"Open","High","Low","Close","Volume","Date","Emiten"
254,254,246,254,32874800,"2018-11-09","DEAL"
280,280,192,250,32358300,"2018-11-12","DEAL"
240,284,230,282,62729100,"2018-11-13","DEAL"
284,352,272,352,154996500,"2018-11-14","DEAL"
354,380,314,352,100313100,"2018-11-15","DEAL"
350,374,332,368,77757200,"2018-11-16","DEAL"
370,384,358,358,41487200,"2018-11-19","DEAL"
358,358,358,358,0,"2018-11-20","DEAL"
358,370,340,352,62890100,"2018-11-21","DEAL"
352,416,346,406,138329100,"2018-11-22","DEAL"
406,410,384,386,23680100,"2018-11-23","DEAL"
386,420,376,414,81876700,"2018-11-26","DEAL"
410,482,404,472,143472400,"2018-11-27","DEAL"
474,490,454,462,65706900,"2018-11-28","DEAL"
462,575,458,575,200650000,"2018-11-29","DEAL"
570,590,486,505,145426900,"2018-11-30","DEAL"
505,570,486,505,73079700,"2018-12-03","DEAL"
505,515,488,492,13268900,"2018-12-04","DEAL"
494,580,488,540,134023800,"2018-12-05","DEAL"
535,555,515,515,29695600,"2018-12-06","DEAL"
520,540,500,525,10766500,"2018-12-07","DEAL"
515,515,394,394,19734100,"2018-12-10","DEAL"
394,492,300,492,195786500,"2018-12-11","DEAL"
486,520,462,462,79575800,"2018-12-12","DEAL"
464,535,462,500,85449100,"2018-12-13","DEAL"
500,540,500,520,33436000,"2018-12-14","DEAL"
520,535,505,525,13427500,"2018-12-17","DEAL"
525,535,500,500,6400400,"2018-12-18","DEAL"
500,520,496,498,9257500,"2018-12-19","DEAL"
500,520,494,500,6313900,"2018-12-20","DEAL"
500,510,480,496,18051900,"2018-12-21","DEAL"
496,496,496,496,0,"2018-12-24","DEAL"
496,496,496,496,0,"2018-12-25","DEAL"
496,498,480,488,5067600,"2018-12-26","DEAL"
488,520,488,505,14601900,"2018-12-27","DEAL"
510,550,492,530,30162600,"2018-12-28","DEAL"
530,530,530,530,0,"2018-12-31","DEAL"
530,530,530,530,0,"2019-01-01","DEAL"
525,540,510,535,20568700,"2019-01-02","DEAL"
535,590,530,570,49615600,"2019-01-03","DEAL"
570,615,565,605,48254600,"2019-01-04","DEAL"
605,640,605,635,40468800,"2019-01-07","DEAL"
635,670,620,635,72168600,"2019-01-08","DEAL"
635,680,630,670,44526900,"2019-01-09","DEAL"
670,700,640,655,48960300,"2019-01-10","DEAL"
655,695,630,675,66254500,"2019-01-11","DEAL"
675,690,655,660,30505800,"2019-01-14","DEAL"
660,685,640,665,59983600,"2019-01-15","DEAL"
665,745,665,725,114238400,"2019-01-16","DEAL"
730,780,710,730,107341300,"2019-01-17","DEAL"
730,770,725,750,68788900,"2019-01-18","DEAL"
755,775,740,745,53177900,"2019-01-21","DEAL"
745,760,725,735,60410600,"2019-01-22","DEAL"
735,760,710,710,40624900,"2019-01-23","DEAL"
710,800,690,755,116945200,"2019-01-24","DEAL"
755,790,745,765,38694500,"2019-01-25","DEAL"
765,800,760,795,42019000,"2019-01-28","DEAL"
795,825,750,765,39516600,"2019-01-29","DEAL"
765,785,725,735,45448100,"2019-01-30","DEAL"
735,755,715,730,27679000,"2019-01-31","DEAL"
730,735,700,700,34550700,"2019-02-01","DEAL"
700,705,675,700,18820800,"2019-02-04","DEAL"
700,700,700,700,0,"2019-02-05","DEAL"
700,705,685,700,28794700,"2019-02-06","DEAL"
700,740,690,740,61489900,"2019-02-07","DEAL"
745,765,730,745,34332500,"2019-02-08","DEAL"
750,800,745,795,73282100,"2019-02-11","DEAL"
800,835,765,835,70610200,"2019-02-12","DEAL"
835,885,830,885,69906900,"2019-02-13","DEAL"
885,890,860,865,58576900,"2019-02-14","DEAL"
865,870,845,845,34495700,"2019-02-15","DEAL"
845,875,830,835,35830100,"2019-02-18","DEAL"
835,855,800,805,35637100,"2019-02-19","DEAL"
805,805,780,790,32374200,"2019-02-20","DEAL"
790,840,765,830,65211600,"2019-02-21","DEAL"
830,845,810,825,42796700,"2019-02-22","DEAL"
825,850,815,845,43881000,"2019-02-25","DEAL"
845,900,815,900,71860300,"2019-02-26","DEAL"
900,915,865,875,61958800,"2019-02-27","DEAL"
865,875,840,855,46184100,"2019-02-28","DEAL"
855,890,825,860,59579800,"2019-03-01","DEAL"
860,880,835,875,47603000,"2019-03-04","DEAL"
875,955,865,955,85382600,"2019-03-05","DEAL"
960,1085,955,1085,92504400,"2019-03-06","DEAL"
1085,1085,1085,1085,0,"2019-03-07","DEAL"
1085,1090,1065,1075,36555400,"2019-03-08","DEAL"
1075,1140,1070,1100,72468600,"2019-03-11","DEAL"
1095,1165,1090,1160,85296300,"2019-03-12","DEAL"
1180,1185,1120,1145,61235900,"2019-03-13","DEAL"
1150,1185,1115,1180,64565000,"2019-03-14","DEAL"
1180,1185,1140,1155,21736200,"2019-03-15","DEAL"
1155,1170,1130,1140,43833600,"2019-03-18","DEAL"
1140,1150,1135,1140,22182600,"2019-03-19","DEAL"
1135,1150,1080,1150,78051400,"2019-03-20","DEAL"
1165,1210,1160,1195,89818500,"2019-03-21","DEAL"
1205,1230,1175,1220,68196400,"2019-03-22","DEAL"
1240,1240,1195,1220,24971100,"2019-03-25","DEAL"
1220,1260,1220,1255,52716700,"2019-03-26","DEAL"
1255,1270,1230,1240,32490100,"2019-03-27","DEAL"
1260,1290,1260,1280,34906700,"2019-03-28","DEAL"
1280,1310,1280,1310,21237200,"2019-03-29","DEAL"
1280,1300,1265,1275,37112600,"2019-04-01","DEAL"
1295,1310,1290,1310,17954100,"2019-04-02","DEAL"
1310,1310,1310,1310,0,"2019-04-03","DEAL"
1305,1340,1205,1300,165710000,"2019-04-04","DEAL"
1315,1375,1295,1350,115145600,"2019-04-05","DEAL"
1360,1365,1345,1350,49256500,"2019-04-08","DEAL"
1350,1355,1330,1330,35429500,"2019-04-09","DEAL"
1330,1330,1320,1325,28231000,"2019-04-10","DEAL"
1320,1340,1305,1315,48577400,"2019-04-11","DEAL"
1305,1305,1255,1265,56448000,"2019-04-12","DEAL"
1260,1265,1185,1185,64557600,"2019-04-15","DEAL"
1185,1185,950,1075,67263100,"2019-04-16","DEAL"
1075,1075,1075,1075,0,"2019-04-17","DEAL"
1075,1130,1070,1130,77380100,"2019-04-18","DEAL"
1130,1130,1130,1130,0,"2019-04-19","DEAL"
1130,1130,1120,1130,9850200,"2019-04-22","DEAL"
1130,1210,1125,1210,103713400,"2019-04-23","DEAL"
1210,1220,1185,1215,42180100,"2019-04-24","DEAL"
1215,1250,1195,1240,124932700,"2019-04-25","DEAL"
1240,1240,1215,1225,38336900,"2019-04-26","DEAL"
1225,1235,1210,1215,32267600,"2019-04-29","DEAL"
1215,1220,1145,1160,69559700,"2019-04-30","DEAL"
1160,1160,1160,1160,0,"2019-05-01","DEAL"
1160,1160,1100,1105,31782200,"2019-05-02","DEAL"
1105,1105,1070,1075,22493500,"2019-05-03","DEAL"
1075,1075,1015,1015,27038400,"2019-05-06","DEAL"
1015,1030,1005,1010,35131100,"2019-05-07","DEAL"
1010,1045,985,1045,69143000,"2019-05-08","DEAL"
1045,1055,1015,1025,53050600,"2019-05-09","DEAL"
1025,1030,990,995,25086600,"2019-05-10","DEAL"
995,995,855,900,25191400,"2019-05-13","DEAL"
880,885,860,860,10236900,"2019-05-14","DEAL"
860,875,845,855,20037400,"2019-05-15","DEAL"
860,865,845,855,13139300,"2019-05-16","DEAL"
855,855,805,805,9674200,"2019-05-17","DEAL"
805,805,800,800,4926800,"2019-05-20","DEAL"
805,805,795,795,2609200,"2019-05-21","DEAL"
795,795,705,710,2766400,"2019-05-22","DEAL"
700,750,660,750,1103300,"2019-05-23","DEAL"
750,800,710,775,3364600,"2019-05-24","DEAL"
775,795,750,750,1043400,"2019-05-27","DEAL"
740,750,700,700,554200,"2019-05-28","DEAL"
700,720,695,705,3410000,"2019-05-29","DEAL"
705,705,705,705,0,"2019-05-30","DEAL"
705,755,690,755,3543800,"2019-05-31","DEAL"
755,755,755,755,0,"2019-06-03","DEAL"
755,755,755,755,0,"2019-06-04","DEAL"
755,755,755,755,0,"2019-06-05","DEAL"
755,755,755,755,0,"2019-06-06","DEAL"
755,755,755,755,0,"2019-06-07","DEAL"
755,775,750,750,1582500,"2019-06-10","DEAL"
750,765,730,765,4059900,"2019-06-11","DEAL"
765,765,750,755,3451400,"2019-06-12","DEAL"
755,775,740,770,6103600,"2019-06-13","DEAL"
775,850,770,845,27467500,"2019-06-14","DEAL"
850,920,845,915,46798300,"2019-06-17","DEAL"
920,970,885,955,42335300,"2019-06-18","DEAL"
NA,NA,NA,NA,NA,"2019-06-19","DEAL"
940,975,920,945,25863400,"2019-06-20","DEAL"
