"Open","High","Low","Close","Volume","Date","Emiten"
280,302,280,302,11100,"2019-07-01","KJEN"
376,376,376,376,4300,"2019-07-02","KJEN"
470,470,470,470,12800,"2019-07-03","KJEN"
585,585,585,585,30400,"2019-07-04","KJEN"
730,730,730,730,73300,"2019-07-05","KJEN"
910,910,910,910,261700,"2019-07-08","KJEN"
1050,1135,1050,1135,568000,"2019-07-09","KJEN"
1150,1415,1150,1415,647800,"2019-07-10","KJEN"
1415,1415,1415,1415,0,"2019-07-11","KJEN"
1415,1765,1350,1415,1218800,"2019-07-12","KJEN"
1435,1700,1415,1585,486900,"2019-07-15","KJEN"
1650,1660,1480,1485,340500,"2019-07-16","KJEN"
1420,1420,1325,1390,138700,"2019-07-17","KJEN"
1390,1500,1310,1500,371300,"2019-07-18","KJEN"
1500,1550,1400,1500,348600,"2019-07-19","KJEN"
1550,1550,1465,1465,274100,"2019-07-22","KJEN"
1465,1475,1415,1415,209500,"2019-07-23","KJEN"
1430,1430,1375,1410,318500,"2019-07-24","KJEN"
1395,1420,1350,1350,304500,"2019-07-25","KJEN"
1370,1405,1360,1390,349600,"2019-07-26","KJEN"
1390,1400,1350,1400,304300,"2019-07-29","KJEN"
1400,1550,1385,1385,447300,"2019-07-30","KJEN"
1380,1400,1350,1400,306200,"2019-07-31","KJEN"
1400,1430,1380,1410,341700,"2019-08-01","KJEN"
1380,1410,1310,1410,347100,"2019-08-02","KJEN"
1410,1415,1370,1410,314600,"2019-08-05","KJEN"
1410,1410,1390,1410,124800,"2019-08-06","KJEN"
1405,1410,1380,1410,290200,"2019-08-07","KJEN"
1390,1410,1380,1410,251000,"2019-08-08","KJEN"
1410,1410,1400,1410,260900,"2019-08-09","KJEN"
1410,1410,1370,1410,254300,"2019-08-12","KJEN"
1405,1415,1380,1410,305200,"2019-08-13","KJEN"
1410,1455,1395,1430,458000,"2019-08-14","KJEN"
1430,1430,1415,1430,359200,"2019-08-15","KJEN"
1430,1435,1430,1430,279400,"2019-08-16","KJEN"
1430,1440,1410,1435,326800,"2019-08-19","KJEN"
1435,1445,1435,1440,330800,"2019-08-20","KJEN"
1445,1460,1435,1455,541200,"2019-08-21","KJEN"
1455,1470,1455,1460,531500,"2019-08-22","KJEN"
1460,1470,1460,1465,616000,"2019-08-23","KJEN"
1470,1565,1465,1475,334300,"2019-08-26","KJEN"
1480,1520,1470,1480,518600,"2019-08-27","KJEN"
1480,1500,1480,1500,546500,"2019-08-28","KJEN"
1505,1515,1500,1515,557400,"2019-08-29","KJEN"
1520,1525,1515,1515,550900,"2019-08-30","KJEN"
1520,1530,1500,1515,223800,"2019-09-02","KJEN"
1505,1550,1505,1520,207400,"2019-09-03","KJEN"
1520,1530,1500,1530,238100,"2019-09-04","KJEN"
1520,1550,1520,1545,333000,"2019-09-05","KJEN"
1545,1700,1545,1700,411000,"2019-09-06","KJEN"
1710,2070,1710,2020,427100,"2019-09-09","KJEN"
2030,2190,1980,2000,636500,"2019-09-10","KJEN"
2000,2060,1970,1990,498100,"2019-09-11","KJEN"
2000,2010,1955,2000,523000,"2019-09-12","KJEN"
2000,2010,1990,2000,514400,"2019-09-13","KJEN"
2000,2010,1995,2000,551900,"2019-09-16","KJEN"
2000,2000,1990,1990,525000,"2019-09-17","KJEN"
1995,1995,1980,1995,556900,"2019-09-18","KJEN"
1995,1995,1990,1990,544500,"2019-09-19","KJEN"
1990,1995,1990,1995,536900,"2019-09-20","KJEN"
1995,1995,1975,1995,536100,"2019-09-23","KJEN"
1995,1995,1995,1995,546800,"2019-09-24","KJEN"
1995,2000,1995,2000,539000,"2019-09-25","KJEN"
2000,2000,1995,1995,530400,"2019-09-26","KJEN"
1990,1990,1990,1990,105400,"2019-09-27","KJEN"
1990,1995,1985,1995,249500,"2019-09-30","KJEN"
1995,1995,1995,1995,113400,"2019-10-01","KJEN"
1995,2000,1995,2000,120800,"2019-10-02","KJEN"
2000,2000,1995,2000,116700,"2019-10-03","KJEN"
2000,2000,1995,2000,148200,"2019-10-04","KJEN"
2000,2000,1995,1995,150000,"2019-10-07","KJEN"
1995,1995,1990,1995,153700,"2019-10-08","KJEN"
1990,1990,1990,1990,120500,"2019-10-09","KJEN"
1990,2190,1990,1990,128700,"2019-10-10","KJEN"
1990,1990,1970,1990,146600,"2019-10-11","KJEN"
2000,2010,2000,2000,138700,"2019-10-14","KJEN"
2000,2000,2000,2000,2644600,"2019-10-15","KJEN"
2000,2000,1960,2000,2245800,"2019-10-16","KJEN"
2000,2000,1985,2000,12564900,"2019-10-17","KJEN"
2000,2010,2000,2010,2517000,"2019-10-18","KJEN"
2000,2010,2000,2010,137100,"2019-10-21","KJEN"
2010,2020,2000,2020,133200,"2019-10-22","KJEN"
2030,2030,2010,2020,131200,"2019-10-23","KJEN"
2020,2020,2010,2020,131200,"2019-10-24","KJEN"
2030,2060,2020,2030,147600,"2019-10-25","KJEN"
2040,2040,1800,2030,153500,"2019-10-28","KJEN"
2030,2030,1850,2030,146700,"2019-10-29","KJEN"
2030,2040,2020,2030,141100,"2019-10-30","KJEN"
2030,2040,2030,2040,150200,"2019-10-31","KJEN"
2040,2040,1800,2040,148900,"2019-11-01","KJEN"
2040,2040,2020,2040,147200,"2019-11-04","KJEN"
2040,2040,2030,2040,152500,"2019-11-05","KJEN"
2030,2030,2010,2010,155900,"2019-11-06","KJEN"
2010,2010,1995,2010,130300,"2019-11-07","KJEN"
2010,2010,2000,2000,155700,"2019-11-08","KJEN"
1995,2000,1990,2000,168400,"2019-11-11","KJEN"
1985,2000,1860,2000,232000,"2019-11-12","KJEN"
2000,2000,1995,2000,212400,"2019-11-13","KJEN"
1995,2000,1990,2000,181600,"2019-11-14","KJEN"
2000,2000,1995,2000,190700,"2019-11-15","KJEN"
1995,2000,1840,2000,179200,"2019-11-18","KJEN"
1995,2000,1840,2000,186200,"2019-11-19","KJEN"
2000,2000,1995,2000,198500,"2019-11-20","KJEN"
2000,2000,1995,2000,179500,"2019-11-21","KJEN"
1995,2010,1995,2000,191100,"2019-11-22","KJEN"
1995,2000,1990,2000,180000,"2019-11-25","KJEN"
2000,2010,2000,2000,171600,"2019-11-26","KJEN"
2000,2000,1995,2000,192100,"2019-11-27","KJEN"
2000,2010,2000,2010,586700,"2019-11-28","KJEN"
2000,2010,2000,2010,199700,"2019-11-29","KJEN"
2000,2010,1995,2010,201000,"2019-12-02","KJEN"
2000,2010,1900,2010,215000,"2019-12-03","KJEN"
2000,2010,1995,2010,193700,"2019-12-04","KJEN"
2000,2030,1995,2030,199500,"2019-12-05","KJEN"
2030,2050,2030,2040,195500,"2019-12-06","KJEN"
2030,2050,2030,2040,198100,"2019-12-09","KJEN"
2040,2100,2040,2080,184400,"2019-12-10","KJEN"
2070,2080,2060,2080,181000,"2019-12-11","KJEN"
2070,2070,2050,2070,185400,"2019-12-12","KJEN"
2070,2100,2070,2090,202500,"2019-12-13","KJEN"
2090,2150,2090,2120,204600,"2019-12-16","KJEN"
2120,2150,2120,2140,207300,"2019-12-17","KJEN"
2140,2190,2140,2160,228700,"2019-12-18","KJEN"
2160,2180,2100,2150,247500,"2019-12-19","KJEN"
2150,2170,2150,2160,262900,"2019-12-20","KJEN"
2160,2180,2150,2170,270900,"2019-12-23","KJEN"
2140,2160,2130,2150,241300,"2019-12-26","KJEN"
2100,2100,2050,2100,75600,"2019-12-27","KJEN"
2090,2090,2060,2060,167100,"2019-12-30","KJEN"
2050,2050,1990,1990,235800,"2020-01-02","KJEN"
1990,2000,1840,1950,234600,"2020-01-03","KJEN"
1950,1950,1840,1840,260300,"2020-01-06","KJEN"
1910,1990,1900,1970,185600,"2020-01-07","KJEN"
1990,1990,1960,1960,253700,"2020-01-08","KJEN"
1970,2000,1900,2000,156800,"2020-01-09","KJEN"
2000,2010,1990,2000,220100,"2020-01-10","KJEN"
2000,2000,1990,2000,221700,"2020-01-13","KJEN"
2010,2030,2010,2030,221400,"2020-01-14","KJEN"
2040,2040,2020,2030,256400,"2020-01-15","KJEN"
2020,2030,1990,2030,272100,"2020-01-16","KJEN"
2020,2020,2010,2010,281800,"2020-01-17","KJEN"
2020,2020,2000,2010,291600,"2020-01-20","KJEN"
2010,2020,2000,2010,287900,"2020-01-21","KJEN"
2020,2020,2010,2010,299200,"2020-01-22","KJEN"
2020,2020,2000,2010,287600,"2020-01-23","KJEN"
2020,2020,2000,2010,99000,"2020-01-24","KJEN"
2020,2020,1990,2000,202000,"2020-01-27","KJEN"
1990,2000,1850,2000,201700,"2020-01-28","KJEN"
