.8984375,1380.85571289062,1400.58215332031,1873063,"2007-10-05","MITI"
1380.85571289062,1390.71899414062,1292.08642578125,1311.81286621094,1536409,"2007-10-08","MITI"
1331.53942871094,1341.40270996094,1311.81286621094,1311.81286621094,424200,"2007-10-09","MITI"
1321.67614746094,1361.12915039062,1301.94958496094,1311.81286621094,531366,"2007-10-10","MITI"
1311.81286621094,1321.67614746094,1282.22314453125,1311.81286621094,360225,"2007-10-11","MITI"
1301.94958496094,1301.94958496094,1232.90686035156,1232.90686035156,464653,"2007-10-17","MITI"
1232.90686035156,1341.40270996094,1232.90686035156,1252.63342285156,1431728,"2007-10-18","MITI"
1292.08642578125,1380.85571289062,1292.08642578125,1311.81286621094,3049094,"2007-10-19","MITI"
1282.22314453125,1311.81286621094,1134.27429199219,1223.04357910156,769421,"2007-10-22","MITI"
1252.63342285156,1301.94958496094,1252.63342285156,1282.22314453125,596811,"2007-10-23","MITI"
1301.94958496094,1301.94958496094,1232.90686035156,1232.90686035156,315311,"2007-10-24","MITI"
1242.77014160156,1272.35986328125,1232.90686035156,1242.77014160156,224570,"2007-10-25","MITI"
1242.77014160156,1252.63342285156,1232.90686035156,1232.90686035156,337160,"2007-10-26","MITI"
1232.90686035156,1232.90686035156,1193.45385742188,1193.45385742188,726484,"2007-10-29","MITI"
1193.45385742188,1232.90686035156,1104.6845703125,1232.90686035156,999872,"2007-10-30","MITI"
1223.04357910156,1223.04357910156,1163.86401367188,1183.59057617188,193495,"2007-10-31","MITI"
1173.72729492188,1213.18029785156,1163.86401367188,1193.45385742188,826704,"2007-11-01","MITI"
1163.86401367188,1183.59057617188,1154.00085449219,1154.00085449219,151572,"2007-11-02","MITI"
1173.72729492188,1193.45385742188,1124.41101074219,1124.41101074219,316883,"2007-11-05","MITI"
1134.27429199219,1154.00085449219,1114.5478515625,1154.00085449219,243124,"2007-11-06","MITI"
1134.27429199219,1144.13757324219,1114.5478515625,1114.5478515625,198311,"2007-11-07","MITI"
1104.6845703125,1104.6845703125,1075.0947265625,1075.0947265625,237599,"2007-11-08","MITI"
1035.64172363281,1084.9580078125,1006.05200195312,1006.05200195312,449750,"2007-11-09","MITI"
996.188720703125,1006.05200195312,976.462219238281,986.325500488281,498162,"2007-11-12","MITI"
986.325500488281,1203.31713867188,976.462219238281,1124.41101074219,1416266,"2007-11-13","MITI"
1154.00085449219,1311.81286621094,1154.00085449219,1223.04357910156,2072693,"2007-11-14","MITI"
1262.49658203125,1282.22314453125,1173.72729492188,1183.59057617188,549311,"2007-11-15","MITI"
1203.31713867188,1213.18029785156,1163.86401367188,1173.72729492188,305730,"2007-11-16","MITI"
1203.31713867188,1203.31713867188,1134.27429199219,1134.27429199219,234557,"2007-11-19","MITI"
1124.41101074219,1124.41101074219,1084.9580078125,1114.5478515625,155121,"2007-11-20","MITI"
1134.27429199219,1134.27429199219,1055.36828613281,1114.5478515625,324487,"2007-11-21","MITI"
1065.23156738281,1124.41101074219,1045.50500488281,1114.5478515625,203786,"2007-11-22","MITI"
1084.9580078125,1104.6845703125,1084.9580078125,1084.9580078125,69196,"2007-11-23","MITI"
1065.23156738281,1134.27429199219,1065.23156738281,1075.0947265625,255138,"2007-11-26","MITI"
1045.50500488281,1094.8212890625,1045.50500488281,1094.8212890625,134843,"2007-11-27","MITI"
1055.36828613281,1094.8212890625,1035.64172363281,1094.8212890625,415177,"2007-11-28","MITI"
1065.23156738281,1094.8212890625,1055.36828613281,1094.8212890625,237751,"2007-11-29","MITI"
1084.9580078125,1084.9580078125,1055.36828613281,1055.36828613281,246571,"2007-11-30","MITI"
1055.36828613281,1065.23156738281,1045.50500488281,1065.23156738281,75228,"2007-12-03","MITI"
1035.64172363281,1084.9580078125,1035.64172363281,1055.36828613281,629710,"2007-12-04","MITI"
1045.50500488281,1065.23156738281,1035.64172363281,1055.36828613281,102552,"2007-12-05","MITI"
1055.36828613281,1065.23156738281,1035.64172363281,1045.50500488281,265176,"2007-12-06","MITI"
1045.50500488281,1045.50500488281,1035.64172363281,1035.64172363281,193394,"2007-12-07","MITI"
1025.77856445312,1134.27429199219,1025.77856445312,1094.8212890625,917192,"2007-12-10","MITI"
1094.8212890625,1124.41101074219,1075.0947265625,1104.6845703125,223202,"2007-12-11","MITI"
1104.6845703125,1104.6845703125,1065.23156738281,1065.23156738281,84759,"2007-12-12","MITI"
1065.23156738281,1065.23156738281,1035.64172363281,1055.36828613281,265328,"2007-12-13","MITI"
1035.64172363281,1055.36828613281,1035.64172363281,1045.50500488281,224875,"2007-12-14","MITI"
1045.50500488281,1045.50500488281,1015.91522216797,1025.77856445312,166729,"2007-12-17","MITI"
1006.05200195312,1055.36828613281,1006.05200195312,1055.36828613281,154158,"2007-12-18","MITI"
1025.77856445312,1025.77856445312,1006.05200195312,1015.91522216797,199832,"2007-12-19","MITI"
1015.91522216797,1094.8212890625,1015.91522216797,1025.77856445312,386890,"2007-12-26","MITI"
1035.64172363281,1124.41101074219,1035.64172363281,1065.23156738281,1111397,"2007-12-27","MITI"
1094.8212890625,1094.8212890625,1055.36828613281,1055.36828613281,162319,"2007-12-28","MITI"
1055.36828613281,1055.36828613281,1055.36828613281,1055.36828613281,0,"2007-12-31","MITI"
1055.36828613281,1065.23156738281,1035.64172363281,1065.23156738281,45623,"2008-01-02","MITI"
1035.64172363281,1055.36828613281,1025.77856445312,1035.64172363281,136466,"2008-01-03","MITI"
1065.23156738281,1094.8212890625,1045.50500488281,1055.36828613281,372696,"2008-01-04","MITI"
1084.9580078125,1084.9580078125,1035.64172363281,1035.64172363281,99967,"2008-01-07","MITI"
1035.64172363281,1114.5478515625,1025.77856445312,1075.0947265625,1373988,"2008-01-08","MITI"
1055.36828613281,1084.9580078125,1055.36828613281,1075.0947265625,397434,"2008-01-09","MITI"
1065.23156738281,1065.23156738281,1025.77856445312,1025.77856445312,788786,"2008-01-14","MITI"
1025.77856445312,1025.77856445312,986.325500488281,986.325500488281,537398,"2008-01-15","MITI"
986.325500488281,1006.05200195312,897.556213378906,1006.05200195312,815704,"2008-01-16","MITI"
956.735717773438,976.462219238281,937.009216308594,956.735717773438,240589,"2008-01-17","MITI"
946.872436523438,986.325500488281,927.145935058594,927.145935058594,477327,"2008-01-18","MITI"
917.28271484375,927.145935058594,867.966430664062,877.829711914062,455123,"2008-01-21","MITI"
779.197143554688,838.376647949219,769.333862304688,779.197143554688,851240,"2008-01-22","MITI"
877.829711914062,877.829711914062,808.786926269531,848.239929199219,604364,"2008-01-23","MITI"
867.966430664062,887.692932128906,818.650146484375,838.376647949219,737738,"2008-01-24","MITI"
838.376647949219,887.692932128906,838.376647949219,858.103149414062,300661,"2008-01-25","MITI"
838.376647949219,848.239929199219,818.650146484375,838.376647949219,243580,"2008-01-28","MITI"
848.239929199219,877.829711914062,808.786926269531,867.966430664062,846728,"2008-01-29","MITI"
867.966430664062,867.966430664062,838.376647949219,848.239929199219,111930,"2008-01-30","MITI"
848.239929199219,867.966430664062,848.239929199219,848.239929199219,190657,"2008-01-31","MITI"
848.239929199219,867.966430664062,838.376647949219,838.376647949219,226902,"2008-02-01","MITI"
848.239929199219,858.103149414062,838.376647949219,848.239929199219,45066,"2008-02-04","MITI"
848.239929199219,917.28271484375,848.239929199219,897.556213378906,1405317,"2008-02-05","MITI"
858.103149414062,897.556213378906,838.376647949219,867.966430664062,330975,"2008-02-06","MITI"
858.103149414062,887.692932128906,838.376647949219,838.376647949219,362709,"2008-02-11","MITI"
848.239929199219,867.966430664062,828.513427734375,848.239929199219,509922,"2008-02-12","MITI"
848.239929199219,877.829711914062,848.239929199219,858.103149414062,287683,"2008-02-13","MITI"
858.103149414062,877.829711914062,858.103149414062,867.966430664062,451929,"2008-02-14","MITI"
867.966430664062,897.556213378906,858.103149414062,877.829711914062,597013,"2008-02-15","MITI"
917.28271484375,1065.23156738281,917.28271484375,986.325500488281,9275741,"2008-02-18","MITI"
1015.91522216797,1075.0947265625,1006.05200195312,1035.64172363281,5281268,"2008-02-19","MITI"
1045.50500488281,1084.9580078125,1015.91522216797,1025.77856445312,5457174,"2008-02-20","MITI"
1045.50500488281,1055.36828613281,1025.77856445312,1025.77856445312,1852329,"2008-02-21","MITI"
1015.91522216797,1035.64172363281,1015.91522216797,1025.77856445312,785339,"2008-02-22","MITI"
1035.64172363281,1045.50500488281,1015.91522216797,1015.91522216797,679593,"2008-02-25","MITI"
1035.64172363281,1055.36828613281,1015.91522216797,1015.91522216797,1312244,"2008-02-26","MITI"
1025.77856445312,1055.36828613281,1025.77856445312,1035.64172363281,1197221,"2008-02-27","MITI"
1035.64172363281,1045.50500488281,1025.77856445312,1025.77856445312,722935,"2008-02-28","MITI"
1025.77856445312,1035.64172363281,1015.91522216797,1015.91522216797,933616,"2008-02-29","MITI"
1006.05200195312,1055.36828613281,986.325500488281,1015.91522216797,1398726,"2008-03-03","MITI"
1015.91522216797,1035.64172363281,956.735717773438,956.735717773438,1102627,"2008-03-04","MITI"
1006.05200195312,1015.91522216797,966.598999023438,966.598999023438,415988,"2008-03-05","MITI"
986.325500488281,996.188720703125,966.598999023438,966.598999023438,210731,"2008-03-06","MITI"
956.735717773438,976.462219238281,907.41943359375,976.462219238281,419790,"2008-03-10","MITI"
927.145935058594,927.145935058594,907.41943359375,917.28271484375,493447,"2008-03-11","MITI"
937.009216308594,956.735717773438,897.556213378906,937.009216308594,749752,"2008-03-12","MITI"
897.556213378906,897.556213378906,867.966430664062,867.966430664062,204547,"2008-03-13","MITI"
877.829711914062,877.829711914062,739.744140625,838.376647949219,580842,"2008-03-14","MITI"
739.744140625,818.650146484375,729.880859375,769.333862304688,764554,"2008-03-17","MITI"
739.744140625,779.197143554688,710.154357910156,779.197143554688,357387,"2008-03-18","MITI"
798.923645019531,798.923645019531,739.744140625,739.744140625,111778,"2008-03-19","MITI"
779.197143554688,779.197143554688,710.154357910156,749.607360839844,161204,"2008-03-24","MITI"
749.607360839844,769.333862304688,749.607360839844,769.333862304688,216713,"2008-03-25","MITI"
769.333862304688,789.060363769531,759.470642089844,789.060363769531,119635,"2008-03-26","MITI"
789.060363769531,838.376647949219,779.197143554688,838.376647949219,420043,"2008-03-27","MITI"
838.376647949219,1006.05200195312,838.376647949219,956.735717773438,3292472,"2008-03-28","MITI"
966.598999023438,1025.77856445312,897.556213378906,937.009216308594,3206041,"2008-03-31","MITI"
966.598999023438,966.598999023438,848.239929199219,877.829711914062,590068,"2008-04-01","MITI"
848.239929199219,1065.23156738281,848.239929199219,946.872436523438,10332339,"2008-04-02","MITI"
966.598999023438,1006.05200195312,887.692932128906,907.41943359375,2510023,"2008-04-03","MITI"
917.28271484375,986.325500488281,907.41943359375,976.462219238281,2619520,"2008-04-04","MITI"
986.325500488281,1006.05200195312,946.872436523438,956.735717773438,762425,"2008-04-07","MITI"
956.735717773438,966.598999023438,917.28271484375,917.28271484375,360631,"2008-04-08","MITI"
917.28271484375,937.009216308594,789.060363769531,808.786926269531,1827084,"2008-04-09","MITI"
818.650146484375,838.376647949219,789.060363769531,838.376647949219,746305,"2008-04-10","MITI"
848.239929199219,897.556213378906,838.376647949219,877.829711914062,1085645,"2008-04-11","MITI"
838.376647949219,907.41943359375,838.376647949219,877.829711914062,390134,"2008-04-14","MITI"
867.966430664062,907.41943359375,848.239929199219,887.692932128906,379438,"2008-04-15","MITI"
887.692932128906,927.145935058594,858.103149414062,858.103149414062,2307656,"2008-04-16","MITI"
887.692932128906,887.692932128906,848.239929199219,848.239929199219,526601,"2008-04-17","MITI"
848.239929199219,877.829711914062,838.376647949219,848.239929199219,366309,"2008-04-18","MITI"
867.966430664062,867.966430664062,838.376647949219,838.376647949219,57840,"2008-04-21","MITI"
858.103149414062,858.103149414062,818.650146484375,848.239929199219,532532,"2008-04-22","MITI"
848.239929199219,848.239929199219,828.513427734375,848.239929199219,263300,"2008-04-23","MITI"
838.376647949219,848.239929199219,808.786926269531,818.650146484375,630268,"2008-04-24","MITI"
838.376647949219,838.376647949219,798.923645019531,798.923645019531,692824,"2008-04-25","MITI"
828.513427734375,858.103149414062,789.060363769531,789.060363769531,2270751,"2008-04-28","MITI"
798.923645019531,818.650146484375,798.923645019531,808.786926269531,431956,"2008-04-29","MITI"
808.786926269531,808.786926269531,789.060363769531,789.060363769531,577547,"2008-04-30","MITI"
818.650146484375,828.513427734375,798.923645019531,808.786926269531,460953,"2008-05-05","MITI"
808.786926269531,808.786926269531,798.923645019531,798.923645019531,366613,"2008-05-06","MITI"
808.786926269531,848.239929199219,808.786926269531,818.650146484375,2463537,"2008-05-07","MITI"
818.650146484375,828.513427734375,818.650146484375,828.513427734375,274300,"2008-05-08","MITI"
828.513427734375,887.692932128906,818.650146484375,858.103149414062,2633106,"2008-05-09","MITI"
867.966430664062,887.692932128906,858.103149414062,877.829711914062,1138417,"2008-05-12","MITI"
887.692932128906,927.145935058594,877.829711914062,907.41943359375,1835144,"2008-05-13","MITI"
907.41943359375,927.145935058594,897.556213378906,897.556213378906,853521,"2008-05-14","MITI"
907.41943359375,907.41943359375,887.692932128906,897.556213378906,423338,"2008-05-15","MITI"
907.41943359375,917.28271484375,907.41943359375,907.41943359375,319772,"2008-05-16","MITI"
907.41943359375,907.41943359375,887.692932128906,897.556213378906,635540,"2008-05-21","MITI"
897.556213378906,907.41943359375,887.692932128906,887.692932128906,195371,"2008-05-22","MITI"
887.692932128906,937.009216308594,867.966430664062,897.556213378906,1015030,"2008-05-23","MITI"
877.829711914062,887.692932128906,858.103149414062,867.966430664062,690492,"2008-05-26","MITI"
877.829711914062,887.692932128906,867.966430664062,867.966430664062,550426,"2008-05-27","MITI"
867.966430664062,877.829711914062,867.966430664062,867.966430664062,175804,"2008-05-28","MITI"
867.966430664062,867.966430664062,858.103149414062,867.966430664062,379235,"2008-05-29","MITI"
877.829711914062,907.41943359375,867.966430664062,877.829711914062,727396,"2008-05-30","MITI"
877.829711914062,877.829711914062,867.966430664062,877.829711914062,218031,"2008-06-02","MITI"
867.966430664062,887.692932128906,848.239929199219,867.966430664062,414315,"2008-06-03","MITI"
887.692932128906,1055.36828613281,877.829711914062,956.735717773438,9383058,"2008-06-04","MITI"
976.462219238281,1006.05200195312,937.009216308594,986.325500488281,1266316,"2008-06-05","MITI"
1006.05200195312,1006.05200195312,966.598999023438,996.188720703125,1399183,"2008-06-06","MITI"
976.462219238281,986.325500488281,976.462219238281,986.325500488281,940511,"2008-06-09","MITI"
976.462219238281,986.325500488281,956.735717773438,986.325500488281,1001089,"2008-06-10","MITI"
986.325500488281,1065.23156738281,976.462219238281,1025.77856445312,5385544,"2008-06-11","MITI"
1025.77856445312,1331.53942871094,1015.91522216797,1292.08642578125,20372331,"2008-06-12","MITI"
1311.81286621094,1440.03515625,1282.22314453125,1321.67614746094,18830852,"2008-06-13","MITI"
1361.12915039062,1400.58215332031,1262.49658203125,1311.81286621094,7612497,"2008-06-16","MITI"
1311.81286621094,1331.53942871094,1183.59057617188,1213.18029785156,5727115,"2008-06-17","MITI"
1242.77014160156,1262.49658203125,1144.13757324219,1183.59057617188,1747901,"2008-06-18","MITI"
1183.59057617188,1183.59057617188,1134.27429199219,1154.00085449219,955566,"2008-06-19","MITI"
1144.13757324219,1154.00085449219,1094.8212890625,1134.27429199219,714824,"2008-06-20","MITI"
1114.5478515625,1134.27429199219,1094.8212890625,1114.5478515625,369401,"2008-06-23","MITI"
1124.41101074219,1154.00085449219,1094.8212890625,1124.41101074219,1269053,"2008-06-24","MITI"
1124.41101074219,1124.41101074219,1094.8212890625,1104.6845703125,325348,"2008-06-25","MITI"
1104.6845703125,1124.41101074219,1094.8212890625,1114.5478515625,276987,"2008-06-26","MITI"
1114.5478515625,1114.5478515625,1084.9580078125,1094.8212890625,309177,"2008-06-27","MITI"
1094.8212890625,1114.5478515625,1075.0947265625,1114.5478515625,478746,"2008-06-30","MITI"
1094.8212890625,1203.31713867188,1084.9580078125,1173.72729492188,1404962,"2008-07-01","MITI"
1193.45385742188,1223.04357910156,1154.00085449219,1163.86401367188,1783792,"2008-07-02","MITI"
1144.13757324219,1144.13757324219,1084.9580078125,1134.27429199219,1022228,"2008-07-03","MITI"
1124.41101074219,1154.00085449219,1104.6845703125,1144.13757324219,573289,"2008-07-04","MITI"
1163.86401367188,1351.26586914062,1163.86401367188,1321.67614746094,16150043,"2008-07-07","MITI"
1341.40270996094,1370.99243164062,1213.18029785156,1232.90686035156,11298805,"2008-07-08","MITI"
1262.49658203125,1311.81286621094,1223.04357910156,1223.04357910156,5807920,"2008-07-09","MITI"
1232.90686035156,1242.77014160156,1213.18029785156,1232.90686035156,816920,"2008-07-10","MITI"
1242.77014160156,1242.77014160156,1203.31713867188,1232.90686035156,1528400,"2008-07-11","MITI"
1213.18029785156,1272.35986328125,1213.18029785156,1223.04357910156,1056953,"2008-07-14","MITI"
1223.04357910156,1242.77014160156,1213.18029785156,1232.90686035156,1027500,"2008-07-15","MITI"
1252.63342285156,1252.63342285156,1104.6845703125,1114.5478515625,4243021,"2008-07-16","MITI"
1134.27429199219,1163.86401367188,1045.50500488281,1065.23156738281,2922716,"2008-07-17","MITI"
1084.9580078125,1084.9580078125,1015.91522216797,1015.91522216797,861024,"2008-07-18","MITI"
996.188720703125,1045.50500488281,996.188720703125,1035.64172363281,387448,"2008-07-21","MITI"
1035.64172363281,1055.36828613281,1025.77856445312,1035.64172363281,252401,"2008-07-22","MITI"
1035.64172363281,1055.36828613281,986.325500488281,1035.64172363281,876434,"2008-07-23","MITI"
1015.91522216797,1045.50500488281,1015.91522216797,1035.64172363281,435758,"2008-07-24","MITI"
1035.64172363281,1035.64172363281,1015.91522216797,1035.64172363281,347653,"2008-07-25","MITI"
1015.91522216797,1035.64172363281,1006.05200195312,1025.77856445312,214128,"2008-07-28","MITI"
1015.91522216797,1035.64172363281,996.188720703125,1035.64172363281,369249,"2008-07-29","MITI"
1025.77856445312,1045.50500488281,996.188720703125,996.188720703125,611968,"2008-07-31","MITI"
1025.77856445312,1025.77856445312,986.325500488281,996.188720703125,277595,"2008-08-01","MITI"
976.462219238281,986.325500488281,976.462219238281,976.462219238281,164398,"2008-08-04","MITI"
966.598999023438,986.325500488281,907.41943359375,986.325500488281,648923,"2008-08-05","MITI"
927.145935058594,976.462219238281,927.145935058594,956.735717773438,174181,"2008-08-06","MITI"
937.009216308594,986.325500488281,937.009216308594,966.598999023438,467391,"2008-08-07","MITI"
956.735717773438,986.325500488281,946.872436523438,956.735717773438,100980,"2008-08-08","MITI"
946.872436523438,956.735717773438,907.41943359375,956.735717773438,300712,"2008-08-11","MITI"
937.009216308594,937.009216308594,877.829711914062,887.692932128906,406001,"2008-08-12","MITI"
867.966430664062,907.41943359375,838.376647949219,887.692932128906,692266,"2008-08-13","MITI"
877.829711914062,887.692932128906,828.513427734375,867.966430664062,333561,"2008-08-14","MITI"
838.376647949219,867.966430664062,818.650146484375,867.966430664062,408283,"2008-08-15","MITI"
828.513427734375,838.376647949219,818.650146484375,818.650146484375,575215,"2008-08-19","MITI"
818.650146484375,848.239929199219,818.650146484375,848.239929199219,429574,"2008-08-20","MITI"
848.239929199219,858.103149414062,838.376647949219,848.239929199219,159531,"2008-08-21","MITI"
838.376647949219,867.966430664062,828.513427734375,858.103149414062,231008,"2008-08-22","MITI"
858.103149414062,917.28271484375,848.239929199219,907.41943359375,1188248,"2008-08-25","MITI"
917.28271484375,1025.77856445312,907.41943359375,976.462219238281,4205457,"2008-08-26","MITI"
986.325500488281,1015.91522216797,917.28271484375,917.28271484375,1725799,"2008-08-27","MITI"
946.872436523438,946.872436523438,907.41943359375,917.28271484375,176615,"2008-08-28","MITI"
917.28271484375,946.872436523438,917.28271484375,917.28271484375,198210,"2008-08-29","MITI"
917.28271484375,927.145935058594,917.28271484375,917.28271484375,115073,"2008-09-01","MITI"
907.41943359375,907.41943359375,887.692932128906,897.556213378906,51098,"2008-09-02","MITI"
877.829711914062,897.556213378906,858.103149414062,897.556213378906,312624,"2008-09-03","MITI"
867.966430664062,867.966430664062,848.239929199219,867.966430664062,304868,"2008-09-04","MITI"
848.239929199219,848.239929199219,808.786926269531,808.786926269531,401236,"2008-09-05","MITI"
828.513427734375,838.376647949219,818.650146484375,828.513427734375,231363,"2008-09-08","MITI"
818.650146484375,818.650146484375,779.197143554688,798.923645019531,827414,"2008-09-09","MITI"
798.923645019531,798.923645019531,739.744140625,769.333862304688,610650,"2008-09-10","MITI"
789.060363769531,789.060363769531,720.017578125,759.470642089844,162218,"2008-09-11","MITI"
779.197143554688,779.197143554688,690.427856445312,759.470642089844,313081,"2008-09-12","MITI"
690.427856445312,749.607360839844,611.521789550781,641.111572265625,409144,"2008-09-15","MITI"
522.752502441406,631.248291015625,522.752502441406,601.658569335938,746102,"2008-09-16","MITI"
611.521789550781,641.111572265625,611.521789550781,631.248291015625,356930,"2008-09-17","MITI"
611.521789550781,650.974792480469,581.932006835938,631.248291015625,339340,"2008-09-18","MITI"
641.111572265625,680.564575195312,631.248291015625,680.564575195312,286011,"2008-09-19","MITI"
670.701354980469,690.427856445312,650.974792480469,690.427856445312,189237,"2008-09-22","MITI"
690.427856445312,700.291076660156,660.838073730469,680.564575195312,270904,"2008-09-23","MITI"
660.838073730469,680.564575195312,650.974792480469,680.564575195312,99510,"2008-09-24","MITI"
660.838073730469,670.701354980469,650.974792480469,670.701354980469,325855,"2008-09-25","MITI"
650.974792480469,660.838073730469,631.248291015625,660.838073730469,321445,"2008-09-26","MITI"
591.795288085938,601.658569335938,493.162750244141,493.162750244141,747420,"2008-10-06","MITI"
503.026000976562,532.615783691406,493.162750244141,503.026000976562,804450,"2008-10-07","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,300509,"2008-10-08","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-10-09","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-10-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-10-13","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,1223531,"2008-10-14","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,31429,"2008-10-15","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-10-16","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,51960,"2008-10-17","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,506,"2008-10-20","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,50,"2008-10-21","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,50,"2008-10-22","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-10-23","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,23014,"2008-10-24","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,506,"2008-10-27","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,253,"2008-10-28","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,10138,"2008-10-29","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,1267,"2008-10-30","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-10-31","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,1511468,"2008-11-03","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,699515,"2008-11-04","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,117202,"2008-11-05","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,5069,"2008-11-06","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,8313,"2008-11-07","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,50,"2008-11-11","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,50,"2008-11-12","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-13","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-14","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-17","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-18","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-19","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-20","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-21","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-24","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-25","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-26","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-27","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-11-28","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,2534,"2008-12-01","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-02","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-03","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-04","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-05","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-09","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,304,"2008-12-11","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-12","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-15","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-16","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-17","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,304,"2008-12-18","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-19","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-22","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-23","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-24","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-30","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2008-12-31","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-05","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,537195,"2009-01-06","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,12774,"2009-01-07","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,38019,"2009-01-08","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-09","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-12","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-13","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,1013,"2009-01-14","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-15","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-16","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,2027,"2009-01-19","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-20","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-21","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-22","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,5931,"2009-01-23","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-27","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-28","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-01-29","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,101,"2009-01-30","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-02","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-03","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-04","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-05","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-06","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-09","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-11","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-12","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,1013,"2009-02-13","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-16","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-17","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-18","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-19","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-20","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-23","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-24","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-25","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-26","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-02-27","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-02","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-03","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-04","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-05","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-06","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-11","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-12","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-13","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-16","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,21899,"2009-03-17","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,557,"2009-03-18","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,1013,"2009-03-19","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,10138,"2009-03-20","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-23","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-24","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-25","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,1571,"2009-03-27","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,50,"2009-03-30","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-03-31","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,3548,"2009-04-01","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,101,"2009-04-02","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-04-03","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-04-06","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,1267,"2009-04-07","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-04-08","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-04-09","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2009-04-13","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,3687525,"2009-04-14","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,560464,"2009-04-15","MITI"
493.162750244141,552.34228515625,493.162750244141,503.026000976562,11998473,"2009-04-16","MITI"
512.889282226562,532.615783691406,493.162750244141,493.162750244141,4873543,"2009-04-17","MITI"
493.162750244141,503.026000976562,493.162750244141,503.026000976562,1937798,"2009-04-20","MITI"
591.795288085938,650.974792480469,503.026000976562,532.615783691406,6100572,"2009-04-22","MITI"
532.615783691406,542.47900390625,503.026000976562,503.026000976562,1120167,"2009-04-23","MITI"
522.752502441406,532.615783691406,493.162750244141,503.026000976562,3258052,"2009-04-24","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,433426,"2009-04-27","MITI"
503.026000976562,503.026000976562,493.162750244141,493.162750244141,1191949,"2009-04-28","MITI"
493.162750244141,503.026000976562,493.162750244141,503.026000976562,747369,"2009-04-29","MITI"
503.026000976562,542.47900390625,503.026000976562,522.752502441406,5042503,"2009-04-30","MITI"
522.752502441406,542.47900390625,503.026000976562,522.752502441406,2894632,"2009-05-01","MITI"
522.752502441406,532.615783691406,503.026000976562,512.889282226562,804501,"2009-05-04","MITI"
522.752502441406,522.752502441406,503.026000976562,512.889282226562,838719,"2009-05-05","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,739563,"2009-05-06","MITI"
522.752502441406,562.205505371094,503.026000976562,532.615783691406,3880868,"2009-05-07","MITI"
522.752502441406,562.205505371094,522.752502441406,542.47900390625,4177525,"2009-05-08","MITI"
542.47900390625,572.068786621094,532.615783691406,532.615783691406,2974575,"2009-05-11","MITI"
562.205505371094,631.248291015625,532.615783691406,591.795288085938,9063032,"2009-05-12","MITI"
591.795288085938,641.111572265625,591.795288085938,611.521789550781,4184217,"2009-05-13","MITI"
611.521789550781,631.248291015625,572.068786621094,581.932006835938,1871998,"2009-05-14","MITI"
581.932006835938,611.521789550781,512.889282226562,512.889282226562,1901704,"2009-05-15","MITI"
512.889282226562,552.34228515625,512.889282226562,552.34228515625,878006,"2009-05-18","MITI"
562.205505371094,572.068786621094,532.615783691406,542.47900390625,677616,"2009-05-19","MITI"
532.615783691406,562.205505371094,522.752502441406,532.615783691406,409144,"2009-05-20","MITI"
532.615783691406,532.615783691406,532.615783691406,532.615783691406,0,"2009-05-21","MITI"
522.752502441406,562.205505371094,522.752502441406,542.47900390625,1559322,"2009-05-22","MITI"
562.205505371094,621.385070800781,542.47900390625,572.068786621094,6917037,"2009-05-25","MITI"