945,965,925,925,11384400,"2019-06-21","DEAL"
925,925,905,905,4596800,"2019-06-24","DEAL"
910,945,905,940,11351700,"2019-06-25","DEAL"
940,965,925,955,17074900,"2019-06-26","DEAL"
965,965,935,935,10121300,"2019-06-27","DEAL"
930,935,905,905,8188600,"2019-06-28","DEAL"
905,935,900,920,10562900,"2019-07-01","DEAL"
920,920,915,915,2048000,"2019-07-02","DEAL"
915,920,905,905,3835900,"2019-07-03","DEAL"
905,905,870,875,5163900,"2019-07-04","DEAL"
875,885,835,835,4489600,"2019-07-05","DEAL"
835,950,810,950,37942800,"2019-07-08","DEAL"
950,1025,905,1015,56106200,"2019-07-09","DEAL"
1015,1015,980,985,17444300,"2019-07-10","DEAL"
990,1230,975,1205,98672300,"2019-07-11","DEAL"
1205,1265,1155,1230,56377700,"2019-07-12","DEAL"
1230,1250,1185,1210,17227600,"2019-07-15","DEAL"
1210,1225,1185,1205,16128200,"2019-07-16","DEAL"
1205,1205,1180,1190,11576000,"2019-07-17","DEAL"
1190,1210,1175,1190,16130200,"2019-07-18","DEAL"
1190,1285,1185,1270,18679900,"2019-07-19","DEAL"
1275,1305,1265,1275,16958400,"2019-07-22","DEAL"
1275,1280,1240,1245,14662200,"2019-07-23","DEAL"
1245,1255,1220,1225,13138900,"2019-07-24","DEAL"
1225,1235,1195,1200,12874900,"2019-07-25","DEAL"
1195,1220,1190,1205,12402400,"2019-07-26","DEAL"
1210,1210,1170,1170,14321600,"2019-07-29","DEAL"
1160,1210,1160,1205,13936900,"2019-07-30","DEAL"
1205,1230,1195,1220,12955800,"2019-07-31","DEAL"
1220,1255,1215,1245,15599900,"2019-08-01","DEAL"
1245,1260,1225,1235,13642700,"2019-08-02","DEAL"
1235,1235,1180,1180,10052800,"2019-08-05","DEAL"
1175,1285,1115,1250,35586100,"2019-08-06","DEAL"
1250,1295,1245,1275,20308900,"2019-08-07","DEAL"
1275,1380,1265,1375,29995700,"2019-08-08","DEAL"
1380,1410,1350,1380,21594600,"2019-08-09","DEAL"
1380,1390,1355,1375,10609200,"2019-08-12","DEAL"
1375,1405,1350,1375,25483100,"2019-08-13","DEAL"
1375,1385,1350,1360,12644500,"2019-08-14","DEAL"
1340,1370,1335,1335,11550600,"2019-08-15","DEAL"
1335,1345,1325,1340,7535600,"2019-08-16","DEAL"
1340,1400,1340,1385,22591600,"2019-08-19","DEAL"
1385,1465,1370,1450,30246100,"2019-08-20","DEAL"
1455,1500,1405,1470,36240900,"2019-08-21","DEAL"
1470,1480,1440,1455,11393100,"2019-08-22","DEAL"
1450,1485,1450,1475,15477700,"2019-08-23","DEAL"
1450,1465,1435,1435,8151600,"2019-08-26","DEAL"
1435,1530,1430,1520,23390500,"2019-08-27","DEAL"
1520,1550,1510,1535,15255400,"2019-08-28","DEAL"
1535,1555,1500,1525,15772400,"2019-08-29","DEAL"
1525,1545,1520,1525,10997100,"2019-08-30","DEAL"
1525,1525,1495,1495,7394700,"2019-09-02","DEAL"
1495,1510,1125,1475,34805800,"2019-09-03","DEAL"
1465,1510,1440,1500,13884500,"2019-09-04","DEAL"
1495,1545,1495,1535,13571500,"2019-09-05","DEAL"
1535,1580,1535,1570,11941000,"2019-09-06","DEAL"
1570,1585,1550,1560,10519200,"2019-09-09","DEAL"
1560,1575,1535,1535,8646300,"2019-09-10","DEAL"
1535,1550,1530,1535,9482400,"2019-09-11","DEAL"
1535,1560,1530,1550,10514100,"2019-09-12","DEAL"
1550,1600,1545,1600,18199800,"2019-09-13","DEAL"
1600,1605,1580,1590,9073300,"2019-09-16","DEAL"
1590,1595,1565,1590,10610100,"2019-09-17","DEAL"
1590,1610,1585,1590,8437300,"2019-09-18","DEAL"
1590,1595,1575,1585,6799300,"2019-09-19","DEAL"
1585,1585,1560,1580,7303500,"2019-09-20","DEAL"
1580,1580,1560,1575,9108900,"2019-09-23","DEAL"
1575,1575,1545,1545,3783600,"2019-09-24","DEAL"
1535,1540,1515,1515,4618500,"2019-09-25","DEAL"
1515,1555,1510,1555,10874000,"2019-09-26","DEAL"
1555,1575,1555,1570,8041700,"2019-09-27","DEAL"
1570,1570,1545,1560,5124200,"2019-09-30","DEAL"
1560,1605,1555,1580,13714100,"2019-10-01","DEAL"
1580,1590,1560,1565,5992500,"2019-10-02","DEAL"
1565,1600,1560,1595,19243000,"2019-10-03","DEAL"
1595,1640,1595,1615,14761600,"2019-10-04","DEAL"
1615,1640,1610,1635,14217900,"2019-10-07","DEAL"
1635,1650,1630,1640,11552600,"2019-10-08","DEAL"
1635,1655,1630,1635,18284100,"2019-10-09","DEAL"
1635,1645,1610,1610,14377400,"2019-10-10","DEAL"
1605,1630,1605,1630,19727000,"2019-10-11","DEAL"
1630,1655,1630,1640,18212200,"2019-10-14","DEAL"
1640,1655,1635,1635,19578800,"2019-10-15","DEAL"
1635,1835,1635,1790,46336800,"2019-10-16","DEAL"
1790,1865,1785,1835,25606000,"2019-10-17","DEAL"
1840,1860,1835,1845,18818500,"2019-10-18","DEAL"
1845,1870,1840,1860,19909100,"2019-10-21","DEAL"
1860,1875,1845,1845,16771300,"2019-10-22","DEAL"
1845,1880,1840,1875,23526100,"2019-10-23","DEAL"
1875,1895,1875,1880,18796000,"2019-10-24","DEAL"
1880,1890,1855,1855,16165300,"2019-10-25","DEAL"
1855,1915,1855,1905,21559800,"2019-10-28","DEAL"
1905,1935,1895,1920,20447900,"2019-10-29","DEAL"
1920,1940,1915,1930,15095000,"2019-10-30","DEAL"
1930,1940,1920,1925,15729000,"2019-10-31","DEAL"
1925,1970,1925,1965,19802000,"2019-11-01","DEAL"
1965,1990,1965,1980,18080100,"2019-11-04","DEAL"
1980,2020,1955,2010,18373700,"2019-11-05","DEAL"
2010,2100,2010,2050,21543000,"2019-11-06","DEAL"
2060,2080,2020,2030,18649400,"2019-11-07","DEAL"
2040,2120,2040,2090,10775100,"2019-11-08","DEAL"
2090,2130,1880,1880,16168200,"2019-11-11","DEAL"
1910,1910,1410,1480,28633700,"2019-11-12","DEAL"
1480,1550,1230,1465,50640000,"2019-11-13","DEAL"
1465,1490,1150,1150,20959900,"2019-11-14","DEAL"
1150,1150,865,865,14476300,"2019-11-15","DEAL"
650,650,650,650,389800,"2019-11-18","DEAL"
488,488,488,488,1017500,"2019-11-19","DEAL"
488,488,488,488,0,"2019-11-20","DEAL"
468,480,366,366,792700,"2019-11-21","DEAL"
366,366,366,366,0,"2019-11-22","DEAL"
366,366,366,366,0,"2019-11-25","DEAL"
372,456,372,456,2602900,"2019-11-26","DEAL"
500,570,456,474,53462200,"2019-11-27","DEAL"
480,480,356,356,10374100,"2019-11-28","DEAL"
330,362,280,360,9116100,"2019-11-29","DEAL"
350,362,272,302,18813600,"2019-12-02","DEAL"
304,304,232,238,17413900,"2019-12-03","DEAL"
236,264,212,224,17444800,"2019-12-04","DEAL"
224,262,210,214,25512200,"2019-12-05","DEAL"
214,224,200,210,5644100,"2019-12-06","DEAL"
210,210,158,158,20447900,"2019-12-09","DEAL"
148,212,141,202,67793600,"2019-12-10","DEAL"
191,248,184,226,89290300,"2019-12-11","DEAL"
230,232,183,199,45483200,"2019-12-12","DEAL"
208,212,191,193,5222700,"2019-12-13","DEAL"
193,196,176,180,9206600,"2019-12-16","DEAL"
190,190,170,170,6618400,"2019-12-17","DEAL"
162,198,162,187,22523100,"2019-12-18","DEAL"
188,236,181,218,56098000,"2019-12-19","DEAL"
220,238,193,193,19237100,"2019-12-20","DEAL"
190,200,184,184,8086500,"2019-12-23","DEAL"
175,190,175,188,2985500,"2019-12-26","DEAL"
188,198,185,187,3958600,"2019-12-27","DEAL"
177,190,177,180,3359400,"2019-12-30","DEAL"
180,186,177,178,2324600,"2020-01-02","DEAL"
172,180,172,173,2354300,"2020-01-03","DEAL"
173,185,165,177,6575100,"2020-01-06","DEAL"
181,238,179,238,98172900,"2020-01-07","DEAL"
248,256,204,210,80425600,"2020-01-08","DEAL"
210,234,164,170,113770100,"2020-01-09","DEAL"
168,184,168,172,26039800,"2020-01-10","DEAL"
175,179,169,171,14883000,"2020-01-13","DEAL"
171,176,168,169,8115800,"2020-01-14","DEAL"
166,172,157,160,16825200,"2020-01-15","DEAL"
151,179,151,168,31276200,"2020-01-16","DEAL"
168,170,161,162,9187500,"2020-01-17","DEAL"
163,167,160,160,6660100,"2020-01-20","DEAL"
160,168,155,159,8119900,"2020-01-21","DEAL"
160,173,158,160,28235300,"2020-01-22","DEAL"
160,162,155,157,7425900,"2020-01-23","DEAL"
157,159,151,152,10018200,"2020-01-24","DEAL"
151,154,139,141,7061900,"2020-01-27","DEAL"
131,155,131,133,18570200,"2020-01-28","DEAL"
134,147,133,135,19102200,"2020-01-29","DEAL"