1990,2000,1980,2000,212700,"2020-01-29","KJEN"
1990,2000,1990,2000,223100,"2020-01-30","KJEN"
2000,2020,1990,2000,201900,"2020-01-31","KJEN"
1950,2000,1950,2000,207600,"2020-02-03","KJEN"
1995,2000,1990,2000,222200,"2020-02-04","KJEN"
2020,2020,1995,2000,169700,"2020-02-05","KJEN"
2000,2010,1985,2000,225800,"2020-02-06","KJEN"
2010,2010,1990,1995,228700,"2020-02-07","KJEN"
2000,2000,1990,1995,231600,"2020-02-10","KJEN"
1995,1995,1990,1995,248800,"2020-02-11","KJEN"
1995,1995,1990,1995,248800,"2020-02-12","KJEN"
1995,1995,1985,1990,248100,"2020-02-13","KJEN"
1985,1990,1985,1990,248700,"2020-02-14","KJEN"
1985,1995,1985,1995,69700,"2020-02-17","KJEN"
1990,1995,1990,1995,58400,"2020-02-18","KJEN"
1995,1995,1990,1995,67700,"2020-02-19","KJEN"
1995,2010,1995,2010,31800,"2020-02-20","KJEN"
2000,2000,1990,2000,26400,"2020-02-21","KJEN"
1995,2000,1990,2000,60800,"2020-02-24","KJEN"
1995,2000,1990,2000,68500,"2020-02-25","KJEN"
1995,1995,1800,1980,62900,"2020-02-26","KJEN"
1995,1995,1995,1995,27000,"2020-02-27","KJEN"
1995,1995,1990,1990,16300,"2020-02-28","KJEN"
1985,1985,1800,1930,14500,"2020-03-02","KJEN"
1920,1920,1780,1780,11600,"2020-03-03","KJEN"
1780,1780,1660,1710,13200,"2020-03-04","KJEN"
1710,1730,1640,1730,1600,"2020-03-05","KJEN"
1725,1725,1670,1670,15000,"2020-03-06","KJEN"
1665,1670,1540,1540,13600,"2020-03-09","KJEN"
1540,1540,1390,1435,2300,"2020-03-10","KJEN"
1400,1400,1295,1295,3100,"2020-03-11","KJEN"
1275,1275,1275,1275,100,"2020-03-12","KJEN"
1275,1275,1275,1275,0,"2020-03-13","KJEN"
1265,1265,1265,1265,100,"2020-03-16","KJEN"
1265,1265,1265,1265,0,"2020-03-17","KJEN"
1265,1265,1265,1265,0,"2020-03-18","KJEN"
1265,1265,1265,1265,0,"2020-03-19","KJEN"
1265,1265,1265,1265,0,"2020-03-20","KJEN"
1265,1265,1265,1265,0,"2020-03-23","KJEN"
1265,1265,1265,1265,0,"2020-03-24","KJEN"
1260,1260,1260,1260,100,"2020-03-26","KJEN"
1260,1260,1260,1260,0,"2020-03-27","KJEN"
1260,1260,1260,1260,0,"2020-03-30","KJEN"
1260,1260,1260,1260,0,"2020-03-31","KJEN"
1260,1260,1260,1260,0,"2020-04-01","KJEN"
1260,1260,1260,1260,0,"2020-04-02","KJEN"
1260,1260,1260,1260,0,"2020-04-03","KJEN"
1260,1260,1260,1260,0,"2020-04-06","KJEN"
1260,1260,1260,1260,100,"2020-04-07","KJEN"
1260,1260,1260,1260,0,"2020-04-08","KJEN"
1260,1260,1260,1260,0,"2020-04-09","KJEN"
1260,1260,1260,1260,0,"2020-04-13","KJEN"
1260,1260,1260,1260,0,"2020-04-14","KJEN"
1260,1260,1260,1260,0,"2020-04-15","KJEN"
1260,1260,1260,1260,0,"2020-04-16","KJEN"
1260,1260,1260,1260,0,"2020-04-17","KJEN"
1260,1260,1260,1260,0,"2020-04-20","KJEN"
1260,1260,1260,1260,0,"2020-04-21","KJEN"
1260,1260,1260,1260,0,"2020-04-22","KJEN"
1260,1260,1260,1260,0,"2020-04-23","KJEN"
1260,1260,1260,1260,0,"2020-04-24","KJEN"
1260,1260,1260,1260,100,"2020-04-27","KJEN"
1260,1260,1260,1260,0,"2020-04-28","KJEN"
1260,1260,1260,1260,0,"2020-04-29","KJEN"
1260,1260,1260,1260,0,"2020-04-30","KJEN"
1260,1260,1260,1260,0,"2020-05-04","KJEN"
1260,1260,1260,1260,0,"2020-05-05","KJEN"
1260,1260,1260,1260,0,"2020-05-06","KJEN"
1260,1260,1260,1260,0,"2020-05-08","KJEN"
1260,1260,1260,1260,0,"2020-05-11","KJEN"
1260,1260,1260,1260,0,"2020-05-12","KJEN"
1260,1260,1260,1260,100,"2020-05-13","KJEN"
1260,1260,1260,1260,0,"2020-05-14","KJEN"
1260,1260,1260,1260,0,"2020-05-15","KJEN"
1260,1260,1260,1260,0,"2020-05-18","KJEN"
1260,1260,1260,1260,0,"2020-05-19","KJEN"
1260,1260,1260,1260,0,"2020-05-20","KJEN"
1260,1260,1260,1260,0,"2020-05-26","KJEN"
1260,1260,1260,1260,0,"2020-05-27","KJEN"
1260,1260,1260,1260,0,"2020-05-28","KJEN"
1175,1175,1175,1175,100,"2020-05-29","KJEN"
1100,1100,1100,1100,300,"2020-06-02","KJEN"
1100,1100,1100,1100,0,"2020-06-03","KJEN"
1100,1100,1100,1100,0,"2020-06-04","KJEN"
1100,1100,1100,1100,0,"2020-06-05","KJEN"
1100,1100,1100,1100,0,"2020-06-08","KJEN"
1100,1100,1100,1100,0,"2020-06-09","KJEN"
1100,1100,1100,1100,0,"2020-06-10","KJEN"
1100,1100,1100,1100,500,"2020-06-11","KJEN"
1100,1100,1100,1100,0,"2020-06-12","KJEN"
1100,1100,1100,1100,0,"2020-06-15","KJEN"
1100,1100,1100,1100,0,"2020-06-16","KJEN"
1100,1100,1100,1100,0,"2020-06-17","KJEN"
1100,1100,1100,1100,0,"2020-06-18","KJEN"
1100,1100,1100,1100,0,"2020-06-19","KJEN"
1100,1100,1100,1100,0,"2020-06-22","KJEN"
1100,1100,1100,1100,0,"2020-06-23","KJEN"
1100,1100,1100,1100,0,"2020-06-24","KJEN"
1100,1100,1100,1100,0,"2020-06-25","KJEN"
1100,1100,1100,1100,0,"2020-06-26","KJEN"
1100,1100,1100,1100,0,"2020-06-29","KJEN"
1100,1100,1100,1100,0,"2020-06-30","KJEN"
1100,1100,1100,1100,0,"2020-07-01","KJEN"
1100,1100,1100,1100,0,"2020-07-02","KJEN"
1100,1100,1100,1100,0,"2020-07-03","KJEN"
1100,1100,1100,1100,0,"2020-07-06","KJEN"
1100,1100,1100,1100,0,"2020-07-07","KJEN"
1100,1100,1100,1100,0,"2020-07-08","KJEN"
1100,1100,1100,1100,0,"2020-07-09","KJEN"
1100,1100,1100,1100,0,"2020-07-10","KJEN"
1100,1100,1100,1100,0,"2020-07-13","KJEN"
1100,1100,1100,1100,0,"2020-07-14","KJEN"
1100,1100,1100,1100,100,"2020-07-15","KJEN"
1100,1100,1100,1100,0,"2020-07-16","KJEN"
1100,1100,1100,1100,0,"2020-07-17","KJEN"
1100,1100,1100,1100,0,"2020-07-20","KJEN"
1100,1100,1100,1100,0,"2020-07-21","KJEN"
1100,1100,1100,1100,0,"2020-07-22","KJEN"
1100,1100,1100,1100,1000,"2020-07-23","KJEN"
1100,1100,1100,1100,0,"2020-07-24","KJEN"
1100,1100,1100,1100,0,"2020-07-27","KJEN"
1100,1100,1100,1100,0,"2020-07-28","KJEN"
1100,1100,1100,1100,0,"2020-07-29","KJEN"
1100,1100,1100,1100,0,"2020-07-30","KJEN"
1100,1100,1100,1100,0,"2020-08-03","KJEN"
1100,1100,1100,1100,0,"2020-08-04","KJEN"
1100,1100,1100,1100,0,"2020-08-05","KJEN"
1100,1100,1100,1100,0,"2020-08-06","KJEN"
1100,1100,1100,1100,0,"2020-08-07","KJEN"
1100,1375,1100,1375,400,"2020-08-10","KJEN"
1375,1375,1280,1280,200,"2020-08-11","KJEN"
1240,1240,1240,1240,100,"2020-08-12","KJEN"
1240,1240,1240,1240,0,"2020-08-13","KJEN"
1240,1240,1240,1240,0,"2020-08-14","KJEN"
1155,1545,1155,1545,3600,"2020-08-18","KJEN"
1440,1440,1440,1440,100,"2020-08-19","KJEN"
1440,1440,1340,1340,900,"2020-08-24","KJEN"
1250,1290,1250,1290,1400,"2020-08-25","KJEN"
1290,1290,1290,1290,300,"2020-08-26","KJEN"
1290,1290,1290,1290,0,"2020-08-27","KJEN"
1300,1300,1290,1290,600,"2020-08-28","KJEN"
1290,1290,1290,1290,0,"2020-08-31","KJEN"
1290,1290,1290,1290,0,"2020-09-01","KJEN"
1320,1320,1240,1290,300,"2020-09-02","KJEN"
1250,1605,1250,1380,1100,"2020-09-03","KJEN"
1380,1380,1380,1380,200,"2020-09-04","KJEN"
1380,1415,1380,1415,400,"2020-09-07","KJEN"
1410,1410,1410,1410,300,"2020-09-08","KJEN"
1410,1410,1410,1410,0,"2020-09-09","KJEN"
1410,1410,1410,1410,0,"2020-09-10","KJEN"
1315,1315,1315,1315,100,"2020-09-11","KJEN"
1360,1390,1360,1390,300,"2020-09-14","KJEN"
1360,1360,1350,1350,1000,"2020-09-15","KJEN"
1400,1490,1400,1470,4700,"2020-09-16","KJEN"
1470,1470,1470,1470,300,"2020-09-17","KJEN"
1510,1510,1500,1500,200,"2020-09-18","KJEN"
1550,1555,1500,1500,2000,"2020-09-21","KJEN"
1490,1490,1400,1425,1400,"2020-09-22","KJEN"
1420,1420,1400,1400,3600,"2020-09-23","KJEN"
1400,1400,1400,1400,0,"2020-09-24","KJEN"
1395,1395,1395,1395,200,"2020-09-25","KJEN"
1390,1390,1380,1380,600,"2020-09-28","KJEN"