591.795288085938,650.974792480469,552.34228515625,572.068786621094,10083334,"2009-05-26","MITI"
601.658569335938,611.521789550781,562.205505371094,581.932006835938,2164954,"2009-05-27","MITI"
581.932006835938,601.658569335938,562.205505371094,581.932006835938,1275745,"2009-05-28","MITI"
611.521789550781,641.111572265625,591.795288085938,601.658569335938,5224897,"2009-05-29","MITI"
611.521789550781,631.248291015625,591.795288085938,601.658569335938,1827996,"2009-06-01","MITI"
601.658569335938,631.248291015625,581.932006835938,581.932006835938,2434896,"2009-06-02","MITI"
591.795288085938,601.658569335938,581.932006835938,591.795288085938,621194,"2009-06-03","MITI"
591.795288085938,631.248291015625,572.068786621094,601.658569335938,3673837,"2009-06-04","MITI"
611.521789550781,611.521789550781,591.795288085938,601.658569335938,984715,"2009-06-05","MITI"
611.521789550781,611.521789550781,581.932006835938,591.795288085938,1427064,"2009-06-08","MITI"
591.795288085938,601.658569335938,572.068786621094,581.932006835938,966972,"2009-06-09","MITI"
581.932006835938,700.291076660156,581.932006835938,650.974792480469,13610922,"2009-06-10","MITI"
650.974792480469,690.427856445312,621.385070800781,631.248291015625,6164293,"2009-06-11","MITI"
650.974792480469,670.701354980469,631.248291015625,631.248291015625,3114793,"2009-06-12","MITI"
660.838073730469,670.701354980469,611.521789550781,611.521789550781,3546192,"2009-06-15","MITI"
591.795288085938,631.248291015625,581.932006835938,621.385070800781,944972,"2009-06-16","MITI"
621.385070800781,641.111572265625,611.521789550781,611.521789550781,660988,"2009-06-17","MITI"
621.385070800781,720.017578125,621.385070800781,650.974792480469,14095144,"2009-06-18","MITI"
690.427856445312,690.427856445312,650.974792480469,690.427856445312,7836662,"2009-06-19","MITI"
700.291076660156,838.376647949219,700.291076660156,759.470642089844,48670698,"2009-06-22","MITI"
749.607360839844,749.607360839844,660.838073730469,670.701354980469,9140136,"2009-06-23","MITI"
670.701354980469,759.470642089844,670.701354980469,729.880859375,7816993,"2009-06-24","MITI"
739.744140625,769.333862304688,720.017578125,729.880859375,5915085,"2009-06-25","MITI"
739.744140625,749.607360839844,710.154357910156,720.017578125,3432791,"2009-06-26","MITI"
720.017578125,729.880859375,700.291076660156,700.291076660156,431044,"2009-06-29","MITI"
710.154357910156,720.017578125,680.564575195312,680.564575195312,732719,"2009-06-30","MITI"
680.564575195312,700.291076660156,680.564575195312,680.564575195312,262793,"2009-07-01","MITI"
710.154357910156,739.744140625,680.564575195312,690.427856445312,3045242,"2009-07-02","MITI"
680.564575195312,739.744140625,670.701354980469,710.154357910156,2530807,"2009-07-03","MITI"
700.291076660156,749.607360839844,690.427856445312,710.154357910156,8177675,"2009-07-06","MITI"
720.017578125,739.744140625,710.154357910156,729.880859375,4393732,"2009-07-07","MITI"
729.880859375,729.880859375,729.880859375,729.880859375,0,"2009-07-08","MITI"
749.607360839844,759.470642089844,720.017578125,729.880859375,3342709,"2009-07-09","MITI"
739.744140625,739.744140625,700.291076660156,710.154357910156,1071705,"2009-07-10","MITI"
710.154357910156,710.154357910156,650.974792480469,670.701354980469,1379666,"2009-07-13","MITI"
690.427856445312,690.427856445312,670.701354980469,680.564575195312,397282,"2009-07-14","MITI"
670.701354980469,690.427856445312,660.838073730469,680.564575195312,594479,"2009-07-15","MITI"
690.427856445312,700.291076660156,670.701354980469,670.701354980469,410310,"2009-07-16","MITI"
660.838073730469,670.701354980469,641.111572265625,670.701354980469,1176335,"2009-07-17","MITI"
670.701354980469,670.701354980469,670.701354980469,670.701354980469,0,"2009-07-20","MITI"
670.701354980469,680.564575195312,660.838073730469,670.701354980469,412034,"2009-07-21","MITI"
660.838073730469,700.291076660156,660.838073730469,680.564575195312,1020048,"2009-07-22","MITI"
690.427856445312,690.427856445312,670.701354980469,680.564575195312,467391,"2009-07-23","MITI"
690.427856445312,710.154357910156,680.564575195312,700.291076660156,2612829,"2009-07-24","MITI"
700.291076660156,759.470642089844,700.291076660156,739.744140625,15956750,"2009-07-27","MITI"
739.744140625,739.744140625,710.154357910156,710.154357910156,2825588,"2009-07-28","MITI"
710.154357910156,720.017578125,690.427856445312,710.154357910156,1584466,"2009-07-29","MITI"
700.291076660156,710.154357910156,690.427856445312,710.154357910156,1197525,"2009-07-30","MITI"
710.154357910156,710.154357910156,680.564575195312,680.564575195312,1504777,"2009-07-31","MITI"
680.564575195312,700.291076660156,680.564575195312,690.427856445312,628190,"2009-08-03","MITI"
690.427856445312,690.427856445312,670.701354980469,680.564575195312,606797,"2009-08-04","MITI"
690.427856445312,690.427856445312,660.838073730469,670.701354980469,1328668,"2009-08-05","MITI"
680.564575195312,700.291076660156,670.701354980469,680.564575195312,2416240,"2009-08-06","MITI"
680.564575195312,690.427856445312,670.701354980469,690.427856445312,390388,"2009-08-07","MITI"
690.427856445312,720.017578125,670.701354980469,700.291076660156,3714088,"2009-08-10","MITI"
700.291076660156,700.291076660156,680.564575195312,680.564575195312,580133,"2009-08-11","MITI"
680.564575195312,700.291076660156,670.701354980469,680.564575195312,1698729,"2009-08-12","MITI"
690.427856445312,690.427856445312,670.701354980469,690.427856445312,720857,"2009-08-13","MITI"
680.564575195312,690.427856445312,670.701354980469,690.427856445312,470078,"2009-08-14","MITI"
670.701354980469,680.564575195312,650.974792480469,680.564575195312,1220033,"2009-08-18","MITI"
680.564575195312,680.564575195312,621.385070800781,621.385070800781,1884621,"2009-08-19","MITI"
631.248291015625,650.974792480469,631.248291015625,650.974792480469,1000430,"2009-08-20","MITI"
650.974792480469,650.974792480469,631.248291015625,631.248291015625,377715,"2009-08-21","MITI"
641.111572265625,650.974792480469,631.248291015625,650.974792480469,278102,"2009-08-24","MITI"
641.111572265625,650.974792480469,631.248291015625,631.248291015625,188933,"2009-08-25","MITI"
631.248291015625,650.974792480469,631.248291015625,650.974792480469,633208,"2009-08-26","MITI"
641.111572265625,641.111572265625,611.521789550781,621.385070800781,321090,"2009-08-27","MITI"
621.385070800781,621.385070800781,601.658569335938,601.658569335938,214128,"2009-08-28","MITI"
611.521789550781,621.385070800781,581.932006835938,581.932006835938,636655,"2009-08-31","MITI"
591.795288085938,631.248291015625,581.932006835938,591.795288085938,1125541,"2009-09-01","MITI"
591.795288085938,591.795288085938,572.068786621094,572.068786621094,569183,"2009-09-02","MITI"
591.795288085938,601.658569335938,581.932006835938,591.795288085938,407319,"2009-09-03","MITI"
601.658569335938,601.658569335938,581.932006835938,591.795288085938,54900,"2009-09-04","MITI"
591.795288085938,621.385070800781,581.932006835938,601.658569335938,846728,"2009-09-07","MITI"
601.658569335938,621.385070800781,591.795288085938,601.658569335938,436620,"2009-09-08","MITI"
611.521789550781,631.248291015625,601.658569335938,611.521789550781,1144145,"2009-09-09","MITI"
621.385070800781,631.248291015625,601.658569335938,601.658569335938,675385,"2009-09-10","MITI"
621.385070800781,660.838073730469,611.521789550781,631.248291015625,2155272,"2009-09-11","MITI"
621.385070800781,631.248291015625,601.658569335938,611.521789550781,316781,"2009-09-14","MITI"
631.248291015625,631.248291015625,611.521789550781,621.385070800781,235064,"2009-09-15","MITI"
631.248291015625,660.838073730469,621.385070800781,641.111572265625,1730919,"2009-09-16","MITI"
641.111572265625,641.111572265625,621.385070800781,631.248291015625,341013,"2009-09-17","MITI"
621.385070800781,631.248291015625,621.385070800781,631.248291015625,104529,"2009-09-24","MITI"
621.385070800781,631.248291015625,611.521789550781,621.385070800781,158771,"2009-09-25","MITI"
611.521789550781,621.385070800781,601.658569335938,611.521789550781,283121,"2009-09-28","MITI"
631.248291015625,631.248291015625,601.658569335938,611.521789550781,1431170,"2009-09-29","MITI"
621.385070800781,621.385070800781,611.521789550781,611.521789550781,286720,"2009-09-30","MITI"
611.521789550781,650.974792480469,611.521789550781,641.111572265625,2889664,"2009-10-01","MITI"
660.838073730469,670.701354980469,631.248291015625,631.248291015625,4252805,"2009-10-02","MITI"
641.111572265625,660.838073730469,631.248291015625,650.974792480469,1464475,"2009-10-05","MITI"
650.974792480469,670.701354980469,641.111572265625,650.974792480469,1187488,"2009-10-06","MITI"
670.701354980469,670.701354980469,631.248291015625,631.248291015625,722074,"2009-10-07","MITI"
641.111572265625,650.974792480469,611.521789550781,641.111572265625,1293741,"2009-10-08","MITI"
650.974792480469,680.564575195312,641.111572265625,641.111572265625,6221577,"2009-10-09","MITI"
641.111572265625,660.838073730469,631.248291015625,641.111572265625,1422603,"2009-10-12","MITI"
631.248291015625,680.564575195312,631.248291015625,660.838073730469,2361796,"2009-10-13","MITI"
660.838073730469,670.701354980469,650.974792480469,650.974792480469,458520,"2009-10-14","MITI"
660.838073730469,660.838073730469,641.111572265625,650.974792480469,855853,"2009-10-15","MITI"
641.111572265625,670.701354980469,641.111572265625,650.974792480469,979240,"2009-10-16","MITI"
650.974792480469,650.974792480469,641.111572265625,641.111572265625,175550,"2009-10-19","MITI"
650.974792480469,670.701354980469,631.248291015625,631.248291015625,386484,"2009-10-20","MITI"
631.248291015625,641.111572265625,621.385070800781,631.248291015625,361493,"2009-10-21","MITI"
631.248291015625,631.248291015625,611.521789550781,611.521789550781,413453,"2009-10-22","MITI"
611.521789550781,641.111572265625,601.658569335938,601.658569335938,3070690,"2009-10-23","MITI"
611.521789550781,611.521789550781,601.658569335938,611.521789550781,144222,"2009-10-26","MITI"
601.658569335938,601.658569335938,572.068786621094,581.932006835938,626517,"2009-10-27","MITI"
522.752502441406,591.795288085938,522.752502441406,542.47900390625,313740,"2009-10-28","MITI"
572.068786621094,572.068786621094,503.026000976562,552.34228515625,533444,"2009-10-29","MITI"
562.205505371094,581.932006835938,552.34228515625,552.34228515625,527513,"2009-10-30","MITI"
532.615783691406,562.205505371094,532.615783691406,552.34228515625,296808,"2009-11-02","MITI"
552.34228515625,562.205505371094,522.752502441406,532.615783691406,480267,"2009-11-03","MITI"
542.47900390625,562.205505371094,542.47900390625,552.34228515625,435353,"2009-11-04","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,271462,"2009-11-05","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,304108,"2009-11-06","MITI"
542.47900390625,542.47900390625,532.615783691406,532.615783691406,45269,"2009-11-09","MITI"
542.47900390625,542.47900390625,522.752502441406,522.752502441406,236940,"2009-11-10","MITI"
522.752502441406,542.47900390625,522.752502441406,542.47900390625,299292,"2009-11-11","MITI"
542.47900390625,542.47900390625,522.752502441406,532.615783691406,747015,"2009-11-12","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,220464,"2009-11-13","MITI"
532.615783691406,542.47900390625,522.752502441406,522.752502441406,567003,"2009-11-16","MITI"
522.752502441406,562.205505371094,512.889282226562,562.205505371094,2421462,"2009-11-17","MITI"
562.205505371094,562.205505371094,542.47900390625,552.34228515625,541606,"2009-11-18","MITI"
542.47900390625,601.658569335938,542.47900390625,562.205505371094,3192455,"2009-11-19","MITI"
562.205505371094,562.205505371094,552.34228515625,562.205505371094,288140,"2009-11-20","MITI"
552.34228515625,572.068786621094,552.34228515625,562.205505371094,101031,"2009-11-23","MITI"
552.34228515625,552.34228515625,542.47900390625,542.47900390625,556662,"2009-11-24","MITI"
552.34228515625,562.205505371094,542.47900390625,542.47900390625,534864,"2009-11-25","MITI"
542.47900390625,552.34228515625,522.752502441406,522.752502441406,340151,"2009-11-26","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,321901,"2009-11-30","MITI"
532.615783691406,542.47900390625,532.615783691406,542.47900390625,144779,"2009-12-01","MITI"
532.615783691406,562.205505371094,532.615783691406,542.47900390625,868323,"2009-12-02","MITI"
552.34228515625,611.521789550781,532.615783691406,611.521789550781,9319996,"2009-12-03","MITI"
641.111572265625,670.701354980469,562.205505371094,562.205505371094,10177117,"2009-12-04","MITI"
581.932006835938,621.385070800781,562.205505371094,572.068786621094,2657236,"2009-12-07","MITI"
572.068786621094,591.795288085938,552.34228515625,552.34228515625,829087,"2009-12-08","MITI"
562.205505371094,581.932006835938,562.205505371094,562.205505371094,399158,"2009-12-09","MITI"
572.068786621094,591.795288085938,562.205505371094,572.068786621094,696828,"2009-12-10","MITI"
581.932006835938,581.932006835938,562.205505371094,572.068786621094,518591,"2009-12-11","MITI"
572.068786621094,572.068786621094,552.34228515625,562.205505371094,527817,"2009-12-14","MITI"
562.205505371094,562.205505371094,542.47900390625,552.34228515625,692824,"2009-12-15","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,305781,"2009-12-16","MITI"
542.47900390625,552.34228515625,532.615783691406,532.615783691406,402554,"2009-12-17","MITI"
532.615783691406,542.47900390625,512.889282226562,512.889282226562,445238,"2009-12-21","MITI"
532.615783691406,532.615783691406,512.889282226562,522.752502441406,301523,"2009-12-22","MITI"
532.615783691406,532.615783691406,512.889282226562,522.752502441406,106050,"2009-12-23","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,72136,"2009-12-28","MITI"
532.615783691406,552.34228515625,522.752502441406,542.47900390625,736927,"2009-12-29","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,295085,"2009-12-30","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,59970,"2010-01-04","MITI"
542.47900390625,562.205505371094,532.615783691406,532.615783691406,1399943,"2010-01-05","MITI"
562.205505371094,562.205505371094,532.615783691406,542.47900390625,617240,"2010-01-06","MITI"
532.615783691406,542.47900390625,532.615783691406,542.47900390625,101639,"2010-01-07","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,828732,"2010-01-08","MITI"
542.47900390625,552.34228515625,532.615783691406,532.615783691406,495779,"2010-01-11","MITI"
532.615783691406,542.47900390625,532.615783691406,542.47900390625,75989,"2010-01-12","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,197297,"2010-01-13","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,335183,"2010-01-14","MITI"
532.615783691406,542.47900390625,522.752502441406,522.752502441406,460192,"2010-01-15","MITI"
532.615783691406,532.615783691406,512.889282226562,512.889282226562,329303,"2010-01-18","MITI"
512.889282226562,532.615783691406,512.889282226562,532.615783691406,276075,"2010-01-19","MITI"
512.889282226562,532.615783691406,512.889282226562,522.752502441406,160545,"2010-01-20","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,218741,"2010-01-21","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,958456,"2010-01-22","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,392821,"2010-01-25","MITI"
512.889282226562,512.889282226562,493.162750244141,503.026000976562,651052,"2010-01-26","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,838516,"2010-01-27","MITI"
493.162750244141,503.026000976562,493.162750244141,503.026000976562,147060,"2010-01-28","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,531011,"2010-01-29","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,287886,"2010-02-01","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,196841,"2010-02-02","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,82173,"2010-02-03","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,3852,"2010-02-04","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,3852,"2010-02-05","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,3852,"2010-02-08","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,3852,"2010-02-09","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,5069,"2010-02-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,22811,"2010-02-11","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,1080981,"2010-02-12","MITI"
532.615783691406,542.47900390625,493.162750244141,532.615783691406,3108912,"2010-02-15","MITI"
532.615783691406,552.34228515625,522.752502441406,532.615783691406,1485615,"2010-02-16","MITI"
542.47900390625,542.47900390625,522.752502441406,542.47900390625,1001494,"2010-02-17","MITI"
522.752502441406,552.34228515625,522.752502441406,522.752502441406,1412109,"2010-02-18","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,1116872,"2010-02-19","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,282918,"2010-02-22","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,228778,"2010-02-23","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,364534,"2010-02-24","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,47448,"2010-02-25","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,202519,"2010-03-01","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,654398,"2010-03-02","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,157605,"2010-03-03","MITI"
503.026000976562,522.752502441406,493.162750244141,503.026000976562,978226,"2010-03-04","MITI"
503.026000976562,522.752502441406,493.162750244141,503.026000976562,680606,"2010-03-05","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,567307,"2010-03-08","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,232732,"2010-03-09","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,545661,"2010-03-10","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,1940383,"2010-03-11","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,549463,"2010-03-12","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,272374,"2010-03-15","MITI"
512.889282226562,512.889282226562,493.162750244141,512.889282226562,3230373,"2010-03-17","MITI"
522.752502441406,532.615783691406,503.026000976562,522.752502441406,1981293,"2010-03-18","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,232276,"2010-03-19","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,513674,"2010-03-22","MITI"
503.026000976562,532.615783691406,493.162750244141,503.026000976562,977618,"2010-03-23","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,508959,"2010-03-24","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,186703,"2010-03-25","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,262235,"2010-03-26","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,559500,"2010-03-29","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,197500,"2010-03-30","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,208906,"2010-03-31","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,552099,"2010-04-01","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,1298354,"2010-04-05","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,129267,"2010-04-06","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,166780,"2010-04-07","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,590930,"2010-04-08","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,550528,"2010-04-09","MITI"
522.752502441406,522.752502441406,503.026000976562,522.752502441406,1276100,"2010-04-12","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,325906,"2010-04-13","MITI"
522.752502441406,522.752502441406,503.026000976562,522.752502441406,670823,"2010-04-14","MITI"
572.068786621094,631.248291015625,503.026000976562,572.068786621094,12509410,"2010-04-15","MITI"
532.615783691406,572.068786621094,532.615783691406,532.615783691406,1944135,"2010-04-16","MITI"
532.615783691406,552.34228515625,522.752502441406,532.615783691406,1357665,"2010-04-19","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,561528,"2010-04-20","MITI"
552.34228515625,572.068786621094,532.615783691406,552.34228515625,1002103,"2010-04-21","MITI"
532.615783691406,542.47900390625,532.615783691406,542.47900390625,469317,"2010-04-22","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,559298,"2010-04-23","MITI"
552.34228515625,611.521789550781,552.34228515625,552.34228515625,5407292,"2010-04-26","MITI"
572.068786621094,591.795288085938,552.34228515625,572.068786621094,2039590,"2010-04-27","MITI"
572.068786621094,591.795288085938,542.47900390625,572.068786621094,1892428,"2010-04-28","MITI"
572.068786621094,572.068786621094,552.34228515625,572.068786621094,718829,"2010-04-29","MITI"
562.205505371094,581.932006835938,552.34228515625,562.205505371094,971129,"2010-04-30","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,699971,"2010-05-03","MITI"
552.34228515625,562.205505371094,542.47900390625,552.34228515625,792182,"2010-05-04","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,1964209,"2010-05-05","MITI"
532.615783691406,542.47900390625,512.889282226562,532.615783691406,1151496,"2010-05-06","MITI"
522.752502441406,542.47900390625,512.889282226562,522.752502441406,884799,"2010-05-07","MITI"
532.615783691406,552.34228515625,522.752502441406,542.47900390625,692165,"2010-05-10","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,445035,"2010-05-11","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,72998,"2010-05-12","MITI"
532.615783691406,532.615783691406,532.615783691406,532.615783691406,140876,"2010-05-14","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,531011,"2010-05-17","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,249562,"2010-05-18","MITI"
503.026000976562,532.615783691406,503.026000976562,503.026000976562,255493,"2010-05-19","MITI"
503.026000976562,522.752502441406,493.162750244141,503.026000976562,1066078,"2010-05-20","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,1331102,"2010-05-21","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,1037233,"2010-05-24","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,258180,"2010-05-25","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,1332775,"2010-05-26","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,764200,"2010-05-27","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,153042,"2010-05-31","MITI"
503.026000976562,542.47900390625,493.162750244141,503.026000976562,1912147,"2010-06-01","MITI"
542.47900390625,562.205505371094,512.889282226562,542.47900390625,3619292,"2010-06-02","MITI"
729.880859375,729.880859375,542.47900390625,729.880859375,38799615,"2010-06-03","MITI"
660.838073730469,789.060363769531,641.111572265625,660.838073730469,29524280,"2010-06-04","MITI"
621.385070800781,641.111572265625,591.795288085938,621.385070800781,4325296,"2010-06-07","MITI"
631.248291015625,680.564575195312,611.521789550781,631.248291015625,3953664,"2010-06-08","MITI"
660.838073730469,670.701354980469,601.658569335938,660.838073730469,8045670,"2010-06-09","MITI"
729.880859375,749.607360839844,670.701354980469,729.880859375,25574062,"2010-06-10","MITI"
660.838073730469,759.470642089844,660.838073730469,660.838073730469,11390154,"2010-06-11","MITI"
670.701354980469,680.564575195312,650.974792480469,670.701354980469,1118140,"2010-06-14","MITI"
621.385070800781,660.838073730469,601.658569335938,621.385070800781,3768025,"2010-06-15","MITI"
621.385070800781,641.111572265625,611.521789550781,621.385070800781,1678958,"2010-06-16","MITI"
631.248291015625,650.974792480469,611.521789550781,631.248291015625,1913972,"2010-06-17","MITI"
621.385070800781,631.248291015625,611.521789550781,621.385070800781,2143258,"2010-06-18","MITI"
601.658569335938,621.385070800781,591.795288085938,601.658569335938,1837730,"2010-06-21","MITI"
572.068786621094,601.658569335938,572.068786621094,572.068786621094,1111904,"2010-06-22","MITI"
601.658569335938,621.385070800781,562.205505371094,601.658569335938,3444653,"2010-06-23","MITI"
581.932006835938,611.521789550781,581.932006835938,581.932006835938,784933,"2010-06-24","MITI"
581.932006835938,601.658569335938,572.068786621094,581.932006835938,718322,"2010-06-25","MITI"
581.932006835938,611.521789550781,581.932006835938,581.932006835938,797099,"2010-06-28","MITI"
562.205505371094,591.795288085938,552.34228515625,562.205505371094,711225,"2010-06-29","MITI"
581.932006835938,601.658569335938,542.47900390625,581.932006835938,3093856,"2010-06-30","MITI"
611.521789550781,631.248291015625,572.068786621094,611.521789550781,6494559,"2010-07-01","MITI"
631.248291015625,690.427856445312,611.521789550781,631.248291015625,20303845,"2010-07-02","MITI"
621.385070800781,650.974792480469,611.521789550781,621.385070800781,3258255,"2010-07-05","MITI"
611.521789550781,621.385070800781,601.658569335938,611.521789550781,1807263,"2010-07-06","MITI"
591.795288085938,611.521789550781,591.795288085938,591.795288085938,1481407,"2010-07-07","MITI"
611.521789550781,621.385070800781,601.658569335938,611.521789550781,2230754,"2010-07-08","MITI"
601.658569335938,611.521789550781,601.658569335938,601.658569335938,674118,"2010-07-09","MITI"
601.658569335938,611.521789550781,581.932006835938,591.795288085938,2066914,"2010-07-12","MITI"
591.795288085938,611.521789550781,581.932006835938,591.795288085938,2545711,"2010-07-13","MITI"
591.795288085938,621.385070800781,591.795288085938,591.795288085938,1465641,"2010-07-14","MITI"
581.932006835938,601.658569335938,572.068786621094,581.932006835938,1168833,"2010-07-15","MITI"
591.795288085938,591.795288085938,572.068786621094,591.795288085938,438445,"2010-07-16","MITI"
581.932006835938,581.932006835938,562.205505371094,581.932006835938,792182,"2010-07-19","MITI"
581.932006835938,591.795288085938,572.068786621094,581.932006835938,1650976,"2010-07-20","MITI"
601.658569335938,611.521789550781,581.932006835938,601.658569335938,2316172,"2010-07-21","MITI"
591.795288085938,611.521789550781,581.932006835938,591.795288085938,1623754,"2010-07-22","MITI"
591.795288085938,611.521789550781,591.795288085938,591.795288085938,1490684,"2010-07-23","MITI"
581.932006835938,601.658569335938,581.932006835938,581.932006835938,517831,"2010-07-26","MITI"
581.932006835938,591.795288085938,581.932006835938,581.932006835938,615922,"2010-07-27","MITI"
591.795288085938,601.658569335938,572.068786621094,591.795288085938,864876,"2010-07-28","MITI"
591.795288085938,621.385070800781,581.932006835938,591.795288085938,1739081,"2010-07-29","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,159075,"2010-07-30","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,272729,"2010-08-02","MITI"
572.068786621094,581.932006835938,572.068786621094,572.068786621094,1577978,"2010-08-03","MITI"
581.932006835938,591.795288085938,572.068786621094,581.932006835938,516208,"2010-08-04","MITI"
572.068786621094,591.795288085938,572.068786621094,572.068786621094,132461,"2010-08-05","MITI"
572.068786621094,581.932006835938,572.068786621094,572.068786621094,105492,"2010-08-06","MITI"
572.068786621094,581.932006835938,572.068786621094,572.068786621094,360986,"2010-08-09","MITI"
562.205505371094,581.932006835938,562.205505371094,562.205505371094,91602,"2010-08-10","MITI"
562.205505371094,572.068786621094,552.34228515625,562.205505371094,284388,"2010-08-11","MITI"
562.205505371094,572.068786621094,542.47900390625,562.205505371094,168554,"2010-08-12","MITI"
552.34228515625,572.068786621094,552.34228515625,552.34228515625,182394,"2010-08-13","MITI"
552.34228515625,562.205505371094,552.34228515625,552.34228515625,217017,"2010-08-16","MITI"
581.932006835938,581.932006835938,552.34228515625,581.932006835938,1689908,"2010-08-18","MITI"
542.47900390625,601.658569335938,542.47900390625,542.47900390625,2773273,"2010-08-19","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,321901,"2010-08-20","MITI"
552.34228515625,562.205505371094,542.47900390625,552.34228515625,435201,"2010-08-23","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,568929,"2010-08-24","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,468303,"2010-08-25","MITI"
552.34228515625,572.068786621094,542.47900390625,552.34228515625,1034952,"2010-08-26","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,389121,"2010-08-27","MITI"
532.615783691406,552.34228515625,522.752502441406,532.615783691406,563961,"2010-08-30","MITI"
532.615783691406,542.47900390625,512.889282226562,532.615783691406,497908,"2010-08-31","MITI"
522.752502441406,532.615783691406,522.752502441406,522.752502441406,76242,"2010-09-01","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,261881,"2010-09-02","MITI"
512.889282226562,532.615783691406,503.026000976562,512.889282226562,323067,"2010-09-03","MITI"
522.752502441406,522.752502441406,503.026000976562,522.752502441406,422325,"2010-09-06","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,155881,"2010-09-07","MITI"
512.889282226562,532.615783691406,512.889282226562,522.752502441406,231718,"2010-09-15","MITI"
532.615783691406,552.34228515625,522.752502441406,532.615783691406,946847,"2010-09-16","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,384305,"2010-09-17","MITI"
542.47900390625,552.34228515625,522.752502441406,542.47900390625,564874,"2010-09-20","MITI"
572.068786621094,581.932006835938,542.47900390625,572.068786621094,1728688,"2010-09-21","MITI"
552.34228515625,601.658569335938,552.34228515625,552.34228515625,1684180,"2010-09-22","MITI"
591.795288085938,601.658569335938,552.34228515625,591.795288085938,4941320,"2010-09-23","MITI"
581.932006835938,611.521789550781,572.068786621094,581.932006835938,2314195,"2010-09-24","MITI"
572.068786621094,591.795288085938,562.205505371094,572.068786621094,769269,"2010-09-27","MITI"
562.205505371094,572.068786621094,552.34228515625,562.205505371094,489544,"2010-09-28","MITI"
542.47900390625,572.068786621094,542.47900390625,542.47900390625,359059,"2010-09-29","MITI"
562.205505371094,572.068786621094,542.47900390625,562.205505371094,971180,"2010-09-30","MITI"
552.34228515625,572.068786621094,542.47900390625,552.34228515625,523204,"2010-10-01","MITI"
562.205505371094,572.068786621094,552.34228515625,562.205505371094,294324,"2010-10-04","MITI"
562.205505371094,562.205505371094,552.34228515625,562.205505371094,231313,"2010-10-05","MITI"
562.205505371094,562.205505371094,552.34228515625,562.205505371094,330874,"2010-10-06","MITI"
552.34228515625,562.205505371094,552.34228515625,552.34228515625,638632,"2010-10-07","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,788380,"2010-10-08","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,391858,"2010-10-11","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,193242,"2010-10-12","MITI"
552.34228515625,562.205505371094,542.47900390625,552.34228515625,568118,"2010-10-13","MITI"
562.205505371094,581.932006835938,552.34228515625,562.205505371094,2102703,"2010-10-14","MITI"
552.34228515625,572.068786621094,552.34228515625,552.34228515625,539020,"2010-10-15","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,301979,"2010-10-18","MITI"
552.34228515625,552.34228515625,532.615783691406,552.34228515625,181735,"2010-10-19","MITI"
552.34228515625,552.34228515625,532.615783691406,552.34228515625,208653,"2010-10-20","MITI"
552.34228515625,562.205505371094,532.615783691406,552.34228515625,615516,"2010-10-21","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,89524,"2010-10-22","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,175195,"2010-10-25","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,141687,"2010-10-26","MITI"
532.615783691406,562.205505371094,532.615783691406,532.615783691406,464704,"2010-10-27","MITI"
562.205505371094,562.205505371094,542.47900390625,562.205505371094,936709,"2010-10-28","MITI"
542.47900390625,572.068786621094,542.47900390625,542.47900390625,791473,"2010-10-29","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,243682,"2010-11-01","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,197652,"2010-11-02","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,299546,"2010-11-03","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,154107,"2010-11-04","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,305781,"2010-11-05","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,253770,"2010-11-08","MITI"
552.34228515625,572.068786621094,542.47900390625,552.34228515625,717967,"2010-11-09","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,544343,"2010-11-10","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,632347,"2010-11-11","MITI"
532.615783691406,562.205505371094,522.752502441406,532.615783691406,1267228,"2010-11-12","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,210630,"2010-11-15","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,298430,"2010-11-16","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,119281,"2010-11-18","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,164803,"2010-11-19","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,184878,"2010-11-22","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,880490,"2010-11-23","MITI"