132,142,132,136,11326300,"2020-01-30","DEAL"
130,139,128,128,9694900,"2020-01-31","DEAL"
118,128,107,108,20261700,"2020-02-03","DEAL"
109,134,109,114,35468400,"2020-02-04","DEAL"
104,116,104,106,7475500,"2020-02-05","DEAL"
107,116,105,108,9784000,"2020-02-06","DEAL"
99,117,99,109,11997800,"2020-02-07","DEAL"
109,114,108,111,6041700,"2020-02-10","DEAL"
111,114,107,109,5554300,"2020-02-11","DEAL"
107,112,107,108,3602700,"2020-02-12","DEAL"
108,110,98,101,5566900,"2020-02-13","DEAL"
95,103,84,95,16720900,"2020-02-14","DEAL"
85,105,85,86,5518400,"2020-02-17","DEAL"
83,114,70,110,121737900,"2020-02-18","DEAL"
100,123,100,118,82924700,"2020-02-19","DEAL"
118,141,112,140,90100800,"2020-02-20","DEAL"
147,158,130,154,150456300,"2020-02-21","DEAL"
155,184,146,183,163541500,"2020-02-24","DEAL"
183,196,174,181,144018100,"2020-02-25","DEAL"
181,193,172,187,141734900,"2020-02-26","DEAL"
187,216,185,204,187033200,"2020-02-27","DEAL"
204,206,188,199,77232600,"2020-02-28","DEAL"
200,214,190,202,116962300,"2020-03-02","DEAL"
204,222,202,216,154664000,"2020-03-03","DEAL"
226,234,204,220,186898200,"2020-03-04","DEAL"
220,240,220,236,101431800,"2020-03-05","DEAL"
238,252,232,246,77142500,"2020-03-06","DEAL"
248,256,234,250,79427300,"2020-03-09","DEAL"
248,256,242,248,72495500,"2020-03-10","DEAL"
248,254,224,224,118442700,"2020-03-11","DEAL"
210,210,202,202,296700,"2020-03-12","DEAL"
188,188,188,188,516600,"2020-03-13","DEAL"
186,186,175,175,524500,"2020-03-16","DEAL"
163,163,163,163,51600,"2020-03-17","DEAL"
152,152,152,152,119100,"2020-03-18","DEAL"
142,142,142,142,46500,"2020-03-19","DEAL"
133,133,133,133,27100,"2020-03-20","DEAL"
124,124,124,124,561700,"2020-03-23","DEAL"
116,116,116,116,310400,"2020-03-24","DEAL"
108,148,108,142,23832400,"2020-03-26","DEAL"
148,158,133,133,17437400,"2020-03-27","DEAL"
124,124,124,124,269700,"2020-03-30","DEAL"
116,134,116,116,11448900,"2020-03-31","DEAL"
116,120,108,108,6239200,"2020-04-01","DEAL"
110,117,102,114,11381700,"2020-04-02","DEAL"
107,129,107,124,13446900,"2020-04-03","DEAL"
117,130,117,122,12421500,"2020-04-06","DEAL"
114,135,114,135,17018600,"2020-04-07","DEAL"
134,165,130,132,55490900,"2020-04-08","DEAL"
134,156,124,131,35627400,"2020-04-09","DEAL"
130,139,130,133,5452800,"2020-04-13","DEAL"
135,139,131,138,8026400,"2020-04-14","DEAL"
129,144,129,131,7914900,"2020-04-15","DEAL"
123,132,122,125,5512300,"2020-04-16","DEAL"
117,131,117,126,5655200,"2020-04-17","DEAL"
126,132,121,121,6933900,"2020-04-20","DEAL"
116,126,116,120,6250400,"2020-04-21","DEAL"
119,123,116,117,3223000,"2020-04-22","DEAL"
119,123,116,118,5298700,"2020-04-23","DEAL"
115,125,115,117,6891500,"2020-04-24","DEAL"
114,123,114,115,4862400,"2020-04-27","DEAL"
112,119,109,110,5193500,"2020-04-28","DEAL"
103,113,103,109,2267700,"2020-04-29","DEAL"
110,113,108,111,2945100,"2020-04-30","DEAL"
114,125,114,116,9920800,"2020-05-04","DEAL"
117,118,111,112,3331400,"2020-05-05","DEAL"
105,117,105,110,6055600,"2020-05-06","DEAL"
107,112,107,108,2905700,"2020-05-08","DEAL"
105,108,103,104,3571100,"2020-05-11","DEAL"
102,105,99,99,4114400,"2020-05-12","DEAL"
100,108,99,101,5840000,"2020-05-13","DEAL"
97,104,97,97,2975200,"2020-05-14","DEAL"
91,100,91,95,2007300,"2020-05-15","DEAL"
89,100,89,96,3064000,"2020-05-18","DEAL"
90,108,90,95,5889300,"2020-05-19","DEAL"
90,96,90,95,1713200,"2020-05-20","DEAL"
101,101,94,95,4728800,"2020-05-26","DEAL"
95,97,92,93,1880200,"2020-05-27","DEAL"
90,94,87,88,6519100,"2020-05-28","DEAL"
95,95,84,87,6720600,"2020-05-29","DEAL"
87,90,83,85,7190100,"2020-06-02","DEAL"
80,87,80,86,5537900,"2020-06-03","DEAL"
80,101,80,97,21119600,"2020-06-04","DEAL"
91,109,91,105,16285700,"2020-06-05","DEAL"
105,110,102,104,7475600,"2020-06-08","DEAL"
104,106,100,101,6805600,"2020-06-09","DEAL"
94,115,94,101,9215800,"2020-06-10","DEAL"
94,102,94,96,3068700,"2020-06-11","DEAL"
95,102,93,96,4299400,"2020-06-12","DEAL"
90,96,90,93,1794700,"2020-06-15","DEAL"
93,99,93,99,3950500,"2020-06-16","DEAL"
93,105,93,97,5009500,"2020-06-17","DEAL"
99,103,96,98,5704100,"2020-06-18","DEAL"
96,100,95,96,1830300,"2020-06-19","DEAL"
93,97,92,92,3223400,"2020-06-22","DEAL"
91,94,90,90,1923000,"2020-06-23","DEAL"
90,98,89,98,11680900,"2020-06-24","DEAL"
92,101,92,94,7161400,"2020-06-25","DEAL"
88,96,88,94,1464500,"2020-06-26","DEAL"
94,97,91,93,7884900,"2020-06-29","DEAL"
95,95,91,92,3059700,"2020-06-30","DEAL"
86,93,86,91,1737100,"2020-07-01","DEAL"
88,93,88,90,2807000,"2020-07-02","DEAL"
84,90,84,87,3817000,"2020-07-03","DEAL"
81,94,81,93,9355400,"2020-07-06","DEAL"
89,96,89,90,5589800,"2020-07-07","DEAL"
90,92,88,92,4123700,"2020-07-08","DEAL"
90,93,90,90,1796000,"2020-07-09","DEAL"
89,96,88,91,7704700,"2020-07-10","DEAL"
93,94,91,92,2547600,"2020-07-13","DEAL"
87,94,87,91,4504000,"2020-07-14","DEAL"
90,94,90,92,2129800,"2020-07-15","DEAL"
86,91,86,91,2139300,"2020-07-16","DEAL"
85,91,85,89,2157900,"2020-07-17","DEAL"
83,91,83,88,2271600,"2020-07-20","DEAL"
82,91,82,87,1119100,"2020-07-21","DEAL"
81,90,81,89,2536300,"2020-07-22","DEAL"
90,91,88,90,2102400,"2020-07-23","DEAL"
88,91,88,88,1701400,"2020-07-24","DEAL"
82,105,82,89,53391100,"2020-07-27","DEAL"
89,92,88,89,7446900,"2020-07-28","DEAL"
88,89,87,88,3705100,"2020-07-29","DEAL"
87,89,86,86,3797900,"2020-07-30","DEAL"
84,87,81,83,3951200,"2020-08-03","DEAL"
78,86,78,84,3258400,"2020-08-04","DEAL"
79,84,79,82,4192900,"2020-08-05","DEAL"
77,84,77,82,2782200,"2020-08-06","DEAL"
80,88,80,88,7796300,"2020-08-07","DEAL"
90,92,85,86,11009500,"2020-08-10","DEAL"
83,88,83,84,2278000,"2020-08-11","DEAL"
79,85,79,82,2882700,"2020-08-12","DEAL"
83,85,82,83,3683900,"2020-08-13","DEAL"
80,84,80,82,4968500,"2020-08-14","DEAL"
80,88,80,87,19268600,"2020-08-18","DEAL"
93,93,82,82,10395000,"2020-08-19","DEAL"
82,83,80,81,2580700,"2020-08-24","DEAL"
81,83,80,81,3254100,"2020-08-25","DEAL"
76,82,76,80,2172900,"2020-08-26","DEAL"
77,87,77,83,18099600,"2020-08-27","DEAL"
84,92,82,86,31846800,"2020-08-28","DEAL"
80,89,80,88,11272900,"2020-08-31","DEAL"
89,117,89,116,173065900,"2020-09-01","DEAL"
119,120,108,108,24984300,"2020-09-02","DEAL"
107,112,101,101,3741800,"2020-09-03","DEAL"
94,94,94,94,3725300,"2020-09-04","DEAL"
94,101,88,88,36486100,"2020-09-07","DEAL"
88,104,85,100,54452300,"2020-09-08","DEAL"
96,133,95,132,245999100,"2020-09-09","DEAL"
133,133,123,123,7274000,"2020-09-10","DEAL"
115,130,115,115,92590700,"2020-09-11","DEAL"
115,123,107,107,76907100,"2020-09-14","DEAL"
107,124,105,124,135030200,"2020-09-15","DEAL"
127,136,118,119,150788500,"2020-09-16","DEAL"
117,131,115,128,114899200,"2020-09-17","DEAL"
128,133,123,124,52935200,"2020-09-18","DEAL"
124,162,119,132,437060200,"2020-09-21","DEAL"
131,152,124,144,137031900,"2020-09-22","DEAL"
146,162,140,141,134126600,"2020-09-23","DEAL"
137,163,134,160,371514900,"2020-09-24","DEAL"
163,194,157,187,365372500,"2020-09-25","DEAL"
189,232,174,191,370597800,"2020-09-28","DEAL"
193,206,184,192,74280300,"2020-09-29","DEAL"
194,226,185,226,273847000,"2020-09-30","DEAL"
230,244,212,234,255108500,"2020-10-01","DEAL"
234,244,222,226,73844200,"2020-10-02","DEAL"
220,232,212,212,40329600,"2020-10-05","DEAL"
220,220,198,198,67290000,"2020-10-06","DEAL"
198,210,185,185,43606200,"2020-10-07","DEAL"
185,202,173,198,223937300,"2020-10-08","DEAL"
195,202,186,188,49423800,"2020-10-09","DEAL"