1360,1360,1300,1300,2200,"2020-09-29","KJEN"
1300,1410,1300,1410,3900,"2020-09-30","KJEN"
1410,1410,1410,1410,0,"2020-10-01","KJEN"
1410,1410,1410,1410,0,"2020-10-02","KJEN"
1410,1410,1410,1410,0,"2020-10-05","KJEN"
1410,1410,1410,1410,0,"2020-10-06","KJEN"
1375,1375,1375,1375,100,"2020-10-07","KJEN"
1375,1375,1375,1375,0,"2020-10-08","KJEN"
1375,1375,1375,1375,0,"2020-10-09","KJEN"
1375,1375,1375,1375,0,"2020-10-12","KJEN"
1375,1375,1375,1375,0,"2020-10-13","KJEN"
1375,1375,1375,1375,0,"2020-10-14","KJEN"
1375,1375,1375,1375,0,"2020-10-15","KJEN"
1375,1375,1375,1375,0,"2020-10-16","KJEN"
1375,1375,1375,1375,0,"2020-10-19","KJEN"
1375,1375,1375,1375,0,"2020-10-20","KJEN"
1375,1375,1375,1375,0,"2020-10-21","KJEN"
1375,1375,1375,1375,0,"2020-10-22","KJEN"
1375,1375,1375,1375,0,"2020-10-23","KJEN"
1320,1320,1315,1315,200,"2020-10-26","KJEN"
1315,1315,1315,1315,0,"2020-10-27","KJEN"
1315,1315,1315,1315,0,"2020-11-02","KJEN"
1315,1315,1315,1315,0,"2020-11-03","KJEN"
1315,1315,1315,1315,0,"2020-11-04","KJEN"
1315,1315,1315,1315,0,"2020-11-05","KJEN"
1315,1315,1315,1315,0,"2020-11-06","KJEN"
1315,1315,1315,1315,0,"2020-11-09","KJEN"
1315,1315,1315,1315,0,"2020-11-10","KJEN"
1315,1315,1315,1315,0,"2020-11-11","KJEN"
1315,1315,1315,1315,0,"2020-11-12","KJEN"
1315,1315,1315,1315,0,"2020-11-13","KJEN"
1315,1315,1315,1315,0,"2020-11-16","KJEN"
1315,1315,1315,1315,0,"2020-11-17","KJEN"
1315,1315,1315,1315,0,"2020-11-18","KJEN"
1315,1315,1315,1315,0,"2020-11-19","KJEN"
1315,1315,1315,1315,0,"2020-11-20","KJEN"
1300,1315,1300,1315,800,"2020-11-23","KJEN"
1315,1315,1315,1315,500,"2020-11-24","KJEN"
1315,1315,1315,1315,200,"2020-11-25","KJEN"
1315,1315,1315,1315,100,"2020-11-26","KJEN"
1315,1315,1315,1315,0,"2020-11-27","KJEN"
1315,1315,1315,1315,100,"2020-11-30","KJEN"
1315,1315,1315,1315,0,"2020-12-01","KJEN"
1310,1310,1310,1310,100,"2020-12-02","KJEN"
1250,1250,1220,1225,500,"2020-12-03","KJEN"
1225,1225,1225,1225,0,"2020-12-04","KJEN"
1225,1225,1215,1215,500,"2020-12-07","KJEN"
1200,1200,1145,1145,300,"2020-12-08","KJEN"
1125,1250,1125,1250,400,"2020-12-10","KJEN"
1300,1300,1175,1175,300,"2020-12-11","KJEN"
1200,1210,1095,1180,41800,"2020-12-14","KJEN"
1200,1200,1100,1140,18900,"2020-12-15","KJEN"
1110,1110,1100,1100,1500,"2020-12-16","KJEN"
1175,1200,1100,1125,25600,"2020-12-17","KJEN"
1225,1275,1100,1100,3900,"2020-12-18","KJEN"
1140,1300,1120,1150,3300,"2020-12-21","KJEN"
1200,1375,1150,1275,3600,"2020-12-22","KJEN"
1275,1325,1200,1200,15400,"2020-12-23","KJEN"
1200,1200,1195,1195,9000,"2020-12-28","KJEN"
1225,1225,1180,1195,600,"2020-12-29","KJEN"
1190,1190,1145,1145,20300,"2020-12-30","KJEN"
1150,1200,1150,1185,600,"2021-01-04","KJEN"
1160,1160,1110,1110,1500,"2021-01-05","KJEN"
1110,1110,1110,1110,0,"2021-01-06","KJEN"
1040,1040,1040,1040,1300,"2021-01-07","KJEN"
1040,1050,970,1040,33000,"2021-01-08","KJEN"
1050,1125,1030,1080,41000,"2021-01-11","KJEN"
1115,1190,1005,1095,87900,"2021-01-12","KJEN"
1080,1080,1080,1080,2100,"2021-01-13","KJEN"
1080,1125,1080,1080,600,"2021-01-14","KJEN"
1080,1100,1030,1030,4100,"2021-01-15","KJEN"
1030,1030,1030,1030,300,"2021-01-18","KJEN"
1030,1030,1030,1030,0,"2021-01-19","KJEN"
1030,1030,1020,1020,400,"2021-01-20","KJEN"
1010,1010,1010,1010,100,"2021-01-21","KJEN"
1010,1010,1010,1010,0,"2021-01-22","KJEN"
1010,1010,1010,1010,700,"2021-01-25","KJEN"
1000,1000,1000,1000,200,"2021-01-26","KJEN"
1000,1000,1000,1000,200,"2021-01-27","KJEN"
950,950,950,950,100,"2021-01-28","KJEN"
950,950,950,950,500,"2021-01-29","KJEN"
950,950,950,950,800,"2021-02-01","KJEN"
900,900,900,900,100,"2021-02-02","KJEN"
895,895,850,850,2700,"2021-02-03","KJEN"
795,795,795,795,100,"2021-02-04","KJEN"
795,985,795,985,20900,"2021-02-05","KJEN"
985,1230,985,1100,8900,"2021-02-08","KJEN"
1060,1060,1060,1060,3400,"2021-02-09","KJEN"
995,1080,995,1080,2100,"2021-02-10","KJEN"
1080,1080,1080,1080,100,"2021-02-11","KJEN"
1075,1075,1075,1075,600,"2021-02-15","KJEN"
1075,1080,1075,1080,300,"2021-02-16","KJEN"
1080,1080,1080,1080,0,"2021-02-17","KJEN"
1070,1350,1070,1250,26500,"2021-02-18","KJEN"
1250,1260,1180,1180,2200,"2021-02-19","KJEN"
1170,1170,1100,1100,3300,"2021-02-22","KJEN"
1040,1085,1025,1025,3700,"2021-02-23","KJEN"
1025,1150,955,1075,33500,"2021-02-24","KJEN"
1075,1075,1075,1075,1100,"2021-02-25","KJEN"
1060,1325,1005,1050,1367600,"2021-02-26","KJEN"
1000,1050,980,1050,3000,"2021-03-01","KJEN"
1050,1050,1050,1050,100,"2021-03-02","KJEN"
1050,1050,985,985,14600,"2021-03-03","KJEN"
985,985,930,930,2900,"2021-03-04","KJEN"
880,930,880,885,1100,"2021-03-05","KJEN"
870,870,830,830,600,"2021-03-08","KJEN"
830,830,775,775,4700,"2021-03-09","KJEN"
765,965,765,965,6400,"2021-03-10","KJEN"
965,965,900,925,2600,"2021-03-12","KJEN"
875,925,875,925,400,"2021-03-15","KJEN"
920,920,910,910,2143600,"2021-03-16","KJEN"
910,910,910,910,200,"2021-03-17","KJEN"
910,910,910,910,0,"2021-03-18","KJEN"
910,910,910,910,0,"2021-03-19","KJEN"
850,895,850,895,1856600,"2021-03-22","KJEN"
895,895,895,895,0,"2021-03-23","KJEN"
895,895,895,895,400,"2021-03-24","KJEN"
845,1115,835,835,48100,"2021-03-25","KJEN"
780,910,780,810,23300,"2021-03-26","KJEN"
760,925,755,770,18800,"2021-03-29","KJEN"
725,745,720,745,6400,"2021-03-30","KJEN"
885,890,705,720,14200,"2021-03-31","KJEN"
720,820,680,750,11300,"2021-04-01","KJEN"
750,750,750,750,0,"2021-04-05","KJEN"
700,740,700,740,3500,"2021-04-06","KJEN"
740,875,700,810,7900,"2021-04-07","KJEN"
810,875,760,875,10100,"2021-04-08","KJEN"
880,880,815,815,6300,"2021-04-09","KJEN"
815,820,815,820,1600,"2021-04-12","KJEN"
770,770,770,770,100,"2021-04-13","KJEN"
810,825,720,730,800,"2021-04-14","KJEN"
780,795,735,795,6200,"2021-04-15","KJEN"
815,820,750,750,1500,"2021-04-16","KJEN"
720,790,720,730,2600,"2021-04-19","KJEN"
730,785,730,785,2600,"2021-04-20","KJEN"
785,785,735,735,14500,"2021-04-21","KJEN"
695,750,695,735,16100,"2021-04-22","KJEN"
730,730,685,685,2500,"2021-04-23","KJEN"
685,690,645,660,800,"2021-04-26","KJEN"
620,655,620,635,1000,"2021-04-27","KJEN"
640,640,640,640,700,"2021-04-28","KJEN"
605,605,605,605,100,"2021-04-29","KJEN"
570,570,570,570,100,"2021-04-30","KJEN"
540,695,540,570,19500,"2021-05-03","KJEN"
570,625,560,595,2500,"2021-05-04","KJEN"
560,605,560,590,3700,"2021-05-05","KJEN"
590,590,550,550,5100,"2021-05-06","KJEN"
550,680,515,575,17200,"2021-05-07","KJEN"
565,565,535,535,1500,"2021-05-10","KJEN"
535,570,535,565,1800,"2021-05-11","KJEN"
565,565,530,530,1100,"2021-05-17","KJEN"
530,530,530,530,700,"2021-05-18","KJEN"
530,530,530,530,0,"2021-05-19","KJEN"
500,565,500,565,4500,"2021-05-20","KJEN"
555,590,555,555,1200,"2021-05-21","KJEN"
605,690,525,540,84600,"2021-05-24","KJEN"
510,590,505,570,9800,"2021-05-25","KJEN"
570,570,535,535,5100,"2021-05-27","KJEN"
535,535,510,510,800,"2021-05-28","KJEN"
510,560,478,550,5100,"2021-05-31","KJEN"
590,590,515,525,1900,"2021-06-02","KJEN"
575,590,515,515,7400,"2021-06-03","KJEN"
515,515,515,515,400,"2021-06-04","KJEN"
515,515,515,515,400,"2021-06-07","KJEN"
505,550,500,550,6700,"2021-06-08","KJEN"