522.752502441406,542.47900390625,522.752502441406,522.752502441406,1699236,"2010-11-24","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,683243,"2010-11-25","MITI"
552.34228515625,572.068786621094,532.615783691406,552.34228515625,1348844,"2010-11-26","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,392973,"2010-11-29","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,751830,"2010-11-30","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,305832,"2010-12-01","MITI"
572.068786621094,572.068786621094,542.47900390625,572.068786621094,1979012,"2010-12-02","MITI"
552.34228515625,572.068786621094,552.34228515625,552.34228515625,648112,"2010-12-03","MITI"
542.47900390625,562.205505371094,542.47900390625,542.47900390625,304514,"2010-12-06","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,124147,"2010-12-08","MITI"
542.47900390625,542.47900390625,542.47900390625,542.47900390625,198413,"2010-12-09","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,97483,"2010-12-10","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,189187,"2010-12-13","MITI"
552.34228515625,552.34228515625,542.47900390625,552.34228515625,385623,"2010-12-14","MITI"
552.34228515625,552.34228515625,542.47900390625,552.34228515625,294223,"2010-12-15","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,367069,"2010-12-16","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,19162,"2010-12-17","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,849871,"2010-12-20","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,548956,"2010-12-21","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,79841,"2010-12-22","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,177223,"2010-12-23","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,256000,"2010-12-27","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,238866,"2010-12-28","MITI"
542.47900390625,562.205505371094,532.615783691406,542.47900390625,645223,"2010-12-29","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,1037537,"2010-12-30","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,118470,"2011-01-03","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,228930,"2011-01-04","MITI"
522.752502441406,532.615783691406,522.752502441406,522.752502441406,156642,"2011-01-05","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,112082,"2011-01-06","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,122778,"2011-01-07","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,419131,"2011-01-10","MITI"
512.889282226562,532.615783691406,503.026000976562,512.889282226562,406812,"2011-01-11","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,187463,"2011-01-12","MITI"
512.889282226562,522.752502441406,512.889282226562,512.889282226562,131447,"2011-01-13","MITI"
512.889282226562,522.752502441406,512.889282226562,512.889282226562,449496,"2011-01-14","MITI"
503.026000976562,522.752502441406,503.026000976562,503.026000976562,147517,"2011-01-17","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,345879,"2011-01-18","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,119838,"2011-01-19","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,37158,"2011-01-20","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,315666,"2011-01-21","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,94340,"2011-01-24","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,71730,"2011-01-25","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,58652,"2011-01-26","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,160038,"2011-01-27","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,93072,"2011-01-28","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,688312,"2011-01-31","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,819709,"2011-02-01","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,90081,"2011-02-02","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,45623,"2011-02-04","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,170177,"2011-02-07","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,174840,"2011-02-08","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,241451,"2011-02-09","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,117101,"2011-02-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,156642,"2011-02-11","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,14346,"2011-02-14","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,165564,"2011-02-16","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,29604,"2011-02-17","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,5880,"2011-02-18","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,12166,"2011-02-21","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,4004,"2011-02-22","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,253,"2011-02-23","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,557,"2011-02-24","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,249562,"2011-02-25","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,147719,"2011-02-28","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,88510,"2011-03-01","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,96418,"2011-03-02","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,80145,"2011-03-03","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,354,"2011-03-04","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,71021,"2011-03-07","MITI"
512.889282226562,532.615783691406,503.026000976562,512.889282226562,2344814,"2011-03-08","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,243073,"2011-03-09","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,232783,"2011-03-10","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,25650,"2011-03-11","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,41264,"2011-03-14","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,352875,"2011-03-15","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,51707,"2011-03-16","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,53785,"2011-03-17","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,11304,"2011-03-18","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,73859,"2011-03-21","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,20125,"2011-03-22","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,0,"2011-03-23","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,172002,"2011-03-24","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,67827,"2011-03-25","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,104428,"2011-03-28","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,220261,"2011-03-29","MITI"
512.889282226562,512.889282226562,493.162750244141,512.889282226562,294882,"2011-03-30","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,203026,"2011-03-31","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,298177,"2011-04-01","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,182850,"2011-04-04","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,12166,"2011-04-05","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,19415,"2011-04-06","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,373101,"2011-04-07","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,129014,"2011-04-08","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,72998,"2011-04-11","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,63113,"2011-04-12","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,49983,"2011-04-13","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,31886,"2011-04-14","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,12470,"2011-04-15","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,29655,"2011-04-18","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,66458,"2011-04-19","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,132664,"2011-04-20","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,145134,"2011-04-21","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,12571,"2011-04-25","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,134336,"2011-04-26","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,67675,"2011-04-27","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,59716,"2011-04-28","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,2142953,"2011-04-29","MITI"
532.615783691406,552.34228515625,512.889282226562,532.615783691406,2915214,"2011-05-02","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,676095,"2011-05-03","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,979088,"2011-05-04","MITI"
552.34228515625,562.205505371094,532.615783691406,552.34228515625,1514053,"2011-05-05","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,516867,"2011-05-06","MITI"
542.47900390625,542.47900390625,522.752502441406,542.47900390625,494714,"2011-05-09","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,188477,"2011-05-10","MITI"
552.34228515625,562.205505371094,532.615783691406,552.34228515625,2075886,"2011-05-11","MITI"
542.47900390625,552.34228515625,542.47900390625,542.47900390625,123336,"2011-05-12","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,328796,"2011-05-13","MITI"
552.34228515625,572.068786621094,542.47900390625,552.34228515625,2332343,"2011-05-16","MITI"
552.34228515625,552.34228515625,552.34228515625,552.34228515625,0,"2011-05-18","MITI"
552.34228515625,562.205505371094,542.47900390625,552.34228515625,523863,"2011-05-19","MITI"
552.34228515625,552.34228515625,532.615783691406,552.34228515625,517729,"2011-05-20","MITI"
522.752502441406,542.47900390625,512.889282226562,522.752502441406,852254,"2011-05-23","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,332952,"2011-05-24","MITI"
542.47900390625,542.47900390625,522.752502441406,542.47900390625,151420,"2011-05-25","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,281093,"2011-05-26","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,174536,"2011-05-27","MITI"
552.34228515625,552.34228515625,532.615783691406,552.34228515625,475451,"2011-05-30","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,400881,"2011-05-31","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,482244,"2011-06-01","MITI"
522.752502441406,532.615783691406,522.752502441406,522.752502441406,249866,"2011-06-03","MITI"
522.752502441406,532.615783691406,522.752502441406,522.752502441406,33609,"2011-06-06","MITI"
522.752502441406,542.47900390625,522.752502441406,522.752502441406,114465,"2011-06-07","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,120142,"2011-06-08","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,74062,"2011-06-09","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,143056,"2011-06-10","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,140318,"2011-06-13","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,67269,"2011-06-14","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,139862,"2011-06-15","MITI"
522.752502441406,522.752502441406,503.026000976562,522.752502441406,557878,"2011-06-16","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,205104,"2011-06-17","MITI"
512.889282226562,522.752502441406,512.889282226562,512.889282226562,39287,"2011-06-20","MITI"
512.889282226562,522.752502441406,512.889282226562,512.889282226562,108635,"2011-06-21","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,41720,"2011-06-22","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,354700,"2011-06-23","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,302942,"2011-06-24","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,220261,"2011-06-27","MITI"
512.889282226562,512.889282226562,512.889282226562,512.889282226562,0,"2011-06-28","MITI"
522.752502441406,522.752502441406,503.026000976562,522.752502441406,102755,"2011-06-30","MITI"
512.889282226562,542.47900390625,503.026000976562,512.889282226562,799786,"2011-07-01","MITI"
512.889282226562,512.889282226562,512.889282226562,512.889282226562,0,"2011-07-04","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,114668,"2011-07-05","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,95049,"2011-07-06","MITI"
670.701354980469,680.564575195312,512.889282226562,670.701354980469,29459342,"2011-07-07","MITI"
591.795288085938,690.427856445312,581.932006835938,591.795288085938,13137650,"2011-07-08","MITI"
601.658569335938,650.974792480469,581.932006835938,601.658569335938,6452129,"2011-07-11","MITI"
581.932006835938,621.385070800781,572.068786621094,581.932006835938,1432894,"2011-07-12","MITI"
601.658569335938,631.248291015625,581.932006835938,601.658569335938,3010415,"2011-07-13","MITI"
591.795288085938,611.521789550781,581.932006835938,591.795288085938,1055939,"2011-07-14","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,662154,"2011-07-15","MITI"
581.932006835938,601.658569335938,562.205505371094,581.932006835938,1133905,"2011-07-18","MITI"
581.932006835938,591.795288085938,562.205505371094,581.932006835938,1081083,"2011-07-19","MITI"
581.932006835938,611.521789550781,581.932006835938,581.932006835938,1735329,"2011-07-20","MITI"
591.795288085938,601.658569335938,581.932006835938,591.795288085938,920487,"2011-07-21","MITI"
572.068786621094,591.795288085938,572.068786621094,572.068786621094,565432,"2011-07-22","MITI"
572.068786621094,572.068786621094,572.068786621094,572.068786621094,386687,"2011-07-25","MITI"
591.795288085938,611.521789550781,562.205505371094,591.795288085938,4063364,"2011-07-26","MITI"
591.795288085938,601.658569335938,581.932006835938,591.795288085938,626314,"2011-07-27","MITI"
631.248291015625,650.974792480469,581.932006835938,631.248291015625,10367824,"2011-07-28","MITI"
601.658569335938,631.248291015625,591.795288085938,601.658569335938,2021847,"2011-07-29","MITI"
601.658569335938,601.658569335938,591.795288085938,601.658569335938,422375,"2011-08-01","MITI"
601.658569335938,601.658569335938,581.932006835938,601.658569335938,630015,"2011-08-02","MITI"
581.932006835938,591.795288085938,572.068786621094,581.932006835938,601373,"2011-08-03","MITI"
572.068786621094,581.932006835938,562.205505371094,572.068786621094,743111,"2011-08-04","MITI"
522.752502441406,552.34228515625,493.162750244141,522.752502441406,4189235,"2011-08-05","MITI"
512.889282226562,522.752502441406,493.162750244141,512.889282226562,1935720,"2011-08-08","MITI"
503.026000976562,522.752502441406,493.162750244141,503.026000976562,1316553,"2011-08-09","MITI"
503.026000976562,522.752502441406,503.026000976562,503.026000976562,2382225,"2011-08-10","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,489696,"2011-08-11","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,382226,"2011-08-12","MITI"
552.34228515625,572.068786621094,512.889282226562,552.34228515625,5502899,"2011-08-15","MITI"
542.47900390625,552.34228515625,522.752502441406,542.47900390625,1120421,"2011-08-16","MITI"
532.615783691406,542.47900390625,532.615783691406,532.615783691406,270600,"2011-08-18","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,1006108,"2011-08-19","MITI"
532.615783691406,532.615783691406,512.889282226562,532.615783691406,404024,"2011-08-22","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,174333,"2011-08-23","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,461054,"2011-08-24","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,297366,"2011-08-25","MITI"
532.615783691406,532.615783691406,512.889282226562,532.615783691406,219805,"2011-08-26","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,575367,"2011-09-05","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,122119,"2011-09-06","MITI"
552.34228515625,562.205505371094,522.752502441406,552.34228515625,2786149,"2011-09-07","MITI"
542.47900390625,562.205505371094,532.615783691406,542.47900390625,1604085,"2011-09-08","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,357235,"2011-09-09","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,266899,"2011-09-12","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,301624,"2011-09-13","MITI"
512.889282226562,522.752502441406,512.889282226562,512.889282226562,565786,"2011-09-14","MITI"
522.752502441406,522.752502441406,503.026000976562,522.752502441406,865333,"2011-09-15","MITI"
532.615783691406,542.47900390625,512.889282226562,532.615783691406,1855523,"2011-09-16","MITI"
522.752502441406,532.615783691406,512.889282226562,522.752502441406,77509,"2011-09-19","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,615770,"2011-09-20","MITI"
512.889282226562,522.752502441406,512.889282226562,512.889282226562,527665,"2011-09-21","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,1938102,"2011-09-22","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,1073073,"2011-09-23","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,1009504,"2011-09-26","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,430740,"2011-09-27","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,761259,"2011-09-28","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,54799,"2011-09-29","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,212556,"2011-09-30","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,41162,"2011-10-03","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,1571,"2011-10-04","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,50743,"2011-10-05","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,3801,"2011-10-06","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,4359,"2011-10-07","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,6184,"2011-10-10","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,71071,"2011-10-11","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,373862,"2011-10-12","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,405951,"2011-10-13","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,78726,"2011-10-14","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,85722,"2011-10-17","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,62910,"2011-10-18","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,203229,"2011-10-19","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,8668,"2011-10-20","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,8668,"2011-10-21","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,12064,"2011-10-24","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,178288,"2011-10-25","MITI"
493.162750244141,493.162750244141,493.162750244141,493.162750244141,67726,"2011-10-26","MITI"
532.615783691406,542.47900390625,493.162750244141,532.615783691406,4485892,"2011-10-27","MITI"
512.889282226562,552.34228515625,503.026000976562,512.889282226562,1283197,"2011-10-28","MITI"
512.889282226562,522.752502441406,493.162750244141,512.889282226562,830963,"2011-10-31","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,406153,"2011-11-01","MITI"
522.752502441406,522.752502441406,493.162750244141,522.752502441406,595239,"2011-11-02","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,305629,"2011-11-03","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,122981,"2011-11-04","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,433680,"2011-11-07","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,560514,"2011-11-08","MITI"
522.752502441406,522.752502441406,512.889282226562,522.752502441406,263148,"2011-11-09","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,547537,"2011-11-10","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,444123,"2011-11-11","MITI"
503.026000976562,522.752502441406,503.026000976562,503.026000976562,130737,"2011-11-14","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,279319,"2011-11-15","MITI"
512.889282226562,532.615783691406,503.026000976562,512.889282226562,1172026,"2011-11-16","MITI"
512.889282226562,522.752502441406,512.889282226562,512.889282226562,369350,"2011-11-17","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,404379,"2011-11-18","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,414264,"2011-11-21","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,101234,"2011-11-22","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,118216,"2011-11-23","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,82782,"2011-11-24","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,372899,"2011-11-25","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,526094,"2011-11-28","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,33305,"2011-11-29","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,25447,"2011-11-30","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,0,"2011-12-01","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,53379,"2011-12-02","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,117709,"2011-12-05","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,173674,"2011-12-06","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,53785,"2011-12-07","MITI"
512.889282226562,512.889282226562,493.162750244141,512.889282226562,263807,"2011-12-08","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,156388,"2011-12-09","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,67979,"2011-12-12","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,76952,"2011-12-13","MITI"
493.162750244141,503.026000976562,493.162750244141,493.162750244141,302435,"2011-12-14","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,304615,"2011-12-15","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,98040,"2011-12-16","MITI"
503.026000976562,512.889282226562,493.162750244141,503.026000976562,161103,"2011-12-19","MITI"
512.889282226562,532.615783691406,503.026000976562,512.889282226562,1535193,"2011-12-20","MITI"
503.026000976562,522.752502441406,503.026000976562,503.026000976562,109091,"2011-12-21","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,142853,"2011-12-22","MITI"
503.026000976562,503.026000976562,503.026000976562,503.026000976562,24586,"2011-12-23","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,35688,"2011-12-27","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,249207,"2011-12-28","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,309938,"2011-12-29","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,62454,"2011-12-30","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,118470,"2012-01-02","MITI"
522.752502441406,532.615783691406,503.026000976562,522.752502441406,966415,"2012-01-03","MITI"
512.889282226562,532.615783691406,512.889282226562,512.889282226562,494968,"2012-01-04","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,60274,"2012-01-05","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,39946,"2012-01-06","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,49121,"2012-01-09","MITI"
542.47900390625,562.205505371094,522.752502441406,542.47900390625,3439990,"2012-01-10","MITI"
601.658569335938,621.385070800781,552.34228515625,601.658569335938,11715148,"2012-01-11","MITI"
562.205505371094,641.111572265625,552.34228515625,562.205505371094,9945195,"2012-01-12","MITI"
562.205505371094,562.205505371094,562.205505371094,562.205505371094,0,"2012-01-13","MITI"
562.205505371094,572.068786621094,562.205505371094,562.205505371094,406103,"2012-01-16","MITI"
581.932006835938,581.932006835938,562.205505371094,581.932006835938,623475,"2012-01-17","MITI"
572.068786621094,581.932006835938,562.205505371094,572.068786621094,753098,"2012-01-18","MITI"
621.385070800781,641.111572265625,562.205505371094,621.385070800781,6209714,"2012-01-19","MITI"
601.658569335938,660.838073730469,591.795288085938,601.658569335938,3202898,"2012-01-20","MITI"
591.795288085938,611.521789550781,591.795288085938,591.795288085938,350847,"2012-01-24","MITI"
581.932006835938,611.521789550781,572.068786621094,581.932006835938,1570424,"2012-01-25","MITI"
572.068786621094,591.795288085938,562.205505371094,572.068786621094,758623,"2012-01-26","MITI"
581.932006835938,601.658569335938,562.205505371094,581.932006835938,1548373,"2012-01-27","MITI"
631.248291015625,650.974792480469,572.068786621094,631.248291015625,10144115,"2012-01-30","MITI"
680.564575195312,720.017578125,631.248291015625,680.564575195312,17658318,"2012-01-31","MITI"
670.701354980469,690.427856445312,650.974792480469,670.701354980469,2161203,"2012-02-01","MITI"
660.838073730469,680.564575195312,641.111572265625,660.838073730469,1304488,"2012-02-02","MITI"
641.111572265625,660.838073730469,631.248291015625,641.111572265625,1966186,"2012-02-03","MITI"
611.521789550781,641.111572265625,601.658569335938,611.521789550781,1195345,"2012-02-06","MITI"
621.385070800781,631.248291015625,572.068786621094,621.385070800781,2039641,"2012-02-07","MITI"
641.111572265625,670.701354980469,621.385070800781,641.111572265625,4928849,"2012-02-08","MITI"
621.385070800781,650.974792480469,611.521789550781,621.385070800781,1326438,"2012-02-09","MITI"
611.521789550781,641.111572265625,601.658569335938,611.521789550781,1027652,"2012-02-10","MITI"
601.658569335938,631.248291015625,601.658569335938,601.658569335938,511038,"2012-02-13","MITI"
611.521789550781,631.248291015625,601.658569335938,611.521789550781,1104858,"2012-02-14","MITI"
611.521789550781,631.248291015625,601.658569335938,611.521789550781,860365,"2012-02-15","MITI"
611.521789550781,631.248291015625,591.795288085938,611.521789550781,1700402,"2012-02-16","MITI"
591.795288085938,621.385070800781,591.795288085938,591.795288085938,1173344,"2012-02-17","MITI"
591.795288085938,611.521789550781,581.932006835938,591.795288085938,519554,"2012-02-20","MITI"
591.795288085938,611.521789550781,591.795288085938,591.795288085938,324385,"2012-02-21","MITI"
601.658569335938,611.521789550781,591.795288085938,601.658569335938,545661,"2012-02-22","MITI"
591.795288085938,611.521789550781,591.795288085938,591.795288085938,238917,"2012-02-23","MITI"
572.068786621094,601.658569335938,572.068786621094,572.068786621094,999670,"2012-02-24","MITI"
581.932006835938,591.795288085938,562.205505371094,581.932006835938,590474,"2012-02-27","MITI"
591.795288085938,601.658569335938,581.932006835938,591.795288085938,146249,"2012-02-28","MITI"
591.795288085938,591.795288085938,572.068786621094,591.795288085938,362456,"2012-02-29","MITI"
572.068786621094,591.795288085938,572.068786621094,572.068786621094,90690,"2012-03-01","MITI"
562.205505371094,591.795288085938,562.205505371094,562.205505371094,546371,"2012-03-02","MITI"
591.795288085938,601.658569335938,572.068786621094,591.795288085938,1319189,"2012-03-05","MITI"
591.795288085938,601.658569335938,572.068786621094,591.795288085938,578916,"2012-03-06","MITI"
581.932006835938,591.795288085938,572.068786621094,581.932006835938,573999,"2012-03-07","MITI"
591.795288085938,601.658569335938,581.932006835938,591.795288085938,195422,"2012-03-08","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,545864,"2012-03-09","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,203786,"2012-03-12","MITI"
621.385070800781,621.385070800781,581.932006835938,621.385070800781,1682558,"2012-03-13","MITI"
611.521789550781,631.248291015625,601.658569335938,611.521789550781,636605,"2012-03-14","MITI"
601.658569335938,611.521789550781,591.795288085938,601.658569335938,272830,"2012-03-15","MITI"
591.795288085938,621.385070800781,591.795288085938,591.795288085938,262489,"2012-03-16","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,128507,"2012-03-19","MITI"
591.795288085938,611.521789550781,581.932006835938,591.795288085938,536384,"2012-03-20","MITI"
601.658569335938,601.658569335938,581.932006835938,601.658569335938,325095,"2012-03-21","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,205510,"2012-03-22","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,93275,"2012-03-26","MITI"
601.658569335938,611.521789550781,581.932006835938,601.658569335938,996172,"2012-03-27","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,278407,"2012-03-28","MITI"
621.385070800781,631.248291015625,591.795288085938,621.385070800781,1575646,"2012-03-29","MITI"
641.111572265625,670.701354980469,601.658569335938,641.111572265625,6841808,"2012-03-30","MITI"
749.607360839844,759.470642089844,650.974792480469,749.607360839844,15776942,"2012-04-02","MITI"
749.607360839844,749.607360839844,749.607360839844,749.607360839844,0,"2012-04-03","MITI"
838.376647949219,946.872436523438,828.513427734375,838.376647949219,14471439,"2012-04-04","MITI"
937.009216308594,996.188720703125,828.513427734375,937.009216308594,20325491,"2012-04-05","MITI"
946.872436523438,976.462219238281,927.145935058594,946.872436523438,6155878,"2012-04-09","MITI"
1223.04357910156,1262.49658203125,937.009216308594,1223.04357910156,34001554,"2012-04-10","MITI"
1380.85571289062,1449.8984375,1183.59057617188,1380.85571289062,42914535,"2012-04-11","MITI"
1380.85571289062,1380.85571289062,1380.85571289062,1380.85571289062,42914535,"2012-04-12","MITI"
1223.04357910156,1430.17199707031,1163.86401367188,1223.04357910156,12476003,"2012-04-13","MITI"
1242.77014160156,1321.67614746094,1213.18029785156,1242.77014160156,6998146,"2012-04-16","MITI"
1203.31713867188,1272.35986328125,1154.00085449219,1203.31713867188,5121331,"2012-04-17","MITI"
1351.26586914062,1400.58215332031,1154.00085449219,1351.26586914062,30510364,"2012-04-18","MITI"
1341.40270996094,1390.71899414062,1301.94958496094,1341.40270996094,8427694,"2012-04-19","MITI"
1292.08642578125,1361.12915039062,1282.22314453125,1292.08642578125,2489188,"2012-04-20","MITI"
1232.90686035156,1351.26586914062,1223.04357910156,1232.90686035156,7791140,"2012-04-23","MITI"
1232.90686035156,1292.08642578125,1213.18029785156,1232.90686035156,4316120,"2012-04-24","MITI"
1232.90686035156,1301.94958496094,1193.45385742188,1232.90686035156,6414971,"2012-04-25","MITI"
1213.18029785156,1252.63342285156,1203.31713867188,1213.18029785156,1902921,"2012-04-26","MITI"
1213.18029785156,1262.49658203125,1203.31713867188,1213.18029785156,2590372,"2012-04-27","MITI"
1173.72729492188,1223.04357910156,1154.00085449219,1173.72729492188,1917014,"2012-04-30","MITI"
1094.8212890625,1173.72729492188,1055.36828613281,1094.8212890625,8378572,"2012-05-01","MITI"
1035.64172363281,1104.6845703125,1006.05200195312,1035.64172363281,3828908,"2012-05-02","MITI"
1045.50500488281,1084.9580078125,1015.91522216797,1045.50500488281,2508097,"2012-05-03","MITI"
1015.91522216797,1045.50500488281,996.188720703125,1015.91522216797,907611,"2012-05-04","MITI"
946.872436523438,986.325500488281,937.009216308594,946.872436523438,2158415,"2012-05-07","MITI"
986.325500488281,1006.05200195312,956.735717773438,986.325500488281,1529870,"2012-05-08","MITI"
946.872436523438,986.325500488281,927.145935058594,946.872436523438,983803,"2012-05-09","MITI"
1094.8212890625,1213.18029785156,887.692932128906,1094.8212890625,17175212,"2012-05-10","MITI"
1006.05200195312,1144.13757324219,986.325500488281,1006.05200195312,4430281,"2012-05-11","MITI"
946.872436523438,1065.23156738281,937.009216308594,946.872436523438,2505714,"2012-05-14","MITI"
966.598999023438,996.188720703125,927.145935058594,966.598999023438,2019667,"2012-05-15","MITI"
937.009216308594,966.598999023438,907.41943359375,937.009216308594,1123158,"2012-05-16","MITI"
917.28271484375,956.735717773438,907.41943359375,917.28271484375,611360,"2012-05-21","MITI"
927.145935058594,966.598999023438,927.145935058594,927.145935058594,854636,"2012-05-22","MITI"
917.28271484375,937.009216308594,917.28271484375,917.28271484375,488074,"2012-05-23","MITI"
927.145935058594,946.872436523438,917.28271484375,927.145935058594,238866,"2012-05-24","MITI"
907.41943359375,937.009216308594,887.692932128906,907.41943359375,463741,"2012-05-25","MITI"
887.692932128906,917.28271484375,877.829711914062,887.692932128906,237193,"2012-05-28","MITI"
877.829711914062,907.41943359375,867.966430664062,877.829711914062,467695,"2012-05-29","MITI"
798.923645019531,877.829711914062,798.923645019531,798.923645019531,1303372,"2012-05-30","MITI"
759.470642089844,798.923645019531,710.154357910156,759.470642089844,724608,"2012-05-31","MITI"
729.880859375,769.333862304688,710.154357910156,729.880859375,131396,"2012-06-01","MITI"
650.974792480469,710.154357910156,641.111572265625,650.974792480469,223455,"2012-06-04","MITI"
690.427856445312,739.744140625,650.974792480469,690.427856445312,738042,"2012-06-05","MITI"
759.470642089844,759.470642089844,690.427856445312,759.470642089844,911615,"2012-06-06","MITI"
759.470642089844,798.923645019531,749.607360839844,759.470642089844,498466,"2012-06-07","MITI"
749.607360839844,769.333862304688,739.744140625,749.607360839844,209008,"2012-06-08","MITI"
798.923645019531,798.923645019531,769.333862304688,798.923645019531,374014,"2012-06-11","MITI"
789.060363769531,798.923645019531,769.333862304688,789.060363769531,184472,"2012-06-12","MITI"
789.060363769531,818.650146484375,779.197143554688,789.060363769531,269839,"2012-06-13","MITI"
749.607360839844,779.197143554688,729.880859375,749.607360839844,523863,"2012-06-14","MITI"
759.470642089844,769.333862304688,739.744140625,759.470642089844,188173,"2012-06-15","MITI"
798.923645019531,877.829711914062,759.470642089844,798.923645019531,2020124,"2012-06-18","MITI"