188,194,181,182,33096000,"2020-10-12","DEAL"
183,183,170,170,27498200,"2020-10-13","DEAL"
168,170,159,159,8680100,"2020-10-14","DEAL"
159,172,148,154,83647700,"2020-10-15","DEAL"
154,165,149,153,37744100,"2020-10-16","DEAL"
153,166,153,157,30372400,"2020-10-19","DEAL"
149,161,147,148,19019100,"2020-10-20","DEAL"
148,148,138,138,15742800,"2020-10-21","DEAL"
131,137,129,129,15615100,"2020-10-22","DEAL"
122,132,120,132,25407800,"2020-10-23","DEAL"
127,178,127,173,277657000,"2020-10-26","DEAL"
173,176,161,161,76509500,"2020-10-27","DEAL"
155,159,150,150,33542100,"2020-11-02","DEAL"
147,165,142,151,49918900,"2020-11-03","DEAL"
152,160,145,146,19290000,"2020-11-04","DEAL"
137,152,137,146,9714500,"2020-11-05","DEAL"
137,155,137,146,25968500,"2020-11-06","DEAL"
155,155,146,146,7370800,"2020-11-09","DEAL"
139,163,139,147,100933700,"2020-11-10","DEAL"
147,154,143,145,23268300,"2020-11-11","DEAL"
145,152,145,147,21845100,"2020-11-12","DEAL"
148,152,145,145,13675800,"2020-11-13","DEAL"
145,148,144,144,7821100,"2020-11-16","DEAL"
140,146,140,143,8238900,"2020-11-17","DEAL"
143,147,142,143,11149900,"2020-11-18","DEAL"
143,154,143,151,63874800,"2020-11-19","DEAL"
153,159,151,153,42110900,"2020-11-20","DEAL"
155,158,151,152,19980300,"2020-11-23","DEAL"
153,155,149,151,14519600,"2020-11-24","DEAL"
151,182,149,163,224536900,"2020-11-25","DEAL"
165,167,156,157,56820000,"2020-11-26","DEAL"
157,162,157,158,23428300,"2020-11-27","DEAL"
157,162,147,148,30708700,"2020-11-30","DEAL"
139,158,139,149,26339600,"2020-12-01","DEAL"
152,157,151,155,24747700,"2020-12-02","DEAL"
155,157,151,152,12329400,"2020-12-03","DEAL"
152,155,149,151,10724200,"2020-12-04","DEAL"
145,154,143,152,12929900,"2020-12-07","DEAL"
152,154,149,151,10204300,"2020-12-08","DEAL"
149,162,149,158,50801700,"2020-12-10","DEAL"
158,162,154,155,24162400,"2020-12-11","DEAL"
155,158,155,157,9012500,"2020-12-14","DEAL"
149,160,149,155,24950800,"2020-12-15","DEAL"
155,158,151,151,12510900,"2020-12-16","DEAL"
143,153,143,149,12428000,"2020-12-17","DEAL"
150,155,150,153,14877500,"2020-12-18","DEAL"
154,165,154,157,47068400,"2020-12-21","DEAL"
160,163,151,152,31559400,"2020-12-22","DEAL"
154,157,144,152,18239800,"2020-12-23","DEAL"
152,158,147,156,19111300,"2020-12-28","DEAL"
156,160,147,150,14191900,"2020-12-29","DEAL"
150,155,141,142,20853700,"2020-12-30","DEAL"
142,146,133,137,14070400,"2021-01-04","DEAL"
129,147,129,146,27531400,"2021-01-05","DEAL"
139,154,139,147,32364200,"2021-01-06","DEAL"
150,174,150,162,207820500,"2021-01-07","DEAL"
164,166,156,158,40952100,"2021-01-08","DEAL"
158,160,150,152,26441200,"2021-01-11","DEAL"
152,154,146,147,18917300,"2021-01-12","DEAL"
150,153,142,145,24348100,"2021-01-13","DEAL"
146,151,145,151,13052700,"2021-01-14","DEAL"
152,158,146,150,26983900,"2021-01-15","DEAL"
150,150,144,144,11360900,"2021-01-18","DEAL"
143,153,136,136,29097400,"2021-01-19","DEAL"
140,141,131,135,9658400,"2021-01-20","DEAL"
139,161,136,158,67942700,"2021-01-21","DEAL"
162,162,147,147,45065000,"2021-01-22","DEAL"
147,157,137,154,22337600,"2021-01-25","DEAL"
154,158,144,144,29666300,"2021-01-26","DEAL"
143,163,134,147,260592500,"2021-01-27","DEAL"
147,152,137,137,65465900,"2021-01-28","DEAL"
137,147,132,141,54634200,"2021-01-29","DEAL"
140,146,134,138,16333800,"2021-02-01","DEAL"
139,142,138,140,13572700,"2021-02-02","DEAL"
140,148,138,142,41442300,"2021-02-03","DEAL"
146,146,138,138,23190400,"2021-02-04","DEAL"
134,141,134,137,9268100,"2021-02-05","DEAL"
138,140,136,138,12000200,"2021-02-08","DEAL"
138,140,136,137,10417900,"2021-02-09","DEAL"
136,142,134,136,16721100,"2021-02-10","DEAL"
138,138,135,136,5808200,"2021-02-11","DEAL"
136,140,136,140,9537000,"2021-02-15","DEAL"
140,141,136,137,7755000,"2021-02-16","DEAL"
137,139,136,136,6336500,"2021-02-17","DEAL"
136,138,135,135,6806200,"2021-02-18","DEAL"
134,136,132,133,5142200,"2021-02-19","DEAL"
135,135,130,132,7262100,"2021-02-22","DEAL"
133,136,131,133,9186700,"2021-02-23","DEAL"
136,138,133,133,11605400,"2021-02-24","DEAL"
133,134,132,133,2611800,"2021-02-25","DEAL"
133,136,131,132,7814600,"2021-02-26","DEAL"
133,134,131,131,3548900,"2021-03-01","DEAL"
130,133,129,131,4174200,"2021-03-02","DEAL"
131,142,130,135,34919700,"2021-03-03","DEAL"
134,136,131,132,7761100,"2021-03-04","DEAL"
132,136,130,132,7110500,"2021-03-05","DEAL"
133,134,129,130,4412300,"2021-03-08","DEAL"
130,137,129,130,30240300,"2021-03-09","DEAL"
130,130,121,127,10391100,"2021-03-10","DEAL"
127,129,127,128,4819400,"2021-03-12","DEAL"
127,130,127,129,3112700,"2021-03-15","DEAL"
129,134,129,130,12436300,"2021-03-16","DEAL"
129,132,128,130,5614100,"2021-03-17","DEAL"
130,131,128,128,2237400,"2021-03-18","DEAL"
128,129,124,126,5947400,"2021-03-19","DEAL"
127,127,123,125,2288500,"2021-03-22","DEAL"
125,126,121,122,3228000,"2021-03-23","DEAL"
122,122,114,114,8914400,"2021-03-24","DEAL"
114,114,107,107,6357600,"2021-03-25","DEAL"
107,119,102,108,11035000,"2021-03-26","DEAL"
108,116,108,110,5221100,"2021-03-29","DEAL"
119,130,112,114,48219300,"2021-03-30","DEAL"
115,115,107,108,7469700,"2021-03-31","DEAL"
108,110,104,107,3774200,"2021-04-01","DEAL"
107,109,104,105,2323800,"2021-04-05","DEAL"
105,108,102,106,4116200,"2021-04-06","DEAL"
108,112,106,109,12978600,"2021-04-07","DEAL"
109,114,105,109,11227000,"2021-04-08","DEAL"
110,111,108,110,3156600,"2021-04-09","DEAL"
110,112,105,107,3324000,"2021-04-12","DEAL"
110,110,104,105,1981000,"2021-04-13","DEAL"
104,111,102,105,14042100,"2021-04-14","DEAL"
105,108,104,105,2601900,"2021-04-15","DEAL"
105,106,104,105,2133600,"2021-04-16","DEAL"
105,106,103,103,2260600,"2021-04-19","DEAL"
103,104,100,103,2611400,"2021-04-20","DEAL"
103,106,102,103,3231500,"2021-04-21","DEAL"
102,104,101,103,1767600,"2021-04-22","DEAL"
102,103,101,102,2789700,"2021-04-23","DEAL"
102,106,99,102,20513300,"2021-04-26","DEAL"
103,103,95,96,14110100,"2021-04-27","DEAL"
97,100,93,98,11654700,"2021-04-28","DEAL"
98,98,95,97,3517600,"2021-04-29","DEAL"
97,104,95,103,22287500,"2021-04-30","DEAL"
104,104,99,100,6709000,"2021-05-03","DEAL"
104,104,99,100,2907400,"2021-05-04","DEAL"
105,105,98,100,2596200,"2021-05-05","DEAL"
103,103,98,100,3893600,"2021-05-06","DEAL"
104,104,99,99,2101500,"2021-05-07","DEAL"
104,105,98,100,26002700,"2021-05-10","DEAL"
96,102,96,98,10994800,"2021-05-11","DEAL"
96,100,95,96,3566100,"2021-05-17","DEAL"
90,97,90,93,2623200,"2021-05-18","DEAL"
87,95,87,91,2048600,"2021-05-19","DEAL"
85,91,85,89,1961800,"2021-05-20","DEAL"
93,95,89,94,5166100,"2021-05-21","DEAL"
88,99,88,95,1787600,"2021-05-24","DEAL"
94,95,92,93,2165800,"2021-05-25","DEAL"
93,95,91,95,2254500,"2021-05-27","DEAL"
90,96,90,92,1750700,"2021-05-28","DEAL"
92,94,91,92,2796100,"2021-05-31","DEAL"
91,94,91,93,3797700,"2021-06-02","DEAL"
93,93,89,90,6307100,"2021-06-03","DEAL"
90,96,89,90,7830500,"2021-06-04","DEAL"
89,92,88,88,3945600,"2021-06-07","DEAL"
87,90,87,88,1691200,"2021-06-08","DEAL"
86,94,86,93,14033900,"2021-06-09","DEAL"
95,108,94,95,87266000,"2021-06-10","DEAL"
98,98,90,91,11345000,"2021-06-11","DEAL"
91,91,88,90,6504000,"2021-06-14","DEAL"
90,91,89,89,1799100,"2021-06-15","DEAL"
89,89,87,88,2491100,"2021-06-16","DEAL"
88,94,87,90,7658100,"2021-06-17","DEAL"
89,91,84,86,6388300,"2021-06-18","DEAL"
86,86,80,82,8127800,"2021-06-21","DEAL"
80,86,80,84,1862400,"2021-06-22","DEAL"