540,540,540,540,300,"2021-06-09","KJEN"
540,540,540,540,0,"2021-06-10","KJEN"
540,540,540,540,100,"2021-06-11","KJEN"
540,675,540,675,139100,"2021-06-14","KJEN"
675,840,630,705,374100,"2021-06-15","KJEN"
685,705,660,660,21100,"2021-06-16","KJEN"
660,660,615,615,9700,"2021-06-17","KJEN"
575,760,575,590,311900,"2021-06-18","KJEN"
570,570,550,550,3400,"2021-06-21","KJEN"
535,535,515,515,31200,"2021-06-22","KJEN"
500,500,480,498,45400,"2021-06-23","KJEN"
498,540,464,500,36400,"2021-06-24","KJEN"
470,530,470,500,7400,"2021-06-25","KJEN"
468,510,468,468,5800,"2021-06-28","KJEN"
452,510,444,492,8300,"2021-06-29","KJEN"
505,505,488,505,8700,"2021-06-30","KJEN"
505,505,470,470,1900,"2021-07-01","KJEN"
446,520,446,520,2300,"2021-07-02","KJEN"
520,520,520,520,200,"2021-07-05","KJEN"
520,520,488,500,7800,"2021-07-06","KJEN"
468,500,468,500,700,"2021-07-07","KJEN"
520,525,482,482,2900,"2021-07-08","KJEN"
500,500,482,482,700,"2021-07-09","KJEN"
482,482,482,482,100,"2021-07-12","KJEN"
482,540,478,530,11800,"2021-07-13","KJEN"
494,494,494,494,100,"2021-07-14","KJEN"
494,530,494,530,400,"2021-07-15","KJEN"
530,530,530,530,0,"2021-07-16","KJEN"
530,530,525,525,400,"2021-07-19","KJEN"
500,520,500,500,9100,"2021-07-21","KJEN"
480,480,480,480,400,"2021-07-22","KJEN"
498,500,450,454,1200,"2021-07-23","KJEN"
454,545,450,488,111400,"2021-07-26","KJEN"
480,488,456,486,6300,"2021-07-27","KJEN"
454,496,454,496,26700,"2021-07-28","KJEN"
466,482,462,480,30600,"2021-07-29","KJEN"
480,480,476,476,300,"2021-07-30","KJEN"
470,470,444,444,11100,"2021-08-02","KJEN"
444,550,440,440,26400,"2021-08-03","KJEN"
488,488,410,452,20300,"2021-08-04","KJEN"
450,450,422,422,3500,"2021-08-05","KJEN"
422,430,420,420,17300,"2021-08-06","KJEN"
420,450,392,392,25800,"2021-08-09","KJEN"
390,440,390,440,8000,"2021-08-10","KJEN"
440,440,410,416,6900,"2021-08-12","KJEN"
396,420,396,416,2400,"2021-08-13","KJEN"
416,416,410,414,600,"2021-08-16","KJEN"
414,440,388,440,10700,"2021-08-18","KJEN"
438,438,438,438,100,"2021-08-19","KJEN"
458,458,438,456,900,"2021-08-20","KJEN"
456,456,456,456,0,"2021-08-23","KJEN"
456,456,456,456,100,"2021-08-24","KJEN"
448,448,426,426,1400,"2021-08-25","KJEN"
406,408,398,408,4800,"2021-08-26","KJEN"
390,505,382,488,5900,"2021-08-27","KJEN"
474,474,460,460,1500,"2021-08-30","KJEN"
458,460,436,436,5000,"2021-08-31","KJEN"
420,420,406,406,2300,"2021-09-01","KJEN"
420,500,408,430,12000,"2021-09-02","KJEN"
430,470,400,462,11900,"2021-09-03","KJEN"
432,452,432,452,5400,"2021-09-06","KJEN"
456,456,446,448,3400,"2021-09-07","KJEN"
448,448,448,448,0,"2021-09-08","KJEN"
448,448,448,448,0,"2021-09-09","KJEN"
448,448,448,448,0,"2021-09-10","KJEN"
448,448,448,448,0,"2021-09-13","KJEN"
448,448,448,448,0,"2021-09-14","KJEN"
448,450,448,450,2300,"2021-09-15","KJEN"
446,446,422,422,8200,"2021-09-16","KJEN"
428,430,428,430,1700,"2021-09-17","KJEN"
432,432,428,428,8100,"2021-09-20","KJEN"
428,520,402,456,39400,"2021-09-21","KJEN"
515,515,426,426,37400,"2021-09-22","KJEN"
448,448,422,422,6800,"2021-09-23","KJEN"
422,428,408,410,3200,"2021-09-24","KJEN"
416,500,410,498,74000,"2021-09-27","KJEN"
494,510,488,488,51700,"2021-09-28","KJEN"
490,490,460,460,9700,"2021-09-29","KJEN"
500,575,464,575,154900,"2021-09-30","KJEN"
595,595,535,565,105100,"2021-10-01","KJEN"
560,705,530,530,1284400,"2021-10-04","KJEN"
535,535,496,496,18600,"2021-10-05","KJEN"
494,494,462,462,5100,"2021-10-06","KJEN"
464,474,430,474,15800,"2021-10-07","KJEN"
500,570,474,474,46300,"2021-10-08","KJEN"
446,560,446,510,97100,"2021-10-11","KJEN"
500,635,498,515,168900,"2021-10-12","KJEN"
515,525,515,520,7300,"2021-10-13","KJEN"
520,520,484,520,18000,"2021-10-14","KJEN"
515,545,490,490,31200,"2021-10-15","KJEN"
525,590,496,500,14600,"2021-10-18","KJEN"
500,540,490,540,10900,"2021-10-19","KJEN"
540,540,505,505,15400,"2021-10-21","KJEN"
476,590,476,535,8900,"2021-10-22","KJEN"
498,570,498,530,10300,"2021-10-25","KJEN"
580,580,494,494,28300,"2021-10-26","KJEN"
478,535,478,530,8900,"2021-10-27","KJEN"
530,530,498,498,4200,"2021-10-28","KJEN"
498,530,498,530,2500,"2021-10-29","KJEN"
530,530,496,515,2400,"2021-11-01","KJEN"
515,515,494,510,3200,"2021-11-02","KJEN"
478,500,478,500,2300,"2021-11-03","KJEN"
510,520,510,520,1200,"2021-11-04","KJEN"
520,520,490,500,1200,"2021-11-05","KJEN"
500,510,500,510,8200,"2021-11-08","KJEN"
510,510,505,510,1200,"2021-11-09","KJEN"
480,535,480,530,13000,"2021-11-10","KJEN"
525,525,525,525,300,"2021-11-11","KJEN"
494,510,494,510,800,"2021-11-12","KJEN"
500,505,486,500,98100,"2021-11-15","KJEN"
478,515,478,496,82900,"2021-11-16","KJEN"
496,535,494,496,6400,"2021-11-17","KJEN"
494,615,494,615,26900,"2021-11-18","KJEN"
615,615,575,575,45400,"2021-11-19","KJEN"
575,575,535,540,33000,"2021-11-22","KJEN"
540,540,505,505,12900,"2021-11-23","KJEN"
505,630,500,630,413800,"2021-11-24","KJEN"
630,785,630,785,278900,"2021-11-25","KJEN"
785,975,745,800,448100,"2021-11-26","KJEN"
800,820,745,750,102700,"2021-11-29","KJEN"
750,820,700,755,559100,"2021-11-30","KJEN"
755,940,705,940,1287800,"2021-12-01","KJEN"
960,1030,875,925,315300,"2021-12-02","KJEN"
925,950,865,935,956200,"2021-12-03","KJEN"
935,1035,935,945,60700,"2021-12-06","KJEN"
945,1000,930,945,858300,"2021-12-07","KJEN"
945,970,895,950,860000,"2021-12-08","KJEN"
950,1000,925,925,840500,"2021-12-09","KJEN"
925,965,885,940,916900,"2021-12-10","KJEN"
940,1010,905,935,1093800,"2021-12-13","KJEN"
935,975,870,880,997900,"2021-12-14","KJEN"
895,940,820,940,1259100,"2021-12-15","KJEN"
955,970,875,885,1139600,"2021-12-16","KJEN"
885,890,825,825,1178000,"2021-12-17","KJEN"
825,825,770,795,1348300,"2021-12-20","KJEN"
740,770,740,740,1049200,"2021-12-21","KJEN"
740,920,740,915,1393700,"2021-12-22","KJEN"
925,930,855,895,196900,"2021-12-23","KJEN"
895,920,895,895,1145400,"2021-12-24","KJEN"
895,910,835,910,43500,"2021-12-27","KJEN"
910,910,855,855,2800,"2021-12-28","KJEN"
860,925,860,925,1267000,"2021-12-29","KJEN"
935,1145,915,1100,1441400,"2021-12-30","KJEN"
1100,1105,1025,1025,149900,"2022-01-03","KJEN"
965,965,955,955,62900,"2022-01-04","KJEN"
890,920,890,920,1353200,"2022-01-05","KJEN"
910,910,860,860,930800,"2022-01-06","KJEN"
850,920,840,920,1264200,"2022-01-07","KJEN"
920,950,860,950,718700,"2022-01-10","KJEN"
945,945,890,890,94100,"2022-01-11","KJEN"
925,925,920,925,1500,"2022-01-12","KJEN"
925,925,925,925,0,"2022-01-13","KJEN"
925,935,925,930,3500,"2022-01-14","KJEN"
925,925,915,915,5400,"2022-01-17","KJEN"
915,995,915,965,1105000,"2022-01-18","KJEN"
965,970,900,965,945900,"2022-01-19","KJEN"
960,970,900,970,5544600,"2022-01-20","KJEN"
970,970,905,905,5461800,"2022-01-21","KJEN"
910,910,845,855,5785000,"2022-01-24","KJEN"
860,880,800,840,6510700,"2022-01-25","KJEN"
830,875,785,840,6205900,"2022-01-26","KJEN"
830,920,785,810,6396100,"2022-01-27","KJEN"
810,925,755,755,6461200,"2022-01-28","KJEN"
795,800,705,710,116000,"2022-01-31","KJEN"
735,800,675,715,96300,"2022-02-02","KJEN"
730,800,680,715,11600,"2022-02-03","KJEN"
715,745,695,730,5700,"2022-02-04","KJEN"