927.145935058594,986.325500488281,808.786926269531,927.145935058594,8316929,"2012-06-19","MITI"
927.145935058594,976.462219238281,897.556213378906,927.145935058594,3190174,"2012-06-20","MITI"
917.28271484375,927.145935058594,897.556213378906,917.28271484375,274807,"2012-06-21","MITI"
917.28271484375,917.28271484375,887.692932128906,917.28271484375,396066,"2012-06-22","MITI"
917.28271484375,927.145935058594,838.376647949219,858.103149414062,722276,"2012-06-25","MITI"
858.103149414062,907.41943359375,838.376647949219,867.966430664062,986388,"2012-06-26","MITI"
867.966430664062,917.28271484375,867.966430664062,877.829711914062,776163,"2012-06-27","MITI"
887.692932128906,907.41943359375,887.692932128906,907.41943359375,730793,"2012-06-28","MITI"
907.41943359375,946.872436523438,897.556213378906,907.41943359375,1336931,"2012-06-29","MITI"
897.556213378906,927.145935058594,897.556213378906,897.556213378906,305933,"2012-07-02","MITI"
927.145935058594,946.872436523438,897.556213378906,927.145935058594,1372467,"2012-07-03","MITI"
917.28271484375,937.009216308594,917.28271484375,917.28271484375,1060552,"2012-07-04","MITI"
917.28271484375,937.009216308594,907.41943359375,917.28271484375,390743,"2012-07-05","MITI"
897.556213378906,917.28271484375,887.692932128906,897.556213378906,216307,"2012-07-06","MITI"
887.692932128906,897.556213378906,858.103149414062,887.692932128906,449902,"2012-07-09","MITI"
877.829711914062,897.556213378906,877.829711914062,877.829711914062,158314,"2012-07-10","MITI"
887.692932128906,907.41943359375,867.966430664062,887.692932128906,217930,"2012-07-11","MITI"
877.829711914062,887.692932128906,877.829711914062,877.829711914062,325450,"2012-07-12","MITI"
858.103149414062,877.829711914062,848.239929199219,858.103149414062,193090,"2012-07-13","MITI"
848.239929199219,877.829711914062,848.239929199219,848.239929199219,53886,"2012-07-16","MITI"
858.103149414062,867.966430664062,838.376647949219,858.103149414062,293108,"2012-07-17","MITI"
828.513427734375,858.103149414062,828.513427734375,828.513427734375,163688,"2012-07-18","MITI"
848.239929199219,848.239929199219,828.513427734375,848.239929199219,131346,"2012-07-19","MITI"
848.239929199219,848.239929199219,818.650146484375,848.239929199219,30770,"2012-07-20","MITI"
798.923645019531,828.513427734375,789.060363769531,798.923645019531,349783,"2012-07-23","MITI"
789.060363769531,808.786926269531,769.333862304688,789.060363769531,260309,"2012-07-24","MITI"
779.197143554688,789.060363769531,769.333862304688,779.197143554688,149139,"2012-07-25","MITI"
779.197143554688,789.060363769531,769.333862304688,779.197143554688,125161,"2012-07-26","MITI"
828.513427734375,858.103149414062,779.197143554688,828.513427734375,571413,"2012-07-27","MITI"
818.650146484375,838.376647949219,808.786926269531,818.650146484375,116239,"2012-07-30","MITI"
808.786926269531,838.376647949219,798.923645019531,808.786926269531,220160,"2012-07-31","MITI"
779.197143554688,828.513427734375,779.197143554688,779.197143554688,165361,"2012-08-01","MITI"
789.060363769531,877.829711914062,779.197143554688,789.060363769531,1038196,"2012-08-02","MITI"
789.060363769531,818.650146484375,779.197143554688,789.060363769531,107216,"2012-08-03","MITI"
779.197143554688,818.650146484375,779.197143554688,779.197143554688,175905,"2012-08-06","MITI"
779.197143554688,798.923645019531,769.333862304688,779.197143554688,295592,"2012-08-07","MITI"
779.197143554688,808.786926269531,759.470642089844,779.197143554688,527057,"2012-08-08","MITI"
789.060363769531,798.923645019531,779.197143554688,789.060363769531,159176,"2012-08-09","MITI"
779.197143554688,798.923645019531,769.333862304688,779.197143554688,78118,"2012-08-10","MITI"
779.197143554688,789.060363769531,769.333862304688,779.197143554688,20277,"2012-08-13","MITI"
769.333862304688,789.060363769531,769.333862304688,769.333862304688,110764,"2012-08-14","MITI"
808.786926269531,838.376647949219,769.333862304688,808.786926269531,775251,"2012-08-15","MITI"
789.060363769531,828.513427734375,779.197143554688,789.060363769531,272425,"2012-08-16","MITI"
779.197143554688,808.786926269531,779.197143554688,779.197143554688,3345,"2012-08-23","MITI"
779.197143554688,789.060363769531,769.333862304688,779.197143554688,139507,"2012-08-24","MITI"
769.333862304688,789.060363769531,769.333862304688,769.333862304688,50541,"2012-08-27","MITI"
798.923645019531,798.923645019531,769.333862304688,798.923645019531,131194,"2012-08-28","MITI"
828.513427734375,907.41943359375,779.197143554688,828.513427734375,5186269,"2012-08-29","MITI"
798.923645019531,887.692932128906,789.060363769531,798.923645019531,3348539,"2012-08-30","MITI"
818.650146484375,828.513427734375,798.923645019531,818.650146484375,611207,"2012-08-31","MITI"
828.513427734375,828.513427734375,808.786926269531,828.513427734375,279471,"2012-09-03","MITI"
798.923645019531,828.513427734375,779.197143554688,798.923645019531,468101,"2012-09-04","MITI"
808.786926269531,838.376647949219,789.060363769531,808.786926269531,1234328,"2012-09-05","MITI"
798.923645019531,818.650146484375,798.923645019531,798.923645019531,148226,"2012-09-06","MITI"
838.376647949219,877.829711914062,798.923645019531,838.376647949219,2804905,"2012-09-07","MITI"
877.829711914062,927.145935058594,838.376647949219,877.829711914062,4850579,"2012-09-10","MITI"
838.376647949219,877.829711914062,838.376647949219,838.376647949219,1051377,"2012-09-11","MITI"
848.239929199219,858.103149414062,838.376647949219,848.239929199219,402098,"2012-09-12","MITI"
828.513427734375,848.239929199219,828.513427734375,828.513427734375,671837,"2012-09-13","MITI"
818.650146484375,858.103149414062,818.650146484375,818.650146484375,720705,"2012-09-14","MITI"
808.786926269531,838.376647949219,808.786926269531,808.786926269531,439915,"2012-09-17","MITI"
828.513427734375,867.966430664062,818.650146484375,828.513427734375,2467998,"2012-09-18","MITI"
828.513427734375,848.239929199219,828.513427734375,828.513427734375,386383,"2012-09-19","MITI"
818.650146484375,838.376647949219,808.786926269531,818.650146484375,383950,"2012-09-20","MITI"
897.556213378906,946.872436523438,818.650146484375,897.556213378906,11188649,"2012-09-21","MITI"
877.829711914062,946.872436523438,877.829711914062,877.829711914062,4626667,"2012-09-24","MITI"
858.103149414062,887.692932128906,848.239929199219,858.103149414062,1028970,"2012-09-25","MITI"
877.829711914062,927.145935058594,858.103149414062,877.829711914062,1504827,"2012-09-26","MITI"
927.145935058594,996.188720703125,887.692932128906,927.145935058594,8860513,"2012-09-27","MITI"
907.41943359375,956.735717773438,907.41943359375,907.41943359375,1264389,"2012-09-28","MITI"
917.28271484375,946.872436523438,897.556213378906,917.28271484375,1626947,"2012-10-01","MITI"
897.556213378906,927.145935058594,897.556213378906,897.556213378906,824575,"2012-10-02","MITI"
897.556213378906,937.009216308594,887.692932128906,897.556213378906,2103920,"2012-10-03","MITI"
887.692932128906,927.145935058594,877.829711914062,887.692932128906,933667,"2012-10-04","MITI"
887.692932128906,887.692932128906,887.692932128906,887.692932128906,0,"2012-10-05","MITI"
867.966430664062,917.28271484375,858.103149414062,867.966430664062,881757,"2012-10-08","MITI"
877.829711914062,887.692932128906,867.966430664062,877.829711914062,880135,"2012-10-09","MITI"
877.829711914062,897.556213378906,867.966430664062,877.829711914062,526296,"2012-10-10","MITI"
877.829711914062,897.556213378906,867.966430664062,877.829711914062,1355181,"2012-10-11","MITI"
887.692932128906,917.28271484375,877.829711914062,887.692932128906,2540895,"2012-10-12","MITI"
887.692932128906,927.145935058594,887.692932128906,887.692932128906,3005448,"2012-10-15","MITI"
887.692932128906,917.28271484375,887.692932128906,887.692932128906,743162,"2012-10-16","MITI"
946.872436523438,956.735717773438,887.692932128906,946.872436523438,8116539,"2012-10-17","MITI"
1006.05200195312,1094.8212890625,956.735717773438,1006.05200195312,34275754,"2012-10-18","MITI"
966.598999023438,1035.64172363281,946.872436523438,966.598999023438,7332620,"2012-10-19","MITI"
956.735717773438,996.188720703125,956.735717773438,956.735717773438,1380578,"2012-10-22","MITI"
946.872436523438,976.462219238281,937.009216308594,946.872436523438,1448051,"2012-10-23","MITI"
937.009216308594,966.598999023438,917.28271484375,937.009216308594,1372974,"2012-10-24","MITI"
907.41943359375,946.872436523438,897.556213378906,907.41943359375,2571970,"2012-10-25","MITI"
927.145935058594,946.872436523438,907.41943359375,927.145935058594,1297441,"2012-10-29","MITI"
956.735717773438,966.598999023438,927.145935058594,956.735717773438,2590270,"2012-10-30","MITI"
927.145935058594,956.735717773438,917.28271484375,927.145935058594,883582,"2012-10-31","MITI"
917.28271484375,927.145935058594,907.41943359375,917.28271484375,320583,"2012-11-01","MITI"
927.145935058594,937.009216308594,917.28271484375,927.145935058594,471193,"2012-11-02","MITI"
897.556213378906,927.145935058594,897.556213378906,897.556213378906,569284,"2012-11-05","MITI"
907.41943359375,907.41943359375,897.556213378906,907.41943359375,610853,"2012-11-06","MITI"
917.28271484375,917.28271484375,897.556213378906,917.28271484375,877752,"2012-11-07","MITI"
887.692932128906,907.41943359375,887.692932128906,887.692932128906,481889,"2012-11-08","MITI"
887.692932128906,907.41943359375,877.829711914062,887.692932128906,936303,"2012-11-09","MITI"
887.692932128906,897.556213378906,877.829711914062,887.692932128906,119281,"2012-11-12","MITI"
897.556213378906,927.145935058594,887.692932128906,897.556213378906,1521911,"2012-11-13","MITI"
897.556213378906,907.41943359375,887.692932128906,897.556213378906,515448,"2012-11-14","MITI"
897.556213378906,907.41943359375,887.692932128906,897.556213378906,667730,"2012-11-19","MITI"
887.692932128906,897.556213378906,887.692932128906,887.692932128906,491470,"2012-11-20","MITI"
937.009216308594,966.598999023438,887.692932128906,937.009216308594,5674394,"2012-11-21","MITI"
956.735717773438,1015.91522216797,946.872436523438,956.735717773438,10536886,"2012-11-22","MITI"
946.872436523438,976.462219238281,937.009216308594,946.872436523438,1282031,"2012-11-23","MITI"
937.009216308594,966.598999023438,937.009216308594,937.009216308594,1281625,"2012-11-26","MITI"
917.28271484375,946.872436523438,917.28271484375,917.28271484375,685220,"2012-11-27","MITI"
917.28271484375,937.009216308594,897.556213378906,917.28271484375,1229056,"2012-11-28","MITI"
897.556213378906,917.28271484375,887.692932128906,897.556213378906,1495804,"2012-11-29","MITI"
848.239929199219,907.41943359375,838.376647949219,848.239929199219,2281650,"2012-11-30","MITI"
877.829711914062,887.692932128906,828.513427734375,877.829711914062,1148758,"2012-12-03","MITI"
867.966430664062,907.41943359375,858.103149414062,867.966430664062,1332166,"2012-12-04","MITI"
887.692932128906,897.556213378906,867.966430664062,887.692932128906,627835,"2012-12-05","MITI"
877.829711914062,897.556213378906,867.966430664062,877.829711914062,805058,"2012-12-06","MITI"
867.966430664062,887.692932128906,858.103149414062,867.966430664062,350340,"2012-12-07","MITI"
848.239929199219,887.692932128906,848.239929199219,848.239929199219,921044,"2012-12-10","MITI"
887.692932128906,907.41943359375,848.239929199219,887.692932128906,2448279,"2012-12-11","MITI"
887.692932128906,917.28271484375,877.829711914062,887.692932128906,1337895,"2012-12-12","MITI"
877.829711914062,897.556213378906,867.966430664062,877.829711914062,1158643,"2012-12-13","MITI"
858.103149414062,887.692932128906,858.103149414062,858.103149414062,418269,"2012-12-14","MITI"
858.103149414062,877.829711914062,848.239929199219,858.103149414062,619166,"2012-12-17","MITI"
848.239929199219,858.103149414062,838.376647949219,848.239929199219,609383,"2012-12-18","MITI"
818.650146484375,848.239929199219,818.650146484375,818.650146484375,1074594,"2012-12-19","MITI"
818.650146484375,828.513427734375,808.786926269531,818.650146484375,727700,"2012-12-20","MITI"
828.513427734375,828.513427734375,808.786926269531,828.513427734375,659265,"2012-12-21","MITI"
798.923645019531,818.650146484375,789.060363769531,798.923645019531,272577,"2012-12-26","MITI"
798.923645019531,828.513427734375,789.060363769531,798.923645019531,859199,"2012-12-27","MITI"
818.650146484375,828.513427734375,789.060363769531,818.650146484375,330570,"2012-12-28","MITI"
828.513427734375,838.376647949219,808.786926269531,828.513427734375,1261855,"2013-01-02","MITI"
848.239929199219,858.103149414062,818.650146484375,848.239929199219,473727,"2013-01-03","MITI"
858.103149414062,867.966430664062,828.513427734375,858.103149414062,426025,"2013-01-04","MITI"
858.103149414062,858.103149414062,838.376647949219,858.103149414062,354953,"2013-01-07","MITI"
887.692932128906,887.692932128906,838.376647949219,887.692932128906,2258889,"2013-01-08","MITI"
867.966430664062,907.41943359375,858.103149414062,867.966430664062,2346841,"2013-01-09","MITI"
848.239929199219,877.829711914062,838.376647949219,848.239929199219,405951,"2013-01-10","MITI"
848.239929199219,858.103149414062,828.513427734375,848.239929199219,271157,"2013-01-11","MITI"
848.239929199219,848.239929199219,828.513427734375,848.239929199219,229944,"2013-01-14","MITI"
858.103149414062,858.103149414062,828.513427734375,858.103149414062,929054,"2013-01-15","MITI"
848.239929199219,848.239929199219,838.376647949219,848.239929199219,571768,"2013-01-16","MITI"
838.376647949219,848.239929199219,828.513427734375,838.376647949219,43444,"2013-01-17","MITI"
838.376647949219,848.239929199219,818.650146484375,838.376647949219,207183,"2013-01-18","MITI"
818.650146484375,848.239929199219,818.650146484375,818.650146484375,296200,"2013-01-21","MITI"
818.650146484375,818.650146484375,818.650146484375,818.650146484375,0,"2013-01-22","MITI"
828.513427734375,838.376647949219,818.650146484375,828.513427734375,427140,"2013-01-23","MITI"
808.786926269531,828.513427734375,808.786926269531,808.786926269531,300053,"2013-01-25","MITI"
818.650146484375,818.650146484375,808.786926269531,818.650146484375,204344,"2013-01-28","MITI"
917.28271484375,927.145935058594,808.786926269531,917.28271484375,4030870,"2013-01-29","MITI"
897.556213378906,946.872436523438,887.692932128906,897.556213378906,3595415,"2013-01-30","MITI"
867.966430664062,907.41943359375,867.966430664062,867.966430664062,1127366,"2013-01-31","MITI"
867.966430664062,887.692932128906,858.103149414062,867.966430664062,222745,"2013-02-01","MITI"
848.239929199219,887.692932128906,848.239929199219,848.239929199219,415785,"2013-02-04","MITI"
848.239929199219,867.966430664062,838.376647949219,848.239929199219,495982,"2013-02-05","MITI"
838.376647949219,867.966430664062,838.376647949219,838.376647949219,719235,"2013-02-06","MITI"
858.103149414062,867.966430664062,838.376647949219,858.103149414062,807238,"2013-02-07","MITI"
848.239929199219,877.829711914062,838.376647949219,848.239929199219,588091,"2013-02-08","MITI"
848.239929199219,858.103149414062,828.513427734375,848.239929199219,528983,"2013-02-11","MITI"
848.239929199219,858.103149414062,838.376647949219,848.239929199219,549615,"2013-02-12","MITI"
867.966430664062,897.556213378906,838.376647949219,867.966430664062,2356727,"2013-02-13","MITI"
867.966430664062,887.692932128906,858.103149414062,867.966430664062,1025675,"2013-02-14","MITI"
867.966430664062,877.829711914062,858.103149414062,867.966430664062,423491,"2013-02-15","MITI"
867.966430664062,877.829711914062,848.239929199219,867.966430664062,367424,"2013-02-18","MITI"
848.239929199219,887.692932128906,838.376647949219,848.239929199219,2015511,"2013-02-19","MITI"
917.28271484375,927.145935058594,848.239929199219,917.28271484375,8747670,"2013-02-20","MITI"
897.556213378906,917.28271484375,877.829711914062,897.556213378906,1859984,"2013-02-21","MITI"
877.829711914062,897.556213378906,877.829711914062,877.829711914062,584543,"2013-02-22","MITI"
897.556213378906,917.28271484375,867.966430664062,897.556213378906,2534761,"2013-02-25","MITI"
897.556213378906,917.28271484375,887.692932128906,897.556213378906,1411602,"2013-02-26","MITI"
897.556213378906,907.41943359375,887.692932128906,897.556213378906,1133246,"2013-02-27","MITI"
907.41943359375,907.41943359375,887.692932128906,907.41943359375,1432133,"2013-02-28","MITI"
887.692932128906,907.41943359375,887.692932128906,887.692932128906,808303,"2013-03-01","MITI"
887.692932128906,897.556213378906,877.829711914062,887.692932128906,1341342,"2013-03-04","MITI"
887.692932128906,887.692932128906,867.966430664062,887.692932128906,1141915,"2013-03-05","MITI"
887.692932128906,907.41943359375,877.829711914062,887.692932128906,1224950,"2013-03-06","MITI"
917.28271484375,946.872436523438,887.692932128906,917.28271484375,6683645,"2013-03-07","MITI"
917.28271484375,927.145935058594,907.41943359375,917.28271484375,1201175,"2013-03-08","MITI"
937.009216308594,956.735717773438,917.28271484375,937.009216308594,4547788,"2013-03-11","MITI"
927.145935058594,956.735717773438,917.28271484375,927.145935058594,1864698,"2013-03-13","MITI"
907.41943359375,927.145935058594,887.692932128906,907.41943359375,2118874,"2013-03-14","MITI"
907.41943359375,917.28271484375,897.556213378906,907.41943359375,960382,"2013-03-15","MITI"
946.872436523438,996.188720703125,887.692932128906,946.872436523438,19090249,"2013-03-18","MITI"
956.735717773438,996.188720703125,956.735717773438,956.735717773438,7920002,"2013-03-19","MITI"
937.009216308594,966.598999023438,917.28271484375,937.009216308594,2514889,"2013-03-20","MITI"
917.28271484375,946.872436523438,917.28271484375,917.28271484375,2406355,"2013-03-21","MITI"
907.41943359375,927.145935058594,907.41943359375,907.41943359375,625756,"2013-03-22","MITI"
907.41943359375,937.009216308594,907.41943359375,907.41943359375,972397,"2013-03-25","MITI"
897.556213378906,927.145935058594,897.556213378906,897.556213378906,613032,"2013-03-26","MITI"
897.556213378906,927.145935058594,897.556213378906,897.556213378906,1420677,"2013-03-27","MITI"
897.556213378906,917.28271484375,897.556213378906,897.556213378906,1187032,"2013-03-28","MITI"
897.556213378906,917.28271484375,897.556213378906,897.556213378906,281195,"2013-04-01","MITI"
907.41943359375,927.145935058594,897.556213378906,907.41943359375,1270980,"2013-04-02","MITI"
907.41943359375,927.145935058594,897.556213378906,907.41943359375,1270980,"2013-04-03","MITI"
917.28271484375,927.145935058594,907.41943359375,917.28271484375,1047676,"2013-04-04","MITI"
897.556213378906,927.145935058594,897.556213378906,897.556213378906,1083364,"2013-04-05","MITI"
887.692932128906,907.41943359375,887.692932128906,887.692932128906,727599,"2013-04-08","MITI"
897.556213378906,927.145935058594,887.692932128906,897.556213378906,1342457,"2013-04-09","MITI"
897.556213378906,907.41943359375,887.692932128906,897.556213378906,577851,"2013-04-10","MITI"
887.692932128906,907.41943359375,887.692932128906,887.692932128906,1301598,"2013-04-11","MITI"
897.556213378906,907.41943359375,887.692932128906,897.556213378906,1489771,"2013-04-12","MITI"
887.692932128906,897.556213378906,887.692932128906,887.692932128906,234303,"2013-04-15","MITI"
887.692932128906,907.41943359375,877.829711914062,887.692932128906,938990,"2013-04-16","MITI"
887.692932128906,907.41943359375,887.692932128906,887.692932128906,870250,"2013-04-17","MITI"
887.692932128906,897.556213378906,887.692932128906,887.692932128906,513370,"2013-04-18","MITI"
887.692932128906,897.556213378906,887.692932128906,887.692932128906,380300,"2013-04-19","MITI"
887.692932128906,897.556213378906,887.692932128906,887.692932128906,304362,"2013-04-22","MITI"
887.692932128906,887.692932128906,887.692932128906,887.692932128906,0,"2013-04-23","MITI"
887.692932128906,907.41943359375,887.692932128906,887.692932128906,863913,"2013-04-24","MITI"
887.692932128906,907.41943359375,887.692932128906,887.692932128906,608825,"2013-04-25","MITI"
927.145935058594,956.735717773438,887.692932128906,927.145935058594,4907609,"2013-04-26","MITI"
986.325500488281,1025.77856445312,937.009216308594,986.325500488281,13015226,"2013-04-29","MITI"
927.145935058594,1006.05200195312,927.145935058594,927.145935058594,5889435,"2013-04-30","MITI"
946.872436523438,956.735717773438,927.145935058594,946.872436523438,1281524,"2013-05-01","MITI"
917.28271484375,946.872436523438,907.41943359375,917.28271484375,1101968,"2013-05-02","MITI"
907.41943359375,946.872436523438,907.41943359375,907.41943359375,1189972,"2013-05-03","MITI"
946.872436523438,956.735717773438,927.145935058594,946.872436523438,1330747,"2013-05-06","MITI"
927.145935058594,966.598999023438,927.145935058594,927.145935058594,1845435,"2013-05-07","MITI"
946.872436523438,956.735717773438,927.145935058594,946.872436523438,1507463,"2013-05-08","MITI"
937.009216308594,966.598999023438,937.009216308594,937.009216308594,896103,"2013-05-10","MITI"
917.28271484375,946.872436523438,907.41943359375,917.28271484375,1448406,"2013-05-13","MITI"
927.145935058594,927.145935058594,897.556213378906,927.145935058594,742148,"2013-05-14","MITI"
907.41943359375,937.009216308594,907.41943359375,907.41943359375,1259472,"2013-05-15","MITI"
917.28271484375,917.28271484375,897.556213378906,917.28271484375,614046,"2013-05-16","MITI"
907.41943359375,917.28271484375,897.556213378906,907.41943359375,799381,"2013-05-17","MITI"
897.556213378906,927.145935058594,887.692932128906,897.556213378906,1475932,"2013-05-20","MITI"
897.556213378906,907.41943359375,887.692932128906,897.556213378906,582819,"2013-05-21","MITI"
907.41943359375,917.28271484375,897.556213378906,907.41943359375,451625,"2013-05-22","MITI"
907.41943359375,946.872436523438,897.556213378906,907.41943359375,2991862,"2013-05-23","MITI"
897.556213378906,927.145935058594,897.556213378906,897.556213378906,941981,"2013-05-24","MITI"
897.556213378906,907.41943359375,897.556213378906,897.556213378906,682685,"2013-05-27","MITI"
907.41943359375,937.009216308594,887.692932128906,907.41943359375,3188805,"2013-05-28","MITI"
897.556213378906,917.28271484375,897.556213378906,897.556213378906,1066432,"2013-05-29","MITI"
897.556213378906,927.145935058594,887.692932128906,897.556213378906,2332140,"2013-05-30","MITI"
887.692932128906,897.556213378906,887.692932128906,887.692932128906,1788912,"2013-05-31","MITI"
887.692932128906,897.556213378906,867.966430664062,887.692932128906,1681392,"2013-06-03","MITI"
877.829711914062,887.692932128906,867.966430664062,877.829711914062,486451,"2013-06-04","MITI"
877.829711914062,887.692932128906,877.829711914062,877.829711914062,521328,"2013-06-05","MITI"
877.829711914062,897.556213378906,877.829711914062,877.829711914062,854991,"2013-06-07","MITI"
887.692932128906,897.556213378906,877.829711914062,887.692932128906,696423,"2013-06-10","MITI"
838.376647949219,887.692932128906,838.376647949219,838.376647949219,1060907,"2013-06-11","MITI"
828.513427734375,858.103149414062,828.513427734375,828.513427734375,494461,"2013-06-12","MITI"
808.786926269531,848.239929199219,789.060363769531,808.786926269531,493853,"2013-06-13","MITI"
818.650146484375,838.376647949219,808.786926269531,818.650146484375,406255,"2013-06-14","MITI"
808.786926269531,828.513427734375,808.786926269531,808.786926269531,214128,"2013-06-17","MITI"
769.333862304688,848.239929199219,769.333862304688,769.333862304688,1475222,"2013-06-18","MITI"
729.880859375,798.923645019531,729.880859375,729.880859375,1415506,"2013-06-19","MITI"
700.291076660156,729.880859375,690.427856445312,700.291076660156,492180,"2013-06-20","MITI"
710.154357910156,729.880859375,670.701354980469,710.154357910156,462575,"2013-06-21","MITI"
670.701354980469,729.880859375,670.701354980469,670.701354980469,333459,"2013-06-24","MITI"
690.427856445312,700.291076660156,670.701354980469,690.427856445312,306440,"2013-06-25","MITI"
690.427856445312,690.427856445312,680.564575195312,690.427856445312,170633,"2013-06-26","MITI"
690.427856445312,720.017578125,680.564575195312,690.427856445312,388056,"2013-06-27","MITI"
680.564575195312,690.427856445312,680.564575195312,680.564575195312,225584,"2013-06-28","MITI"
690.427856445312,729.880859375,680.564575195312,690.427856445312,711073,"2013-07-01","MITI"
690.427856445312,700.291076660156,690.427856445312,690.427856445312,77053,"2013-07-02","MITI"
680.564575195312,690.427856445312,670.701354980469,670.701354980469,101386,"2013-07-03","MITI"
670.701354980469,690.427856445312,670.701354980469,680.564575195312,202113,"2013-07-04","MITI"
680.564575195312,680.564575195312,670.701354980469,670.701354980469,50946,"2013-07-05","MITI"
690.427856445312,690.427856445312,650.974792480469,650.974792480469,207690,"2013-07-08","MITI"
660.838073730469,720.017578125,631.248291015625,710.154357910156,724862,"2013-07-09","MITI"
710.154357910156,720.017578125,680.564575195312,710.154357910156,136973,"2013-07-10","MITI"
710.154357910156,710.154357910156,690.427856445312,690.427856445312,82680,"2013-07-11","MITI"
710.154357910156,710.154357910156,680.564575195312,680.564575195312,55356,"2013-07-12","MITI"
680.564575195312,700.291076660156,680.564575195312,700.291076660156,202924,"2013-07-15","MITI"
690.427856445312,690.427856445312,660.838073730469,680.564575195312,220464,"2013-07-16","MITI"
680.564575195312,739.744140625,670.701354980469,710.154357910156,2020428,"2013-07-17","MITI"
710.154357910156,729.880859375,710.154357910156,710.154357910156,313385,"2013-07-18","MITI"
710.154357910156,729.880859375,710.154357910156,710.154357910156,280130,"2013-07-19","MITI"
710.154357910156,720.017578125,690.427856445312,690.427856445312,218893,"2013-07-22","MITI"
700.291076660156,720.017578125,690.427856445312,710.154357910156,162725,"2013-07-23","MITI"
700.291076660156,710.154357910156,680.564575195312,690.427856445312,157909,"2013-07-24","MITI"
700.291076660156,700.291076660156,680.564575195312,690.427856445312,28692,"2013-07-25","MITI"
690.427856445312,690.427856445312,670.701354980469,670.701354980469,111018,"2013-07-26","MITI"
690.427856445312,739.744140625,690.427856445312,700.291076660156,1613361,"2013-07-29","MITI"
710.154357910156,720.017578125,690.427856445312,690.427856445312,520213,"2013-07-30","MITI"
700.291076660156,710.154357910156,680.564575195312,680.564575195312,251438,"2013-07-31","MITI"
680.564575195312,690.427856445312,670.701354980469,670.701354980469,189947,"2013-08-01","MITI"
670.701354980469,680.564575195312,641.111572265625,660.838073730469,598230,"2013-08-02","MITI"
670.701354980469,670.701354980469,660.838073730469,660.838073730469,147060,"2013-08-12","MITI"
670.701354980469,670.701354980469,660.838073730469,670.701354980469,108382,"2013-08-13","MITI"
670.701354980469,700.291076660156,670.701354980469,690.427856445312,648518,"2013-08-14","MITI"
690.427856445312,700.291076660156,680.564575195312,690.427856445312,227460,"2013-08-15","MITI"
680.564575195312,690.427856445312,670.701354980469,690.427856445312,450104,"2013-08-16","MITI"
690.427856445312,690.427856445312,660.838073730469,660.838073730469,497857,"2013-08-19","MITI"
660.838073730469,660.838073730469,621.385070800781,641.111572265625,579119,"2013-08-20","MITI"
641.111572265625,650.974792480469,631.248291015625,631.248291015625,302080,"2013-08-21","MITI"
631.248291015625,641.111572265625,621.385070800781,621.385070800781,284642,"2013-08-22","MITI"
631.248291015625,660.838073730469,631.248291015625,641.111572265625,659366,"2013-08-23","MITI"
641.111572265625,660.838073730469,641.111572265625,641.111572265625,259904,"2013-08-26","MITI"
641.111572265625,641.111572265625,601.658569335938,621.385070800781,903657,"2013-08-27","MITI"
591.795288085938,591.795288085938,532.615783691406,591.795288085938,376194,"2013-08-28","MITI"
601.658569335938,621.385070800781,591.795288085938,611.521789550781,308366,"2013-08-29","MITI"
611.521789550781,611.521789550781,591.795288085938,591.795288085938,131751,"2013-08-30","MITI"
591.795288085938,591.795288085938,581.932006835938,591.795288085938,44762,"2013-09-02","MITI"
611.521789550781,621.385070800781,591.795288085938,591.795288085938,285402,"2013-09-03","MITI"
591.795288085938,621.385070800781,591.795288085938,591.795288085938,140673,"2013-09-04","MITI"
591.795288085938,611.521789550781,581.932006835938,581.932006835938,477479,"2013-09-05","MITI"
591.795288085938,591.795288085938,572.068786621094,581.932006835938,116594,"2013-09-06","MITI"
591.795288085938,591.795288085938,572.068786621094,572.068786621094,256102,"2013-09-09","MITI"
581.932006835938,601.658569335938,581.932006835938,591.795288085938,448381,"2013-09-10","MITI"
601.658569335938,611.521789550781,601.658569335938,611.521789550781,377461,"2013-09-11","MITI"
611.521789550781,660.838073730469,611.521789550781,660.838073730469,437634,"2013-09-12","MITI"
660.838073730469,720.017578125,641.111572265625,710.154357910156,641421,"2013-09-13","MITI"
720.017578125,739.744140625,700.291076660156,720.017578125,329455,"2013-09-16","MITI"
710.154357910156,710.154357910156,680.564575195312,690.427856445312,176310,"2013-09-17","MITI"
690.427856445312,700.291076660156,680.564575195312,700.291076660156,101183,"2013-09-18","MITI"
710.154357910156,749.607360839844,690.427856445312,739.744140625,348211,"2013-09-19","MITI"
690.427856445312,739.744140625,690.427856445312,739.744140625,202367,"2013-09-20","MITI"
729.880859375,749.607360839844,720.017578125,749.607360839844,95556,"2013-09-23","MITI"
739.744140625,818.650146484375,739.744140625,789.060363769531,1080829,"2013-09-24","MITI"
798.923645019531,818.650146484375,798.923645019531,808.786926269531,422730,"2013-09-25","MITI"
808.786926269531,907.41943359375,808.786926269531,877.829711914062,2255340,"2013-09-26","MITI"
887.692932128906,897.556213378906,838.376647949219,858.103149414062,613844,"2013-09-27","MITI"
858.103149414062,877.829711914062,848.239929199219,867.966430664062,284034,"2013-09-30","MITI"
867.966430664062,867.966430664062,848.239929199219,867.966430664062,111271,"2013-10-01","MITI"
838.376647949219,887.692932128906,838.376647949219,858.103149414062,153701,"2013-10-02","MITI"
848.239929199219,848.239929199219,818.650146484375,838.376647949219,104428,"2013-10-03","MITI"
838.376647949219,838.376647949219,808.786926269531,828.513427734375,117963,"2013-10-04","MITI"
828.513427734375,848.239929199219,818.650146484375,818.650146484375,65394,"2013-10-07","MITI"
838.376647949219,838.376647949219,789.060363769531,818.650146484375,147567,"2013-10-08","MITI"
808.786926269531,818.650146484375,798.923645019531,818.650146484375,43748,"2013-10-09","MITI"
828.513427734375,838.376647949219,808.786926269531,828.513427734375,86178,"2013-10-10","MITI"
818.650146484375,828.513427734375,818.650146484375,818.650146484375,63265,"2013-10-11","MITI"
828.513427734375,828.513427734375,808.786926269531,818.650146484375,91044,"2013-10-16","MITI"
808.786926269531,858.103149414062,808.786926269531,818.650146484375,148885,"2013-10-17","MITI"
828.513427734375,828.513427734375,818.650146484375,818.650146484375,56370,"2013-10-18","MITI"
818.650146484375,838.376647949219,818.650146484375,828.513427734375,22305,"2013-10-21","MITI"
828.513427734375,828.513427734375,818.650146484375,818.650146484375,38222,"2013-10-22","MITI"
818.650146484375,838.376647949219,808.786926269531,808.786926269531,102197,"2013-10-23","MITI"
818.650146484375,848.239929199219,818.650146484375,828.513427734375,124806,"2013-10-24","MITI"
828.513427734375,858.103149414062,808.786926269531,838.376647949219,148683,"2013-10-25","MITI"
828.513427734375,838.376647949219,818.650146484375,818.650146484375,94796,"2013-10-28","MITI"
818.650146484375,818.650146484375,798.923645019531,798.923645019531,124654,"2013-10-29","MITI"
808.786926269531,838.376647949219,808.786926269531,818.650146484375,89676,"2013-10-30","MITI"
808.786926269531,818.650146484375,789.060363769531,789.060363769531,156236,"2013-10-31","MITI"
808.786926269531,808.786926269531,789.060363769531,789.060363769531,9175,"2013-11-01","MITI"
798.923645019531,808.786926269531,769.333862304688,779.197143554688,26259,"2013-11-04","MITI"
779.197143554688,798.923645019531,779.197143554688,798.923645019531,33508,"2013-11-06","MITI"
798.923645019531,798.923645019531,789.060363769531,798.923645019531,13433,"2013-11-07","MITI"
798.923645019531,798.923645019531,789.060363769531,798.923645019531,3345,"2013-11-08","MITI"
798.923645019531,848.239929199219,798.923645019531,828.513427734375,413301,"2013-11-11","MITI"
818.650146484375,828.513427734375,798.923645019531,798.923645019531,66408,"2013-11-12","MITI"
779.197143554688,818.650146484375,759.470642089844,798.923645019531,62251,"2013-11-13","MITI"
808.786926269531,818.650146484375,789.060363769531,798.923645019531,33254,"2013-11-14","MITI"
808.786926269531,818.650146484375,789.060363769531,798.923645019531,31531,"2013-11-15","MITI"
789.060363769531,798.923645019531,769.333862304688,789.060363769531,61490,"2013-11-18","MITI"
769.333862304688,789.060363769531,759.470642089844,789.060363769531,24687,"2013-11-19","MITI"