79,85,79,83,1279900,"2021-06-23","DEAL"
78,84,78,82,2142100,"2021-06-24","DEAL"
79,84,79,82,1298300,"2021-06-25","DEAL"
80,83,80,83,1742600,"2021-06-28","DEAL"
81,85,80,83,4582900,"2021-06-29","DEAL"
78,83,78,79,5791400,"2021-06-30","DEAL"
79,83,79,80,2545100,"2021-07-01","DEAL"
80,81,77,77,1970800,"2021-07-02","DEAL"
77,79,74,75,4590600,"2021-07-05","DEAL"
70,75,70,73,11200800,"2021-07-06","DEAL"
71,88,71,83,38013800,"2021-07-07","DEAL"
78,84,78,78,12887300,"2021-07-08","DEAL"
73,79,73,77,2559600,"2021-07-09","DEAL"
75,79,75,76,1412000,"2021-07-12","DEAL"
75,77,75,75,2132900,"2021-07-13","DEAL"
70,76,70,72,4083900,"2021-07-14","DEAL"
72,77,71,74,3173800,"2021-07-15","DEAL"
71,75,71,73,2333900,"2021-07-16","DEAL"
71,75,71,72,1672400,"2021-07-19","DEAL"
72,75,72,73,1363200,"2021-07-21","DEAL"
72,75,72,73,1502500,"2021-07-22","DEAL"
73,78,73,74,4643900,"2021-07-23","DEAL"
73,75,73,74,1496600,"2021-07-26","DEAL"
80,80,73,74,1705800,"2021-07-27","DEAL"
75,76,74,76,2258500,"2021-07-28","DEAL"
76,77,72,76,4684800,"2021-07-29","DEAL"
76,86,72,80,139233500,"2021-07-30","DEAL"
81,92,77,81,482888800,"2021-08-02","DEAL"
82,92,76,76,316312500,"2021-08-03","DEAL"
72,79,71,71,178737500,"2021-08-04","DEAL"
71,73,67,67,122055900,"2021-08-05","DEAL"
67,69,63,69,268705000,"2021-08-06","DEAL"
69,71,65,65,363114700,"2021-08-09","DEAL"
61,64,61,61,238939100,"2021-08-10","DEAL"
57,63,57,63,32964100,"2021-08-12","DEAL"
59,64,59,59,120173400,"2021-08-13","DEAL"
58,58,55,55,14906900,"2021-08-16","DEAL"
52,57,52,52,131904600,"2021-08-18","DEAL"
50,52,50,51,33936600,"2021-08-19","DEAL"
50,54,50,53,26401500,"2021-08-20","DEAL"
52,54,52,53,17173100,"2021-08-23","DEAL"
53,56,53,53,79163000,"2021-08-24","DEAL"
54,56,50,50,435932500,"2021-08-25","DEAL"
51,51,50,50,8555100,"2021-08-26","DEAL"
50,50,50,50,870000,"2021-08-27","DEAL"
50,50,50,50,0,"2021-08-30","DEAL"
50,54,50,50,124613600,"2021-08-31","DEAL"
50,50,50,50,2020600,"2021-09-01","DEAL"
50,50,50,50,1754200,"2021-09-02","DEAL"
50,50,50,50,453100,"2021-09-03","DEAL"
50,50,50,50,565200,"2021-09-06","DEAL"
50,50,50,50,213900,"2021-09-07","DEAL"
50,50,50,50,124700,"2021-09-08","DEAL"
50,50,50,50,332600,"2021-09-09","DEAL"
50,50,50,50,654100,"2021-09-10","DEAL"
50,50,50,50,479900,"2021-09-13","DEAL"
50,54,50,50,326084300,"2021-09-14","DEAL"
50,51,50,50,14020100,"2021-09-15","DEAL"
50,51,50,50,206068300,"2021-09-16","DEAL"
50,51,50,50,3269700,"2021-09-17","DEAL"
51,51,50,50,1106700,"2021-09-20","DEAL"
50,50,50,50,1278400,"2021-09-21","DEAL"
50,50,50,50,5891300,"2021-09-22","DEAL"
50,50,50,50,304200,"2021-09-23","DEAL"
50,50,50,50,131900,"2021-09-24","DEAL"
50,51,50,50,21757300,"2021-09-27","DEAL"
50,51,50,50,10481500,"2021-09-28","DEAL"
50,50,50,50,0,"2021-09-29","DEAL"
50,50,50,50,0,"2021-09-30","DEAL"
50,50,50,50,0,"2021-10-01","DEAL"
50,50,50,50,0,"2021-10-04","DEAL"
50,50,50,50,0,"2021-10-05","DEAL"
50,50,50,50,0,"2021-10-06","DEAL"
50,50,50,50,0,"2021-10-07","DEAL"
50,50,50,50,0,"2021-10-08","DEAL"
50,50,50,50,0,"2021-10-11","DEAL"
50,50,50,50,0,"2021-10-12","DEAL"
50,50,50,50,0,"2021-10-13","DEAL"
50,50,50,50,0,"2021-10-14","DEAL"
50,50,50,50,0,"2021-10-15","DEAL"
50,50,50,50,0,"2021-10-18","DEAL"
50,50,50,50,0,"2021-10-19","DEAL"
50,50,50,50,0,"2021-10-21","DEAL"
50,50,50,50,0,"2021-10-22","DEAL"
50,50,50,50,0,"2021-10-25","DEAL"
50,50,50,50,0,"2021-10-26","DEAL"
50,50,50,50,0,"2021-10-27","DEAL"
50,50,50,50,0,"2021-10-28","DEAL"
50,50,50,50,0,"2021-10-29","DEAL"
50,50,50,50,0,"2021-11-01","DEAL"
50,50,50,50,1196400,"2021-11-02","DEAL"
50,50,50,50,142000,"2021-11-03","DEAL"
50,50,50,50,141400,"2021-11-04","DEAL"
50,50,50,50,206500,"2021-11-05","DEAL"
50,50,50,50,631000,"2021-11-08","DEAL"
50,50,50,50,260400,"2021-11-09","DEAL"
50,51,50,50,14965100,"2021-11-10","DEAL"
50,50,50,50,472000,"2021-11-11","DEAL"
50,50,50,50,368300,"2021-11-12","DEAL"
50,50,50,50,790300,"2021-11-15","DEAL"
50,50,50,50,186000,"2021-11-16","DEAL"
50,50,50,50,611900,"2021-11-17","DEAL"
50,50,50,50,198300,"2021-11-18","DEAL"
50,50,50,50,1322200,"2021-11-19","DEAL"
50,50,50,50,176700,"2021-11-22","DEAL"
50,50,50,50,27600,"2021-11-23","DEAL"
50,50,50,50,233300,"2021-11-24","DEAL"
50,50,50,50,360300,"2021-11-25","DEAL"
50,50,50,50,133700,"2021-11-26","DEAL"
50,50,50,50,71400,"2021-11-29","DEAL"
50,50,50,50,227300,"2021-11-30","DEAL"
50,50,50,50,73400,"2021-12-01","DEAL"
50,50,50,50,220100,"2021-12-02","DEAL"
50,50,50,50,107700,"2021-12-03","DEAL"
50,50,50,50,32400,"2021-12-06","DEAL"
50,50,50,50,17900,"2021-12-07","DEAL"
50,50,50,50,9500,"2021-12-08","DEAL"
50,50,50,50,83900,"2021-12-09","DEAL"
50,50,50,50,56400,"2021-12-10","DEAL"
50,50,50,50,42400,"2021-12-13","DEAL"
50,50,50,50,64200,"2021-12-14","DEAL"
50,50,50,50,74500,"2021-12-15","DEAL"
50,50,50,50,29300,"2021-12-16","DEAL"
50,50,50,50,243300,"2021-12-17","DEAL"
50,50,50,50,174800,"2021-12-20","DEAL"
50,50,50,50,60000,"2021-12-21","DEAL"
50,50,50,50,1109600,"2021-12-22","DEAL"
50,50,50,50,187900,"2021-12-23","DEAL"
50,50,50,50,819600,"2021-12-24","DEAL"
50,50,50,50,358000,"2021-12-27","DEAL"
50,50,50,50,53600,"2021-12-28","DEAL"
50,50,50,50,534400,"2021-12-29","DEAL"
50,53,50,50,229250900,"2021-12-30","DEAL"
50,50,50,50,784500,"2022-01-03","DEAL"
50,50,50,50,35700,"2022-01-04","DEAL"
50,50,50,50,121700,"2022-01-05","DEAL"
50,50,50,50,174400,"2022-01-06","DEAL"
50,50,50,50,203100,"2022-01-07","DEAL"
50,50,50,50,5700,"2022-01-10","DEAL"
50,50,50,50,193600,"2022-01-11","DEAL"
50,50,50,50,12500,"2022-01-12","DEAL"
50,50,50,50,93800,"2022-01-13","DEAL"
50,50,50,50,1700,"2022-01-14","DEAL"
50,50,50,50,158300,"2022-01-17","DEAL"
50,50,50,50,2100,"2022-01-18","DEAL"
50,50,50,50,34900,"2022-01-19","DEAL"
50,50,50,50,57900,"2022-01-20","DEAL"
50,50,50,50,130000,"2022-01-21","DEAL"
50,50,50,50,101900,"2022-01-24","DEAL"
50,50,50,50,112300,"2022-01-25","DEAL"
50,50,50,50,4300,"2022-01-26","DEAL"
50,50,50,50,9200,"2022-01-27","DEAL"
50,50,50,50,2200,"2022-01-28","DEAL"
50,50,50,50,8800,"2022-01-31","DEAL"
50,50,50,50,121500,"2022-02-02","DEAL"
50,50,50,50,2500,"2022-02-03","DEAL"
50,50,50,50,4300,"2022-02-04","DEAL"
50,50,50,50,1523300,"2022-02-07","DEAL"
50,50,50,50,125000,"2022-02-08","DEAL"
50,50,50,50,919300,"2022-02-09","DEAL"
50,50,50,50,3100,"2022-02-10","DEAL"
50,50,50,50,12400,"2022-02-11","DEAL"
50,50,50,50,6100,"2022-02-14","DEAL"
50,50,50,50,140900,"2022-02-15","DEAL"
50,50,50,50,36000,"2022-02-16","DEAL"
50,50,50,50,661800,"2022-02-17","DEAL"
50,50,50,50,1300,"2022-02-18","DEAL"
50,50,50,50,18100,"2022-02-21","DEAL"
50,50,50,50,115700,"2022-02-22","DEAL"
50,50,50,50,3300,"2022-02-23","DEAL"
50,50,50,50,12300,"2022-02-24","DEAL"
50,50,50,50,700,"2022-02-25","DEAL"
50,50,50,50,4200,"2022-03-01","DEAL"
50,50,50,50,1700,"2022-03-02","DEAL"
50,50,50,50,69000,"2022-03-04","DEAL"
50,50,50,50,57600,"2022-03-07","DEAL"
50,50,50,50,2900,"2022-03-08","DEAL"
50,50,50,50,1500,"2022-03-09","DEAL"
50,50,50,50,7700,"2022-03-10","DEAL"
50,50,50,50,54600,"2022-03-11","DEAL"
50,50,50,50,10900,"2022-03-14","DEAL"
50,50,50,50,1500,"2022-03-15","DEAL"
50,50,50,50,3300,"2022-03-16","DEAL"
50,50,50,50,9300,"2022-03-17","DEAL"
50,50,50,50,1900,"2022-03-18","DEAL"
50,50,50,50,2300,"2022-03-21","DEAL"
50,50,50,50,10500,"2022-03-22","DEAL"
50,50,50,50,72700,"2022-03-23","DEAL"
50,50,50,50,3400,"2022-03-24","DEAL"