745,755,710,730,9400,"2022-02-07","KJEN"
770,785,720,725,17700,"2022-02-08","KJEN"
725,755,725,755,400,"2022-02-09","KJEN"
730,730,725,725,3500,"2022-02-10","KJEN"
720,785,720,765,2400,"2022-02-11","KJEN"
765,765,750,750,4100,"2022-02-14","KJEN"
735,735,730,730,9300,"2022-02-15","KJEN"
730,790,715,790,3700,"2022-02-16","KJEN"
780,780,745,770,2000,"2022-02-17","KJEN"
770,770,765,770,203000,"2022-02-18","KJEN"
770,785,740,775,900,"2022-02-21","KJEN"
775,775,735,735,400,"2022-02-22","KJEN"
780,780,735,735,600,"2022-02-23","KJEN"
735,735,735,735,500,"2022-02-24","KJEN"
735,735,685,685,59200,"2022-02-25","KJEN"
685,685,640,640,20800,"2022-03-01","KJEN"
615,615,600,600,29900,"2022-03-02","KJEN"
570,605,560,560,45500,"2022-03-04","KJEN"
540,575,525,525,1211600,"2022-03-07","KJEN"
525,530,490,490,93700,"2022-03-08","KJEN"
480,480,456,456,124700,"2022-03-09","KJEN"
456,456,426,426,224500,"2022-03-10","KJEN"
426,426,398,402,286000,"2022-03-11","KJEN"
404,500,404,500,536600,"2022-03-14","KJEN"
565,625,505,550,2972100,"2022-03-15","KJEN"
575,600,515,515,1569300,"2022-03-16","KJEN"
550,550,480,520,386700,"2022-03-17","KJEN"
520,530,484,484,209300,"2022-03-18","KJEN"
484,510,452,464,139200,"2022-03-21","KJEN"
464,464,432,440,131100,"2022-03-22","KJEN"
440,442,410,440,190400,"2022-03-23","KJEN"
438,442,410,410,147800,"2022-03-24","KJEN"
410,410,382,382,390600,"2022-03-25","KJEN"
392,396,356,380,379600,"2022-03-28","KJEN"
380,380,354,354,374000,"2022-03-29","KJEN"
364,366,330,330,507400,"2022-03-30","KJEN"
330,330,330,330,0,"2022-03-31","KJEN"
332,350,308,338,945800,"2022-04-01","KJEN"
336,338,316,338,211000,"2022-04-04","KJEN"
320,330,316,326,233500,"2022-04-05","KJEN"
326,326,304,310,450500,"2022-04-06","KJEN"
306,310,290,290,696500,"2022-04-07","KJEN"
290,294,270,270,228800,"2022-04-08","KJEN"
270,270,252,270,1088800,"2022-04-11","KJEN"
270,270,252,252,636400,"2022-04-12","KJEN"
246,260,236,240,1133500,"2022-04-13","KJEN"
240,244,224,224,248000,"2022-04-14","KJEN"
224,226,210,210,344600,"2022-04-18","KJEN"
226,226,196,196,468600,"2022-04-19","KJEN"
186,204,183,187,554000,"2022-04-20","KJEN"
190,212,174,174,948100,"2022-04-21","KJEN"
180,180,162,162,236800,"2022-04-22","KJEN"
158,158,151,151,664700,"2022-04-25","KJEN"
146,146,141,141,296800,"2022-04-26","KJEN"
132,183,132,132,4337800,"2022-04-27","KJEN"
124,134,123,126,1388800,"2022-04-28","KJEN"
126,132,118,118,1506200,"2022-05-09","KJEN"
118,119,110,110,358900,"2022-05-10","KJEN"
110,110,110,110,0,"2022-05-11","KJEN"
110,110,110,110,0,"2022-05-12","KJEN"
110,110,110,110,0,"2022-05-13","KJEN"
110,110,110,110,0,"2022-05-17","KJEN"
110,110,110,110,0,"2022-05-18","KJEN"
110,110,110,110,0,"2022-05-19","KJEN"
110,110,110,110,0,"2022-05-20","KJEN"
110,110,110,110,0,"2022-05-23","KJEN"
110,110,110,110,0,"2022-05-24","KJEN"
110,110,110,110,0,"2022-05-25","KJEN"
110,110,110,110,0,"2022-05-27","KJEN"
110,121,103,112,2113100,"2022-05-30","KJEN"
112,123,105,110,1168100,"2022-05-31","KJEN"
110,111,105,111,254500,"2022-06-02","KJEN"
111,122,111,116,1079000,"2022-06-03","KJEN"
117,121,108,108,935700,"2022-06-06","KJEN"
109,109,101,101,420500,"2022-06-07","KJEN"
101,105,101,102,208700,"2022-06-08","KJEN"
102,104,97,100,347700,"2022-06-09","KJEN"
100,100,96,98,129300,"2022-06-10","KJEN"
98,107,95,105,570600,"2022-06-13","KJEN"
106,110,99,99,168400,"2022-06-14","KJEN"
99,105,97,103,131600,"2022-06-15","KJEN"
103,107,100,105,98100,"2022-06-16","KJEN"
103,103,98,98,138100,"2022-06-17","KJEN"
98,98,93,98,85600,"2022-06-20","KJEN"
98,98,94,98,81100,"2022-06-21","KJEN"
98,99,94,98,126500,"2022-06-22","KJEN"
99,99,94,99,42100,"2022-06-23","KJEN"
99,108,99,108,562800,"2022-06-24","KJEN"
112,118,110,118,333100,"2022-06-27","KJEN"
128,129,119,129,948300,"2022-06-28","KJEN"
141,141,141,141,301700,"2022-06-29","KJEN"
153,190,142,190,8394100,"2022-06-30","KJEN"
190,256,190,256,3034100,"2022-07-01","KJEN"
286,320,240,240,9990000,"2022-07-04","KJEN"
224,234,224,224,158400,"2022-07-05","KJEN"
210,210,210,210,163900,"2022-07-06","KJEN"
196,196,196,196,94800,"2022-07-07","KJEN"
183,183,183,183,117200,"2022-07-08","KJEN"
171,178,171,171,1758400,"2022-07-11","KJEN"
171,230,160,195,31986700,"2022-07-12","KJEN"
196,248,196,222,27942500,"2022-07-13","KJEN"
228,228,208,208,1739600,"2022-07-14","KJEN"
194,200,194,194,281400,"2022-07-15","KJEN"
194,194,181,181,1839000,"2022-07-18","KJEN"
171,189,169,175,16951400,"2022-07-19","KJEN"
175,177,164,171,3691100,"2022-07-20","KJEN"
169,174,163,164,6865900,"2022-07-21","KJEN"
174,188,161,162,48483300,"2022-07-22","KJEN"
153,166,151,151,4473300,"2022-07-25","KJEN"
141,149,141,141,3405500,"2022-07-26","KJEN"
142,156,141,148,47635800,"2022-07-27","KJEN"
149,151,139,146,26707700,"2022-07-28","KJEN"
145,146,137,137,28775300,"2022-07-29","KJEN"
130,139,130,135,15403900,"2022-08-01","KJEN"
127,140,127,136,10699500,"2022-08-02","KJEN"
136,138,127,127,7137700,"2022-08-03","KJEN"
127,128,119,119,3974500,"2022-08-04","KJEN"
111,123,111,117,4394800,"2022-08-05","KJEN"
109,118,109,112,5516400,"2022-08-08","KJEN"
106,112,106,106,2724600,"2022-08-09","KJEN"
106,132,100,101,21093200,"2022-08-10","KJEN"
101,103,96,99,4023000,"2022-08-11","KJEN"
99,107,99,102,6067900,"2022-08-12","KJEN"
99,105,99,102,1172700,"2022-08-15","KJEN"
96,104,96,102,4560300,"2022-08-16","KJEN"
95,105,95,102,5749900,"2022-08-18","KJEN"
98,105,98,101,6468700,"2022-08-19","KJEN"
94,105,94,100,3414500,"2022-08-22","KJEN"
99,101,98,100,2109000,"2022-08-23","KJEN"
98,100,93,94,6722400,"2022-08-24","KJEN"
89,98,89,92,10047700,"2022-08-25","KJEN"
90,97,90,92,6597700,"2022-08-26","KJEN"
91,94,90,90,5136600,"2022-08-29","KJEN"
90,90,84,84,11116300,"2022-08-30","KJEN"
80,84,79,79,7258400,"2022-08-31","KJEN"
74,85,74,76,10630000,"2022-09-01","KJEN"
73,102,73,102,78464200,"2022-09-02","KJEN"
110,131,110,127,179699200,"2022-09-05","KJEN"
130,130,119,119,5618600,"2022-09-06","KJEN"
111,111,111,111,787700,"2022-09-07","KJEN"
104,133,104,119,125558500,"2022-09-08","KJEN"
121,121,111,111,21287300,"2022-09-09","KJEN"
116,128,110,121,68250600,"2022-09-12","KJEN"
122,125,116,118,12002800,"2022-09-13","KJEN"
117,121,111,116,5293300,"2022-09-14","KJEN"
120,154,118,154,236324900,"2022-09-15","KJEN"
154,156,144,144,14049800,"2022-09-16","KJEN"
134,166,134,144,233708400,"2022-09-19","KJEN"
142,160,142,155,82835500,"2022-09-20","KJEN"
157,164,145,150,79237100,"2022-09-21","KJEN"
153,161,140,161,73997400,"2022-09-22","KJEN"
152,206,152,184,251768000,"2022-09-23","KJEN"
189,232,185,224,216647400,"2022-09-26","KJEN"
228,228,210,210,34048200,"2022-09-27","KJEN"
212,250,197,248,257469700,"2022-09-28","KJEN"
252,300,248,300,252709400,"2022-09-29","KJEN"
306,306,280,280,30501600,"2022-09-30","KJEN"
262,332,262,304,293284900,"2022-10-03","KJEN"
308,340,304,318,121799700,"2022-10-04","KJEN"
322,336,296,314,54944000,"2022-10-05","KJEN"
314,326,300,306,23980100,"2022-10-06","KJEN"
310,314,288,292,16446700,"2022-10-07","KJEN"
294,320,292,294,86677300,"2022-10-10","KJEN"
294,298,274,274,25148000,"2022-10-11","KJEN"