779.197143554688,779.197143554688,759.470642089844,759.470642089844,10797,"2013-11-20","MITI"
759.470642089844,759.470642089844,739.744140625,739.744140625,33356,"2013-11-21","MITI"
749.607360839844,749.607360839844,749.607360839844,749.607360839844,5221,"2013-11-22","MITI"
759.470642089844,779.197143554688,759.470642089844,769.333862304688,9378,"2013-11-25","MITI"
759.470642089844,769.333862304688,739.744140625,739.744140625,22507,"2013-11-26","MITI"
710.154357910156,729.880859375,710.154357910156,720.017578125,30061,"2013-11-27","MITI"
700.291076660156,739.744140625,690.427856445312,729.880859375,36296,"2013-11-28","MITI"
710.154357910156,739.744140625,710.154357910156,729.880859375,12217,"2013-11-29","MITI"
729.880859375,739.744140625,729.880859375,739.744140625,17691,"2013-12-02","MITI"
729.880859375,729.880859375,700.291076660156,700.291076660156,55407,"2013-12-03","MITI"
700.291076660156,739.744140625,690.427856445312,720.017578125,255645,"2013-12-04","MITI"
720.017578125,720.017578125,690.427856445312,700.291076660156,61947,"2013-12-05","MITI"
690.427856445312,700.291076660156,690.427856445312,700.291076660156,110713,"2013-12-06","MITI"
690.427856445312,710.154357910156,690.427856445312,700.291076660156,34623,"2013-12-09","MITI"
690.427856445312,720.017578125,690.427856445312,720.017578125,31125,"2013-12-10","MITI"
729.880859375,729.880859375,710.154357910156,710.154357910156,1419,"2013-12-11","MITI"
700.291076660156,700.291076660156,690.427856445312,690.427856445312,12622,"2013-12-12","MITI"
700.291076660156,720.017578125,690.427856445312,700.291076660156,73961,"2013-12-13","MITI"
710.154357910156,710.154357910156,700.291076660156,700.291076660156,1774,"2013-12-16","MITI"
700.291076660156,700.291076660156,690.427856445312,690.427856445312,26461,"2013-12-17","MITI"
700.291076660156,700.291076660156,700.291076660156,700.291076660156,8516,"2013-12-18","MITI"
710.154357910156,729.880859375,700.291076660156,729.880859375,28489,"2013-12-19","MITI"
729.880859375,739.744140625,720.017578125,729.880859375,1165,"2013-12-20","MITI"
710.154357910156,720.017578125,710.154357910156,710.154357910156,17337,"2013-12-23","MITI"
690.427856445312,710.154357910156,690.427856445312,710.154357910156,29807,"2013-12-24","MITI"
710.154357910156,729.880859375,710.154357910156,720.017578125,59665,"2013-12-27","MITI"
710.154357910156,739.744140625,710.154357910156,739.744140625,88814,"2013-12-30","MITI"
739.744140625,749.607360839844,720.017578125,729.880859375,9986,"2014-01-02","MITI"
729.880859375,729.880859375,729.880859375,729.880859375,9986,"2014-01-03","MITI"
720.017578125,739.744140625,720.017578125,739.744140625,22903,"2014-01-06","MITI"
729.880859375,729.880859375,710.154357910156,720.017578125,19597,"2014-01-07","MITI"
739.744140625,739.744140625,690.427856445312,720.017578125,6032,"2014-01-08","MITI"
720.017578125,729.880859375,690.427856445312,690.427856445312,16525,"2014-01-09","MITI"
690.427856445312,700.291076660156,591.795288085938,591.795288085938,584959,"2014-01-10","MITI"
611.521789550781,641.111572265625,611.521789550781,631.248291015625,178085,"2014-01-13","MITI"
631.248291015625,650.974792480469,621.385070800781,650.974792480469,101660,"2014-01-15","MITI"
650.974792480469,670.701354980469,641.111572265625,650.974792480469,17914,"2014-01-16","MITI"
660.838073730469,690.427856445312,650.974792480469,690.427856445312,37421,"2014-01-17","MITI"
680.564575195312,700.291076660156,680.564575195312,690.427856445312,18452,"2014-01-20","MITI"
680.564575195312,690.427856445312,670.701354980469,680.564575195312,163049,"2014-01-21","MITI"
680.564575195312,690.427856445312,670.701354980469,690.427856445312,41142,"2014-01-22","MITI"
690.427856445312,700.291076660156,690.427856445312,700.291076660156,122130,"2014-01-23","MITI"
710.154357910156,720.017578125,680.564575195312,710.154357910156,13839,"2014-01-24","MITI"
720.017578125,720.017578125,680.564575195312,710.154357910156,9256,"2014-01-27","MITI"
700.291076660156,700.291076660156,690.427856445312,700.291076660156,18361,"2014-01-28","MITI"
720.017578125,720.017578125,690.427856445312,700.291076660156,12531,"2014-01-29","MITI"
690.427856445312,690.427856445312,670.701354980469,690.427856445312,65728,"2014-01-30","MITI"
680.564575195312,700.291076660156,680.564575195312,700.291076660156,22436,"2014-02-03","MITI"
700.291076660156,700.291076660156,680.564575195312,700.291076660156,28651,"2014-02-04","MITI"
690.427856445312,700.291076660156,690.427856445312,690.427856445312,22305,"2014-02-05","MITI"
680.564575195312,720.017578125,680.564575195312,710.154357910156,156550,"2014-02-06","MITI"
710.154357910156,720.017578125,700.291076660156,710.154357910156,13626,"2014-02-07","MITI"
700.291076660156,710.154357910156,700.291076660156,710.154357910156,618,"2014-02-10","MITI"
700.291076660156,700.291076660156,690.427856445312,700.291076660156,14102,"2014-02-11","MITI"
710.154357910156,710.154357910156,700.291076660156,700.291076660156,26674,"2014-02-12","MITI"
700.291076660156,700.291076660156,690.427856445312,690.427856445312,41071,"2014-02-13","MITI"
700.291076660156,700.291076660156,700.291076660156,700.291076660156,5130,"2014-02-14","MITI"
700.291076660156,700.291076660156,680.564575195312,680.564575195312,106486,"2014-02-17","MITI"
690.427856445312,710.154357910156,690.427856445312,690.427856445312,110105,"2014-02-18","MITI"
690.427856445312,710.154357910156,680.564575195312,700.291076660156,291567,"2014-02-19","MITI"
700.291076660156,710.154357910156,690.427856445312,690.427856445312,41243,"2014-02-20","MITI"
690.427856445312,710.154357910156,660.838073730469,680.564575195312,185030,"2014-02-21","MITI"
700.291076660156,700.291076660156,680.564575195312,690.427856445312,185689,"2014-02-24","MITI"
690.427856445312,789.060363769531,690.427856445312,739.744140625,1803116,"2014-02-25","MITI"
749.607360839844,779.197143554688,739.744140625,749.607360839844,907002,"2014-02-26","MITI"
759.470642089844,769.333862304688,729.880859375,739.744140625,150862,"2014-02-27","MITI"
759.470642089844,759.470642089844,690.427856445312,710.154357910156,287156,"2014-02-28","MITI"
749.607360839844,749.607360839844,720.017578125,729.880859375,61409,"2014-03-03","MITI"
720.017578125,759.470642089844,690.427856445312,700.291076660156,690117,"2014-03-04","MITI"
710.154357910156,729.880859375,690.427856445312,700.291076660156,372108,"2014-03-05","MITI"
720.017578125,729.880859375,700.291076660156,710.154357910156,289032,"2014-03-06","MITI"
710.154357910156,710.154357910156,680.564575195312,690.427856445312,916046,"2014-03-07","MITI"
680.564575195312,680.564575195312,601.658569335938,621.385070800781,2208713,"2014-03-10","MITI"
621.385070800781,641.111572265625,611.521789550781,631.248291015625,723604,"2014-03-11","MITI"
621.385070800781,631.248291015625,611.521789550781,621.385070800781,316518,"2014-03-12","MITI"
621.385070800781,650.974792480469,591.795288085938,621.385070800781,1205717,"2014-03-13","MITI"
611.521789550781,631.248291015625,601.658569335938,621.385070800781,102187,"2014-03-14","MITI"
621.385070800781,650.974792480469,601.658569335938,631.248291015625,804034,"2014-03-17","MITI"
631.248291015625,641.111572265625,611.521789550781,621.385070800781,127980,"2014-03-18","MITI"
621.385070800781,631.248291015625,611.521789550781,621.385070800781,58195,"2014-03-19","MITI"
631.248291015625,650.974792480469,621.385070800781,631.248291015625,533921,"2014-03-20","MITI"
631.248291015625,631.248291015625,611.521789550781,621.385070800781,70341,"2014-03-21","MITI"
621.385070800781,621.385070800781,591.795288085938,601.658569335938,214533,"2014-03-24","MITI"
601.658569335938,621.385070800781,601.658569335938,601.658569335938,220038,"2014-03-25","MITI"
611.521789550781,621.385070800781,591.795288085938,591.795288085938,307799,"2014-03-26","MITI"
591.795288085938,601.658569335938,572.068786621094,591.795288085938,258515,"2014-03-27","MITI"
581.932006835938,591.795288085938,562.205505371094,581.932006835938,346822,"2014-03-28","MITI"
581.932006835938,591.795288085938,572.068786621094,581.932006835938,230066,"2014-04-01","MITI"
581.932006835938,591.795288085938,581.932006835938,591.795288085938,123194,"2014-04-02","MITI"
591.795288085938,591.795288085938,572.068786621094,581.932006835938,222279,"2014-04-03","MITI"
581.932006835938,581.932006835938,562.205505371094,572.068786621094,366856,"2014-04-04","MITI"
581.932006835938,581.932006835938,562.205505371094,572.068786621094,481514,"2014-04-07","MITI"
562.205505371094,572.068786621094,562.205505371094,562.205505371094,124218,"2014-04-08","MITI"
562.205505371094,562.205505371094,562.205505371094,562.205505371094,0,"2014-04-09","MITI"
562.205505371094,572.068786621094,522.752502441406,542.47900390625,333236,"2014-04-10","MITI"
512.889282226562,542.47900390625,503.026000976562,522.752502441406,549788,"2014-04-11","MITI"
522.752502441406,532.615783691406,493.162750244141,493.162750244141,974181,"2014-04-14","MITI"
512.889282226562,542.47900390625,503.026000976562,542.47900390625,570187,"2014-04-15","MITI"
542.47900390625,552.34228515625,512.889282226562,552.34228515625,351962,"2014-04-16","MITI"
552.34228515625,552.34228515625,532.615783691406,552.34228515625,110795,"2014-04-17","MITI"
532.615783691406,552.34228515625,522.752502441406,532.615783691406,87952,"2014-04-21","MITI"
542.47900390625,542.47900390625,532.615783691406,542.47900390625,69277,"2014-04-22","MITI"
532.615783691406,542.47900390625,522.752502441406,532.615783691406,60000,"2014-04-23","MITI"
532.615783691406,552.34228515625,532.615783691406,532.615783691406,97523,"2014-04-24","MITI"
532.615783691406,532.615783691406,522.752502441406,532.615783691406,25579,"2014-04-25","MITI"
532.615783691406,532.615783691406,512.889282226562,512.889282226562,123559,"2014-04-28","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,64360,"2014-04-29","MITI"
512.889282226562,522.752502441406,503.026000976562,503.026000976562,90781,"2014-04-30","MITI"
503.026000976562,522.752502441406,503.026000976562,512.889282226562,78097,"2014-05-02","MITI"
552.34228515625,562.205505371094,512.889282226562,532.615783691406,376468,"2014-05-05","MITI"
542.47900390625,552.34228515625,532.615783691406,542.47900390625,99054,"2014-05-06","MITI"
542.47900390625,542.47900390625,493.162750244141,532.615783691406,829786,"2014-05-07","MITI"
532.615783691406,542.47900390625,503.026000976562,522.752502441406,85377,"2014-05-08","MITI"
522.752502441406,532.615783691406,512.889282226562,512.889282226562,96631,"2014-05-09","MITI"
532.615783691406,532.615783691406,512.889282226562,512.889282226562,19263,"2014-05-12","MITI"
522.752502441406,542.47900390625,512.889282226562,522.752502441406,26603,"2014-05-13","MITI"
522.752502441406,522.752502441406,512.889282226562,512.889282226562,72359,"2014-05-14","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,107733,"2014-05-16","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,136243,"2014-05-19","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,191812,"2014-05-20","MITI"
503.026000976562,503.026000976562,493.162750244141,503.026000976562,20784,"2014-05-21","MITI"
503.026000976562,512.889282226562,503.026000976562,503.026000976562,92312,"2014-05-22","MITI"
512.889282226562,512.889282226562,503.026000976562,512.889282226562,19202,"2014-05-23","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,113745,"2014-05-26","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,2757,"2014-05-28","MITI"
512.889282226562,522.752502441406,503.026000976562,512.889282226562,10087,"2014-05-30","MITI"
493.162750244141,512.889282226562,493.162750244141,493.162750244141,1028250,"2014-06-02","MITI"
463.572967529297,483.299499511719,421.654144287109,463.572967529297,1182327,"2014-06-03","MITI"
478.367858886719,485.765289306641,443.846466064453,478.367858886719,212100,"2014-06-04","MITI"
485.765289306641,485.765289306641,470.970428466797,470.970428466797,150497,"2014-06-05","MITI"
498.094360351562,507.957611083984,470.970428466797,498.094360351562,439084,"2014-06-06","MITI"
470.970428466797,503.026000976562,468.504608154297,470.970428466797,96600,"2014-06-09","MITI"
483.299499511719,495.628570556641,475.902038574219,483.299499511719,79811,"2014-06-10","MITI"
473.436218261719,483.299499511719,470.970428466797,473.436218261719,150700,"2014-06-11","MITI"
466.038787841797,478.367858886719,463.572967529297,466.038787841797,130139,"2014-06-12","MITI"
466.038787841797,468.504608154297,456.175537109375,466.038787841797,202,"2014-06-13","MITI"
438.914855957031,461.107177734375,424.119964599609,438.914855957031,148794,"2014-06-16","MITI"
431.517395019531,446.312286376953,426.585784912109,431.517395019531,79203,"2014-06-17","MITI"
431.517395019531,453.709716796875,426.585784912109,431.517395019531,26887,"2014-06-18","MITI"
401.927642822266,429.051574707031,401.927642822266,401.927642822266,136587,"2014-06-19","MITI"
399.461822509766,424.119964599609,387.132751464844,399.461822509766,107226,"2014-06-20","MITI"
401.927642822266,406.859252929688,387.132751464844,401.927642822266,33984,"2014-06-23","MITI"
394.530181884766,401.927642822266,394.530181884766,394.530181884766,38932,"2014-06-24","MITI"
392.064392089844,396.996002197266,382.201110839844,392.064392089844,67685,"2014-06-25","MITI"
424.119964599609,431.517395019531,387.132751464844,424.119964599609,259021,"2014-06-26","MITI"
461.107177734375,488.231109619141,421.654144287109,461.107177734375,387133,"2014-06-27","MITI"
448.778106689453,470.970428466797,446.312286376953,448.778106689453,102075,"2014-06-30","MITI"
473.436218261719,475.902038574219,451.243896484375,473.436218261719,393744,"2014-07-01","MITI"
480.833679199219,483.299499511719,461.107177734375,480.833679199219,280597,"2014-07-02","MITI"
520.286682128906,530.149963378906,483.299499511719,520.286682128906,757721,"2014-07-03","MITI"
554.80810546875,554.80810546875,522.752502441406,554.80810546875,578470,"2014-07-04","MITI"
579.466247558594,579.466247558594,535.081604003906,579.466247558594,1945726,"2014-07-07","MITI"
560.77392578125,585.697204589844,560.77392578125,560.77392578125,564933,"2014-07-08","MITI"
560.77392578125,560.77392578125,560.77392578125,560.77392578125,0,"2014-07-09","MITI"
563.266296386719,573.235595703125,503.450378417969,563.266296386719,197646,"2014-07-10","MITI"
563.266296386719,563.266296386719,523.389038085938,563.266296386719,80888,"2014-07-11","MITI"
533.358337402344,563.266296386719,533.358337402344,533.358337402344,106607,"2014-07-14","MITI"
530.865966796875,533.358337402344,510.927368164062,530.865966796875,64076,"2014-07-15","MITI"
513.419677734375,543.32763671875,513.419677734375,513.419677734375,138424,"2014-07-16","MITI"
520.896667480469,538.342956542969,513.419677734375,520.896667480469,61027,"2014-07-17","MITI"
520.896667480469,538.342956542969,513.419677734375,520.896667480469,73184,"2014-07-18","MITI"
533.358337402344,538.342956542969,510.927368164062,533.358337402344,90236,"2014-07-21","MITI"
510.927368164062,533.358337402344,510.927368164062,510.927368164062,342611,"2014-07-22","MITI"
515.912048339844,548.312316894531,510.927368164062,515.912048339844,27524,"2014-07-23","MITI"
535.850646972656,535.850646972656,510.927368164062,535.850646972656,21706,"2014-07-24","MITI"
520.896667480469,548.312316894531,515.912048339844,520.896667480469,89554,"2014-07-25","MITI"
545.819946289062,548.312316894531,520.896667480469,545.819946289062,32981,"2014-08-04","MITI"
545.819946289062,545.819946289062,523.389038085938,545.819946289062,6219,"2014-08-05","MITI"
545.819946289062,545.819946289062,503.450378417969,545.819946289062,22107,"2014-08-06","MITI"
545.819946289062,545.819946289062,520.896667480469,545.819946289062,126468,"2014-08-07","MITI"
560.77392578125,563.266296386719,545.819946289062,560.77392578125,201538,"2014-08-08","MITI"
560.77392578125,563.266296386719,548.312316894531,560.77392578125,128032,"2014-08-11","MITI"
550.804626464844,560.77392578125,548.312316894531,550.804626464844,70536,"2014-08-12","MITI"
550.804626464844,550.804626464844,535.850646972656,550.804626464844,47184,"2014-08-13","MITI"
543.32763671875,550.804626464844,543.32763671875,543.32763671875,27083,"2014-08-14","MITI"
548.312316894531,585.697204589844,525.88134765625,548.312316894531,409576,"2014-08-15","MITI"
543.32763671875,555.789306640625,523.389038085938,543.32763671875,53283,"2014-08-18","MITI"
538.342956542969,563.266296386719,535.850646972656,538.342956542969,135295,"2014-08-19","MITI"
538.342956542969,545.819946289062,523.389038085938,538.342956542969,43052,"2014-08-20","MITI"
535.850646972656,540.835327148438,518.404357910156,535.850646972656,28527,"2014-08-21","MITI"
523.389038085938,525.88134765625,523.389038085938,523.389038085938,4373,"2014-08-22","MITI"
523.389038085938,528.373657226562,513.419677734375,523.389038085938,92885,"2014-08-25","MITI"
513.419677734375,513.419677734375,513.419677734375,513.419677734375,30493,"2014-08-26","MITI"
481.019409179688,510.927368164062,481.019409179688,481.019409179688,222643,"2014-08-27","MITI"
510.927368164062,510.927368164062,481.019409179688,510.927368164062,103918,"2014-08-28","MITI"
500.958038330078,510.927368164062,498.465728759766,500.958038330078,4533,"2014-08-29","MITI"
500.958038330078,500.958038330078,498.465728759766,500.958038330078,21305,"2014-09-01","MITI"
498.465728759766,500.958038330078,488.496398925781,498.465728759766,139146,"2014-09-02","MITI"
498.465728759766,510.927368164062,498.465728759766,498.465728759766,4694,"2014-09-03","MITI"
498.465728759766,498.465728759766,490.988739013672,498.465728759766,24635,"2014-09-04","MITI"
498.465728759766,498.465728759766,498.465728759766,498.465728759766,1885,"2014-09-05","MITI"
490.988739013672,528.373657226562,488.496398925781,490.988739013672,9549,"2014-09-08","MITI"
488.496398925781,495.973388671875,486.004089355469,488.496398925781,39882,"2014-09-09","MITI"
478.527099609375,481.019409179688,478.527099609375,478.527099609375,6499,"2014-09-10","MITI"
493.481079101562,495.973388671875,476.034759521484,493.481079101562,36271,"2014-09-11","MITI"
488.496398925781,488.496398925781,481.019409179688,488.496398925781,3972,"2014-09-12","MITI"
486.004089355469,486.004089355469,486.004089355469,486.004089355469,9549,"2014-09-15","MITI"
488.496398925781,488.496398925781,488.496398925781,488.496398925781,200,"2014-09-16","MITI"
490.988739013672,490.988739013672,490.988739013672,490.988739013672,120,"2014-09-17","MITI"
490.988739013672,490.988739013672,486.004089355469,490.988739013672,2648,"2014-09-18","MITI"
486.004089355469,490.988739013672,486.004089355469,486.004089355469,1645,"2014-09-19","MITI"
498.465728759766,498.465728759766,481.019409179688,498.465728759766,1243,"2014-09-22","MITI"
498.465728759766,508.435028076172,488.496398925781,498.465728759766,28647,"2014-09-23","MITI"
486.004089355469,486.004089355469,486.004089355469,486.004089355469,802,"2014-09-24","MITI"
490.988739013672,493.481079101562,471.050109863281,490.988739013672,13561,"2014-09-25","MITI"
481.019409179688,486.004089355469,466.065460205078,481.019409179688,9067,"2014-09-26","MITI"
481.019409179688,481.019409179688,478.527099609375,481.019409179688,32981,"2014-09-29","MITI"
495.973388671875,495.973388671875,481.019409179688,495.973388671875,2006,"2014-09-30","MITI"
493.481079101562,493.481079101562,476.034759521484,493.481079101562,7462,"2014-10-01","MITI"
486.004089355469,486.004089355469,476.034759521484,486.004089355469,561,"2014-10-02","MITI"
488.496398925781,488.496398925781,471.050109863281,488.496398925781,66323,"2014-10-03","MITI"
488.496398925781,488.496398925781,488.496398925781,488.496398925781,0,"2014-10-06","MITI"
490.988739013672,490.988739013672,490.988739013672,490.988739013672,40,"2014-10-07","MITI"
498.465728759766,498.465728759766,498.465728759766,498.465728759766,1123,"2014-10-08","MITI"
498.465728759766,498.465728759766,498.465728759766,498.465728759766,40,"2014-10-09","MITI"
495.973388671875,495.973388671875,448.619140625,495.973388671875,6459,"2014-10-10","MITI"
495.973388671875,495.973388671875,473.542449951172,495.973388671875,12317,"2014-10-13","MITI"
493.481079101562,493.481079101562,493.481079101562,493.481079101562,120,"2014-10-14","MITI"
473.542449951172,473.542449951172,448.619140625,473.542449951172,4212,"2014-10-15","MITI"
473.542449951172,473.542449951172,473.542449951172,473.542449951172,1003,"2014-10-16","MITI"
488.496398925781,488.496398925781,423.695861816406,488.496398925781,34184,"2014-10-17","MITI"
493.481079101562,493.481079101562,426.188201904297,493.481079101562,14083,"2014-10-20","MITI"
478.527099609375,493.481079101562,448.619140625,478.527099609375,4694,"2014-10-21","MITI"
510.927368164062,510.927368164062,468.557769775391,510.927368164062,6820,"2014-10-22","MITI"
510.927368164062,510.927368164062,486.004089355469,510.927368164062,11595,"2014-10-23","MITI"
473.542449951172,508.435028076172,461.080780029297,473.542449951172,26521,"2014-10-24","MITI"
473.542449951172,473.542449951172,473.542449951172,473.542449951172,0,"2014-10-27","MITI"
473.542449951172,473.542449951172,466.065460205078,473.542449951172,8666,"2014-10-28","MITI"
473.542449951172,473.542449951172,466.065460205078,473.542449951172,14925,"2014-10-29","MITI"
466.065460205078,473.542449951172,461.080780029297,466.065460205078,8987,"2014-10-30","MITI"
478.527099609375,598.158874511719,461.080780029297,478.527099609375,305417,"2014-10-31","MITI"
466.065460205078,486.004089355469,461.080780029297,466.065460205078,13762,"2014-11-03","MITI"
473.542449951172,478.527099609375,461.080780029297,473.542449951172,32178,"2014-11-04","MITI"
481.019409179688,486.004089355469,473.542449951172,481.019409179688,2166,"2014-11-05","MITI"
468.557769775391,478.527099609375,461.080780029297,468.557769775391,71098,"2014-11-06","MITI"
458.588470458984,468.557769775391,458.588470458984,458.588470458984,9308,"2014-11-07","MITI"
458.588470458984,458.588470458984,458.588470458984,458.588470458984,25277,"2014-11-10","MITI"
471.050109863281,471.050109863281,458.588470458984,471.050109863281,5898,"2014-11-11","MITI"
478.527099609375,478.527099609375,458.588470458984,478.527099609375,5095,"2014-11-12","MITI"
473.542449951172,473.542449951172,473.542449951172,473.542449951172,5496,"2014-11-13","MITI"
466.065460205078,466.065460205078,456.096130371094,466.065460205078,31897,"2014-11-14","MITI"
466.065460205078,473.542449951172,461.080780029297,466.065460205078,2928,"2014-11-17","MITI"
478.527099609375,490.988739013672,466.065460205078,478.527099609375,12999,"2014-11-18","MITI"
495.973388671875,510.927368164062,458.588470458984,495.973388671875,73264,"2014-11-19","MITI"
500.958038330078,510.927368164062,461.080780029297,500.958038330078,120,"2014-11-20","MITI"
463.573120117188,550.804626464844,463.573120117188,463.573120117188,38397,"2014-11-21","MITI"
471.050109863281,505.942718505859,463.573120117188,471.050109863281,41888,"2014-11-24","MITI"
478.527099609375,478.527099609375,471.050109863281,478.527099609375,23833,"2014-11-25","MITI"
478.527099609375,483.511749267578,468.557769775391,478.527099609375,17333,"2014-11-26","MITI"
473.542449951172,495.973388671875,468.557769775391,473.542449951172,37715,"2014-11-27","MITI"
486.004089355469,486.004089355469,486.004089355469,486.004089355469,2006,"2014-11-28","MITI"
486.004089355469,486.004089355469,463.573120117188,473.542449951172,22468,"2014-12-01","MITI"
463.573120117188,473.542449951172,461.080780029297,473.542449951172,14323,"2014-12-02","MITI"
473.542449951172,473.542449951172,458.588470458984,471.050109863281,14805,"2014-12-03","MITI"
463.573120117188,486.004089355469,461.080780029297,476.034759521484,28005,"2014-12-04","MITI"
461.080780029297,461.080780029297,461.080780029297,461.080780029297,64277,"2014-12-05","MITI"
461.080780029297,473.542449951172,461.080780029297,461.080780029297,44095,"2014-12-08","MITI"
461.080780029297,461.080780029297,456.096130371094,461.080780029297,4413,"2014-12-09","MITI"
461.080780029297,461.080780029297,461.080780029297,461.080780029297,24073,"2014-12-10","MITI"
461.080780029297,468.557769775391,461.080780029297,466.065460205078,50635,"2014-12-11","MITI"
471.050109863281,471.050109863281,461.080780029297,468.557769775391,22308,"2014-12-12","MITI"
463.573120117188,463.573120117188,451.111480712891,453.603820800781,16289,"2014-12-15","MITI"
451.111480712891,463.573120117188,426.188201904297,461.080780029297,59101,"2014-12-16","MITI"
448.619140625,461.080780029297,448.619140625,461.080780029297,6058,"2014-12-17","MITI"
451.111480712891,451.111480712891,451.111480712891,451.111480712891,3691,"2014-12-18","MITI"
458.588470458984,458.588470458984,458.588470458984,458.588470458984,200,"2014-12-19","MITI"
446.126831054688,448.619140625,446.126831054688,448.619140625,310994,"2014-12-22","MITI"
448.619140625,448.619140625,448.619140625,448.619140625,0,"2014-12-23","MITI"
456.096130371094,461.080780029297,448.619140625,461.080780029297,22308,"2014-12-24","MITI"
456.096130371094,493.481079101562,456.096130371094,493.481079101562,4694,"2014-12-29","MITI"
493.481079101562,493.481079101562,461.080780029297,461.080780029297,19379,"2014-12-30","MITI"
461.080780029297,488.496398925781,461.080780029297,488.496398925781,4172,"2015-01-02","MITI"
463.573120117188,478.527099609375,461.080780029297,478.527099609375,46663,"2015-01-05","MITI"
463.573120117188,463.573120117188,461.080780029297,461.080780029297,52280,"2015-01-06","MITI"
451.111480712891,463.573120117188,448.619140625,463.573120117188,2006,"2015-01-07","MITI"
461.080780029297,461.080780029297,453.603820800781,461.080780029297,19459,"2015-01-08","MITI"
461.080780029297,461.080780029297,461.080780029297,461.080780029297,39320,"2015-01-09","MITI"
448.619140625,458.588470458984,448.619140625,458.588470458984,81690,"2015-01-12","MITI"
433.665191650391,458.588470458984,426.188201904297,458.588470458984,64798,"2015-01-13","MITI"
423.695861816406,453.603820800781,423.695861816406,453.603820800781,10953,"2015-01-14","MITI"
448.619140625,448.619140625,426.188201904297,448.619140625,15888,"2015-01-15","MITI"
423.695861816406,448.619140625,418.711212158203,441.142150878906,15367,"2015-01-16","MITI"
441.142150878906,441.142150878906,441.142150878906,441.142150878906,0,"2015-01-19","MITI"
441.142150878906,441.142150878906,441.142150878906,441.142150878906,0,"2015-01-20","MITI"
403.757232666016,441.142150878906,403.757232666016,441.142150878906,240,"2015-01-21","MITI"
413.7265625,441.142150878906,413.7265625,413.7265625,20502,"2015-01-22","MITI"
461.080780029297,461.080780029297,428.680511474609,438.649841308594,280,"2015-01-23","MITI"
438.649841308594,438.649841308594,411.234222412109,433.665191650391,7864,"2015-01-26","MITI"
433.665191650391,433.665191650391,413.7265625,433.665191650391,9067,"2015-01-27","MITI"
411.234222412109,433.665191650391,411.234222412109,433.665191650391,40925,"2015-01-28","MITI"
433.665191650391,433.665191650391,418.711212158203,431.1728515625,1966,"2015-01-29","MITI"
418.711212158203,423.695861816406,411.234222412109,416.218872070312,209282,"2015-01-30","MITI"
413.7265625,416.218872070312,413.7265625,416.218872070312,20061,"2015-02-02","MITI"
411.234222412109,416.218872070312,401.264892578125,411.234222412109,21305,"2015-02-03","MITI"
413.7265625,413.7265625,411.234222412109,411.234222412109,4132,"2015-02-04","MITI"
403.757232666016,411.234222412109,401.264892578125,403.757232666016,23712,"2015-02-05","MITI"
406.249572753906,406.249572753906,398.772583007812,398.772583007812,40845,"2015-02-06","MITI"
386.310943603516,398.772583007812,386.310943603516,396.280242919922,35870,"2015-02-09","MITI"
396.280242919922,396.280242919922,393.787933349609,393.787933349609,922,"2015-02-10","MITI"
396.280242919922,396.280242919922,386.310943603516,396.280242919922,1685,"2015-02-11","MITI"
386.310943603516,396.280242919922,386.310943603516,396.280242919922,361,"2015-02-12","MITI"
396.280242919922,396.280242919922,383.818603515625,396.280242919922,10472,"2015-02-13","MITI"
396.280242919922,396.280242919922,383.818603515625,396.280242919922,79323,"2015-02-16","MITI"
386.310943603516,396.280242919922,386.310943603516,396.280242919922,1163,"2015-02-17","MITI"
393.787933349609,393.787933349609,391.295593261719,391.295593261719,4012,"2015-02-18","MITI"
393.787933349609,393.787933349609,393.787933349609,393.787933349609,601,"2015-02-20","MITI"
391.295593261719,393.787933349609,378.833953857422,393.787933349609,67125,"2015-02-23","MITI"
391.295593261719,396.280242919922,386.310943603516,396.280242919922,21185,"2015-02-24","MITI"
396.280242919922,396.280242919922,396.280242919922,396.280242919922,441,"2015-02-25","MITI"
378.833953857422,388.803253173828,378.833953857422,388.803253173828,16370,"2015-02-26","MITI"
378.833953857422,393.787933349609,373.849304199219,393.787933349609,11515,"2015-02-27","MITI"
373.849304199219,388.803253173828,373.849304199219,373.849304199219,722,"2015-03-02","MITI"
406.249572753906,408.741882324219,373.849304199219,408.741882324219,320,"2015-03-03","MITI"
373.849304199219,398.772583007812,373.849304199219,393.787933349609,25678,"2015-03-04","MITI"
396.280242919922,401.264892578125,373.849304199219,396.280242919922,9148,"2015-03-05","MITI"
373.849304199219,391.295593261719,361.387634277344,381.326263427734,21907,"2015-03-06","MITI"
378.833953857422,378.833953857422,368.864624023438,373.849304199219,13481,"2015-03-09","MITI"
373.849304199219,386.310943603516,366.372314453125,366.372314453125,21505,"2015-03-10","MITI"
381.326263427734,381.326263427734,366.372314453125,381.326263427734,2327,"2015-03-11","MITI"
376.341613769531,393.787933349609,376.341613769531,378.833953857422,17894,"2015-03-12","MITI"
381.326263427734,381.326263427734,378.833953857422,378.833953857422,11073,"2015-03-13","MITI"
378.833953857422,378.833953857422,378.833953857422,378.833953857422,802,"2015-03-16","MITI"
373.849304199219,396.280242919922,371.356964111328,378.833953857422,261642,"2015-03-17","MITI"
368.864624023438,378.833953857422,348.925994873047,378.833953857422,48187,"2015-03-18","MITI"
361.387634277344,361.387634277344,336.46435546875,358.895324707031,100709,"2015-03-19","MITI"
371.356964111328,371.356964111328,371.356964111328,371.356964111328,2086,"2015-03-20","MITI"
371.356964111328,373.849304199219,371.356964111328,373.849304199219,441,"2015-03-23","MITI"
373.849304199219,373.849304199219,348.925994873047,351.418334960938,54928,"2015-03-24","MITI"
351.418334960938,351.418334960938,348.925994873047,348.925994873047,26441,"2015-03-25","MITI"
348.925994873047,348.925994873047,343.941345214844,348.925994873047,61067,"2015-03-26","MITI"
348.925994873047,348.925994873047,348.925994873047,348.925994873047,4935,"2015-03-27","MITI"
371.356964111328,371.356964111328,371.356964111328,371.356964111328,40,"2015-03-30","MITI"
361.387634277344,361.387634277344,338.956695556641,348.925994873047,39039,"2015-03-31","MITI"
346.433685302734,346.433685302734,336.46435546875,343.941345214844,20904,"2015-04-01","MITI"
351.418334960938,351.418334960938,324.002716064453,328.987365722656,90397,"2015-04-02","MITI"
336.46435546875,336.46435546875,328.987365722656,328.987365722656,5336,"2015-04-06","MITI"
328.987365722656,336.46435546875,328.987365722656,328.987365722656,6178,"2015-04-07","MITI"
346.433685302734,348.925994873047,316.525726318359,333.972045898438,10993,"2015-04-08","MITI"
331.479705810547,331.479705810547,326.495056152344,326.495056152344,5015,"2015-04-09","MITI"
326.495056152344,358.895324707031,324.002716064453,346.433685302734,49030,"2015-04-10","MITI"
343.941345214844,346.433685302734,343.941345214844,343.941345214844,10351,"2015-04-13","MITI"
343.941345214844,346.433685302734,316.525726318359,343.941345214844,8185,"2015-04-14","MITI"
331.479705810547,331.479705810547,328.987365722656,328.987365722656,922,"2015-04-15","MITI"
321.510375976562,331.479705810547,321.510375976562,331.479705810547,4814,"2015-04-16","MITI"
324.002716064453,338.956695556641,316.525726318359,338.956695556641,2608,"2015-04-17","MITI"
321.510375976562,321.510375976562,311.541076660156,314.033416748047,48147,"2015-04-20","MITI"
326.495056152344,326.495056152344,326.495056152344,326.495056152344,40,"2015-04-21","MITI"
316.525726318359,336.46435546875,311.541076660156,336.46435546875,60626,"2015-04-22","MITI"
333.972045898438,333.972045898438,333.972045898438,333.972045898438,40,"2015-04-23","MITI"
333.972045898438,333.972045898438,333.972045898438,333.972045898438,0,"2015-04-24","MITI"
309.048736572266,331.479705810547,306.556427001953,328.987365722656,1484,"2015-04-27","MITI"
328.987365722656,328.987365722656,328.987365722656,328.987365722656,0,"2015-04-28","MITI"
301.571746826172,346.433685302734,301.571746826172,336.46435546875,240,"2015-04-29","MITI"
333.972045898438,333.972045898438,333.972045898438,333.972045898438,80,"2015-04-30","MITI"