50,50,50,50,26200,"2022-03-25","DEAL"
50,50,50,50,907300,"2022-03-28","DEAL"
50,50,50,50,104200,"2022-03-29","DEAL"
50,50,50,50,3019300,"2022-03-30","DEAL"
50,50,50,50,64400,"2022-03-31","DEAL"
50,50,50,50,12000,"2022-04-01","DEAL"
50,50,50,50,468400,"2022-04-04","DEAL"
50,50,50,50,112600,"2022-04-05","DEAL"
50,50,50,50,200600,"2022-04-06","DEAL"
50,50,50,50,43500,"2022-04-07","DEAL"
50,50,50,50,17900,"2022-04-08","DEAL"
50,50,50,50,11700,"2022-04-11","DEAL"
50,50,50,50,1100,"2022-04-12","DEAL"
50,50,50,50,15500,"2022-04-13","DEAL"
50,50,50,50,3300,"2022-04-14","DEAL"
50,50,50,50,45400,"2022-04-18","DEAL"
50,50,50,50,4000,"2022-04-19","DEAL"
50,50,50,50,1000,"2022-04-20","DEAL"
50,50,50,50,26100,"2022-04-21","DEAL"
50,50,50,50,8600,"2022-04-22","DEAL"
50,50,50,50,71900,"2022-04-25","DEAL"
50,50,50,50,114100,"2022-04-26","DEAL"
50,50,50,50,12500,"2022-04-27","DEAL"
50,50,50,50,3600,"2022-04-28","DEAL"
50,50,50,50,12900,"2022-05-09","DEAL"
50,50,50,50,1600,"2022-05-10","DEAL"
50,50,50,50,13500,"2022-05-11","DEAL"
50,50,50,50,1700,"2022-05-12","DEAL"
50,50,50,50,3600,"2022-05-13","DEAL"
50,50,50,50,9500,"2022-05-17","DEAL"
50,50,50,50,1200,"2022-05-18","DEAL"
50,50,50,50,9200,"2022-05-19","DEAL"
50,50,50,50,21000,"2022-05-20","DEAL"
50,50,50,50,12200,"2022-05-23","DEAL"
50,50,50,50,142400,"2022-05-24","DEAL"
50,50,50,50,5100,"2022-05-25","DEAL"
50,50,50,50,25600,"2022-05-27","DEAL"
50,50,50,50,3800,"2022-05-30","DEAL"
50,50,50,50,600,"2022-05-31","DEAL"
50,50,50,50,16000,"2022-06-02","DEAL"
50,50,50,50,114500,"2022-06-03","DEAL"
50,50,50,50,900,"2022-06-06","DEAL"
50,50,50,50,1000,"2022-06-07","DEAL"
50,50,50,50,2534500,"2022-06-08","DEAL"
50,50,50,50,21400,"2022-06-09","DEAL"
50,50,50,50,300,"2022-06-10","DEAL"
50,50,50,50,9700,"2022-06-13","DEAL"
50,50,50,50,7500,"2022-06-14","DEAL"
50,50,50,50,300,"2022-06-15","DEAL"
50,50,50,50,1500,"2022-06-16","DEAL"
50,50,50,50,684600,"2022-06-17","DEAL"
50,50,50,50,23300,"2022-06-20","DEAL"
50,50,50,50,1300,"2022-06-21","DEAL"
50,50,50,50,600,"2022-06-22","DEAL"
50,50,50,50,300,"2022-06-23","DEAL"
50,50,50,50,3800,"2022-06-24","DEAL"
50,50,50,50,66600,"2022-06-27","DEAL"
50,50,50,50,6800,"2022-06-28","DEAL"
50,50,50,50,800,"2022-06-29","DEAL"
50,50,50,50,600,"2022-06-30","DEAL"
50,50,50,50,1600,"2022-07-01","DEAL"
50,50,50,50,300,"2022-07-04","DEAL"
50,50,50,50,1300,"2022-07-05","DEAL"
50,50,50,50,500,"2022-07-06","DEAL"
50,50,50,50,2200,"2022-07-07","DEAL"
50,50,50,50,7500,"2022-07-08","DEAL"
50,50,50,50,700,"2022-07-11","DEAL"
50,50,50,50,80400,"2022-07-12","DEAL"
50,50,50,50,1400,"2022-07-13","DEAL"
50,50,50,50,1100,"2022-07-14","DEAL"
50,50,50,50,1100,"2022-07-15","DEAL"
50,50,50,50,100,"2022-07-18","DEAL"
50,50,50,50,700,"2022-07-19","DEAL"
50,50,50,50,2600,"2022-07-20","DEAL"
50,50,50,50,500,"2022-07-21","DEAL"
50,50,50,50,900,"2022-07-22","DEAL"
50,50,50,50,28100,"2022-07-25","DEAL"
50,50,50,50,155900,"2022-07-26","DEAL"
50,50,50,50,31100,"2022-07-27","DEAL"
50,50,50,50,600,"2022-07-28","DEAL"
50,50,50,50,22000,"2022-07-29","DEAL"
50,50,50,50,43400,"2022-08-01","DEAL"
50,50,50,50,62300,"2022-08-02","DEAL"
50,50,50,50,52200,"2022-08-03","DEAL"
50,50,50,50,800,"2022-08-04","DEAL"
50,50,50,50,6500,"2022-08-05","DEAL"
50,50,50,50,7700,"2022-08-08","DEAL"
50,50,50,50,300,"2022-08-09","DEAL"
50,50,50,50,300,"2022-08-10","DEAL"
50,50,50,50,300,"2022-08-11","DEAL"
50,50,50,50,6100,"2022-08-12","DEAL"
50,50,50,50,4600,"2022-08-15","DEAL"
50,50,50,50,300,"2022-08-16","DEAL"
50,50,50,50,100,"2022-08-18","DEAL"
50,50,50,50,900,"2022-08-19","DEAL"
50,50,50,50,78000,"2022-08-22","DEAL"
50,50,50,50,121500,"2022-08-23","DEAL"
50,50,50,50,28300,"2022-08-24","DEAL"
50,50,50,50,43100,"2022-08-25","DEAL"
50,50,50,50,269000,"2022-08-26","DEAL"
50,50,50,50,630200,"2022-08-29","DEAL"
50,50,50,50,15600,"2022-08-30","DEAL"
50,50,50,50,600,"2022-08-31","DEAL"
50,50,50,50,5400,"2022-09-01","DEAL"
50,50,50,50,39800,"2022-09-02","DEAL"
50,50,50,50,10600,"2022-09-05","DEAL"
50,50,50,50,19100,"2022-09-06","DEAL"
50,50,50,50,900,"2022-09-07","DEAL"
50,50,50,50,50400,"2022-09-08","DEAL"
50,50,50,50,1500,"2022-09-09","DEAL"
50,50,50,50,12500,"2022-09-12","DEAL"
50,50,50,50,18100,"2022-09-13","DEAL"
50,50,50,50,800,"2022-09-14","DEAL"
50,50,50,50,6700,"2022-09-15","DEAL"
50,50,50,50,300,"2022-09-16","DEAL"
50,50,50,50,300,"2022-09-19","DEAL"
50,50,50,50,600,"2022-09-20","DEAL"
50,50,50,50,800,"2022-09-21","DEAL"
50,50,50,50,15500,"2022-09-22","DEAL"
50,50,50,50,1300,"2022-09-23","DEAL"
50,50,50,50,1200,"2022-09-26","DEAL"
50,50,50,50,5600,"2022-09-27","DEAL"
50,50,50,50,1500,"2022-09-28","DEAL"
50,50,50,50,1700,"2022-09-29","DEAL"
50,50,50,50,1500,"2022-09-30","DEAL"
50,50,50,50,2000,"2022-10-03","DEAL"
50,50,50,50,1990700,"2022-10-04","DEAL"
50,50,50,50,600,"2022-10-05","DEAL"
50,50,50,50,1400,"2022-10-06","DEAL"
50,50,50,50,700,"2022-10-07","DEAL"
50,50,50,50,1600,"2022-10-10","DEAL"
50,50,50,50,900,"2022-10-11","DEAL"
50,50,50,50,400,"2022-10-12","DEAL"
50,50,50,50,300,"2022-10-13","DEAL"
50,50,50,50,2200,"2022-10-14","DEAL"
50,50,50,50,1800,"2022-10-17","DEAL"
50,50,50,50,200,"2022-10-18","DEAL"
50,50,50,50,2200,"2022-10-19","DEAL"
50,50,50,50,1300,"2022-10-20","DEAL"
50,50,50,50,200,"2022-10-21","DEAL"
50,50,50,50,400,"2022-10-24","DEAL"
50,50,50,50,1200,"2022-10-25","DEAL"
50,50,50,50,2600,"2022-10-26","DEAL"
50,50,50,50,600,"2022-10-27","DEAL"
50,50,50,50,51100,"2022-10-28","DEAL"
50,50,50,50,1200,"2022-10-31","DEAL"
50,50,50,50,50200,"2022-11-01","DEAL"
50,50,50,50,500,"2022-11-02","DEAL"
50,50,50,50,400,"2022-11-03","DEAL"
50,50,50,50,0,"2022-11-04","DEAL"
50,50,50,50,100,"2022-11-07","DEAL"
50,50,50,50,200,"2022-11-08","DEAL"
50,50,50,50,100,"2022-11-09","DEAL"
50,50,50,50,1000,"2022-11-10","DEAL"
50,50,50,50,70000,"2022-11-11","DEAL"
50,50,50,50,5800,"2022-11-14","DEAL"
50,50,50,50,1700,"2022-11-15","DEAL"
50,50,50,50,6400,"2022-11-16","DEAL"
50,50,50,50,200,"2022-11-17","DEAL"
50,50,50,50,40500,"2022-11-18","DEAL"
50,50,50,50,1500,"2022-11-21","DEAL"
50,50,50,50,300,"2022-11-22","DEAL"
50,50,50,50,0,"2022-11-23","DEAL"
50,50,50,50,100,"2022-11-24","DEAL"
50,50,50,50,200,"2022-11-25","DEAL"
50,50,50,50,5300,"2022-11-28","DEAL"
50,50,50,50,200300,"2022-11-29","DEAL"
50,50,50,50,2900,"2022-11-30","DEAL"
50,50,50,50,0,"2022-12-01","DEAL"
50,50,50,50,200,"2022-12-02","DEAL"
50,50,50,50,4400,"2022-12-05","DEAL"
50,50,50,50,0,"2022-12-06","DEAL"
50,50,50,50,100,"2022-12-07","DEAL"
50,50,50,50,0,"2022-12-08","DEAL"
50,50,50,50,56100,"2022-12-09","DEAL"
50,50,50,50,11400,"2022-12-12","DEAL"
50,50,50,50,0,"2022-12-13","DEAL"
50,50,50,50,15700,"2022-12-14","DEAL"
50,50,50,50,20200,"2022-12-15","DEAL"
50,50,50,50,200600,"2022-12-16","DEAL"
50,50,50,50,1200800,"2022-12-19","DEAL"
50,50,50,50,0,"2022-12-20","DEAL"
50,50,50,50,100,"2022-12-21","DEAL"
50,50,50,50,100,"2022-12-22","DEAL"
50,50,50,50,0,"2022-12-23","DEAL"
50,50,50,50,202500,"2022-12-26","DEAL"
50,50,50,50,1000,"2022-12-27","DEAL"
50,50,50,50,0,"2022-12-28","DEAL"
50,50,50,50,2100,"2022-12-29","DEAL"
50,50,50,50,0,"2022-12-30","DEAL"
50,50,50,50,210200,"2023-01-02","DEAL"
50,50,50,50,400,"2023-01-03","DEAL"
50,50,50,50,200,"2023-01-04","DEAL"
50,50,50,50,0,"2023-01-05","DEAL"
50,50,50,50,500,"2023-01-06","DEAL"
50,50,50,50,10100,"2023-01-09","DEAL"
50,50,50,50,100,"2023-01-10","DEAL"