274,286,256,256,18727700,"2022-10-12","KJEN"
268,268,240,246,42443300,"2022-10-13","KJEN"
248,260,230,230,18293500,"2022-10-14","KJEN"
214,262,214,226,82661400,"2022-10-17","KJEN"
228,244,212,212,35430700,"2022-10-18","KJEN"
212,226,199,204,19668800,"2022-10-19","KJEN"
204,230,204,228,70084700,"2022-10-20","KJEN"
230,234,216,222,25827700,"2022-10-21","KJEN"
228,232,216,220,11810600,"2022-10-24","KJEN"
220,236,208,210,43011000,"2022-10-25","KJEN"
214,222,202,214,18264400,"2022-10-26","KJEN"
208,222,208,208,16296600,"2022-10-27","KJEN"
218,218,208,210,8347700,"2022-10-28","KJEN"
206,214,206,212,3554600,"2022-10-31","KJEN"
212,212,198,199,9325100,"2022-11-01","KJEN"
199,199,186,186,16308200,"2022-11-02","KJEN"
186,212,177,190,39983500,"2022-11-03","KJEN"
186,198,180,184,12359300,"2022-11-04","KJEN"
178,192,178,183,8781200,"2022-11-07","KJEN"
183,183,176,177,5653700,"2022-11-08","KJEN"
168,181,168,176,4475500,"2022-11-09","KJEN"
176,212,176,202,114483000,"2022-11-10","KJEN"
206,206,188,192,19409700,"2022-11-11","KJEN"
183,200,183,195,20347000,"2022-11-14","KJEN"
195,198,189,192,5189700,"2022-11-15","KJEN"
193,199,184,186,12929400,"2022-11-16","KJEN"
187,188,180,182,4959200,"2022-11-17","KJEN"
182,187,179,180,3168700,"2022-11-18","KJEN"
180,218,179,200,97774000,"2022-11-21","KJEN"
202,202,190,195,14120200,"2022-11-22","KJEN"
193,197,191,192,5695900,"2022-11-23","KJEN"
193,208,191,202,21447300,"2022-11-24","KJEN"
202,204,193,194,13419800,"2022-11-25","KJEN"
194,204,190,190,9901700,"2022-11-28","KJEN"
192,195,180,180,6763600,"2022-11-29","KJEN"
180,196,180,184,15930600,"2022-11-30","KJEN"
185,187,181,183,8037100,"2022-12-01","KJEN"
184,190,180,181,7006700,"2022-12-02","KJEN"
182,187,180,184,3135000,"2022-12-05","KJEN"
185,206,182,198,66047200,"2022-12-06","KJEN"
199,204,190,196,17489300,"2022-12-07","KJEN"
197,202,191,197,12617700,"2022-12-08","KJEN"
197,232,186,187,77888600,"2022-12-09","KJEN"
189,195,182,185,10450600,"2022-12-12","KJEN"
185,194,183,191,10583600,"2022-12-13","KJEN"
193,200,189,193,23745100,"2022-12-14","KJEN"
195,195,191,192,6997400,"2022-12-15","KJEN"
193,195,187,187,5849700,"2022-12-16","KJEN"
187,202,187,196,28280100,"2022-12-19","KJEN"
195,196,190,191,10532100,"2022-12-20","KJEN"
192,194,188,190,9613100,"2022-12-21","KJEN"
190,196,189,195,12426800,"2022-12-22","KJEN"
194,194,190,191,5284000,"2022-12-23","KJEN"
191,191,183,183,14064100,"2022-12-26","KJEN"
183,188,176,182,10175900,"2022-12-27","KJEN"
183,185,178,179,9602600,"2022-12-28","KJEN"
180,182,172,178,4419200,"2022-12-29","KJEN"
180,192,174,181,17942500,"2022-12-30","KJEN"
182,183,169,177,3443400,"2023-01-02","KJEN"
178,184,178,179,2039300,"2023-01-03","KJEN"
180,182,167,167,11260400,"2023-01-04","KJEN"
167,171,156,156,6906100,"2023-01-05","KJEN"
156,156,148,151,1799000,"2023-01-06","KJEN"
152,161,142,143,4227900,"2023-01-09","KJEN"
144,148,133,141,3897300,"2023-01-10","KJEN"
141,143,135,138,3326600,"2023-01-11","KJEN"
136,140,134,137,1079900,"2023-01-12","KJEN"
137,138,128,128,5486200,"2023-01-13","KJEN"
128,128,120,124,5004400,"2023-01-16","KJEN"
123,137,120,126,9280800,"2023-01-17","KJEN"
127,133,123,123,6091100,"2023-01-18","KJEN"
122,124,117,120,1566000,"2023-01-19","KJEN"
121,123,119,120,617700,"2023-01-20","KJEN"
130,137,121,124,8335900,"2023-01-24","KJEN"
124,124,120,122,1863300,"2023-01-25","KJEN"
122,124,119,122,2872900,"2023-01-26","KJEN"
117,130,117,118,8404400,"2023-01-27","KJEN"
127,127,119,120,2098700,"2023-01-30","KJEN"
122,123,118,121,1478600,"2023-01-31","KJEN"
125,125,117,122,2496100,"2023-02-01","KJEN"
122,124,120,120,572800,"2023-02-02","KJEN"
113,122,113,115,3367800,"2023-02-03","KJEN"
120,122,115,117,3462100,"2023-02-06","KJEN"
118,121,115,118,2395900,"2023-02-07","KJEN"
118,122,116,122,2369300,"2023-02-08","KJEN"
121,123,117,117,1381700,"2023-02-09","KJEN"
116,124,114,117,5011300,"2023-02-10","KJEN"
110,119,110,113,1733200,"2023-02-13","KJEN"
107,117,107,115,1796400,"2023-02-14","KJEN"
113,123,113,123,4329200,"2023-02-15","KJEN"
116,127,115,115,7063200,"2023-02-16","KJEN"
113,118,110,112,3405600,"2023-02-17","KJEN"
110,118,109,111,2892500,"2023-02-20","KJEN"
110,115,110,112,2292600,"2023-02-21","KJEN"
110,119,110,112,11642300,"2023-02-22","KJEN"
112,116,110,110,2869100,"2023-02-23","KJEN"
110,112,105,106,2108700,"2023-02-24","KJEN"
105,112,102,105,5954000,"2023-02-27","KJEN"
103,109,103,104,3371000,"2023-02-28","KJEN"
100,108,100,104,3742400,"2023-03-01","KJEN"
98,111,98,106,5347500,"2023-03-02","KJEN"
107,112,102,103,6113800,"2023-03-03","KJEN"
105,105,100,103,1920700,"2023-03-06","KJEN"
102,107,102,104,2888900,"2023-03-07","KJEN"
105,105,99,101,2688900,"2023-03-08","KJEN"
101,109,97,102,7658100,"2023-03-09","KJEN"
102,104,97,100,3333100,"2023-03-10","KJEN"
100,104,98,100,2450000,"2023-03-13","KJEN"
100,102,97,101,1992200,"2023-03-14","KJEN"
100,102,99,100,2049900,"2023-03-15","KJEN"
99,100,93,93,1149200,"2023-03-16","KJEN"
92,95,87,92,3415300,"2023-03-17","KJEN"
87,93,86,89,2707800,"2023-03-20","KJEN"
84,95,84,90,2694800,"2023-03-21","KJEN"
92,94,88,90,2029900,"2023-03-24","KJEN"
89,92,87,89,2327400,"2023-03-27","KJEN"
90,91,88,89,287100,"2023-03-28","KJEN"
88,91,87,89,1892700,"2023-03-29","KJEN"
89,94,87,89,8713400,"2023-03-30","KJEN"
89,120,89,120,76846300,"2023-03-31","KJEN"
140,150,121,125,118645200,"2023-04-03","KJEN"
125,127,117,117,5844200,"2023-04-04","KJEN"
112,157,110,148,162324500,"2023-04-05","KJEN"
148,194,148,183,264862100,"2023-04-06","KJEN"
184,214,171,188,138283700,"2023-04-10","KJEN"
189,202,175,184,40496300,"2023-04-11","KJEN"
184,193,175,180,19571000,"2023-04-12","KJEN"
181,208,168,168,149598800,"2023-04-13","KJEN"
165,193,161,175,125641900,"2023-04-14","KJEN"
177,184,167,170,23132300,"2023-04-17","KJEN"
171,172,159,159,13577200,"2023-04-18","KJEN"
159,165,148,150,14825500,"2023-04-26","KJEN"
150,177,145,177,72043300,"2023-04-27","KJEN"
178,185,165,165,55672200,"2023-04-28","KJEN"
167,176,162,166,26376500,"2023-05-02","KJEN"
157,169,157,161,4035700,"2023-05-03","KJEN"
161,181,161,178,59902600,"2023-05-04","KJEN"
180,185,166,171,38609200,"2023-05-05","KJEN"
172,181,164,171,23171800,"2023-05-08","KJEN"
172,175,169,172,8340000,"2023-05-09","KJEN"
173,173,168,168,4679400,"2023-05-10","KJEN"
168,218,168,214,218070600,"2023-05-11","KJEN"
216,218,200,200,9205100,"2023-05-12","KJEN"
186,212,186,195,73651100,"2023-05-15","KJEN"
195,204,186,191,23585100,"2023-05-16","KJEN"
191,195,185,186,10461500,"2023-05-17","KJEN"
186,202,186,189,42755000,"2023-05-19","KJEN"
190,194,176,179,15529600,"2023-05-22","KJEN"
179,185,173,177,13860600,"2023-05-23","KJEN"
178,190,175,184,19796900,"2023-05-24","KJEN"
185,192,178,183,16245300,"2023-05-25","KJEN"
183,185,171,171,9023000,"2023-05-26","KJEN"
168,175,161,164,8812400,"2023-05-29","KJEN"
164,170,160,163,8109400,"2023-05-30","KJEN"
163,167,152,152,5108600,"2023-05-31","KJEN"
150,152,130,131,9889600,"2023-06-05","KJEN"
122,137,122,135,2824100,"2023-06-06","KJEN"
130,146,130,144,5605800,"2023-06-07","KJEN"