309.048736572266,333.972045898438,299.079437255859,333.972045898438,13762,"2015-05-04","MITI"
331.479705810547,331.479705810547,331.479705810547,331.479705810547,3370,"2015-05-05","MITI"
331.479705810547,331.479705810547,331.479705810547,331.479705810547,361,"2015-05-06","MITI"
331.479705810547,331.479705810547,331.479705810547,331.479705810547,0,"2015-05-07","MITI"
331.479705810547,331.479705810547,331.479705810547,331.479705810547,3049,"2015-05-08","MITI"
331.479705810547,331.479705810547,331.479705810547,331.479705810547,0,"2015-05-11","MITI"
254.217514038086,316.525726318359,254.217514038086,294.094787597656,54848,"2015-05-12","MITI"
279.140808105469,314.033416748047,276.648468017578,309.048736572266,160,"2015-05-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-05-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-06-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-06","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-07-31","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-06","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-08-31","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-09-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-06","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-10-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-06","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-11-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2015-12-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-06","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-01-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-02-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-03-31","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-06","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-04-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-05-31","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-06","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-07","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-17","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-23","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-24","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-06-30","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-13","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-14","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-18","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-19","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-20","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-21","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-22","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-25","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-26","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-27","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-28","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-07-29","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-01","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-02","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-03","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-04","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-05","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-08","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-09","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-10","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-11","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-12","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-15","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-16","MITI"
309.048736572266,309.048736572266,309.048736572266,309.048736572266,0,"2016-08-18","MITI"
309.048736572266,309.048736572266,279.140808105469,279.140808105469,555183,"2016-08-19","MITI"
251.725189208984,271.663818359375,251.725189208984,251.725189208984,193754,"2016-08-22","MITI"
251.725189208984,251.725189208984,226.801910400391,226.801910400391,306259,"2016-08-23","MITI"
226.801910400391,234.278884887695,204.370941162109,204.370941162109,217186,"2016-08-24","MITI"
194.401626586914,229.294235229492,194.401626586914,211.847930908203,96937,"2016-08-25","MITI"
224.3095703125,224.3095703125,211.847930908203,214.340255737305,24033,"2016-08-26","MITI"
206.86328125,216.832595825195,199.386291503906,204.370941162109,8024,"2016-08-29","MITI"
194.401626586914,219.324920654297,186.924652099609,219.324920654297,34265,"2016-08-30","MITI"
204.370941162109,204.370941162109,199.386291503906,204.370941162109,29209,"2016-08-31","MITI"
204.370941162109,209.355606079102,196.893966674805,209.355606079102,1364,"2016-09-01","MITI"
221.817245483398,224.3095703125,211.847930908203,211.847930908203,280,"2016-09-02","MITI"
216.832595825195,216.832595825195,194.401626586914,194.401626586914,9870,"2016-09-05","MITI"
199.386291503906,211.847930908203,194.401626586914,194.401626586914,2407,"2016-09-06","MITI"
219.324920654297,226.801910400391,201.878616333008,201.878616333008,2688,"2016-09-07","MITI"
209.355606079102,209.355606079102,196.893966674805,206.86328125,9348,"2016-09-08","MITI"
206.86328125,209.355606079102,199.386291503906,209.355606079102,2527,"2016-09-09","MITI"
206.86328125,206.86328125,199.386291503906,199.386291503906,15848,"2016-09-13","MITI"
204.370941162109,204.370941162109,194.401626586914,194.401626586914,601,"2016-09-14","MITI"
176.955337524414,211.847930908203,176.955337524414,211.847930908203,3370,"2016-09-15","MITI"
211.847930908203,211.847930908203,191.909301757812,194.401626586914,120,"2016-09-16","MITI"
194.401626586914,204.370941162109,194.401626586914,196.893966674805,9027,"2016-09-19","MITI"
191.909301757812,196.893966674805,189.416976928711,196.893966674805,7302,"2016-09-20","MITI"
199.386291503906,211.847930908203,186.924652099609,186.924652099609,481,"2016-09-21","MITI"
186.924652099609,199.386291503906,186.924652099609,199.386291503906,21305,"2016-09-22","MITI"
189.416976928711,209.355606079102,189.416976928711,189.416976928711,4614,"2016-09-23","MITI"
186.924652099609,189.416976928711,181.939987182617,189.416976928711,22348,"2016-09-26","MITI"
189.416976928711,189.416976928711,179.447662353516,179.447662353516,23512,"2016-09-27","MITI"
184.432312011719,184.432312011719,184.432312011719,184.432312011719,802,"2016-09-28","MITI"
199.386291503906,199.386291503906,166.986022949219,166.986022949219,214137,"2016-09-29","MITI"
166.986022949219,171.970672607422,154.524368286133,171.970672607422,61067,"2016-09-30","MITI"
171.970672607422,176.955337524414,171.970672607422,176.955337524414,2246,"2016-10-03","MITI"
176.955337524414,184.432312011719,159.509033203125,162.001358032227,225893,"2016-10-04","MITI"
154.524368286133,154.524368286133,154.524368286133,154.524368286133,320,"2016-10-05","MITI"
199.386291503906,199.386291503906,149.53971862793,152.032043457031,16049,"2016-10-06","MITI"
139.570404052734,176.955337524414,139.570404052734,174.462997436523,38999,"2016-10-07","MITI"
174.462997436523,174.462997436523,162.001358032227,174.462997436523,32178,"2016-10-10","MITI"
174.462997436523,189.416976928711,157.016708374023,157.016708374023,400308,"2016-10-11","MITI"
157.016708374023,157.016708374023,149.53971862793,157.016708374023,27725,"2016-10-12","MITI"
149.53971862793,184.432312011719,149.53971862793,162.001358032227,288605,"2016-10-13","MITI"
162.001358032227,162.001358032227,152.032043457031,154.524368286133,9669,"2016-10-14","MITI"
147.047393798828,174.462997436523,147.047393798828,149.53971862793,17453,"2016-10-17","MITI"
149.53971862793,169.47834777832,149.53971862793,166.986022949219,36110,"2016-10-18","MITI"
166.986022949219,171.970672607422,152.032043457031,154.524368286133,32178,"2016-10-19","MITI"
154.524368286133,159.509033203125,147.047393798828,159.509033203125,19499,"2016-10-20","MITI"
166.986022949219,166.986022949219,147.047393798828,149.53971862793,47626,"2016-10-21","MITI"
149.53971862793,159.509033203125,142.062728881836,149.53971862793,3290,"2016-10-24","MITI"
154.524368286133,154.524368286133,149.53971862793,154.524368286133,15928,"2016-10-25","MITI"
159.509033203125,159.509033203125,157.016708374023,157.016708374023,320,"2016-10-26","MITI"
157.016708374023,159.509033203125,154.524368286133,154.524368286133,4654,"2016-10-27","MITI"
159.509033203125,159.509033203125,152.032043457031,152.032043457031,962,"2016-10-28","MITI"
152.032043457031,152.032043457031,149.53971862793,149.53971862793,11555,"2016-10-31","MITI"
149.53971862793,162.001358032227,149.53971862793,159.509033203125,5938,"2016-11-01","MITI"
149.53971862793,152.032043457031,147.047393798828,147.047393798828,5496,"2016-11-02","MITI"
154.524368286133,154.524368286133,149.53971862793,149.53971862793,1243,"2016-11-03","MITI"
149.53971862793,149.53971862793,149.53971862793,149.53971862793,20462,"2016-11-04","MITI"
149.53971862793,149.53971862793,147.047393798828,149.53971862793,22147,"2016-11-07","MITI"
144.555053710938,149.53971862793,144.555053710938,144.555053710938,45419,"2016-11-08","MITI"
149.53971862793,149.53971862793,149.53971862793,149.53971862793,12438,"2016-11-09","MITI"
154.524368286133,154.524368286133,142.062728881836,154.524368286133,1324,"2016-11-10","MITI"
154.524368286133,154.524368286133,144.555053710938,144.555053710938,601,"2016-11-11","MITI"
164.493682861328,169.47834777832,139.570404052734,139.570404052734,41246,"2016-11-14","MITI"
164.493682861328,186.924652099609,134.585739135742,139.570404052734,14123,"2016-11-15","MITI"
139.570404052734,174.462997436523,139.570404052734,139.570404052734,42249,"2016-11-16","MITI"
139.570404052734,149.53971862793,129.601089477539,149.53971862793,43814,"2016-11-17","MITI"
139.570404052734,142.062728881836,134.585739135742,142.062728881836,21826,"2016-11-18","MITI"
157.016708374023,157.016708374023,154.524368286133,154.524368286133,1,"2016-11-21","MITI"
149.53971862793,149.53971862793,149.53971862793,149.53971862793,10271,"2016-11-22","MITI"
147.047393798828,149.53971862793,144.555053710938,144.555053710938,18336,"2016-11-23","MITI"
144.555053710938,162.001358032227,144.555053710938,144.555053710938,26160,"2016-11-24","MITI"
144.555053710938,144.555053710938,144.555053710938,144.555053710938,0,"2016-11-25","MITI"
144.555053710938,152.032043457031,144.555053710938,152.032043457031,5135,"2016-11-28","MITI"
139.570404052734,149.53971862793,139.570404052734,147.047393798828,22268,"2016-11-29","MITI"
152.032043457031,154.524368286133,152.032043457031,154.524368286133,4253,"2016-11-30","MITI"
154.524368286133,154.524368286133,147.047393798828,152.032043457031,4373,"2016-12-01","MITI"
154.524368286133,154.524368286133,142.062728881836,152.032043457031,19178,"2016-12-02","MITI"
154.524368286133,174.462997436523,149.53971862793,169.47834777832,31617,"2016-12-05","MITI"
169.47834777832,199.386291503906,162.001358032227,171.970672607422,21185,"2016-12-06","MITI"
171.970672607422,171.970672607422,159.509033203125,169.47834777832,9870,"2016-12-07","MITI"
171.970672607422,179.447662353516,164.493682861328,174.462997436523,5015,"2016-12-08","MITI"
174.462997436523,174.462997436523,159.509033203125,159.509033203125,361,"2016-12-09","MITI"
159.509033203125,184.432312011719,157.016708374023,157.016708374023,4333,"2016-12-13","MITI"
174.462997436523,179.447662353516,166.986022949219,169.47834777832,30493,"2016-12-14","MITI"
169.47834777832,179.447662353516,166.986022949219,171.970672607422,24675,"2016-12-15","MITI"
171.970672607422,171.970672607422,162.001358032227,164.493682861328,14364,"2016-12-16","MITI"
162.001358032227,174.462997436523,159.509033203125,159.509033203125,17614,"2016-12-19","MITI"
159.509033203125,171.970672607422,159.509033203125,171.970672607422,8225,"2016-12-20","MITI"
171.970672607422,176.955337524414,164.493682861328,171.970672607422,9669,"2016-12-21","MITI"
169.47834777832,169.47834777832,162.001358032227,169.47834777832,1645,"2016-12-22","MITI"
169.47834777832,209.355606079102,169.47834777832,169.47834777832,7783,"2016-12-23","MITI"
162.001358032227,169.47834777832,154.524368286133,154.524368286133,186652,"2016-12-27","MITI"
166.986022949219,166.986022949219,142.062728881836,152.032043457031,29049,"2016-12-28","MITI"
164.493682861328,164.493682861328,152.032043457031,152.032043457031,8506,"2016-12-29","MITI"
152.032043457031,154.524368286133,149.53971862793,152.032043457031,22910,"2016-12-30","MITI"
152.032043457031,152.032043457031,152.032043457031,152.032043457031,0,"2017-01-02","MITI"
166.986022949219,166.986022949219,157.016708374023,162.001358032227,45339,"2017-01-03","MITI"
162.001358032227,171.970672607422,152.032043457031,164.493682861328,481,"2017-01-04","MITI"
169.47834777832,169.47834777832,164.493682861328,164.493682861328,120,"2017-01-05","MITI"
157.016708374023,166.986022949219,149.53971862793,166.986022949219,8706,"2017-01-06","MITI"
166.986022949219,166.986022949219,166.986022949219,166.986022949219,0,"2017-01-09","MITI"
166.986022949219,166.986022949219,127.108757019043,134.585739135742,52400,"2017-01-10","MITI"
134.585739135742,179.447662353516,134.585739135742,179.447662353516,1199841,"2017-01-11","MITI"
179.447662353516,209.355606079102,169.47834777832,184.432312011719,1339229,"2017-01-12","MITI"
194.401626586914,194.401626586914,162.001358032227,176.955337524414,64036,"2017-01-13","MITI"
176.955337524414,181.939987182617,154.524368286133,157.016708374023,113989,"2017-01-16","MITI"
157.016708374023,171.970672607422,157.016708374023,169.47834777832,32339,"2017-01-17","MITI"
169.47834777832,171.970672607422,162.001358032227,169.47834777832,17413,"2017-01-18","MITI"
166.986022949219,169.47834777832,154.524368286133,157.016708374023,52721,"2017-01-19","MITI"
159.509033203125,169.47834777832,157.016708374023,166.986022949219,44295,"2017-01-20","MITI"
166.986022949219,166.986022949219,154.524368286133,157.016708374023,123298,"2017-01-23","MITI"
162.001358032227,166.986022949219,157.016708374023,162.001358032227,132526,"2017-01-24","MITI"
164.493682861328,164.493682861328,154.524368286133,164.493682861328,45940,"2017-01-25","MITI"
164.493682861328,166.986022949219,159.509033203125,166.986022949219,33783,"2017-01-26","MITI"
164.493682861328,166.986022949219,157.016708374023,164.493682861328,27203,"2017-01-27","MITI"
164.493682861328,164.493682861328,157.016708374023,157.016708374023,18657,"2017-01-30","MITI"
154.524368286133,162.001358032227,144.555053710938,154.524368286133,168236,"2017-01-31","MITI"
154.524368286133,159.509033203125,154.524368286133,159.509033203125,68129,"2017-02-01","MITI"
162.001358032227,174.462997436523,159.509033203125,166.986022949219,222683,"2017-02-02","MITI"
166.986022949219,189.416976928711,166.986022949219,179.447662353516,176862,"2017-02-03","MITI"
189.416976928711,214.340255737305,179.447662353516,211.847930908203,612880,"2017-02-06","MITI"
206.86328125,219.324920654297,194.401626586914,194.401626586914,669694,"2017-02-07","MITI"
194.401626586914,194.401626586914,184.432312011719,186.924652099609,111863,"2017-02-08","MITI"
186.924652099609,189.416976928711,169.47834777832,186.924652099609,398783,"2017-02-09","MITI"
186.924652099609,194.401626586914,184.432312011719,184.432312011719,422255,"2017-02-10","MITI"
184.432312011719,184.432312011719,174.462997436523,174.462997436523,92925,"2017-02-13","MITI"
174.462997436523,174.462997436523,166.986022949219,174.462997436523,147733,"2017-02-14","MITI"
174.462997436523,174.462997436523,174.462997436523,174.462997436523,0,"2017-02-15","MITI"
174.462997436523,174.462997436523,154.524368286133,157.016708374023,293620,"2017-02-16","MITI"
157.016708374023,164.493682861328,157.016708374023,162.001358032227,6339,"2017-02-17","MITI"
169.47834777832,169.47834777832,152.032043457031,157.016708374023,76715,"2017-02-20","MITI"
157.016708374023,157.016708374023,124.616432189941,154.524368286133,261602,"2017-02-21","MITI"
149.53971862793,166.986022949219,137.078079223633,162.001358032227,276006,"2017-02-22","MITI"
154.524368286133,164.493682861328,154.524368286133,159.509033203125,133168,"2017-02-23","MITI"
159.509033203125,166.986022949219,159.509033203125,164.493682861328,118002,"2017-02-24","MITI"
162.001358032227,164.493682861328,154.524368286133,162.001358032227,17814,"2017-02-27","MITI"
162.001358032227,164.493682861328,157.016708374023,162.001358032227,187535,"2017-02-28","MITI"
159.509033203125,162.001358032227,157.016708374023,159.509033203125,28728,"2017-03-01","MITI"
159.509033203125,159.509033203125,152.032043457031,157.016708374023,81650,"2017-03-02","MITI"
157.016708374023,174.462997436523,154.524368286133,154.524368286133,323071,"2017-03-03","MITI"
154.524368286133,179.447662353516,154.524368286133,159.509033203125,270429,"2017-03-06","MITI"
169.47834777832,169.47834777832,157.016708374023,164.493682861328,49672,"2017-03-07","MITI"
164.493682861328,164.493682861328,162.001358032227,164.493682861328,10953,"2017-03-08","MITI"
159.509033203125,166.986022949219,149.53971862793,159.509033203125,86184,"2017-03-09","MITI"
157.016708374023,164.493682861328,154.524368286133,164.493682861328,236044,"2017-03-10","MITI"
164.493682861328,174.462997436523,154.524368286133,154.524368286133,156279,"2017-03-13","MITI"
154.524368286133,159.509033203125,152.032043457031,154.524368286133,115353,"2017-03-14","MITI"
157.016708374023,159.509033203125,152.032043457031,154.524368286133,89354,"2017-03-15","MITI"
152.032043457031,154.524368286133,137.078079223633,152.032043457031,137060,"2017-03-16","MITI"
152.032043457031,162.001358032227,144.555053710938,154.524368286133,280901,"2017-03-17","MITI"
154.524368286133,159.509033203125,152.032043457031,157.016708374023,23752,"2017-03-20","MITI"
157.016708374023,162.001358032227,154.524368286133,157.016708374023,232192,"2017-03-21","MITI"
157.016708374023,157.016708374023,154.524368286133,157.016708374023,97940,"2017-03-22","MITI"
152.032043457031,159.509033203125,152.032043457031,154.524368286133,98783,"2017-03-23","MITI"
159.509033203125,164.493682861328,152.032043457031,152.032043457031,114070,"2017-03-24","MITI"
149.53971862793,154.524368286133,149.53971862793,149.53971862793,3932,"2017-03-27","MITI"
157.016708374023,157.016708374023,149.53971862793,154.524368286133,1043,"2017-03-29","MITI"
157.016708374023,157.016708374023,149.53971862793,157.016708374023,16089,"2017-03-30","MITI"
157.016708374023,159.509033203125,154.524368286133,159.509033203125,35870,"2017-03-31","MITI"
159.509033203125,159.509033203125,154.524368286133,157.016708374023,722,"2017-04-03","MITI"
157.016708374023,159.509033203125,152.032043457031,159.509033203125,27002,"2017-04-04","MITI"
159.509033203125,159.509033203125,159.509033203125,159.509033203125,0,"2017-04-05","MITI"
154.524368286133,157.016708374023,152.032043457031,157.016708374023,19700,"2017-04-06","MITI"
157.016708374023,159.509033203125,154.524368286133,157.016708374023,41647,"2017-04-07","MITI"
154.524368286133,154.524368286133,132.093414306641,152.032043457031,22308,"2017-04-10","MITI"
152.032043457031,154.524368286133,149.53971862793,154.524368286133,1163,"2017-04-11","MITI"
149.53971862793,159.509033203125,149.53971862793,157.016708374023,40283,"2017-04-12","MITI"
159.509033203125,159.509033203125,154.524368286133,159.509033203125,14524,"2017-04-13","MITI"
159.509033203125,169.47834777832,157.016708374023,169.47834777832,10793,"2017-04-17","MITI"
159.509033203125,164.493682861328,154.524368286133,162.001358032227,33462,"2017-04-18","MITI"
162.001358032227,162.001358032227,162.001358032227,162.001358032227,0,"2017-04-19","MITI"
162.001358032227,174.462997436523,157.016708374023,166.986022949219,63595,"2017-04-20","MITI"
162.001358032227,174.462997436523,162.001358032227,171.970672607422,145807,"2017-04-21","MITI"
171.970672607422,186.924652099609,159.509033203125,164.493682861328,72622,"2017-04-25","MITI"
164.493682861328,166.986022949219,154.524368286133,157.016708374023,289448,"2017-04-26","MITI"
154.524368286133,154.524368286133,149.53971862793,149.53971862793,77397,"2017-04-27","MITI"
149.53971862793,157.016708374023,147.047393798828,154.524368286133,23913,"2017-04-28","MITI"
154.524368286133,154.524368286133,149.53971862793,149.53971862793,679404,"2017-05-02","MITI"
149.53971862793,149.53971862793,142.062728881836,142.062728881836,106366,"2017-05-03","MITI"
137.078079223633,152.032043457031,134.585739135742,149.53971862793,5697,"2017-05-04","MITI"
149.53971862793,152.032043457031,137.078079223633,147.047393798828,28246,"2017-05-05","MITI"
147.047393798828,147.047393798828,137.078079223633,147.047393798828,34064,"2017-05-08","MITI"
139.570404052734,139.570404052734,139.570404052734,139.570404052734,2006,"2017-05-09","MITI"
139.570404052734,142.062728881836,134.585739135742,137.078079223633,675713,"2017-05-10","MITI"
137.078079223633,139.570404052734,134.585739135742,139.570404052734,4212,"2017-05-12","MITI"
139.570404052734,139.570404052734,134.585739135742,139.570404052734,4052,"2017-05-15","MITI"
139.570404052734,139.570404052734,132.093414306641,139.570404052734,16209,"2017-05-16","MITI"
139.570404052734,147.047393798828,134.585739135742,144.555053710938,20222,"2017-05-17","MITI"
142.062728881836,142.062728881836,137.078079223633,139.570404052734,561,"2017-05-18","MITI"
139.570404052734,144.555053710938,139.570404052734,139.570404052734,5898,"2017-05-19","MITI"
139.570404052734,144.555053710938,137.078079223633,144.555053710938,2327,"2017-05-22","MITI"
144.555053710938,144.555053710938,137.078079223633,142.062728881836,1484,"2017-05-23","MITI"
142.062728881836,142.062728881836,137.078079223633,142.062728881836,16490,"2017-05-24","MITI"
134.585739135742,142.062728881836,132.093414306641,137.078079223633,443240,"2017-05-26","MITI"
137.078079223633,142.062728881836,134.585739135742,134.585739135742,16931,"2017-05-29","MITI"
134.585739135742,139.570404052734,132.093414306641,134.585739135742,21305,"2017-05-30","MITI"
134.585739135742,137.078079223633,134.585739135742,137.078079223633,682,"2017-05-31","MITI"
137.078079223633,137.078079223633,137.078079223633,137.078079223633,0,"2017-06-01","MITI"
137.078079223633,137.078079223633,134.585739135742,137.078079223633,2888,"2017-06-02","MITI"
134.585739135742,139.570404052734,134.585739135742,139.570404052734,4774,"2017-06-05","MITI"
134.585739135742,137.078079223633,134.585739135742,137.078079223633,401,"2017-06-06","MITI"
134.585739135742,137.078079223633,132.093414306641,137.078079223633,21786,"2017-06-07","MITI"
134.585739135742,134.585739135742,127.108757019043,129.601089477539,1063784,"2017-06-08","MITI"
129.601089477539,129.601089477539,127.108757019043,129.601089477539,47866,"2017-06-09","MITI"
127.108757019043,134.585739135742,127.108757019043,127.108757019043,274040,"2017-06-12","MITI"
132.093414306641,132.093414306641,132.093414306641,132.093414306641,8385,"2017-06-13","MITI"
132.093414306641,134.585739135742,124.616432189941,127.108757019043,565174,"2017-06-14","MITI"
127.108757019043,132.093414306641,124.616432189941,127.108757019043,447252,"2017-06-15","MITI"
127.108757019043,127.108757019043,124.616432189941,127.108757019043,137742,"2017-06-16","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,412305,"2017-06-19","MITI"
124.616432189941,127.108757019043,124.616432189941,127.108757019043,5336,"2017-06-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,114029,"2017-06-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,8024,"2017-06-22","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-06-23","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-06-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-06-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-06-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-06-29","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-06-30","MITI"
127.108757019043,127.108757019043,124.616432189941,124.616432189941,29931,"2017-07-03","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,12678,"2017-07-04","MITI"
127.108757019043,127.108757019043,124.616432189941,124.616432189941,320,"2017-07-05","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,200,"2017-07-06","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,403518,"2017-07-07","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-07-10","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,132647,"2017-07-11","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,116437,"2017-07-12","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4012,"2017-07-13","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,8746,"2017-07-14","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-07-17","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-07-18","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,34465,"2017-07-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4012,"2017-07-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,3330,"2017-07-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,80,"2017-07-24","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,80,"2017-07-25","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-07-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,280,"2017-07-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,240,"2017-07-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-07-31","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,6018,"2017-08-01","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4012,"2017-08-02","MITI"
124.616432189941,152.032043457031,124.616432189941,124.616432189941,8918687,"2017-08-03","MITI"
127.108757019043,132.093414306641,124.616432189941,124.616432189941,1727260,"2017-08-04","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,359101,"2017-08-07","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,550529,"2017-08-08","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,2888,"2017-08-09","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,2086,"2017-08-10","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,2246,"2017-08-11","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40123,"2017-08-14","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,10632,"2017-08-15","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-08-16","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-08-17","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4774,"2017-08-18","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,5456,"2017-08-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,86505,"2017-08-22","MITI"
124.616432189941,129.601089477539,124.616432189941,124.616432189941,942492,"2017-08-23","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,36150,"2017-08-24","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,103036,"2017-08-25","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,23271,"2017-08-28","MITI"
124.616432189941,127.108757019043,124.616432189941,127.108757019043,56573,"2017-08-29","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,158085,"2017-08-30","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,24555,"2017-08-31","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-09-01","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,46582,"2017-09-04","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-09-05","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,175137,"2017-09-06","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,47305,"2017-09-07","MITI"
127.108757019043,127.108757019043,124.616432189941,127.108757019043,39521,"2017-09-08","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,52641,"2017-09-11","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1404,"2017-09-12","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-09-13","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4293,"2017-09-14","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,80,"2017-09-15","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,441,"2017-09-18","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4493,"2017-09-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,15648,"2017-09-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-09-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,200,"2017-09-22","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,120,"2017-09-25","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-09-26","MITI"
124.616432189941,129.601089477539,124.616432189941,124.616432189941,320102,"2017-09-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,2648,"2017-09-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,10111,"2017-09-29","MITI"