50,50,50,50,0,"2023-01-11","DEAL"
50,50,50,50,0,"2023-01-12","DEAL"
50,50,50,50,200,"2023-01-13","DEAL"
50,50,50,50,4700,"2023-01-16","DEAL"
50,50,50,50,200600,"2023-01-17","DEAL"
50,50,50,50,0,"2023-01-18","DEAL"
50,50,50,50,100,"2023-01-19","DEAL"
50,50,50,50,2200,"2023-01-20","DEAL"
50,50,50,50,3200,"2023-01-24","DEAL"
50,50,50,50,200,"2023-01-25","DEAL"
50,50,50,50,20800,"2023-01-26","DEAL"
50,50,50,50,7000,"2023-01-27","DEAL"
50,50,50,50,3000,"2023-01-30","DEAL"
50,50,50,50,0,"2023-01-31","DEAL"
50,50,50,50,2300,"2023-02-01","DEAL"
50,50,50,50,0,"2023-02-02","DEAL"
50,50,50,50,71400,"2023-02-03","DEAL"
50,50,50,50,1000,"2023-02-06","DEAL"
50,50,50,50,1000,"2023-02-07","DEAL"
50,50,50,50,12000,"2023-02-08","DEAL"
50,50,50,50,100,"2023-02-09","DEAL"
50,50,50,50,100,"2023-02-10","DEAL"
50,50,50,50,1400,"2023-02-13","DEAL"
50,50,50,50,500,"2023-02-14","DEAL"
50,50,50,50,0,"2023-02-15","DEAL"
50,50,50,50,0,"2023-02-16","DEAL"
50,50,50,50,0,"2023-02-17","DEAL"
50,50,50,50,0,"2023-02-20","DEAL"
50,50,50,50,0,"2023-02-21","DEAL"
50,50,50,50,0,"2023-02-22","DEAL"
50,50,50,50,0,"2023-02-23","DEAL"
50,50,50,50,0,"2023-02-24","DEAL"
50,50,50,50,0,"2023-02-27","DEAL"
50,50,50,50,200,"2023-02-28","DEAL"
50,50,50,50,100,"2023-03-01","DEAL"
50,50,50,50,400,"2023-03-02","DEAL"
50,50,50,50,400,"2023-03-03","DEAL"
50,50,50,50,900,"2023-03-06","DEAL"
50,50,50,50,100,"2023-03-07","DEAL"
50,50,50,50,100,"2023-03-08","DEAL"
50,50,50,50,100,"2023-03-09","DEAL"
50,50,50,50,100,"2023-03-10","DEAL"
50,50,50,50,100,"2023-03-13","DEAL"
50,50,50,50,0,"2023-03-14","DEAL"
50,50,50,50,0,"2023-03-15","DEAL"
50,50,50,50,0,"2023-03-16","DEAL"
50,50,50,50,0,"2023-03-17","DEAL"
50,50,50,50,100,"2023-03-20","DEAL"
50,50,50,50,0,"2023-03-21","DEAL"
50,50,50,50,100,"2023-03-24","DEAL"
50,50,50,50,4e+05,"2023-03-27","DEAL"
50,50,50,50,200,"2023-03-28","DEAL"
50,50,50,50,5800,"2023-03-29","DEAL"
50,50,50,50,100,"2023-03-30","DEAL"
50,50,50,50,10000,"2023-03-31","DEAL"
50,50,50,50,0,"2023-04-03","DEAL"
50,50,50,50,0,"2023-04-04","DEAL"
50,50,50,50,0,"2023-04-05","DEAL"
50,50,50,50,100,"2023-04-06","DEAL"
50,50,50,50,200,"2023-04-10","DEAL"
50,50,50,50,100,"2023-04-11","DEAL"
50,50,50,50,0,"2023-04-12","DEAL"
50,50,50,50,2300,"2023-04-13","DEAL"
50,50,50,50,0,"2023-04-14","DEAL"
50,50,50,50,0,"2023-04-17","DEAL"
50,50,50,50,100,"2023-04-18","DEAL"
50,50,50,50,4100,"2023-04-26","DEAL"
50,50,50,50,100,"2023-04-27","DEAL"
50,50,50,50,7100,"2023-04-28","DEAL"
50,50,50,50,0,"2023-05-02","DEAL"
50,50,50,50,9300,"2023-05-03","DEAL"
50,50,50,50,0,"2023-05-04","DEAL"
50,50,50,50,3000,"2023-05-05","DEAL"
50,50,50,50,400,"2023-05-08","DEAL"
50,50,50,50,1500,"2023-05-09","DEAL"
50,50,50,50,500,"2023-05-10","DEAL"
50,50,50,50,0,"2023-05-11","DEAL"
50,50,50,50,100,"2023-05-12","DEAL"
50,50,50,50,1000,"2023-05-15","DEAL"
50,50,50,50,1000,"2023-05-16","DEAL"
50,50,50,50,400,"2023-05-17","DEAL"
50,50,50,50,100,"2023-05-19","DEAL"
50,50,50,50,200,"2023-05-22","DEAL"
50,50,50,50,100,"2023-05-23","DEAL"
50,50,50,50,1000,"2023-05-24","DEAL"
50,50,50,50,300,"2023-05-25","DEAL"
50,50,50,50,1300,"2023-05-26","DEAL"
50,50,50,50,0,"2023-05-29","DEAL"
50,50,50,50,800,"2023-05-30","DEAL"
50,50,50,50,100,"2023-05-31","DEAL"
50,50,50,50,600,"2023-06-05","DEAL"
50,50,50,50,1400,"2023-06-06","DEAL"
50,50,50,50,0,"2023-06-07","DEAL"
50,50,50,50,2100,"2023-06-08","DEAL"
50,50,50,50,0,"2023-06-09","DEAL"
50,50,50,50,700,"2023-06-12","DEAL"
50,50,50,50,5000,"2023-06-13","DEAL"
50,50,50,50,8000,"2023-06-14","DEAL"
50,50,50,50,30100,"2023-06-15","DEAL"
50,50,50,50,667800,"2023-06-16","DEAL"
50,50,50,50,1500,"2023-06-19","DEAL"
50,50,50,50,200,"2023-06-20","DEAL"
50,50,50,50,52700,"2023-06-21","DEAL"
50,50,50,50,100,"2023-06-22","DEAL"
50,50,50,50,700,"2023-06-23","DEAL"
50,50,50,50,1100,"2023-06-26","DEAL"
50,50,50,50,100,"2023-06-27","DEAL"
50,50,50,50,4000,"2023-07-03","DEAL"
50,50,50,50,200,"2023-07-04","DEAL"
50,50,50,50,2600,"2023-07-05","DEAL"
50,50,50,50,1100,"2023-07-06","DEAL"
50,50,50,50,5200,"2023-07-07","DEAL"
50,50,50,50,300,"2023-07-10","DEAL"
50,50,50,50,2100,"2023-07-11","DEAL"
50,50,50,50,200,"2023-07-12","DEAL"
50,50,50,50,1100,"2023-07-13","DEAL"
50,50,50,50,100,"2023-07-14","DEAL"
50,50,50,50,300,"2023-07-17","DEAL"
50,50,50,50,100,"2023-07-18","DEAL"
50,50,50,50,100,"2023-07-20","DEAL"
50,50,50,50,400,"2023-07-21","DEAL"
50,50,50,50,1100,"2023-07-24","DEAL"
50,50,50,50,400,"2023-07-25","DEAL"
50,50,50,50,200,"2023-07-26","DEAL"
50,50,50,50,200,"2023-07-27","DEAL"
50,50,50,50,100,"2023-07-28","DEAL"
50,50,50,50,400,"2023-07-31","DEAL"
50,50,50,50,400,"2023-08-01","DEAL"
50,50,50,50,1100,"2023-08-02","DEAL"
50,50,50,50,200,"2023-08-03","DEAL"
50,50,50,50,100,"2023-08-04","DEAL"
50,50,50,50,7100,"2023-08-07","DEAL"
50,50,50,50,100,"2023-08-08","DEAL"
50,50,50,50,200,"2023-08-09","DEAL"
50,50,50,50,200,"2023-08-10","DEAL"
50,50,50,50,100,"2023-08-11","DEAL"
50,50,50,50,100,"2023-08-14","DEAL"
50,50,50,50,0,"2023-08-15","DEAL"
50,50,50,50,100,"2023-08-16","DEAL"
50,50,50,50,200,"2023-08-18","DEAL"
50,50,50,50,600,"2023-08-21","DEAL"
50,50,50,50,300,"2023-08-22","DEAL"
50,50,50,50,100,"2023-08-23","DEAL"
50,50,50,50,100,"2023-08-24","DEAL"
50,50,50,50,1100,"2023-08-25","DEAL"
50,50,50,50,100,"2023-08-28","DEAL"
50,50,50,50,1000,"2023-08-29","DEAL"
50,50,50,50,0,"2023-08-30","DEAL"
50,50,50,50,100,"2023-08-31","DEAL"
50,50,50,50,100,"2023-09-01","DEAL"
50,50,50,50,100,"2023-09-04","DEAL"
50,50,50,50,10100,"2023-09-05","DEAL"
50,50,50,50,100,"2023-09-06","DEAL"
50,50,50,50,10200,"2023-09-07","DEAL"
50,50,50,50,100,"2023-09-08","DEAL"
50,50,50,50,100,"2023-09-11","DEAL"
50,50,50,50,100,"2023-09-12","DEAL"
50,50,50,50,400,"2023-09-13","DEAL"
50,50,50,50,0,"2023-09-14","DEAL"
50,50,50,50,200,"2023-09-15","DEAL"
50,50,50,50,100,"2023-09-18","DEAL"
50,50,50,50,300,"2023-09-19","DEAL"
50,50,50,50,5000,"2023-09-20","DEAL"
50,50,50,50,100,"2023-09-21","DEAL"
50,50,50,50,100,"2023-09-22","DEAL"
50,50,50,50,400,"2023-09-25","DEAL"
50,50,50,50,100,"2023-09-26","DEAL"
50,50,50,50,1100,"2023-09-27","DEAL"
50,50,50,50,100,"2023-09-29","DEAL"
50,50,50,50,200,"2023-10-02","DEAL"
50,50,50,50,100,"2023-10-03","DEAL"
50,50,50,50,100,"2023-10-04","DEAL"
50,50,50,50,100,"2023-10-05","DEAL"
50,50,50,50,100,"2023-10-06","DEAL"
50,50,50,50,100,"2023-10-09","DEAL"
50,50,50,50,100,"2023-10-10","DEAL"
50,50,50,50,100,"2023-10-11","DEAL"
50,50,50,50,10500,"2023-10-12","DEAL"
50,50,50,50,0,"2023-10-13","DEAL"
50,50,50,50,0,"2023-10-16","DEAL"
50,50,50,50,100,"2023-10-17","DEAL"
50,50,50,50,0,"2023-10-18","DEAL"
50,50,50,50,100,"2023-10-19","DEAL"
50,50,50,50,0,"2023-10-20","DEAL"
50,50,50,50,5000,"2023-10-23","DEAL"
50,50,50,50,0,"2023-10-24","DEAL"
50,50,50,50,0,"2023-10-25","DEAL"
50,50,50,50,100,"2023-10-26","DEAL"
50,50,50,50,300400,"2023-10-27","DEAL"
50,50,50,50,400,"2023-10-30","DEAL"
50,50,50,50,100,"2023-10-31","DEAL"
50,50,50,50,0,"2023-11-01","DEAL"
50,50,50,50,0,"2023-11-02","DEAL"
50,50,50,50,0,"2023-11-03","DEAL"
50,50,50,50,100,"2023-11-06","DEAL"
50,50,50,50,5500,"2023-11-07","DEAL"
50,50,50,50,0,"2023-11-08","DEAL"
50,50,50,50,0,"2023-11-09","DEAL"
50,50,50,50,0,"2023-11-10","DEAL"
50,50,50,50,0,"2023-11-13","DEAL"
50,50,50,50,400,"2023-11-14","DEAL"
50,50,50,50,0,"2023-11-15","DEAL"
50,50,50,50,0,"2023-11-16","DEAL"