134,145,134,141,1940000,"2023-06-08","KJEN"
133,155,133,143,8590600,"2023-06-09","KJEN"
135,152,135,148,3002000,"2023-06-12","KJEN"
140,150,140,144,2320100,"2023-06-13","KJEN"
135,152,135,147,2388300,"2023-06-14","KJEN"
138,149,135,140,2987700,"2023-06-15","KJEN"
132,142,132,135,1799000,"2023-06-16","KJEN"
127,159,127,145,22319800,"2023-06-19","KJEN"
137,152,137,145,7729400,"2023-06-20","KJEN"
136,146,136,141,2140100,"2023-06-21","KJEN"
134,144,134,137,4451400,"2023-06-22","KJEN"
130,140,130,134,1823500,"2023-06-23","KJEN"
126,138,126,135,1125600,"2023-06-26","KJEN"
127,155,127,141,35848200,"2023-06-27","KJEN"
137,147,135,136,10404800,"2023-07-03","KJEN"
137,139,135,137,1550100,"2023-07-04","KJEN"
128,138,128,136,1958900,"2023-07-05","KJEN"
133,136,132,134,2564100,"2023-07-06","KJEN"
127,135,127,130,1296600,"2023-07-07","KJEN"
123,132,123,130,2683600,"2023-07-10","KJEN"
131,133,129,130,3015000,"2023-07-11","KJEN"
130,144,126,126,22108500,"2023-07-12","KJEN"
123,135,122,126,10728700,"2023-07-13","KJEN"
119,127,119,122,2109200,"2023-07-14","KJEN"
110,123,110,118,2919600,"2023-07-17","KJEN"
127,127,114,115,3263000,"2023-07-18","KJEN"
110,117,108,111,5666100,"2023-07-20","KJEN"
119,119,110,112,1624500,"2023-07-21","KJEN"
108,114,108,113,1704900,"2023-07-24","KJEN"
113,114,110,111,1392500,"2023-07-25","KJEN"
109,115,109,111,2691600,"2023-07-26","KJEN"
108,115,108,110,1314000,"2023-07-27","KJEN"
100,111,100,110,902900,"2023-07-28","KJEN"
115,115,109,110,1442600,"2023-07-31","KJEN"
108,110,102,102,2504300,"2023-08-01","KJEN"
95,103,95,101,989000,"2023-08-02","KJEN"
110,110,100,102,907600,"2023-08-03","KJEN"
119,119,103,104,3026200,"2023-08-04","KJEN"
109,109,103,105,377100,"2023-08-07","KJEN"
110,110,100,105,768300,"2023-08-08","KJEN"
110,110,102,104,733700,"2023-08-09","KJEN"
109,109,102,102,1138800,"2023-08-10","KJEN"
108,108,102,102,601300,"2023-08-11","KJEN"
95,104,95,104,979900,"2023-08-14","KJEN"
104,105,102,104,456300,"2023-08-15","KJEN"
104,105,102,102,833300,"2023-08-16","KJEN"
100,129,100,115,49077200,"2023-08-18","KJEN"
117,134,111,112,35549000,"2023-08-21","KJEN"
114,115,109,112,3518200,"2023-08-22","KJEN"
111,114,104,108,5615500,"2023-08-23","KJEN"
115,115,108,109,2150000,"2023-08-24","KJEN"
114,114,106,107,2109300,"2023-08-25","KJEN"
107,110,105,106,2623600,"2023-08-28","KJEN"
100,108,100,104,2602600,"2023-08-29","KJEN"
98,110,98,105,3193100,"2023-08-30","KJEN"
97,107,97,102,2931800,"2023-08-31","KJEN"
100,102,99,100,1872600,"2023-09-01","KJEN"
97,110,97,104,8092900,"2023-09-04","KJEN"
98,106,98,101,3278900,"2023-09-05","KJEN"
98,102,98,101,1136800,"2023-09-06","KJEN"
98,102,98,100,906300,"2023-09-07","KJEN"
99,102,99,101,1746700,"2023-09-08","KJEN"
101,102,100,101,1016200,"2023-09-11","KJEN"
98,102,98,100,1032300,"2023-09-12","KJEN"
90,102,90,101,1460900,"2023-09-13","KJEN"
98,103,98,101,1141100,"2023-09-14","KJEN"
100,102,100,101,1773400,"2023-09-15","KJEN"
102,104,100,102,1549500,"2023-09-18","KJEN"
102,103,100,100,1250800,"2023-09-19","KJEN"
90,111,90,108,44116100,"2023-09-20","KJEN"
105,114,100,101,22260100,"2023-09-21","KJEN"
100,119,99,104,48314200,"2023-09-22","KJEN"
97,106,97,103,2404600,"2023-09-25","KJEN"
96,105,96,103,2713100,"2023-09-26","KJEN"
97,104,97,101,2543900,"2023-09-27","KJEN"
96,114,96,102,23719100,"2023-09-29","KJEN"
102,108,101,105,3536100,"2023-10-02","KJEN"
100,128,100,110,82312200,"2023-10-03","KJEN"
112,114,105,110,9806500,"2023-10-04","KJEN"
112,112,105,105,4612600,"2023-10-05","KJEN"
111,111,103,103,2599600,"2023-10-06","KJEN"
105,114,101,106,22274100,"2023-10-09","KJEN"
100,108,100,104,4490000,"2023-10-10","KJEN"
103,107,103,105,1919700,"2023-10-11","KJEN"
104,107,102,103,2345600,"2023-10-12","KJEN"
101,104,101,101,2100200,"2023-10-13","KJEN"
100,109,100,102,12249000,"2023-10-16","KJEN"
101,128,101,107,148662500,"2023-10-17","KJEN"
99,111,99,106,16807500,"2023-10-18","KJEN"
100,107,100,104,5344900,"2023-10-19","KJEN"
104,107,103,106,2449900,"2023-10-20","KJEN"
106,106,103,104,2670100,"2023-10-23","KJEN"
98,118,98,106,37846300,"2023-10-24","KJEN"
107,111,105,105,3792800,"2023-10-25","KJEN"
107,108,105,105,3640900,"2023-10-26","KJEN"
106,107,104,105,2527900,"2023-10-27","KJEN"
105,126,102,105,154898500,"2023-10-30","KJEN"
105,107,103,104,8298300,"2023-10-31","KJEN"
104,109,103,104,10642100,"2023-11-01","KJEN"
106,130,104,126,167165500,"2023-11-02","KJEN"
126,131,109,110,88847700,"2023-11-03","KJEN"
111,112,108,108,6650600,"2023-11-06","KJEN"
108,115,108,112,8433100,"2023-11-07","KJEN"
103,112,103,108,4001600,"2023-11-08","KJEN"
108,111,107,110,3908400,"2023-11-09","KJEN"
109,110,107,107,2536700,"2023-11-10","KJEN"
103,108,103,106,6085500,"2023-11-13","KJEN"
101,112,101,107,9425900,"2023-11-14","KJEN"
100,109,100,108,3920800,"2023-11-15","KJEN"
102,110,102,107,1933500,"2023-11-16","KJEN"
106,108,106,106,2624800,"2023-11-17","KJEN"
106,109,106,106,3422200,"2023-11-20","KJEN"
106,108,105,106,3262100,"2023-11-21","KJEN"
106,107,103,105,2458000,"2023-11-22","KJEN"
105,106,103,104,3981700,"2023-11-23","KJEN"
104,104,102,103,2445200,"2023-11-24","KJEN"
103,106,102,103,1871900,"2023-11-27","KJEN"
103,104,101,101,3166400,"2023-11-28","KJEN"
101,106,101,102,8276500,"2023-11-29","KJEN"
103,104,101,102,1997500,"2023-11-30","KJEN"
102,102,100,100,2748500,"2023-12-01","KJEN"
100,102,96,98,4366800,"2023-12-04","KJEN"
98,99,94,95,3625000,"2023-12-05","KJEN"
95,95,92,92,3847700,"2023-12-06","KJEN"
92,94,90,93,1375000,"2023-12-07","KJEN"
98,98,90,93,1563500,"2023-12-08","KJEN"
99,99,91,92,1951900,"2023-12-11","KJEN"
98,98,91,93,2052800,"2023-12-12","KJEN"
97,97,85,90,3100300,"2023-12-13","KJEN"
96,96,88,90,1885800,"2023-12-14","KJEN"
94,94,86,88,1256900,"2023-12-15","KJEN"
93,93,85,86,1337700,"2023-12-18","KJEN"
92,92,85,87,659700,"2023-12-19","KJEN"
92,92,84,85,1742700,"2023-12-20","KJEN"
89,89,83,83,1967000,"2023-12-21","KJEN"
83,86,80,85,1408400,"2023-12-22","KJEN"
79,86,79,82,952700,"2023-12-27","KJEN"
76,93,76,89,4076900,"2023-12-28","KJEN"
90,97,86,89,16373400,"2023-12-29","KJEN"
82,89,82,86,3148500,"2024-01-02","KJEN"
80,116,80,116,205269100,"2024-01-03","KJEN"
120,135,95,96,101385600,"2024-01-04","KJEN"
96,100,91,94,17299000,"2024-01-05","KJEN"
88,97,88,92,14146200,"2024-01-08","KJEN"
93,99,90,92,17657700,"2024-01-09","KJEN"
85,94,85,91,3234800,"2024-01-10","KJEN"
91,94,91,92,3365000,"2024-01-11","KJEN"
91,94,91,91,3586100,"2024-01-12","KJEN"
92,93,90,91,2394900,"2024-01-15","KJEN"
90,92,90,91,2074400,"2024-01-16","KJEN"
90,92,90,92,1994800,"2024-01-17","KJEN"
92,95,90,93,5043500,"2024-01-18","KJEN"
87,94,87,90,2250600,"2024-01-19","KJEN"
90,95,89,90,9051600,"2024-01-22","KJEN"
89,91,86,90,2837500,"2024-01-23","KJEN"
83,93,83,88,3423700,"2024-01-24","KJEN"
82,92,82,89,845600,"2024-01-25","KJEN"
82,90,82,88,1431200,"2024-01-26","KJEN"
86,90,86,88,1102100,"2024-01-29","KJEN"
82,89,82,85,1964900,"2024-01-30","KJEN"
84,91,84,87,3159500,"2024-01-31","KJEN"
81,88,81,85,994400,"2024-02-01","KJEN"
84,86,84,85,1104900,"2024-02-02","KJEN"