124.616432189941,132.093414306641,124.616432189941,124.616432189941,1051867,"2017-10-02","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,18496,"2017-10-03","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,200,"2017-10-04","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,19820,"2017-10-05","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,722,"2017-10-06","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-10-09","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,24194,"2017-10-10","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4132,"2017-10-11","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-10-12","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,44295,"2017-10-13","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-10-16","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,120,"2017-10-17","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-10-18","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-10-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-10-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1604,"2017-10-23","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,6820,"2017-10-24","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,899279,"2017-10-25","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,117039,"2017-10-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,3209,"2017-10-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,2126,"2017-10-30","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,561,"2017-10-31","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-11-01","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4012,"2017-11-02","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,160,"2017-11-03","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,2006,"2017-11-06","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,6820,"2017-11-07","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,601,"2017-11-08","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,521,"2017-11-09","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,441,"2017-11-10","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,682,"2017-11-13","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-11-14","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-11-15","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,120,"2017-11-16","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,160,"2017-11-17","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-11-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,160,"2017-11-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-11-22","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-11-23","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-11-24","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-11-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,200,"2017-11-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,361,"2017-11-29","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-11-30","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-01","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,882,"2017-12-04","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-05","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-12-06","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4172,"2017-12-07","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-12-08","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,240,"2017-12-11","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-12","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-13","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1123,"2017-12-14","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-12-15","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-18","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,2688,"2017-12-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,34064,"2017-12-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2017-12-22","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-25","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,95773,"2017-12-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,280,"2017-12-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2017-12-29","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-01-01","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-01-02","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,802,"2018-01-03","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2018-01-04","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,402073,"2018-01-05","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1765,"2018-01-08","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,6058,"2018-01-09","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-01-10","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,762,"2018-01-11","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2018-01-12","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-01-15","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-01-16","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-01-17","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1203,"2018-01-18","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,802,"2018-01-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,24113,"2018-01-22","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,120,"2018-01-23","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-01-24","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,361,"2018-01-25","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,441,"2018-01-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2018-01-29","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,521,"2018-01-30","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2018-01-31","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,1852203,"2018-02-01","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,542665,"2018-02-02","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,481,"2018-02-05","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,120,"2018-02-06","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,120,"2018-02-07","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-02-08","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-02-09","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2018-02-12","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-02-13","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-02-14","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2018-02-15","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-02-16","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,227217,"2018-02-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-02-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,224488,"2018-02-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,34626,"2018-02-22","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,601,"2018-02-23","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,134572,"2018-02-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,962,"2018-02-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-02-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,20222,"2018-03-01","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-03-02","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1203,"2018-03-05","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-03-06","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4012,"2018-03-07","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,200,"2018-03-08","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,401,"2018-03-09","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1685,"2018-03-12","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-03-13","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-03-14","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,401,"2018-03-15","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-03-16","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4935,"2018-03-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,802,"2018-03-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,41286,"2018-03-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,16049,"2018-03-22","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-03-23","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4413,"2018-03-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,5577,"2018-03-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,40,"2018-03-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1283,"2018-03-29","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-03-30","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,401,"2018-04-02","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-04-03","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-04-04","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-04-05","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-04-06","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,87067,"2018-04-09","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-04-10","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,58900,"2018-04-11","MITI"
124.616432189941,166.986022949219,124.616432189941,166.986022949219,19022130,"2018-04-12","MITI"
199.386291503906,214.340255737305,129.601089477539,132.093414306641,17691607,"2018-04-13","MITI"
132.093414306641,132.093414306641,132.093414306641,132.093414306641,0,"2018-04-16","MITI"
132.093414306641,132.093414306641,132.093414306641,132.093414306641,0,"2018-04-17","MITI"
137.078079223633,159.509033203125,132.093414306641,134.585739135742,4681806,"2018-04-18","MITI"
134.585739135742,134.585739135742,134.585739135742,134.585739135742,0,"2018-04-19","MITI"
134.585739135742,134.585739135742,134.585739135742,134.585739135742,0,"2018-04-20","MITI"
149.53971862793,149.53971862793,142.062728881836,142.062728881836,820718,"2018-04-23","MITI"
144.555053710938,144.555053710938,134.585739135742,137.078079223633,937918,"2018-04-24","MITI"
137.078079223633,137.078079223633,137.078079223633,137.078079223633,0,"2018-04-25","MITI"
137.078079223633,137.078079223633,137.078079223633,137.078079223633,0,"2018-04-26","MITI"
137.078079223633,137.078079223633,137.078079223633,137.078079223633,0,"2018-04-27","MITI"
132.093414306641,159.509033203125,132.093414306641,139.570404052734,3377403,"2018-04-30","MITI"
139.570404052734,139.570404052734,139.570404052734,139.570404052734,0,"2018-05-01","MITI"
139.570404052734,142.062728881836,137.078079223633,137.078079223633,455678,"2018-05-02","MITI"
134.585739135742,137.078079223633,132.093414306641,134.585739135742,867863,"2018-05-03","MITI"
134.585739135742,162.001358032227,134.585739135742,139.570404052734,9775075,"2018-05-04","MITI"
147.047393798828,147.047393798828,129.601089477539,139.570404052734,2884932,"2018-05-07","MITI"
144.555053710938,144.555053710938,134.585739135742,137.078079223633,853258,"2018-05-08","MITI"
142.062728881836,142.062728881836,132.093414306641,137.078079223633,752870,"2018-05-09","MITI"
137.078079223633,137.078079223633,137.078079223633,137.078079223633,0,"2018-05-10","MITI"
137.078079223633,181.939987182617,137.078079223633,164.493682861328,11578850,"2018-05-11","MITI"
164.493682861328,166.986022949219,149.53971862793,157.016708374023,3308191,"2018-05-14","MITI"
162.001358032227,211.847930908203,152.032043457031,211.847930908203,42458285,"2018-05-15","MITI"
199.386291503906,254.217514038086,194.401626586914,201.878616333008,49244228,"2018-05-16","MITI"
201.878616333008,206.86328125,189.416976928711,191.909301757812,7433971,"2018-05-17","MITI"
194.401626586914,254.217514038086,189.416976928711,209.355606079102,37834457,"2018-05-18","MITI"
211.847930908203,269.171478271484,209.355606079102,251.725189208984,49667647,"2018-05-21","MITI"
254.217514038086,338.956695556641,244.248199462891,338.956695556641,69347596,"2018-05-22","MITI"
351.418334960938,403.757232666016,314.033416748047,321.510375976562,54406068,"2018-05-23","MITI"
331.479705810547,353.910675048828,311.541076660156,326.495056152344,13001977,"2018-05-24","MITI"
328.987365722656,328.987365722656,286.617797851562,289.110107421875,8349139,"2018-05-25","MITI"
281.633148193359,304.064086914062,271.663818359375,276.648468017578,10696703,"2018-05-28","MITI"
276.648468017578,276.648468017578,276.648468017578,276.648468017578,0,"2018-05-29","MITI"
264.186828613281,336.46435546875,264.186828613281,301.571746826172,17528025,"2018-05-30","MITI"
301.571746826172,333.972045898438,299.079437255859,306.556427001953,12244091,"2018-05-31","MITI"
306.556427001953,306.556427001953,306.556427001953,306.556427001953,0,"2018-06-01","MITI"
311.541076660156,319.01806640625,281.633148193359,284.125457763672,6914898,"2018-06-04","MITI"
294.094787597656,294.094787597656,256.709838867188,264.186828613281,6533849,"2018-06-05","MITI"
266.679168701172,306.556427001953,261.694519042969,299.079437255859,9844287,"2018-06-06","MITI"
306.556427001953,316.525726318359,279.140808105469,281.633148193359,12112768,"2018-06-07","MITI"
284.125457763672,286.617797851562,269.171478271484,274.156158447266,2891994,"2018-06-08","MITI"
274.156158447266,274.156158447266,274.156158447266,274.156158447266,0,"2018-06-11","MITI"
274.156158447266,274.156158447266,274.156158447266,274.156158447266,0,"2018-06-12","MITI"
274.156158447266,274.156158447266,274.156158447266,274.156158447266,0,"2018-06-13","MITI"
274.156158447266,274.156158447266,274.156158447266,274.156158447266,0,"2018-06-14","MITI"
274.156158447266,274.156158447266,274.156158447266,274.156158447266,0,"2018-06-15","MITI"
274.156158447266,274.156158447266,274.156158447266,274.156158447266,0,"2018-06-18","MITI"
274.156158447266,274.156158447266,274.156158447266,274.156158447266,0,"2018-06-19","MITI"
284.125457763672,284.125457763672,261.694519042969,271.663818359375,798008,"2018-06-20","MITI"
274.156158447266,274.156158447266,256.709838867188,264.186828613281,1892246,"2018-06-21","MITI"
271.663818359375,271.663818359375,249.232864379883,249.232864379883,4391074,"2018-06-22","MITI"
249.232864379883,256.709838867188,224.3095703125,234.278884887695,1897542,"2018-06-25","MITI"
236.771224975586,236.771224975586,184.432312011719,194.401626586914,4231023,"2018-06-26","MITI"
204.370941162109,261.694519042969,194.401626586914,261.694519042969,8951708,"2018-06-27","MITI"
286.617797851562,331.479705810547,264.186828613281,274.156158447266,24407455,"2018-06-28","MITI"
279.140808105469,279.140808105469,239.263549804688,249.232864379883,5503527,"2018-06-29","MITI"
261.694519042969,261.694519042969,219.324920654297,229.294235229492,2615465,"2018-07-02","MITI"
211.847930908203,226.801910400391,206.86328125,221.817245483398,839977,"2018-07-03","MITI"
201.878616333008,236.771224975586,201.878616333008,219.324920654297,889088,"2018-07-04","MITI"
199.386291503906,249.232864379883,199.386291503906,204.370941162109,3708941,"2018-07-05","MITI"
191.909301757812,226.801910400391,191.909301757812,206.86328125,2789439,"2018-07-06","MITI"
191.909301757812,244.248199462891,191.909301757812,216.832595825195,6749671,"2018-07-09","MITI"
219.324920654297,239.263549804688,214.340255737305,224.3095703125,5593122,"2018-07-10","MITI"
211.847930908203,236.771224975586,211.847930908203,224.3095703125,2580879,"2018-07-11","MITI"
229.294235229492,231.786560058594,219.324920654297,219.324920654297,1543576,"2018-07-12","MITI"
209.355606079102,221.817245483398,209.355606079102,211.847930908203,1534067,"2018-07-13","MITI"
211.847930908203,229.294235229492,206.86328125,211.847930908203,3251818,"2018-07-16","MITI"
211.847930908203,216.832595825195,209.355606079102,211.847930908203,1100617,"2018-07-17","MITI"
211.847930908203,214.340255737305,206.86328125,206.86328125,1453901,"2018-07-18","MITI"
206.86328125,216.832595825195,206.86328125,209.355606079102,1153780,"2018-07-19","MITI"
209.355606079102,219.324920654297,209.355606079102,209.355606079102,826736,"2018-07-20","MITI"
209.355606079102,236.771224975586,209.355606079102,231.786560058594,7514538,"2018-07-23","MITI"
239.263549804688,244.248199462891,224.3095703125,226.801910400391,5692628,"2018-07-24","MITI"
224.3095703125,249.232864379883,224.3095703125,239.263549804688,5530651,"2018-07-25","MITI"
239.263549804688,271.663818359375,231.786560058594,236.771224975586,11323145,"2018-07-26","MITI"
224.3095703125,246.740539550781,224.3095703125,234.278884887695,2599938,"2018-07-27","MITI"
224.3095703125,244.248199462891,224.3095703125,239.263549804688,1831339,"2018-07-30","MITI"
241.755874633789,244.248199462891,229.294235229492,229.294235229492,2416414,"2018-07-31","MITI"
231.786560058594,236.771224975586,229.294235229492,231.786560058594,1932489,"2018-08-01","MITI"
231.786560058594,234.278884887695,226.801910400391,231.786560058594,1593449,"2018-08-02","MITI"
234.278884887695,234.278884887695,211.847930908203,214.340255737305,1611705,"2018-08-03","MITI"
216.832595825195,219.324920654297,209.355606079102,211.847930908203,1857499,"2018-08-06","MITI"
211.847930908203,219.324920654297,199.386291503906,201.878616333008,4491462,"2018-08-07","MITI"
209.355606079102,214.340255737305,201.878616333008,204.370941162109,1945289,"2018-08-08","MITI"
206.86328125,206.86328125,199.386291503906,199.386291503906,1800886,"2018-08-09","MITI"
199.386291503906,201.878616333008,196.893966674805,196.893966674805,950476,"2018-08-10","MITI"
199.386291503906,201.878616333008,191.909301757812,196.893966674805,1124129,"2018-08-13","MITI"
196.893966674805,199.386291503906,191.909301757812,196.893966674805,1248551,"2018-08-14","MITI"
196.893966674805,219.324920654297,196.893966674805,204.370941162109,4048101,"2018-08-15","MITI"
211.847930908203,216.832595825195,199.386291503906,199.386291503906,2331995,"2018-08-16","MITI"
199.386291503906,199.386291503906,199.386291503906,199.386291503906,0,"2018-08-17","MITI"
199.386291503906,201.878616333008,196.893966674805,196.893966674805,713469,"2018-08-20","MITI"
196.893966674805,199.386291503906,191.909301757812,196.893966674805,1223594,"2018-08-21","MITI"
196.893966674805,196.893966674805,196.893966674805,196.893966674805,0,"2018-08-22","MITI"
199.386291503906,199.386291503906,189.416976928711,194.401626586914,666605,"2018-08-23","MITI"
181.939987182617,196.893966674805,181.939987182617,194.401626586914,307864,"2018-08-24","MITI"
189.416976928711,194.401626586914,189.416976928711,191.909301757812,372141,"2018-08-27","MITI"
191.909301757812,231.786560058594,191.909301757812,229.294235229492,14978642,"2018-08-28","MITI"
224.3095703125,231.786560058594,211.847930908203,211.847930908203,4148128,"2018-08-29","MITI"
219.324920654297,219.324920654297,199.386291503906,204.370941162109,3231074,"2018-08-30","MITI"
204.370941162109,206.86328125,199.386291503906,201.878616333008,985423,"2018-08-31","MITI"
204.370941162109,209.355606079102,199.386291503906,201.878616333008,1259464,"2018-09-03","MITI"
204.370941162109,219.324920654297,186.924652099609,189.416976928711,8947215,"2018-09-04","MITI"
189.416976928711,191.909301757812,162.001358032227,174.462997436523,3431329,"2018-09-05","MITI"
159.509033203125,181.939987182617,159.509033203125,174.462997436523,2224746,"2018-09-06","MITI"
164.493682861328,179.447662353516,164.493682861328,179.447662353516,422215,"2018-09-07","MITI"
166.986022949219,179.447662353516,166.986022949219,179.447662353516,303571,"2018-09-10","MITI"
179.447662353516,179.447662353516,179.447662353516,179.447662353516,0,"2018-09-11","MITI"
174.462997436523,241.755874633789,174.462997436523,236.771224975586,64062780,"2018-09-12","MITI"
224.3095703125,239.263549804688,204.370941162109,211.847930908203,25296303,"2018-09-13","MITI"
211.847930908203,226.801910400391,206.86328125,209.355606079102,13208892,"2018-09-14","MITI"
214.340255737305,246.740539550781,209.355606079102,224.3095703125,47935332,"2018-09-17","MITI"
224.3095703125,231.786560058594,209.355606079102,211.847930908203,15595616,"2018-09-18","MITI"
209.355606079102,224.3095703125,204.370941162109,214.340255737305,17684786,"2018-09-19","MITI"
214.340255737305,221.817245483398,206.86328125,206.86328125,4392839,"2018-09-20","MITI"
204.370941162109,211.847930908203,204.370941162109,204.370941162109,2656872,"2018-09-21","MITI"
209.355606079102,221.817245483398,204.370941162109,206.86328125,7182720,"2018-09-24","MITI"
201.878616333008,216.832595825195,201.878616333008,209.355606079102,6713199,"2018-09-25","MITI"
219.324920654297,219.324920654297,201.878616333008,206.86328125,2589185,"2018-09-26","MITI"
194.401626586914,206.86328125,194.401626586914,201.878616333008,6448306,"2018-09-27","MITI"
201.878616333008,211.847930908203,199.386291503906,201.878616333008,9153608,"2018-09-28","MITI"
206.86328125,211.847930908203,201.878616333008,204.370941162109,5405908,"2018-10-01","MITI"
204.370941162109,206.86328125,194.401626586914,199.386291503906,2633320,"2018-10-02","MITI"
199.386291503906,204.370941162109,196.893966674805,199.386291503906,1271461,"2018-10-03","MITI"
201.878616333008,204.370941162109,196.893966674805,199.386291503906,1235270,"2018-10-04","MITI"
199.386291503906,201.878616333008,194.401626586914,196.893966674805,1034213,"2018-10-05","MITI"
199.386291503906,199.386291503906,194.401626586914,194.401626586914,1123286,"2018-10-08","MITI"
201.878616333008,204.370941162109,194.401626586914,196.893966674805,3849733,"2018-10-09","MITI"
196.893966674805,199.386291503906,194.401626586914,199.386291503906,746530,"2018-10-10","MITI"
194.401626586914,199.386291503906,194.401626586914,194.401626586914,1247387,"2018-10-11","MITI"
194.401626586914,199.386291503906,191.909301757812,191.909301757812,1314874,"2018-10-12","MITI"
191.909301757812,196.893966674805,184.432312011719,189.416976928711,1509993,"2018-10-15","MITI"
199.386291503906,199.386291503906,186.924652099609,189.416976928711,2653582,"2018-10-16","MITI"
189.416976928711,194.401626586914,186.924652099609,194.401626586914,750783,"2018-10-17","MITI"
194.401626586914,194.401626586914,186.924652099609,189.416976928711,797126,"2018-10-18","MITI"
191.909301757812,194.401626586914,186.924652099609,186.924652099609,1185036,"2018-10-19","MITI"
186.924652099609,191.909301757812,186.924652099609,186.924652099609,396978,"2018-10-22","MITI"
186.924652099609,189.416976928711,181.939987182617,184.432312011719,590371,"2018-10-23","MITI"
184.432312011719,186.924652099609,179.447662353516,179.447662353516,636553,"2018-10-24","MITI"
179.447662353516,186.924652099609,174.462997436523,181.939987182617,905578,"2018-10-25","MITI"
181.939987182617,184.432312011719,176.955337524414,181.939987182617,1099212,"2018-10-26","MITI"
181.939987182617,181.939987182617,171.970672607422,179.447662353516,2390294,"2018-10-29","MITI"
179.447662353516,201.878616333008,174.462997436523,181.939987182617,9407708,"2018-10-30","MITI"
184.432312011719,184.432312011719,176.955337524414,176.955337524414,1606850,"2018-10-31","MITI"
181.939987182617,181.939987182617,174.462997436523,176.955337524414,397459,"2018-11-01","MITI"
181.939987182617,181.939987182617,169.47834777832,171.970672607422,985865,"2018-11-02","MITI"
174.462997436523,179.447662353516,171.970672607422,171.970672607422,1134079,"2018-11-05","MITI"
174.462997436523,174.462997436523,166.986022949219,169.47834777832,1429506,"2018-11-06","MITI"
162.001358032227,169.47834777832,162.001358032227,169.47834777832,1196110,"2018-11-07","MITI"
169.47834777832,174.462997436523,166.986022949219,169.47834777832,627084,"2018-11-08","MITI"
171.970672607422,171.970672607422,166.986022949219,169.47834777832,1156067,"2018-11-09","MITI"
169.47834777832,171.970672607422,162.001358032227,166.986022949219,1449166,"2018-11-12","MITI"
166.986022949219,169.47834777832,164.493682861328,169.47834777832,1268010,"2018-11-13","MITI"
169.47834777832,169.47834777832,162.001358032227,164.493682861328,780274,"2018-11-14","MITI"
166.986022949219,166.986022949219,154.524368286133,159.509033203125,2111519,"2018-11-15","MITI"
162.001358032227,162.001358032227,152.032043457031,154.524368286133,2081266,"2018-11-16","MITI"
157.016708374023,171.970672607422,152.032043457031,157.016708374023,8438895,"2018-11-19","MITI"
157.016708374023,157.016708374023,157.016708374023,157.016708374023,0,"2018-11-20","MITI"
157.016708374023,159.509033203125,147.047393798828,152.032043457031,3567105,"2018-11-21","MITI"
152.032043457031,154.524368286133,127.108757019043,137.078079223633,7059141,"2018-11-22","MITI"
137.078079223633,142.062728881836,127.108757019043,127.108757019043,2652579,"2018-11-23","MITI"
134.585739135742,134.585739135742,124.616432189941,124.616432189941,3459375,"2018-11-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,22629,"2018-11-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,271593,"2018-11-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,24876,"2018-11-29","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,563127,"2018-11-30","MITI"
124.616432189941,134.585739135742,124.616432189941,124.616432189941,4114104,"2018-12-03","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,1930684,"2018-12-04","MITI"
124.616432189941,157.016708374023,124.616432189941,144.555053710938,20640055,"2018-12-05","MITI"
147.047393798828,157.016708374023,124.616432189941,124.616432189941,16283727,"2018-12-06","MITI"
127.108757019043,134.585739135742,124.616432189941,124.616432189941,4603927,"2018-12-07","MITI"
124.616432189941,129.601089477539,124.616432189941,124.616432189941,2564870,"2018-12-10","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,1490614,"2018-12-11","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,1118431,"2018-12-12","MITI"
124.616432189941,129.601089477539,124.616432189941,124.616432189941,1885345,"2018-12-13","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,630936,"2018-12-14","MITI"
124.616432189941,127.108757019043,124.616432189941,124.616432189941,269506,"2018-12-17","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,30854,"2018-12-18","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,25999,"2018-12-19","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,4373,"2018-12-20","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,6981,"2018-12-21","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-12-24","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-12-25","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,11635,"2018-12-26","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,36030,"2018-12-27","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,17814,"2018-12-28","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2018-12-31","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2019-01-01","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,0,"2019-01-02","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,48829,"2019-01-03","MITI"
124.616432189941,124.616432189941,124.616432189941,124.616432189941,1083,"2019-01-04","MITI"
124.616432189941,129.601089477539,124.616432189941,124.616432189941,3025604,"2019-01-07","MITI"
124.616432189941,129.601089477539,124.616432189941,124.616432189941,2571370,"2019-01-08","MITI"
127.108757019043,127.108757019043,124.616432189941,124.616432189941,993608,"2019-01-09","MITI"
124.616432189941,162.001358032227,124.616432189941,144.555053710938,24787782,"2019-01-10","MITI"
142.062728881836,147.047393798828,132.093414306641,134.585739135742,4000596,"2019-01-11","MITI"
137.078079223633,144.555053710938,132.093414306641,137.078079223633,2406143,"2019-01-14","MITI"
132.093414306641,142.062728881836,132.093414306641,134.585739135742,3065165,"2019-01-15","MITI"
134.585739135742,134.585739135742,129.601089477539,134.585739135742,1989023,"2019-01-16","MITI"
124.616432189941,139.570404052734,124.616432189941,137.078079223633,1958931,"2019-01-17","MITI"
137.078079223633,139.570404052734,132.093414306641,132.093414306641,1687578,"2019-01-18","MITI"
134.585739135742,137.078079223633,127.108757019043,129.601089477539,2450519,"2019-01-21","MITI"
129.601089477539,132.093414306641,127.108757019043,129.601089477539,729237,"2019-01-22","MITI"
129.601089477539,132.093414306641,127.108757019043,129.601089477539,680528,"2019-01-23","MITI"
129.601089477539,139.570404052734,127.108757019043,132.093414306641,2208095,"2019-01-24","MITI"
132.093414306641,134.585739135742,129.601089477539,129.601089477539,810487,"2019-01-25","MITI"
132.093414306641,137.078079223633,129.601089477539,129.601089477539,1074697,"2019-01-28","MITI"
129.601089477539,134.585739135742,129.601089477539,132.093414306641,247760,"2019-01-29","MITI"
129.601089477539,134.585739135742,129.601089477539,132.093414306641,837489,"2019-01-30","MITI"
124.616432189941,134.585739135742,124.616432189941,129.601089477539,818912,"2019-01-31","MITI"
129.601089477539,132.093414306641,129.601089477539,129.601089477539,290692,"2019-02-01","MITI"
129.601089477539,132.093414306641,129.601089477539,132.093414306641,530507,"2019-02-04","MITI"
132.093414306641,132.093414306641,132.093414306641,132.093414306641,0,"2019-02-05","MITI"
132.093414306641,132.093414306641,129.601089477539,132.093414306641,426388,"2019-02-06","MITI"
129.601089477539,134.585739135742,129.601089477539,129.601089477539,2137639,"2019-02-07","MITI"
129.601089477539,132.093414306641,129.601089477539,132.093414306641,776382,"2019-02-08","MITI"
129.601089477539,147.047393798828,127.108757019043,134.585739135742,4566452,"2019-02-11","MITI"
137.078079223633,139.570404052734,132.093414306641,134.585739135742,1788287,"2019-02-12","MITI"
134.585739135742,139.570404052734,132.093414306641,134.585739135742,670938,"2019-02-13","MITI"
134.585739135742,134.585739135742,129.601089477539,129.601089477539,448536,"2019-02-14","MITI"
132.093414306641,142.062728881836,132.093414306641,132.093414306641,2666141,"2019-02-15","MITI"
134.585739135742,142.062728881836,134.585739135742,139.570404052734,2535058,"2019-02-18","MITI"
142.062728881836,162.001358032227,142.062728881836,149.53971862793,16804686,"2019-02-19","MITI"
144.555053710938,154.524368286133,137.078079223633,142.062728881836,4604408,"2019-02-20","MITI"
134.585739135742,144.555053710938,132.093414306641,134.585739135742,6813948,"2019-02-21","MITI"
124.616432189941,134.585739135742,124.616432189941,132.093414306641,1580249,"2019-02-22","MITI"
139.570404052734,139.570404052734,132.093414306641,132.093414306641,297593,"2019-02-25","MITI"
134.585739135742,134.585739135742,124.616432189941,127.108757019043,4840132,"2019-02-26","MITI"
147.047393798828,147.047393798828,127.108757019043,129.601089477539,2785748,"2019-02-27","MITI"
129.601089477539,129.601089477539,127.108757019043,127.108757019043,1248791,"2019-02-28","MITI"
129.601089477539,129.601089477539,127.108757019043,127.108757019043,621787,"2019-03-01","MITI"
127.108757019043,129.601089477539,124.616432189941,127.108757019043,1111932,"2019-03-04","MITI"
127.108757019043,127.108757019043,124.616432189941,127.108757019043,650917,"2019-03-05","MITI"
127.108757019043,129.601089477539,124.616432189941,127.108757019043,1567088,"2019-03-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-07","MITI"
127.108757019043,129.601089477539,124.616432189941,127.108757019043,604815,"2019-03-08","MITI"
127.108757019043,127.108757019043,124.616432189941,127.108757019043,469681,"2019-03-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-03-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-04-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-05-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-06-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-07-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-08-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-09-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-10-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-11-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2019-12-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-01-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-02-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-03-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-04-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-05-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-06-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-07-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-08-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-09-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-10-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-11-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2020-12-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-01-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-02-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-03-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-01","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-12","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-13","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-26","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-29","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-04-30","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-05","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-06","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-19","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-20","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-27","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-28","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-05-31","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-02","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-03","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-04","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-07","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-08","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-09","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-10","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-11","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-14","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-15","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-16","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-17","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-18","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-21","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-22","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-23","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-24","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-25","MITI"
127.108757019043,127.108757019043,127.108757019043,127.108757019043,0,"2021-06-28","MITI"
80,85,80,85,1968600,"2021-06-29","MITI"
114,114,114,114,483700,"2021-06-30","MITI"
153,153,120,153,30858700,"2021-07-01","MITI"
166,200,143,170,87299000,"2021-07-02","MITI"
175,183,159,159,16382000,"2021-07-05","MITI"
159,159,148,148,1172000,"2021-07-06","MITI"
138,140,138,138,411800,"2021-07-07","MITI"
129,136,129,129,701400,"2021-07-08","MITI"
120,173,120,129,52889800,"2021-07-09","MITI"
137,137,120,125,6542000,"2021-07-12","MITI"
121,122,117,117,3378700,"2021-07-13","MITI"
110,121,109,109,2416300,"2021-07-14","MITI"
103,125,102,103,6779200,"2021-07-15","MITI"
97,109,97,103,2483200,"2021-07-16","MITI"
98,123,97,98,28438500,"2021-07-19","MITI"
98,102,95,96,3843100,"2021-07-21","MITI"
92,99,90,94,4054700,"2021-07-22","MITI"
92,96,91,92,3379200,"2021-07-23","MITI"
97,116,93,100,41670600,"2021-07-26","MITI"
101,105,99,101,4774000,"2021-07-27","MITI"
101,103,94,96,3118300,"2021-07-28","MITI"
100,102,94,95,2363900,"2021-07-29","MITI"
95,96,91,93,1279800,"2021-07-30","MITI"
94,98,93,93,2161200,"2021-08-02","MITI"
94,94,89,92,1629600,"2021-08-03","MITI"
92,94,91,92,900300,"2021-08-04","MITI"
92,93,89,89,1113000,"2021-08-05","MITI"
89,90,87,88,748000,"2021-08-06","MITI"
88,97,84,92,7883500,"2021-08-09","MITI"
94,102,89,90,5969800,"2021-08-10","MITI"
90,91,87,90,702700,"2021-08-12","MITI"
90,94,88,92,1037100,"2021-08-13","MITI"
92,97,89,92,5633400,"2021-08-16","MITI"
100,100,93,95,5375500,"2021-08-18","MITI"
96,99,93,94,2391100,"2021-08-19","MITI"
94,110,90,99,10889100,"2021-08-20","MITI"
96,104,96,101,5340200,"2021-08-23","MITI"
101,103,97,97,3219000,"2021-08-24","MITI"
96,100,94,95,2052200,"2021-08-25","MITI"
95,97,93,93,1988200,"2021-08-26","MITI"
94,95,88,89,3295200,"2021-08-27","MITI"
93,93,89,91,1737300,"2021-08-30","MITI"
95,95,89,90,1053300,"2021-08-31","MITI"
90,101,90,92,15844000,"2021-09-01","MITI"
95,98,91,92,10228800,"2021-09-02","MITI"
96,107,90,92,44181900,"2021-09-03","MITI"
92,94,91,92,3742400,"2021-09-06","MITI"
92,94,91,92,1751900,"2021-09-07","MITI"
93,98,92,94,14205200,"2021-09-08","MITI"
94,106,93,98,41689100,"2021-09-09","MITI"
94,100,92,92,11365800,"2021-09-10","MITI"
93,97,93,94,4068300,"2021-09-13","MITI"
95,96,93,94,2428100,"2021-09-14","MITI"
97,97,92,93,4015900,"2021-09-15","MITI"
97,97,93,95,1659400,"2021-09-16","MITI"
97,97,93,94,2009500,"2021-09-17","MITI"
93,95,91,93,1800500,"2021-09-20","MITI"
93,95,90,92,1991900,"2021-09-21","MITI"
93,97,91,95,8735300,"2021-09-22","MITI"
97,128,97,128,112225600,"2021-09-23","MITI"
135,160,120,125,171236500,"2021-09-24","MITI"
127,140,117,117,54611800,"2021-09-27","MITI"
119,133,111,125,69373300,"2021-09-28","MITI"
128,149,120,125,186014100,"2021-09-29","MITI"
131,131,121,124,26464200,"2021-09-30","MITI"