50,50,50,50,0,"2023-11-17","DEAL"
50,50,50,50,100,"2023-11-20","DEAL"
50,50,50,50,0,"2023-11-21","DEAL"
50,50,50,50,0,"2023-11-22","DEAL"
50,50,50,50,0,"2023-11-23","DEAL"
50,50,50,50,0,"2023-11-24","DEAL"
50,50,50,50,4000,"2023-11-27","DEAL"
50,50,50,50,100,"2023-11-28","DEAL"
50,50,50,50,1100,"2023-11-29","DEAL"
45,45,45,45,100,"2023-11-30","DEAL"
41,41,41,41,300,"2023-12-01","DEAL"
37,37,37,37,9500,"2023-12-04","DEAL"
34,34,34,34,92400,"2023-12-05","DEAL"
31,31,31,31,9200,"2023-12-06","DEAL"
28,28,28,28,500,"2023-12-07","DEAL"
26,26,26,26,29900,"2023-12-08","DEAL"
24,24,24,24,4200,"2023-12-11","DEAL"
22,22,22,22,9600,"2023-12-12","DEAL"
20,20,20,20,100300,"2023-12-13","DEAL"
18,18,18,18,50700,"2023-12-14","DEAL"
17,17,17,17,22500,"2023-12-15","DEAL"
16,16,16,16,22300,"2023-12-18","DEAL"
15,15,15,15,222500,"2023-12-19","DEAL"
14,14,14,14,27000,"2023-12-20","DEAL"
13,13,13,13,18500,"2023-12-21","DEAL"
12,12,12,12,33984000,"2023-12-22","DEAL"
11,11,11,11,35446600,"2023-12-27","DEAL"
10,10,10,10,58180300,"2023-12-28","DEAL"
9,9,9,9,67747800,"2023-12-29","DEAL"
8,8,8,8,257000,"2024-01-02","DEAL"
7,9,7,9,7051100,"2024-01-03","DEAL"
10,10,10,10,1694500,"2024-01-04","DEAL"
9,11,9,11,12073200,"2024-01-05","DEAL"
11,11,10,10,1435600,"2024-01-08","DEAL"
10,10,10,10,11121900,"2024-01-09","DEAL"
10,11,10,11,7424500,"2024-01-10","DEAL"
11,11,10,10,3489300,"2024-01-11","DEAL"
10,10,10,10,3728800,"2024-01-12","DEAL"
10,10,10,10,1307100,"2024-01-15","DEAL"
10,10,10,10,11046400,"2024-01-16","DEAL"
10,10,10,10,3340200,"2024-01-17","DEAL"
10,11,10,11,4594500,"2024-01-18","DEAL"
10,12,10,12,2664900,"2024-01-19","DEAL"
11,12,11,12,6056800,"2024-01-22","DEAL"
12,12,12,12,4700200,"2024-01-23","DEAL"
12,12,12,12,567000,"2024-01-24","DEAL"
11,12,11,12,738900,"2024-01-25","DEAL"
11,11,11,11,1006900,"2024-01-26","DEAL"
10,10,10,10,701900,"2024-01-29","DEAL"
9,9,9,9,1159100,"2024-01-30","DEAL"
8,8,8,8,4300600,"2024-01-31","DEAL"
7,7,7,7,2094800,"2024-02-01","DEAL"
6,6,6,6,3344200,"2024-02-02","DEAL"
5,5,5,5,20133800,"2024-02-05","DEAL"
4,4,4,4,10210700,"2024-02-06","DEAL"
3,3,3,3,24190700,"2024-02-07","DEAL"
3,4,3,4,7517000,"2024-02-12","DEAL"
4,5,4,5,1683400,"2024-02-13","DEAL"
5,6,5,6,1683800,"2024-02-15","DEAL"
6,6,6,6,0,"2024-02-16","DEAL"
6,6,6,6,0,"2024-02-19","DEAL"
6,6,6,6,0,"2024-02-20","DEAL"
6,6,6,6,0,"2024-02-21","DEAL"
6,6,6,6,0,"2024-02-22","DEAL"
6,6,6,6,0,"2024-02-23","DEAL"
6,6,6,6,0,"2024-02-26","DEAL"
6,6,6,6,0,"2024-02-27","DEAL"
6,6,6,6,0,"2024-02-28","DEAL"
6,6,6,6,0,"2024-02-29","DEAL"
6,6,6,6,0,"2024-03-01","DEAL"
6,6,6,6,0,"2024-03-04","DEAL"
6,6,6,6,0,"2024-03-05","DEAL"
6,6,6,6,0,"2024-03-06","DEAL"
6,6,6,6,0,"2024-03-07","DEAL"
6,6,6,6,0,"2024-03-08","DEAL"
6,6,6,6,0,"2024-03-13","DEAL"
6,6,6,6,0,"2024-03-14","DEAL"
6,6,6,6,0,"2024-03-15","DEAL"
6,6,6,6,0,"2024-03-18","DEAL"
6,6,6,6,0,"2024-03-19","DEAL"
6,6,6,6,0,"2024-03-20","DEAL"
6,6,6,6,0,"2024-03-21","DEAL"
6,6,6,6,0,"2024-03-22","DEAL"
6,6,6,6,0,"2024-03-25","DEAL"
6,6,6,6,0,"2024-03-26","DEAL"
6,6,6,6,0,"2024-03-27","DEAL"
6,6,6,6,0,"2024-03-28","DEAL"
6,6,6,6,0,"2024-04-01","DEAL"
6,6,6,6,0,"2024-04-02","DEAL"
6,6,6,6,0,"2024-04-03","DEAL"
6,6,6,6,0,"2024-04-04","DEAL"
6,6,6,6,0,"2024-04-05","DEAL"
6,6,6,6,0,"2024-04-16","DEAL"
6,6,6,6,0,"2024-04-17","DEAL"
6,6,6,6,0,"2024-04-18","DEAL"
6,6,6,6,0,"2024-04-19","DEAL"
6,6,6,6,0,"2024-04-22","DEAL"
6,6,6,6,0,"2024-04-23","DEAL"
6,6,6,6,0,"2024-04-24","DEAL"
6,6,6,6,0,"2024-04-25","DEAL"
6,6,6,6,0,"2024-04-26","DEAL"
6,6,6,6,0,"2024-04-29","DEAL"
6,6,6,6,0,"2024-04-30","DEAL"
6,6,6,6,0,"2024-05-02","DEAL"
6,6,6,6,0,"2024-05-03","DEAL"
6,6,6,6,0,"2024-05-06","DEAL"
6,6,6,6,0,"2024-05-07","DEAL"
6,6,6,6,0,"2024-05-08","DEAL"
6,6,6,6,0,"2024-05-13","DEAL"
6,6,6,6,0,"2024-05-14","DEAL"
6,6,6,6,0,"2024-05-15","DEAL"
6,6,6,6,0,"2024-05-16","DEAL"
6,6,6,6,0,"2024-05-17","DEAL"
6,6,6,6,0,"2024-05-20","DEAL"
6,6,6,6,0,"2024-05-21","DEAL"
6,6,6,6,0,"2024-05-22","DEAL"
6,6,6,6,0,"2024-05-27","DEAL"
6,6,6,6,0,"2024-05-28","DEAL"
6,6,6,6,0,"2024-05-29","DEAL"
6,6,6,6,0,"2024-05-30","DEAL"
6,6,6,6,0,"2024-05-31","DEAL"
6,6,6,6,0,"2024-06-03","DEAL"
6,6,6,6,0,"2024-06-04","DEAL"
6,6,6,6,0,"2024-06-05","DEAL"
6,6,6,6,0,"2024-06-06","DEAL"
6,6,6,6,0,"2024-06-07","DEAL"
6,6,6,6,0,"2024-06-10","DEAL"
6,6,6,6,0,"2024-06-11","DEAL"
6,6,6,6,0,"2024-06-12","DEAL"
6,6,6,6,0,"2024-06-13","DEAL"
6,6,6,6,0,"2024-06-14","DEAL"
6,6,6,6,0,"2024-06-19","DEAL"
6,6,6,6,0,"2024-06-20","DEAL"
6,6,6,6,0,"2024-06-21","DEAL"
6,6,6,6,0,"2024-06-24","DEAL"
6,6,6,6,0,"2024-06-25","DEAL"
6,6,6,6,0,"2024-06-26","DEAL"
6,6,6,6,0,"2024-06-27","DEAL"
6,6,6,6,0,"2024-06-28","DEAL"
6,6,6,6,0,"2024-07-01","DEAL"
6,6,6,6,0,"2024-07-02","DEAL"
6,6,6,6,0,"2024-07-03","DEAL"
6,6,6,6,0,"2024-07-04","DEAL"
6,6,6,6,0,"2024-07-05","DEAL"
6,6,6,6,0,"2024-07-08","DEAL"
6,6,6,6,0,"2024-07-09","DEAL"
6,6,6,6,0,"2024-07-10","DEAL"
6,6,6,6,0,"2024-07-11","DEAL"
6,6,6,6,0,"2024-07-12","DEAL"
6,6,6,6,0,"2024-07-15","DEAL"
6,6,6,6,0,"2024-07-16","DEAL"
6,6,6,6,0,"2024-07-17","DEAL"
6,6,6,6,0,"2024-07-18","DEAL"
6,6,6,6,0,"2024-07-19","DEAL"
6,6,6,6,0,"2024-07-22","DEAL"
6,6,6,6,0,"2024-07-23","DEAL"
6,6,6,6,0,"2024-07-24","DEAL"
6,6,6,6,0,"2024-07-25","DEAL"
6,6,6,6,0,"2024-07-26","DEAL"
6,6,6,6,0,"2024-07-29","DEAL"
6,6,6,6,0,"2024-07-30","DEAL"
6,6,6,6,0,"2024-07-31","DEAL"
6,6,6,6,0,"2024-08-01","DEAL"
6,6,6,6,0,"2024-08-02","DEAL"
6,6,6,6,0,"2024-08-05","DEAL"
6,6,6,6,0,"2024-08-06","DEAL"
6,6,6,6,0,"2024-08-07","DEAL"
6,6,6,6,0,"2024-08-08","DEAL"
6,6,6,6,0,"2024-08-09","DEAL"
6,6,6,6,0,"2024-08-12","DEAL"
6,6,6,6,0,"2024-08-13","DEAL"
6,6,6,6,0,"2024-08-14","DEAL"
6,6,6,6,0,"2024-08-15","DEAL"
6,6,6,6,0,"2024-08-16","DEAL"
6,6,6,6,0,"2024-08-19","DEAL"
6,6,6,6,0,"2024-08-20","DEAL"
6,6,6,6,0,"2024-08-21","DEAL"
6,6,6,6,0,"2024-08-22","DEAL"
6,6,6,6,0,"2024-08-23","DEAL"
6,6,6,6,0,"2024-08-26","DEAL"
6,6,6,6,0,"2024-08-27","DEAL"
6,6,6,6,0,"2024-08-28","DEAL"
6,6,6,6,0,"2024-08-29","DEAL"
6,6,6,6,0,"2024-08-30","DEAL"
6,6,6,6,0,"2024-09-02","DEAL"
6,6,6,6,0,"2024-09-03","DEAL"
6,6,6,6,0,"2024-09-04","DEAL"
6,6,6,6,0,"2024-09-05","DEAL"
6,6,6,6,0,"2024-09-06","DEAL"
6,6,6,6,0,"2024-09-09","DEAL"
6,6,6,6,0,"2024-09-10","DEAL"
6,6,6,6,0,"2024-09-11","DEAL"
6,6,6,6,0,"2024-09-12","DEAL"
6,6,6,6,0,"2024-09-13","DEAL"
6,6,6,6,0,"2024-09-17","DEAL"
6,6,6,6,0,"2024-09-18","DEAL"
6,6,6,6,0,"2024-09-19","DEAL"
6,6,6,6,0,"2024-09-20","DEAL"
6,6,6,6,0,"2024-09-23","DEAL"
6,6,6,6,0,"2024-09-24","DEAL"
6,6,6,6,0,"2024-09-25","DEAL"
6,6,6,6,0,"2024-09-26","DEAL"
6,6,6,6,0,"2024-09-27","DEAL"
6,6,6,6,0,"2024-09-30","DEAL"
6,6,6,6,0,"2024-10-01","DEAL"
6,6,6,6,0,"2024-10-02","DEAL"
6,6,6,6,0,"2024-10-03","DEAL"
6,6,6,6,0,"2024-10-04","DEAL"
6,6,6,6,0,"2024-10-07","DEAL"
6,6,6,6,0,"2024-10-08","DEAL"
6,6,6,6,0,"2024-10-09","DEAL"
6,6,6,6,0,"2024-10-10","DEAL"
6,6,6,6,0,"2024-10-11","DEAL"
6,6,6,6,0,"2024-10-14","DEAL"
6,6,6,6,0,"2024-10-15","DEAL"
6,6,6,6,0,"2024-10-16","DEAL"
6,6,6,6,0,"2024-10-17","DEAL"
6,6,6,6,0,"2024-10-18","DEAL"
6,6,6,6,0,"2024-10-21","DEAL"
6,6,6,6,0,"2024-10-22","DEAL"
6,6,6,6,0,"2024-10-23","DEAL"
6,6,6,6,0,"2024-10-24","DEAL"
6,6,6,6,0,"2024-10-25","DEAL"
6,6,6,6,0,"2024-10-28","DEAL"
6,6,6,6,0,"2024-10-29","DEAL"
6,6,6,6,0,"2024-10-30","DEAL"
6,6,6,6,0,"2024-10-31","DEAL"
6,6,6,6,0,"2024-11-01","DEAL"