"Open","High","Low","Close","Volume","Date","Emiten"
1221.39953613281,1277.55578613281,1221.39953613281,1277.55578613281,55228711,"2007-01-02","BLTA"
1284.57531738281,1291.59484863281,1256.49719238281,1263.51672363281,21764255,"2007-01-03","BLTA"
1263.51672363281,1263.51672363281,1221.39953613281,1228.41906738281,19532626,"2007-01-04","BLTA"
1221.39953613281,1256.49719238281,1214.38000488281,1249.47766113281,25011620,"2007-01-05","BLTA"
1242.45812988281,1242.45812988281,1221.39953613281,1228.41906738281,13843505,"2007-01-08","BLTA"
1221.39953613281,1228.41906738281,1200.3408203125,1207.36047363281,17773963,"2007-01-09","BLTA"
1193.3212890625,1193.3212890625,1172.2626953125,1179.2822265625,28259697,"2007-01-10","BLTA"
1186.3017578125,1200.3408203125,1172.2626953125,1193.3212890625,21720804,"2007-01-11","BLTA"
1221.39953613281,1221.39953613281,1151.2041015625,1186.3017578125,35906212,"2007-01-12","BLTA"
1186.3017578125,1228.41906738281,1186.3017578125,1228.41906738281,23621927,"2007-01-15","BLTA"
1228.41906738281,1228.41906738281,1207.36047363281,1214.38000488281,14704672,"2007-01-16","BLTA"
1207.36047363281,1242.45812988281,1200.3408203125,1228.41906738281,35630553,"2007-01-17","BLTA"
1228.41906738281,1228.41906738281,1214.38000488281,1214.38000488281,10977931,"2007-01-18","BLTA"
1214.38000488281,1221.39953613281,1193.3212890625,1207.36047363281,19162943,"2007-01-19","BLTA"
1200.3408203125,1214.38000488281,1200.3408203125,1207.36047363281,9665879,"2007-01-22","BLTA"
1207.36047363281,1214.38000488281,1200.3408203125,1207.36047363281,9690809,"2007-01-23","BLTA"
1207.36047363281,1207.36047363281,1193.3212890625,1200.3408203125,6828085,"2007-01-24","BLTA"
1186.3017578125,1193.3212890625,1179.2822265625,1193.3212890625,12907545,"2007-01-25","BLTA"
1179.2822265625,1179.2822265625,1165.2431640625,1172.2626953125,8095975,"2007-01-26","BLTA"
1172.2626953125,1186.3017578125,1172.2626953125,1172.2626953125,8925089,"2007-01-29","BLTA"
1172.2626953125,1172.2626953125,1151.2041015625,1158.2236328125,10431599,"2007-01-30","BLTA"
1165.2431640625,1165.2431640625,1151.2041015625,1165.2431640625,13631952,"2007-01-31","BLTA"
1165.2431640625,1207.36047363281,1158.2236328125,1207.36047363281,29249791,"2007-02-01","BLTA"
1207.36047363281,1207.36047363281,1200.3408203125,1207.36047363281,12990884,"2007-02-02","BLTA"
1200.3408203125,1207.36047363281,1186.3017578125,1200.3408203125,17360830,"2007-02-05","BLTA"
1200.3408203125,1221.39953613281,1200.3408203125,1221.39953613281,22699501,"2007-02-06","BLTA"
1221.39953613281,1249.47766113281,1214.38000488281,1249.47766113281,41660153,"2007-02-07","BLTA"
1249.47766113281,1249.47766113281,1235.43859863281,1249.47766113281,50996238,"2007-02-08","BLTA"
1249.47766113281,1249.47766113281,1235.43859863281,1249.47766113281,22149608,"2007-02-09","BLTA"
1242.45812988281,1256.49719238281,1235.43859863281,1242.45812988281,19964278,"2007-02-12","BLTA"
1242.45812988281,1249.47766113281,1235.43859863281,1249.47766113281,21304110,"2007-02-13","BLTA"
1256.49719238281,1263.51672363281,1242.45812988281,1249.47766113281,32777089,"2007-02-14","BLTA"
1249.47766113281,1256.49719238281,1235.43859863281,1242.45812988281,19933650,"2007-02-15","BLTA"
1242.45812988281,1242.45812988281,1221.39953613281,1228.41906738281,7912914,"2007-02-16","BLTA"
1228.41906738281,1242.45812988281,1228.41906738281,1242.45812988281,11208003,"2007-02-19","BLTA"
1242.45812988281,1242.45812988281,1228.41906738281,1242.45812988281,11918164,"2007-02-20","BLTA"
1298.61437988281,1354.77075195312,1298.61437988281,1312.65344238281,114131454,"2007-02-21","BLTA"
1312.65344238281,1319.67297363281,1284.57531738281,1291.59484863281,47745312,"2007-02-22","BLTA"
1291.59484863281,1305.63391113281,1291.59484863281,1291.59484863281,23179590,"2007-02-23","BLTA"
1291.59484863281,1312.65344238281,1291.59484863281,1291.59484863281,22815606,"2007-02-26","BLTA"
1291.59484863281,1291.59484863281,1263.51672363281,1263.51672363281,12800701,"2007-02-27","BLTA"
1207.36047363281,1235.43859863281,1179.2822265625,1228.41906738281,28132908,"2007-02-28","BLTA"
1228.41906738281,1249.47766113281,1228.41906738281,1242.45812988281,19284034,"2007-03-01","BLTA"
1235.43859863281,1242.45812988281,1221.39953613281,1235.43859863281,15104984,"2007-03-02","BLTA"
1207.36047363281,1221.39953613281,1172.2626953125,1179.2822265625,19398002,"2007-03-05","BLTA"