125,126,116,118,10443700,"2021-10-01","MITI"
122,123,112,112,6508400,"2021-10-04","MITI"
112,117,107,109,12815600,"2021-10-05","MITI"
114,122,107,111,27036400,"2021-10-06","MITI"
112,114,106,109,7422700,"2021-10-07","MITI"
111,118,106,115,26619400,"2021-10-08","MITI"
117,118,111,112,5887600,"2021-10-11","MITI"
116,116,108,109,5477700,"2021-10-12","MITI"
113,114,104,105,8292100,"2021-10-13","MITI"
99,107,99,102,2406600,"2021-10-14","MITI"
101,120,101,110,72180500,"2021-10-15","MITI"
111,113,106,107,7406400,"2021-10-18","MITI"
112,112,105,107,2991300,"2021-10-19","MITI"
107,114,104,106,15071700,"2021-10-21","MITI"
107,108,103,105,3496300,"2021-10-22","MITI"
108,108,101,103,4297600,"2021-10-25","MITI"
101,123,101,109,99039800,"2021-10-26","MITI"
110,147,105,147,360921100,"2021-10-27","MITI"
147,169,137,138,324545700,"2021-10-28","MITI"
138,154,131,145,145740000,"2021-10-29","MITI"
147,155,138,142,158187700,"2021-11-01","MITI"
141,149,141,142,23971600,"2021-11-02","MITI"
145,157,142,150,127101600,"2021-11-03","MITI"
152,152,144,149,31243600,"2021-11-04","MITI"
149,165,149,161,253220300,"2021-11-05","MITI"
159,165,157,159,88502900,"2021-11-08","MITI"
150,162,150,156,38274100,"2021-11-09","MITI"
160,160,153,156,34371400,"2021-11-10","MITI"
156,161,153,158,80629700,"2021-11-11","MITI"
158,160,147,147,25666700,"2021-11-12","MITI"
147,150,140,142,19993400,"2021-11-15","MITI"
145,191,141,191,527987900,"2021-11-16","MITI"
208,256,200,256,221699000,"2021-11-17","MITI"
294,320,240,240,246000800,"2021-11-18","MITI"
224,268,224,230,129044400,"2021-11-19","MITI"
240,246,216,230,64895200,"2021-11-22","MITI"
228,256,222,228,118502900,"2021-11-23","MITI"
230,274,220,254,240842400,"2021-11-24","MITI"
246,276,238,254,165856200,"2021-11-25","MITI"
256,278,238,238,187563400,"2021-11-26","MITI"
240,240,222,222,38159300,"2021-11-29","MITI"
226,228,208,208,26975800,"2021-11-30","MITI"
208,232,200,206,53217800,"2021-12-01","MITI"
212,218,200,200,15575700,"2021-12-02","MITI"
200,246,200,222,154451100,"2021-12-03","MITI"
222,226,208,208,18606200,"2021-12-06","MITI"
214,214,204,208,9538500,"2021-12-07","MITI"
214,214,204,208,7848500,"2021-12-08","MITI"
210,218,206,208,25134500,"2021-12-09","MITI"
206,220,206,210,27946800,"2021-12-10","MITI"
202,216,202,210,9499300,"2021-12-13","MITI"
210,230,206,222,92761600,"2021-12-14","MITI"
224,228,208,210,31019600,"2021-12-15","MITI"
210,220,204,210,15526000,"2021-12-16","MITI"
210,214,206,206,7856100,"2021-12-17","MITI"
214,214,192,193,18722200,"2021-12-20","MITI"
194,260,192,260,364296500,"2021-12-21","MITI"
274,300,242,250,785628200,"2021-12-22","MITI"
260,260,240,250,88987600,"2021-12-23","MITI"
236,256,236,242,33846400,"2021-12-24","MITI"
234,284,234,248,282268600,"2021-12-27","MITI"
250,260,238,240,45524000,"2021-12-28","MITI"
240,260,236,248,77512900,"2021-12-29","MITI"
250,252,232,232,22446700,"2021-12-30","MITI"
232,242,216,230,10016400,"2022-01-03","MITI"
224,240,224,236,20952000,"2022-01-04","MITI"
240,240,222,228,8270700,"2022-01-05","MITI"
222,242,218,228,30700000,"2022-01-06","MITI"
216,236,216,218,14637900,"2022-01-07","MITI"
204,228,204,220,10548500,"2022-01-10","MITI"
228,236,212,214,33297000,"2022-01-11","MITI"
212,228,210,212,18917500,"2022-01-12","MITI"
218,228,210,220,28282600,"2022-01-13","MITI"
228,228,216,220,11944100,"2022-01-14","MITI"
222,236,216,228,51794300,"2022-01-17","MITI"
230,236,218,228,30141100,"2022-01-18","MITI"
230,234,226,230,22169400,"2022-01-19","MITI"
232,250,228,240,75206700,"2022-01-20","MITI"
240,288,232,238,345113500,"2022-01-21","MITI"
240,248,234,240,63308400,"2022-01-24","MITI"
242,300,224,300,429885400,"2022-01-25","MITI"
320,322,286,292,276773300,"2022-01-26","MITI"
272,306,272,292,71372400,"2022-01-27","MITI"
292,322,290,320,124378400,"2022-01-28","MITI"
314,322,298,298,33129100,"2022-01-31","MITI"
298,308,286,286,70419900,"2022-02-02","MITI"
282,312,282,300,99202600,"2022-02-03","MITI"
306,344,280,280,458692500,"2022-02-04","MITI"
274,276,262,262,39456600,"2022-02-07","MITI"
262,280,250,270,45462400,"2022-02-08","MITI"
270,276,260,268,14575900,"2022-02-09","MITI"
270,272,254,256,13711900,"2022-02-10","MITI"
264,268,254,256,11660600,"2022-02-11","MITI"
260,260,244,248,13236800,"2022-02-14","MITI"
250,252,238,250,8885100,"2022-02-15","MITI"
252,258,248,252,12063500,"2022-02-16","MITI"
254,256,246,250,5350400,"2022-02-17","MITI"
258,258,246,246,4442500,"2022-02-18","MITI"
252,256,246,248,7686900,"2022-02-21","MITI"
250,252,238,242,7008600,"2022-02-22","MITI"
242,244,230,234,8998800,"2022-02-23","MITI"
234,252,218,218,24276600,"2022-02-24","MITI"
218,224,206,218,5922600,"2022-02-25","MITI"
222,240,220,234,22306100,"2022-03-01","MITI"
236,236,224,226,6307300,"2022-03-02","MITI"
236,236,216,216,6677800,"2022-03-04","MITI"
226,226,212,214,4811000,"2022-03-07","MITI"
224,224,200,206,6494000,"2022-03-08","MITI"
216,216,202,208,3972200,"2022-03-09","MITI"
204,214,202,208,4848500,"2022-03-10","MITI"
210,224,208,218,11333500,"2022-03-11","MITI"
222,226,212,214,6787100,"2022-03-14","MITI"
222,234,208,212,35366300,"2022-03-15","MITI"
212,222,208,212,11357200,"2022-03-16","MITI"
216,224,210,214,16477200,"2022-03-17","MITI"
220,220,210,214,5734000,"2022-03-18","MITI"
218,222,212,214,9545600,"2022-03-21","MITI"
224,224,212,212,3569300,"2022-03-22","MITI"
216,216,210,212,2349000,"2022-03-23","MITI"
214,214,208,208,3165200,"2022-03-24","MITI"
208,214,204,206,7715600,"2022-03-25","MITI"
212,212,204,206,2743900,"2022-03-28","MITI"
210,210,192,197,6067100,"2022-03-29","MITI"
198,206,185,188,8056900,"2022-03-30","MITI"
196,204,180,204,25407500,"2022-03-31","MITI"
200,208,195,195,12043900,"2022-04-01","MITI"
202,202,189,189,2963200,"2022-04-04","MITI"
191,193,185,186,3639500,"2022-04-05","MITI"
189,189,180,182,3324200,"2022-04-06","MITI"
181,191,180,182,8159600,"2022-04-07","MITI"
191,191,181,183,2594500,"2022-04-08","MITI"
185,187,171,171,3574100,"2022-04-11","MITI"
174,174,160,160,3479700,"2022-04-12","MITI"
161,174,153,165,9439400,"2022-04-13","MITI"
167,188,161,182,21024400,"2022-04-14","MITI"
182,184,170,175,7550500,"2022-04-18","MITI"
176,187,170,174,10244500,"2022-04-19","MITI"
175,178,170,175,2682800,"2022-04-20","MITI"
175,177,170,170,1871900,"2022-04-21","MITI"
171,174,166,166,2106100,"2022-04-22","MITI"
167,169,162,162,1139700,"2022-04-25","MITI"
162,166,159,162,1865200,"2022-04-26","MITI"
162,165,160,162,607900,"2022-04-27","MITI"
162,165,158,158,1310500,"2022-04-28","MITI"
165,165,150,154,836000,"2022-05-09","MITI"
154,154,144,150,2060000,"2022-05-10","MITI"
151,159,150,157,1922300,"2022-05-11","MITI"
170,206,170,193,92326300,"2022-05-12","MITI"
193,196,180,180,5757000,"2022-05-13","MITI"
178,180,168,168,2659400,"2022-05-17","MITI"
158,166,157,161,13304300,"2022-05-18","MITI"
161,161,154,156,5154200,"2022-05-19","MITI"
156,163,156,161,6861300,"2022-05-20","MITI"
160,195,156,165,68242800,"2022-05-23","MITI"
166,168,161,162,8770600,"2022-05-24","MITI"
161,167,161,162,5411600,"2022-05-25","MITI"
163,214,162,193,171579900,"2022-05-27","MITI"
206,232,185,188,85364900,"2022-05-30","MITI"
178,192,178,183,11701900,"2022-05-31","MITI"
185,185,178,181,8072400,"2022-06-02","MITI"
175,198,175,188,23957700,"2022-06-03","MITI"
188,195,178,188,24535500,"2022-06-06","MITI"
189,190,177,177,12457100,"2022-06-07","MITI"
175,185,166,167,10190100,"2022-06-08","MITI"
160,177,160,168,14276500,"2022-06-09","MITI"
167,172,165,165,3715400,"2022-06-10","MITI"
157,170,157,161,2227400,"2022-06-13","MITI"
154,172,154,172,8944400,"2022-06-14","MITI"
166,172,160,165,7812300,"2022-06-15","MITI"
169,169,163,164,1411500,"2022-06-16","MITI"
160,165,154,157,2176700,"2022-06-17","MITI"
157,162,152,161,3329500,"2022-06-20","MITI"
162,165,160,160,2149700,"2022-06-21","MITI"
160,177,158,160,27156100,"2022-06-22","MITI"
165,165,160,162,2151800,"2022-06-23","MITI"
161,164,159,161,2238200,"2022-06-24","MITI"
162,163,158,161,1910900,"2022-06-27","MITI"
161,162,159,159,1240800,"2022-06-28","MITI"
160,163,157,158,1984200,"2022-06-29","MITI"
158,162,155,155,1804700,"2022-06-30","MITI"
164,164,152,152,1538300,"2022-07-01","MITI"
153,160,142,144,2248700,"2022-07-04","MITI"
136,180,136,180,50689500,"2022-07-05","MITI"
186,200,172,198,80270600,"2022-07-06","MITI"
199,200,185,185,23292700,"2022-07-07","MITI"
184,184,173,173,2388500,"2022-07-08","MITI"
164,171,163,169,13952100,"2022-07-11","MITI"
169,179,165,169,26131700,"2022-07-12","MITI"
171,171,166,168,7183700,"2022-07-13","MITI"
170,170,164,164,3192600,"2022-07-14","MITI"
164,168,156,157,9743900,"2022-07-15","MITI"
157,161,157,159,2096600,"2022-07-18","MITI"
159,163,152,153,7527000,"2022-07-19","MITI"
144,158,144,155,8364600,"2022-07-20","MITI"
159,164,152,153,4220300,"2022-07-21","MITI"
158,158,152,154,1482100,"2022-07-22","MITI"
152,159,146,150,11555400,"2022-07-25","MITI"
153,156,148,152,1303900,"2022-07-26","MITI"
151,156,151,152,9970300,"2022-07-27","MITI"
143,160,143,155,14756600,"2022-07-28","MITI"
159,162,154,156,12005300,"2022-07-29","MITI"
156,157,152,152,3821600,"2022-08-01","MITI"
152,153,149,150,2747500,"2022-08-02","MITI"
142,155,142,150,1927400,"2022-08-03","MITI"
155,155,150,152,1627100,"2022-08-04","MITI"
150,156,150,150,1541300,"2022-08-05","MITI"
141,154,141,149,842000,"2022-08-08","MITI"
146,154,146,152,2994800,"2022-08-09","MITI"
153,154,149,149,1471000,"2022-08-10","MITI"
150,152,149,151,808600,"2022-08-11","MITI"
153,153,149,151,842900,"2022-08-12","MITI"
153,154,150,151,1267800,"2022-08-15","MITI"
152,153,150,151,1364800,"2022-08-16","MITI"
151,153,151,153,1069100,"2022-08-18","MITI"
152,159,152,158,5996200,"2022-08-19","MITI"
160,162,154,156,2454800,"2022-08-22","MITI"
152,159,151,153,2551100,"2022-08-23","MITI"
154,156,151,153,1672700,"2022-08-24","MITI"
155,159,152,159,5097300,"2022-08-25","MITI"
161,162,150,153,5524700,"2022-08-26","MITI"
162,162,151,159,5866400,"2022-08-29","MITI"
160,160,154,156,3337700,"2022-08-30","MITI"
159,159,153,155,1514900,"2022-08-31","MITI"
159,159,152,156,1057700,"2022-09-01","MITI"
153,157,152,154,960200,"2022-09-02","MITI"
159,159,152,154,1248400,"2022-09-05","MITI"
155,159,154,157,2453700,"2022-09-06","MITI"
158,172,156,171,19458200,"2022-09-07","MITI"
173,179,164,165,13017700,"2022-09-08","MITI"
171,171,162,163,2831700,"2022-09-09","MITI"
165,168,163,168,3339700,"2022-09-12","MITI"
174,178,166,168,9429400,"2022-09-13","MITI"
175,176,168,170,3074700,"2022-09-14","MITI"
174,176,168,169,2926500,"2022-09-15","MITI"
173,173,162,164,1378100,"2022-09-16","MITI"
168,168,156,157,1490400,"2022-09-19","MITI"
157,159,155,156,1376900,"2022-09-20","MITI"
158,158,153,154,765800,"2022-09-21","MITI"
149,155,149,153,506100,"2022-09-22","MITI"
153,155,151,152,858200,"2022-09-23","MITI"
153,157,152,152,801000,"2022-09-26","MITI"
154,157,151,156,2978800,"2022-09-27","MITI"
158,159,153,153,1480400,"2022-09-28","MITI"
152,159,152,154,2216900,"2022-09-29","MITI"
156,156,149,152,3077500,"2022-09-30","MITI"
152,153,151,153,585700,"2022-10-03","MITI"
154,163,152,158,5738000,"2022-10-04","MITI"
160,161,154,158,1488300,"2022-10-05","MITI"
159,162,155,155,1531700,"2022-10-06","MITI"
161,161,154,154,723200,"2022-10-07","MITI"
157,158,155,155,315200,"2022-10-10","MITI"
157,159,153,154,379000,"2022-10-11","MITI"
158,159,151,153,709700,"2022-10-12","MITI"
155,155,150,150,568700,"2022-10-13","MITI"
152,153,149,149,673800,"2022-10-14","MITI"
151,151,139,143,6095500,"2022-10-17","MITI"
137,143,137,141,738400,"2022-10-18","MITI"
141,146,141,141,525500,"2022-10-19","MITI"
144,148,140,144,2561800,"2022-10-20","MITI"
144,149,139,141,2813800,"2022-10-21","MITI"
143,143,138,139,1700800,"2022-10-24","MITI"
141,144,139,142,921100,"2022-10-25","MITI"
142,145,142,143,791900,"2022-10-26","MITI"
144,146,142,144,925600,"2022-10-27","MITI"
146,159,144,157,5777200,"2022-10-28","MITI"
160,168,150,163,5521900,"2022-10-31","MITI"
167,168,160,166,2757300,"2022-11-01","MITI"
168,169,163,169,2222600,"2022-11-02","MITI"
173,175,164,167,2225300,"2022-11-03","MITI"
158,171,158,165,1167700,"2022-11-04","MITI"
158,170,158,166,1580000,"2022-11-07","MITI"
161,168,161,168,1705100,"2022-11-08","MITI"
160,173,160,170,4568000,"2022-11-09","MITI"
173,173,160,165,1858400,"2022-11-10","MITI"
169,172,163,165,861000,"2022-11-11","MITI"
169,170,162,167,1098800,"2022-11-14","MITI"
166,168,162,165,488800,"2022-11-15","MITI"
169,169,162,163,499300,"2022-11-16","MITI"
163,166,163,164,260700,"2022-11-17","MITI"
164,168,161,162,720600,"2022-11-18","MITI"
164,168,162,166,713100,"2022-11-21","MITI"
168,168,163,165,315200,"2022-11-22","MITI"
169,169,164,166,269800,"2022-11-23","MITI"
167,167,163,165,256000,"2022-11-24","MITI"
167,168,162,162,141800,"2022-11-25","MITI"
164,167,161,162,898400,"2022-11-28","MITI"
164,164,160,164,816200,"2022-11-29","MITI"
165,166,161,162,250400,"2022-11-30","MITI"
163,167,160,165,1199800,"2022-12-01","MITI"
166,167,160,160,1848200,"2022-12-02","MITI"
165,166,160,160,739700,"2022-12-05","MITI"
163,163,153,156,842100,"2022-12-06","MITI"
159,160,154,160,529300,"2022-12-07","MITI"
161,163,151,156,782000,"2022-12-08","MITI"
151,159,151,155,273300,"2022-12-09","MITI"
155,167,155,163,3958600,"2022-12-12","MITI"
165,165,160,161,1490700,"2022-12-13","MITI"
161,164,160,160,478400,"2022-12-14","MITI"
161,164,160,160,163900,"2022-12-15","MITI"
158,162,158,160,311700,"2022-12-16","MITI"
158,163,158,160,313300,"2022-12-19","MITI"
163,163,157,157,667300,"2022-12-20","MITI"
157,162,156,158,464700,"2022-12-21","MITI"
158,159,157,157,423900,"2022-12-22","MITI"
157,162,157,159,470200,"2022-12-23","MITI"
159,160,157,157,929400,"2022-12-26","MITI"
156,160,156,157,629300,"2022-12-27","MITI"
157,169,157,169,6637500,"2022-12-28","MITI"
169,180,162,178,12518600,"2022-12-29","MITI"
180,199,170,170,23526700,"2022-12-30","MITI"
160,179,160,174,5280300,"2023-01-02","MITI"
176,176,166,168,2742600,"2023-01-03","MITI"
176,176,161,164,2673900,"2023-01-04","MITI"
171,171,158,158,3102200,"2023-01-05","MITI"
160,162,158,159,1844400,"2023-01-06","MITI"
158,161,156,158,1849900,"2023-01-09","MITI"
160,160,155,156,1237700,"2023-01-10","MITI"
158,159,156,156,929200,"2023-01-11","MITI"
156,159,156,157,405200,"2023-01-12","MITI"
159,159,156,159,220600,"2023-01-13","MITI"
159,161,158,160,485600,"2023-01-16","MITI"
162,162,158,160,373800,"2023-01-17","MITI"
160,161,159,160,285100,"2023-01-18","MITI"
161,162,158,161,782600,"2023-01-19","MITI"
161,161,159,161,814200,"2023-01-20","MITI"
162,164,159,162,292300,"2023-01-24","MITI"
163,164,161,162,678200,"2023-01-25","MITI"
163,166,160,163,3252500,"2023-01-26","MITI"
165,165,161,162,850600,"2023-01-27","MITI"
162,165,161,161,649000,"2023-01-30","MITI"
162,163,160,161,1242100,"2023-01-31","MITI"
163,167,161,162,2249300,"2023-02-01","MITI"
165,165,163,163,895500,"2023-02-02","MITI"
165,172,165,170,5541400,"2023-02-03","MITI"
172,173,170,172,2817000,"2023-02-06","MITI"
173,173,170,171,736500,"2023-02-07","MITI"
174,174,171,171,724000,"2023-02-08","MITI"
171,173,171,171,703600,"2023-02-09","MITI"
173,173,171,172,1848100,"2023-02-10","MITI"
172,172,171,172,328600,"2023-02-13","MITI"
172,173,171,173,360800,"2023-02-14","MITI"
173,173,171,171,516800,"2023-02-15","MITI"
174,174,171,171,1769300,"2023-02-16","MITI"
173,173,171,171,297400,"2023-02-17","MITI"
172,173,171,172,1496500,"2023-02-20","MITI"
173,173,172,173,1967300,"2023-02-21","MITI"
173,173,172,173,1411200,"2023-02-22","MITI"
173,173,172,172,212900,"2023-02-23","MITI"
173,173,172,172,768300,"2023-02-24","MITI"
173,173,172,172,208200,"2023-02-27","MITI"
172,174,172,172,542900,"2023-02-28","MITI"
174,174,172,172,297900,"2023-03-01","MITI"
174,174,172,173,226700,"2023-03-02","MITI"
173,180,172,174,1233400,"2023-03-03","MITI"
174,176,172,173,384200,"2023-03-06","MITI"
172,174,170,171,218600,"2023-03-07","MITI"
174,174,166,167,196200,"2023-03-08","MITI"
167,172,164,170,85100,"2023-03-09","MITI"
172,172,164,167,77000,"2023-03-10","MITI"
167,168,159,168,319100,"2023-03-13","MITI"
167,169,164,167,357500,"2023-03-14","MITI"
174,174,159,164,190800,"2023-03-15","MITI"
167,167,157,160,169300,"2023-03-16","MITI"
168,168,149,149,288400,"2023-03-17","MITI"
156,167,154,160,1360900,"2023-03-20","MITI"
162,162,160,162,115100,"2023-03-21","MITI"
164,165,161,164,32100,"2023-03-24","MITI"
166,169,163,165,181100,"2023-03-27","MITI"
167,167,160,164,525600,"2023-03-28","MITI"
162,166,160,163,781900,"2023-03-29","MITI"
168,168,162,164,131200,"2023-03-30","MITI"
167,167,161,162,646900,"2023-03-31","MITI"
162,191,161,184,14783100,"2023-04-03","MITI"
190,198,172,172,12273500,"2023-04-04","MITI"
172,172,160,162,1992800,"2023-04-05","MITI"
164,169,161,164,511000,"2023-04-06","MITI"
167,168,161,163,788000,"2023-04-10","MITI"
167,168,160,161,334800,"2023-04-11","MITI"
164,164,155,163,245500,"2023-04-12","MITI"
164,164,158,160,244700,"2023-04-13","MITI"
165,165,155,156,993800,"2023-04-14","MITI"
163,165,153,158,528600,"2023-04-17","MITI"
164,164,154,159,581100,"2023-04-18","MITI"
165,165,160,162,305700,"2023-04-26","MITI"
165,165,159,161,448600,"2023-04-27","MITI"
164,164,160,160,65100,"2023-04-28","MITI"
166,166,151,159,277100,"2023-05-02","MITI"
162,162,158,160,790200,"2023-05-03","MITI"
166,178,160,160,10057900,"2023-05-04","MITI"
160,165,157,159,1160900,"2023-05-05","MITI"
164,165,156,159,661000,"2023-05-08","MITI"
165,166,157,157,228000,"2023-05-09","MITI"
161,161,155,157,361000,"2023-05-10","MITI"
161,161,155,158,378900,"2023-05-11","MITI"
161,161,157,159,437200,"2023-05-12","MITI"
162,163,153,158,468400,"2023-05-15","MITI"
162,162,155,155,163500,"2023-05-16","MITI"
160,160,152,154,430200,"2023-05-17","MITI"
161,161,152,153,161800,"2023-05-19","MITI"
157,157,152,153,202900,"2023-05-22","MITI"
156,156,151,151,652200,"2023-05-23","MITI"
158,158,151,151,183700,"2023-05-24","MITI"
154,156,152,153,586100,"2023-05-25","MITI"
157,158,154,157,754100,"2023-05-26","MITI"
161,162,153,156,550200,"2023-05-29","MITI"
156,156,151,152,1071600,"2023-05-30","MITI"
157,157,152,152,265500,"2023-05-31","MITI"
157,157,149,152,445600,"2023-06-05","MITI"
157,157,150,150,217000,"2023-06-06","MITI"
150,160,150,159,1078400,"2023-06-07","MITI"
164,164,157,160,480900,"2023-06-08","MITI"
165,166,157,161,358000,"2023-06-09","MITI"
166,166,158,160,318200,"2023-06-12","MITI"
165,166,159,161,509300,"2023-06-13","MITI"
166,169,160,166,726500,"2023-06-14","MITI"
171,171,161,165,887400,"2023-06-15","MITI"
161,168,161,166,1824000,"2023-06-16","MITI"
171,171,165,170,733100,"2023-06-19","MITI"
175,200,167,194,12861400,"2023-06-20","MITI"
197,197,183,189,4347600,"2023-06-21","MITI"
196,214,185,206,8357300,"2023-06-22","MITI"
216,216,199,199,1224800,"2023-06-23","MITI"
204,222,192,210,8324300,"2023-06-26","MITI"
212,226,210,222,5654500,"2023-06-27","MITI"
226,236,220,224,6063400,"2023-07-03","MITI"
226,226,214,218,3481400,"2023-07-04","MITI"
224,230,218,226,5297700,"2023-07-05","MITI"
228,246,220,246,17928900,"2023-07-06","MITI"
246,248,234,236,6595700,"2023-07-07","MITI"
238,246,230,232,12547400,"2023-07-10","MITI"
234,248,232,242,27973100,"2023-07-11","MITI"
244,246,236,244,7271900,"2023-07-12","MITI"
246,248,240,246,8768600,"2023-07-13","MITI"
246,276,244,270,48365300,"2023-07-14","MITI"
270,286,268,282,34344700,"2023-07-17","MITI"
284,288,272,278,19716400,"2023-07-18","MITI"
280,294,278,294,24692500,"2023-07-20","MITI"
298,298,282,286,14367300,"2023-07-21","MITI"
286,294,280,288,15197400,"2023-07-24","MITI"
290,294,280,292,18150300,"2023-07-25","MITI"
294,296,284,290,12612200,"2023-07-26","MITI"
292,304,288,298,21342300,"2023-07-27","MITI"
302,320,296,320,28207800,"2023-07-28","MITI"
320,334,318,322,40969900,"2023-07-31","MITI"
322,334,308,334,45824000,"2023-08-01","MITI"
334,348,322,330,45742300,"2023-08-02","MITI"
330,338,296,306,41677300,"2023-08-03","MITI"
304,308,286,298,19076100,"2023-08-04","MITI"
298,330,294,330,51810500,"2023-08-07","MITI"
330,338,328,332,26875500,"2023-08-08","MITI"
334,352,332,352,49629900,"2023-08-09","MITI"
354,368,348,368,49592600,"2023-08-10","MITI"
370,376,354,360,36977200,"2023-08-11","MITI"
360,368,352,358,34399700,"2023-08-14","MITI"
358,382,358,382,52619800,"2023-08-15","MITI"
382,404,362,368,51683300,"2023-08-16","MITI"
368,380,366,374,15798300,"2023-08-18","MITI"
374,378,372,376,12031800,"2023-08-21","MITI"
376,382,376,380,20114900,"2023-08-22","MITI"
380,396,380,392,23802300,"2023-08-23","MITI"
394,412,390,412,24550400,"2023-08-24","MITI"
414,430,410,424,118493400,"2023-08-25","MITI"
424,438,424,432,61185000,"2023-08-28","MITI"
432,438,424,426,27085800,"2023-08-29","MITI"
440,446,426,442,85699000,"2023-08-30","MITI"
442,452,438,446,68699800,"2023-08-31","MITI"
446,456,446,452,59802300,"2023-09-01","MITI"
452,460,450,452,28286500,"2023-09-04","MITI"
452,456,446,454,18238000,"2023-09-05","MITI"
454,458,452,454,14366800,"2023-09-06","MITI"
454,458,450,450,13766200,"2023-09-07","MITI"
450,450,426,432,13786600,"2023-09-08","MITI"
430,432,406,406,13345500,"2023-09-11","MITI"
402,406,386,388,10016700,"2023-09-12","MITI"
388,402,368,400,33319800,"2023-09-13","MITI"
400,446,390,446,53248300,"2023-09-14","MITI"
448,488,438,488,57364200,"2023-09-15","MITI"
488,525,472,520,47682500,"2023-09-18","MITI"
520,535,496,515,23675700,"2023-09-19","MITI"
520,540,500,525,28620800,"2023-09-20","MITI"
525,575,525,575,51062400,"2023-09-21","MITI"
580,585,565,565,16065400,"2023-09-22","MITI"
565,580,555,560,16180200,"2023-09-25","MITI"
560,585,540,575,29439500,"2023-09-26","MITI"
575,630,575,620,51439700,"2023-09-27","MITI"
620,635,540,620,49086600,"2023-09-29","MITI"
620,620,510,515,42770100,"2023-10-02","MITI"
515,520,426,450,56143500,"2023-10-03","MITI"
452,454,430,436,19862700,"2023-10-04","MITI"
438,438,428,430,10741300,"2023-10-05","MITI"
430,432,408,430,11263000,"2023-10-06","MITI"
430,430,324,324,28083800,"2023-10-09","MITI"
336,336,288,324,11115700,"2023-10-10","MITI"
324,330,316,324,3003400,"2023-10-11","MITI"
324,324,290,290,5992100,"2023-10-12","MITI"
296,300,288,288,3065700,"2023-10-13","MITI"
294,320,286,306,9637700,"2023-10-16","MITI"
306,310,286,290,7290100,"2023-10-17","MITI"
296,298,280,296,3709600,"2023-10-18","MITI"
298,328,288,300,14414000,"2023-10-19","MITI"
308,308,282,282,7652900,"2023-10-20","MITI"
290,302,280,296,8421900,"2023-10-23","MITI"
298,300,286,288,3519000,"2023-10-24","MITI"
294,294,284,284,3036000,"2023-10-25","MITI"
288,290,280,282,2461500,"2023-10-26","MITI"
282,290,262,286,15086800,"2023-10-27","MITI"
290,290,282,284,1338500,"2023-10-30","MITI"
284,296,276,294,5497800,"2023-10-31","MITI"
294,294,278,286,10313500,"2023-11-01","MITI"
286,318,284,310,65853300,"2023-11-02","MITI"
312,312,272,272,41193800,"2023-11-03","MITI"
268,276,260,272,11495100,"2023-11-06","MITI"
282,282,266,270,4375500,"2023-11-07","MITI"
272,272,260,262,3555100,"2023-11-08","MITI"
262,266,252,258,18875600,"2023-11-09","MITI"
258,258,246,258,4905500,"2023-11-10","MITI"
258,258,252,254,25670800,"2023-11-13","MITI"
254,258,252,258,1900900,"2023-11-14","MITI"
258,272,256,266,6011400,"2023-11-15","MITI"
268,276,266,268,26975400,"2023-11-16","MITI"
270,274,256,256,7574200,"2023-11-17","MITI"
256,256,246,250,3210400,"2023-11-20","MITI"
252,256,248,250,24913400,"2023-11-21","MITI"
254,270,252,266,12955000,"2023-11-22","MITI"
268,268,254,264,25439600,"2023-11-23","MITI"
264,266,258,260,3253300,"2023-11-24","MITI"
262,264,256,258,936100,"2023-11-27","MITI"
260,260,252,256,4080800,"2023-11-28","MITI"
262,266,258,260,1487200,"2023-11-29","MITI"
266,266,256,256,798000,"2023-11-30","MITI"
258,258,250,254,922100,"2023-12-01","MITI"
254,258,248,250,1005800,"2023-12-04","MITI"
250,254,234,238,3292500,"2023-12-05","MITI"
250,250,232,232,1257600,"2023-12-06","MITI"
240,244,228,236,1508100,"2023-12-07","MITI"
244,244,224,224,1280900,"2023-12-08","MITI"
238,238,192,196,2210200,"2023-12-11","MITI"
204,204,182,192,1504000,"2023-12-12","MITI"
190,190,183,189,676900,"2023-12-13","MITI"
188,232,187,220,2522200,"2023-12-14","MITI"
220,226,200,208,1634000,"2023-12-15","MITI"
208,210,198,202,618600,"2023-12-18","MITI"
206,208,194,200,572100,"2023-12-19","MITI"
196,230,196,214,2130700,"2023-12-20","MITI"
220,220,204,206,568100,"2023-12-21","MITI"
206,210,200,210,223600,"2023-12-22","MITI"
208,216,204,206,239900,"2023-12-27","MITI"
208,210,204,204,305300,"2023-12-28","MITI"
212,214,182,190,1599600,"2023-12-29","MITI"
188,206,186,202,816100,"2024-01-02","MITI"
208,208,200,204,856800,"2024-01-03","MITI"
210,222,204,218,3116400,"2024-01-04","MITI"
222,232,204,208,1458500,"2024-01-05","MITI"
208,208,198,198,866400,"2024-01-08","MITI"
202,202,197,198,612000,"2024-01-09","MITI"
202,202,192,196,588500,"2024-01-10","MITI"
202,202,192,193,260100,"2024-01-11","MITI"
195,198,192,193,290400,"2024-01-12","MITI"
196,208,193,202,2500700,"2024-01-15","MITI"
208,208,198,199,884900,"2024-01-16","MITI"
194,212,194,202,3874400,"2024-01-17","MITI"
204,204,199,202,1016800,"2024-01-18","MITI"
204,206,196,196,439000,"2024-01-19","MITI"
198,200,192,195,277000,"2024-01-22","MITI"
195,197,193,193,389400,"2024-01-23","MITI"
190,197,190,193,340300,"2024-01-24","MITI"
195,197,191,191,408600,"2024-01-25","MITI"
191,193,189,189,183300,"2024-01-26","MITI"
189,202,186,186,1231700,"2024-01-29","MITI"
192,192,186,187,259300,"2024-01-30","MITI"
188,190,185,185,147500,"2024-01-31","MITI"
187,187,184,185,87400,"2024-02-01","MITI"
177,185,177,183,179000,"2024-02-02","MITI"
183,184,181,181,507700,"2024-02-05","MITI"
181,182,178,180,272300,"2024-02-06","MITI"
183,184,175,175,313100,"2024-02-07","MITI"
175,177,168,171,668300,"2024-02-12","MITI"
171,173,162,162,832900,"2024-02-13","MITI"
161,169,154,158,833900,"2024-02-15","MITI"
158,163,154,155,1124400,"2024-02-16","MITI"
155,159,154,158,188100,"2024-02-19","MITI"
148,162,148,156,189800,"2024-02-20","MITI"
156,159,155,157,110700,"2024-02-21","MITI"
148,158,148,156,174400,"2024-02-22","MITI"
146,160,146,155,153600,"2024-02-23","MITI"
145,158,145,155,109900,"2024-02-26","MITI"
147,159,147,157,137000,"2024-02-27","MITI"
148,157,148,156,37200,"2024-02-28","MITI"
149,156,149,154,77600,"2024-02-29","MITI"
145,162,145,155,410900,"2024-03-01","MITI"
155,160,154,156,128900,"2024-03-04","MITI"
156,163,153,159,673400,"2024-03-05","MITI"
159,159,154,155,126100,"2024-03-06","MITI"
155,158,154,157,263300,"2024-03-07","MITI"
159,159,153,155,238300,"2024-03-08","MITI"
155,156,153,155,231500,"2024-03-13","MITI"
155,155,153,154,70500,"2024-03-14","MITI"
156,206,155,206,30709800,"2024-03-15","MITI"
248,256,206,208,50230100,"2024-03-18","MITI"
208,210,189,210,8154700,"2024-03-19","MITI"
208,216,204,210,3631500,"2024-03-20","MITI"
210,220,197,200,5138000,"2024-03-21","MITI"
204,206,191,194,1576700,"2024-03-22","MITI"
196,196,185,185,1191900,"2024-03-25","MITI"
194,194,185,186,1245500,"2024-03-26","MITI"
190,199,177,192,2594100,"2024-03-27","MITI"
195,198,184,188,1151200,"2024-03-28","MITI"
191,196,170,183,656800,"2024-04-01","MITI"
184,189,177,179,562300,"2024-04-02","MITI"
181,181,173,174,727000,"2024-04-03","MITI"
174,182,173,182,601700,"2024-04-04","MITI"
180,193,175,186,5e+05,"2024-04-05","MITI"
187,191,179,183,349600,"2024-04-16","MITI"
184,184,177,179,405500,"2024-04-17","MITI"
183,183,171,172,582200,"2024-04-18","MITI"
175,175,167,172,916400,"2024-04-19","MITI"
173,173,162,164,648700,"2024-04-22","MITI"
166,167,159,161,452500,"2024-04-23","MITI"
161,162,158,161,137900,"2024-04-24","MITI"
163,173,157,169,191100,"2024-04-25","MITI"
170,174,166,170,107700,"2024-04-26","MITI"
172,172,166,169,127900,"2024-04-29","MITI"
171,171,164,166,87200,"2024-04-30","MITI"
166,166,162,163,165600,"2024-05-02","MITI"
163,163,157,163,141800,"2024-05-03","MITI"
163,167,159,167,475300,"2024-05-06","MITI"
168,171,164,168,659600,"2024-05-07","MITI"
169,170,166,169,110700,"2024-05-08","MITI"
171,171,166,169,101600,"2024-05-13","MITI"
171,171,165,165,194900,"2024-05-14","MITI"
166,171,164,170,393500,"2024-05-15","MITI"
171,186,167,170,1107700,"2024-05-16","MITI"
170,174,170,172,91500,"2024-05-17","MITI"
173,173,166,169,390700,"2024-05-20","MITI"
170,170,166,167,136600,"2024-05-21","MITI"
167,168,164,165,193400,"2024-05-22","MITI"
165,166,163,164,150800,"2024-05-27","MITI"
166,166,162,164,88400,"2024-05-28","MITI"
164,165,159,160,151900,"2024-05-29","MITI"
161,165,160,164,204700,"2024-05-30","MITI"
165,166,163,164,48200,"2024-05-31","MITI"
165,166,163,164,61500,"2024-06-03","MITI"
165,165,162,164,35200,"2024-06-04","MITI"
164,165,159,163,217100,"2024-06-05","MITI"
163,164,160,164,121500,"2024-06-06","MITI"
165,165,162,164,64900,"2024-06-07","MITI"
162,162,157,157,169800,"2024-06-10","MITI"
164,164,157,161,72000,"2024-06-11","MITI"
166,166,157,157,255400,"2024-06-12","MITI"
161,161,156,156,96000,"2024-06-13","MITI"
157,157,155,155,90300,"2024-06-14","MITI"
155,155,147,147,301200,"2024-06-19","MITI"
151,151,130,147,250200,"2024-06-20","MITI"
151,151,144,146,84000,"2024-06-21","MITI"
145,147,142,147,25600,"2024-06-24","MITI"
148,149,145,148,25400,"2024-06-25","MITI"
149,149,144,147,61600,"2024-06-26","MITI"
149,149,146,147,185500,"2024-06-27","MITI"
149,153,147,148,1156000,"2024-06-28","MITI"
150,153,148,151,429800,"2024-07-01","MITI"
153,153,146,148,298500,"2024-07-02","MITI"
149,153,147,152,171200,"2024-07-03","MITI"
154,154,148,151,56700,"2024-07-04","MITI"
153,153,147,148,91600,"2024-07-05","MITI"
148,150,146,149,98500,"2024-07-08","MITI"
150,150,148,150,29000,"2024-07-09","MITI"
151,152,147,150,89100,"2024-07-10","MITI"
152,152,145,150,116000,"2024-07-11","MITI"
151,151,145,148,101200,"2024-07-12","MITI"
149,149,147,149,72000,"2024-07-15","MITI"
150,152,149,150,86800,"2024-07-16","MITI"
151,151,147,148,142700,"2024-07-17","MITI"
150,151,148,151,77000,"2024-07-18","MITI"
152,152,147,148,332600,"2024-07-19","MITI"
149,151,148,148,254400,"2024-07-22","MITI"
148,152,148,151,597800,"2024-07-23","MITI"
152,167,151,155,2049600,"2024-07-24","MITI"
155,163,155,156,740100,"2024-07-25","MITI"
156,157,152,152,254100,"2024-07-26","MITI"
153,157,148,148,460200,"2024-07-29","MITI"
147,149,147,148,129200,"2024-07-30","MITI"
150,150,147,149,222300,"2024-07-31","MITI"
149,149,145,146,237400,"2024-08-01","MITI"
147,148,145,146,408000,"2024-08-02","MITI"
149,149,139,140,517500,"2024-08-05","MITI"
142,145,138,139,104500,"2024-08-06","MITI"
141,143,138,140,305100,"2024-08-07","MITI"
143,143,137,138,206400,"2024-08-08","MITI"
138,141,138,140,66800,"2024-08-09","MITI"
141,143,137,142,232500,"2024-08-12","MITI"
144,144,137,139,151500,"2024-08-13","MITI"
141,142,138,139,111100,"2024-08-14","MITI"
140,142,137,140,182500,"2024-08-15","MITI"
142,142,136,138,267300,"2024-08-16","MITI"
138,141,137,137,135500,"2024-08-19","MITI"
140,140,137,138,191100,"2024-08-20","MITI"
138,140,136,138,733000,"2024-08-21","MITI"
143,143,139,139,220100,"2024-08-22","MITI"
142,142,138,141,280100,"2024-08-23","MITI"
143,145,138,142,357900,"2024-08-26","MITI"
145,145,139,139,155600,"2024-08-27","MITI"
142,142,137,137,296400,"2024-08-28","MITI"
141,141,137,138,222700,"2024-08-29","MITI"
141,141,137,139,91400,"2024-08-30","MITI"
142,142,137,138,166100,"2024-09-02","MITI"
139,139,137,138,335700,"2024-09-03","MITI"
139,139,137,138,141800,"2024-09-04","MITI"
137,138,137,138,27100,"2024-09-05","MITI"
140,140,137,137,69300,"2024-09-06","MITI"
138,139,137,138,150800,"2024-09-09","MITI"
137,140,135,139,616900,"2024-09-10","MITI"
137,137,135,136,1117800,"2024-09-11","MITI"
137,146,136,138,932700,"2024-09-12","MITI"
139,140,137,138,239300,"2024-09-13","MITI"
140,186,139,186,17322900,"2024-09-17","MITI"
197,226,187,189,67550900,"2024-09-18","MITI"
188,193,175,183,6165900,"2024-09-19","MITI"
184,212,178,186,13036400,"2024-09-20","MITI"
187,188,179,182,2311900,"2024-09-23","MITI"
182,192,179,179,2218500,"2024-09-24","MITI"
172,183,172,174,1545000,"2024-09-25","MITI"
167,206,167,191,25592600,"2024-09-26","MITI"
208,212,191,191,12012000,"2024-09-27","MITI"
190,191,178,183,2639200,"2024-09-30","MITI"
176,208,176,182,9758200,"2024-10-01","MITI"
184,189,175,179,2800700,"2024-10-02","MITI"
172,181,172,176,1611600,"2024-10-03","MITI"
176,182,174,174,769900,"2024-10-04","MITI"
167,179,167,173,667600,"2024-10-07","MITI"
173,179,172,174,870300,"2024-10-08","MITI"
174,179,171,174,943000,"2024-10-09","MITI"
172,180,170,175,1376500,"2024-10-10","MITI"
175,183,173,175,1516100,"2024-10-11","MITI"
175,177,172,172,531100,"2024-10-14","MITI"
173,175,170,175,801600,"2024-10-15","MITI"
175,176,172,172,496300,"2024-10-16","MITI"
173,181,172,176,2108300,"2024-10-17","MITI"
176,180,175,176,416700,"2024-10-18","MITI"
178,183,178,178,1149200,"2024-10-21","MITI"
178,184,176,177,1237500,"2024-10-22","MITI"
171,180,171,177,676200,"2024-10-23","MITI"
177,178,174,176,470900,"2024-10-24","MITI"
175,177,175,177,216800,"2024-10-25","MITI"
177,182,175,178,270300,"2024-10-28","MITI"
177,179,173,173,679600,"2024-10-29","MITI"
173,175,172,173,365300,"2024-10-30","MITI"
172,174,171,171,419700,"2024-10-31","MITI"
171,183,170,172,1304100,"2024-11-01","MITI"