79,86,79,84,656500,"2024-02-05","KJEN"
82,86,82,85,2718700,"2024-02-06","KJEN"
84,87,83,84,3620400,"2024-02-07","KJEN"
84,84,82,83,2082600,"2024-02-12","KJEN"
85,85,81,82,2869300,"2024-02-13","KJEN"
82,83,81,83,767800,"2024-02-15","KJEN"
83,85,82,83,692400,"2024-02-16","KJEN"
77,84,77,83,1792400,"2024-02-19","KJEN"
82,83,81,82,1048100,"2024-02-20","KJEN"
81,84,81,82,2195200,"2024-02-21","KJEN"
82,87,82,87,4857100,"2024-02-22","KJEN"
86,88,83,83,3172400,"2024-02-23","KJEN"
82,84,81,82,1207900,"2024-02-26","KJEN"
75,82,75,80,3129300,"2024-02-27","KJEN"
83,83,80,81,991000,"2024-02-28","KJEN"
83,83,80,82,292500,"2024-02-29","KJEN"
81,83,81,82,206100,"2024-03-01","KJEN"
73,82,73,81,388900,"2024-03-04","KJEN"
87,87,78,81,669700,"2024-03-05","KJEN"
80,81,79,81,268400,"2024-03-06","KJEN"
82,82,79,81,973700,"2024-03-07","KJEN"
81,84,80,81,2050900,"2024-03-08","KJEN"
78,82,78,82,782400,"2024-03-13","KJEN"
76,82,76,82,247600,"2024-03-14","KJEN"
81,83,80,83,743700,"2024-03-15","KJEN"
83,86,81,82,984900,"2024-03-18","KJEN"
83,83,81,82,226100,"2024-03-19","KJEN"
81,83,80,81,273000,"2024-03-20","KJEN"
81,84,81,81,1757500,"2024-03-21","KJEN"
75,82,75,81,509300,"2024-03-22","KJEN"
82,82,75,80,208300,"2024-03-25","KJEN"
82,82,74,81,808700,"2024-03-26","KJEN"
79,82,77,79,1472400,"2024-03-27","KJEN"
72,80,72,77,2079600,"2024-03-28","KJEN"
76,77,68,72,2048300,"2024-04-01","KJEN"
63,78,63,67,5240500,"2024-04-02","KJEN"
61,69,61,66,1724500,"2024-04-03","KJEN"
64,69,63,69,1301600,"2024-04-04","KJEN"
68,69,67,68,417100,"2024-04-05","KJEN"
55,69,55,65,2222600,"2024-04-16","KJEN"
64,67,64,66,1184300,"2024-04-17","KJEN"
60,68,60,66,274900,"2024-04-18","KJEN"
69,70,66,66,3548800,"2024-04-19","KJEN"
60,70,60,67,659100,"2024-04-22","KJEN"
61,70,61,67,525900,"2024-04-23","KJEN"
61,72,61,67,3103200,"2024-04-24","KJEN"
67,78,66,67,40317800,"2024-04-25","KJEN"
68,68,63,63,2221600,"2024-04-26","KJEN"
63,64,60,60,2611400,"2024-04-29","KJEN"
61,64,59,62,2646800,"2024-04-30","KJEN"
57,64,57,62,849700,"2024-05-02","KJEN"
61,65,61,62,1181200,"2024-05-03","KJEN"
61,64,61,63,925500,"2024-05-06","KJEN"
57,65,57,64,1475500,"2024-05-07","KJEN"
58,64,58,64,691800,"2024-05-08","KJEN"
62,63,61,61,850700,"2024-05-13","KJEN"
61,62,60,61,1303900,"2024-05-14","KJEN"
61,82,61,82,93126000,"2024-05-15","KJEN"
102,102,69,70,67866800,"2024-05-16","KJEN"
75,84,68,70,42540300,"2024-05-17","KJEN"
70,74,66,68,9009000,"2024-05-20","KJEN"
62,71,62,67,4148900,"2024-05-21","KJEN"
65,68,65,66,2860400,"2024-05-22","KJEN"
68,68,65,65,1835900,"2024-05-27","KJEN"
65,66,64,65,1547700,"2024-05-28","KJEN"
67,68,65,66,1298800,"2024-05-29","KJEN"
67,67,63,64,1821600,"2024-05-30","KJEN"
68,68,61,61,1363200,"2024-05-31","KJEN"
67,67,58,61,2247800,"2024-06-03","KJEN"
60,61,58,59,2592300,"2024-06-04","KJEN"
64,64,59,61,2129100,"2024-06-05","KJEN"
62,62,59,61,1196500,"2024-06-06","KJEN"
63,63,58,60,2276600,"2024-06-07","KJEN"
66,66,58,61,2709900,"2024-06-10","KJEN"
60,61,59,59,2594000,"2024-06-11","KJEN"
65,65,59,59,1217700,"2024-06-12","KJEN"
60,61,59,60,978900,"2024-06-13","KJEN"
61,62,59,60,4144000,"2024-06-14","KJEN"
65,70,53,55,41354600,"2024-06-19","KJEN"
56,56,50,51,9010400,"2024-06-20","KJEN"
56,56,51,54,1112700,"2024-06-21","KJEN"
58,58,50,53,1456300,"2024-06-24","KJEN"
53,53,51,52,1321000,"2024-06-25","KJEN"
54,54,50,51,1850600,"2024-06-26","KJEN"
55,55,50,50,1833300,"2024-06-27","KJEN"
50,55,50,51,11816100,"2024-06-28","KJEN"
55,68,55,58,78137500,"2024-07-01","KJEN"
58,58,51,51,20815900,"2024-07-02","KJEN"
52,53,51,51,4780800,"2024-07-03","KJEN"
52,54,52,53,3461700,"2024-07-04","KJEN"
53,55,52,54,5405300,"2024-07-05","KJEN"
50,56,50,55,2678100,"2024-07-08","KJEN"
56,56,54,55,1591900,"2024-07-09","KJEN"
55,56,54,55,820700,"2024-07-10","KJEN"
55,55,53,55,1160900,"2024-07-11","KJEN"
55,55,53,55,664500,"2024-07-12","KJEN"
54,65,53,56,25246200,"2024-07-15","KJEN"
56,57,54,55,2625700,"2024-07-16","KJEN"
55,62,54,57,13215300,"2024-07-17","KJEN"
58,58,56,57,1102500,"2024-07-18","KJEN"
55,60,55,58,3034400,"2024-07-19","KJEN"
59,60,57,57,970700,"2024-07-22","KJEN"
57,58,56,57,1061500,"2024-07-23","KJEN"
58,59,56,59,1848300,"2024-07-24","KJEN"
59,65,56,56,16371600,"2024-07-25","KJEN"
61,61,56,56,1632800,"2024-07-26","KJEN"
59,59,56,57,345300,"2024-07-29","KJEN"
57,57,55,56,725300,"2024-07-30","KJEN"
57,57,54,55,1040500,"2024-07-31","KJEN"
55,61,54,56,4683400,"2024-08-01","KJEN"
60,60,55,56,1052400,"2024-08-02","KJEN"
57,57,54,55,2131800,"2024-08-05","KJEN"
55,58,54,55,2411600,"2024-08-06","KJEN"
55,56,54,55,1349400,"2024-08-07","KJEN"
52,69,52,56,63332900,"2024-08-08","KJEN"
58,58,55,56,5085400,"2024-08-09","KJEN"
59,60,55,56,8815900,"2024-08-12","KJEN"
59,59,55,55,2108900,"2024-08-13","KJEN"
56,58,54,57,3597500,"2024-08-14","KJEN"
55,58,55,57,1029300,"2024-08-15","KJEN"
56,58,56,58,1425500,"2024-08-16","KJEN"
53,59,53,58,1402600,"2024-08-19","KJEN"
54,59,54,58,2314300,"2024-08-20","KJEN"
54,59,54,57,756000,"2024-08-21","KJEN"
53,64,53,58,7011100,"2024-08-22","KJEN"
54,64,54,58,20362000,"2024-08-23","KJEN"
54,75,54,66,104150800,"2024-08-26","KJEN"
67,72,58,66,19924900,"2024-08-27","KJEN"
66,67,61,64,4255000,"2024-08-28","KJEN"
65,70,62,63,19244700,"2024-08-29","KJEN"
63,68,62,65,5252900,"2024-08-30","KJEN"
65,69,65,67,4885100,"2024-09-02","KJEN"
66,74,66,69,22090600,"2024-09-03","KJEN"
62,90,62,85,115004100,"2024-09-04","KJEN"
80,87,80,84,23887900,"2024-09-05","KJEN"
84,87,80,82,22051500,"2024-09-06","KJEN"
73,84,73,80,9692100,"2024-09-09","KJEN"
78,81,76,77,7235900,"2024-09-10","KJEN"
83,97,75,84,110011000,"2024-09-11","KJEN"
79,85,79,80,17663600,"2024-09-12","KJEN"
72,82,72,79,3165800,"2024-09-13","KJEN"
71,85,71,83,15018400,"2024-09-17","KJEN"
75,84,75,82,5985000,"2024-09-18","KJEN"
74,83,74,82,1900700,"2024-09-19","KJEN"
74,82,74,80,2928400,"2024-09-20","KJEN"
72,85,72,81,13871500,"2024-09-23","KJEN"
74,81,74,80,3439700,"2024-09-24","KJEN"
72,81,72,78,2828400,"2024-09-25","KJEN"
79,86,78,79,14616600,"2024-09-26","KJEN"
79,81,78,79,6528900,"2024-09-27","KJEN"
71,80,71,80,3636500,"2024-09-30","KJEN"
72,81,72,78,3207200,"2024-10-01","KJEN"
78,81,78,79,1968300,"2024-10-02","KJEN"
79,80,78,79,1161900,"2024-10-03","KJEN"
78,80,78,80,949600,"2024-10-04","KJEN"
72,80,72,78,710400,"2024-10-07","KJEN"
78,89,78,82,54946400,"2024-10-08","KJEN"
74,83,74,80,6676800,"2024-10-09","KJEN"
80,83,79,80,6723600,"2024-10-10","KJEN"
80,82,79,80,3397000,"2024-10-11","KJEN"
81,82,77,79,8958600,"2024-10-14","KJEN"
72,80,72,78,2495400,"2024-10-15","KJEN"
78,79,75,78,2260900,"2024-10-16","KJEN"
74,81,74,79,5437300,"2024-10-17","KJEN"
78,81,78,78,3427200,"2024-10-18","KJEN"
71,80,71,78,5695400,"2024-10-21","KJEN"
79,81,79,79,3496700,"2024-10-22","KJEN"
80,81,79,79,1966200,"2024-10-23","KJEN"
78,80,74,76,7828700,"2024-10-24","KJEN"
72,77,72,75,2888300,"2024-10-25","KJEN"
68,76,68,74,2136200,"2024-10-28","KJEN"
66,74,66,71,2632100,"2024-10-29","KJEN"
64,75,64,72,4003000,"2024-10-30","KJEN"
64,74,64,72,1189800,"2024-10-31","KJEN"
65,73,65,71,1046300,"2024-11-01","KJEN"