1193.3212890625,1207.36047363281,1179.2822265625,1193.3212890625,11041326,"2007-03-06","BLTA"
1200.3408203125,1200.3408203125,1186.3017578125,1193.3212890625,12705253,"2007-03-07","BLTA"
1200.3408203125,1214.38000488281,1200.3408203125,1214.38000488281,15775968,"2007-03-08","BLTA"
1214.38000488281,1221.39953613281,1207.36047363281,1214.38000488281,11267836,"2007-03-09","BLTA"
1228.41906738281,1256.49719238281,1228.41906738281,1256.49719238281,22715884,"2007-03-12","BLTA"
1242.45812988281,1291.59484863281,1242.45812988281,1291.59484863281,31127407,"2007-03-13","BLTA"
1256.49719238281,1277.55578613281,1249.47766113281,1270.53625488281,31091080,"2007-03-14","BLTA"
1284.57531738281,1333.71203613281,1284.57531738281,1333.71203613281,73235596,"2007-03-15","BLTA"
1326.69250488281,1333.71203613281,1312.65344238281,1333.71203613281,37374970,"2007-03-16","BLTA"
1333.71203613281,1354.77075195312,1326.69250488281,1333.71203613281,67641922,"2007-03-20","BLTA"
1333.71203613281,1347.75122070312,1326.69250488281,1347.75122070312,31508487,"2007-03-21","BLTA"
1354.77075195312,1361.79028320312,1347.75122070312,1354.77075195312,39199877,"2007-03-22","BLTA"
1347.75122070312,1347.75122070312,1326.69250488281,1333.71203613281,23759400,"2007-03-23","BLTA"
1333.71203613281,1340.73156738281,1319.67297363281,1326.69250488281,18904379,"2007-03-26","BLTA"
1326.69250488281,1333.71203613281,1319.67297363281,1333.71203613281,26091463,"2007-03-27","BLTA"
1326.69250488281,1326.69250488281,1298.61437988281,1305.63391113281,27150649,"2007-03-28","BLTA"
1298.61437988281,1326.69250488281,1298.61437988281,1326.69250488281,22491510,"2007-03-29","BLTA"
1333.71203613281,1333.71203613281,1312.65344238281,1319.67297363281,9744944,"2007-03-30","BLTA"
1326.69250488281,1333.71203613281,1319.67297363281,1326.69250488281,16204771,"2007-04-02","BLTA"
1333.71203613281,1347.75122070312,1326.69250488281,1340.73156738281,27649970,"2007-04-03","BLTA"
1347.75122070312,1347.75122070312,1326.69250488281,1340.73156738281,22492223,"2007-04-04","BLTA"
1340.73156738281,1340.73156738281,1326.69250488281,1340.73156738281,11648203,"2007-04-05","BLTA"
1340.73156738281,1340.73156738281,1333.71203613281,1340.73156738281,9105300,"2007-04-09","BLTA"
1340.73156738281,1340.73156738281,1333.71203613281,1333.71203613281,10117475,"2007-04-10","BLTA"
1333.71203613281,1347.75122070312,1333.71203613281,1347.75122070312,14996714,"2007-04-11","BLTA"
1340.73156738281,1340.73156738281,1333.71203613281,1340.73156738281,12835603,"2007-04-12","BLTA"
1340.73156738281,1340.73156738281,1333.71203613281,1340.73156738281,7687828,"2007-04-13","BLTA"
1340.73156738281,1382.84887695312,1333.71203613281,1382.84887695312,59557344,"2007-04-16","BLTA"
1382.84887695312,1389.86840820312,1361.79028320312,1368.80981445312,15030192,"2007-04-17","BLTA"
1368.80981445312,1424.96606445312,1361.79028320312,1410.92700195312,107896000,"2007-04-18","BLTA"
1403.90747070312,1421.45629882812,1386.35864257812,1386.35864257812,45876243,"2007-04-19","BLTA"
1403.90747070312,1403.90747070312,1389.86840820312,1403.90747070312,16422022,"2007-04-20","BLTA"
1403.90747070312,1421.45629882812,1386.35864257812,1403.90747070312,18970623,"2007-04-23","BLTA"
1403.90747070312,1403.90747070312,1386.35864257812,1403.90747070312,17675666,"2007-04-24","BLTA"
1403.90747070312,1403.90747070312,1386.35864257812,1386.35864257812,7301051,"2007-04-25","BLTA"
1396.88793945312,1431.98559570312,1396.88793945312,1431.98559570312,57325715,"2007-04-26","BLTA"
1439.00512695312,1439.00512695312,1403.90747070312,1439.00512695312,60150688,"2007-04-27","BLTA"
1439.00512695312,1456.55395507812,1403.90747070312,1421.45629882812,59699091,"2007-04-30","BLTA"
1403.90747070312,1439.00512695312,1403.90747070312,1439.00512695312,13550750,"2007-05-01","BLTA"
1421.45629882812,1456.55395507812,1403.90747070312,1456.55395507812,31933728,"2007-05-02","BLTA"
1456.55395507812,1456.55395507812,1403.90747070312,1439.00512695312,8885913,"2007-05-03","BLTA"
1439.00512695312,1439.00512695312,1403.90747070312,1439.00512695312,9551911,"2007-05-04","BLTA"
1421.45629882812,1439.00512695312,1386.35864257812,1386.35864257812,12931764,"2007-05-07","BLTA"
1389.86840820312,1417.94653320312,1389.86840820312,1410.92700195312,16917781,"2007-05-08","BLTA"
1403.90747070312,1403.90747070312,1368.80981445312,1386.35864257812,23156796,"2007-05-09","BLTA"
1382.84887695312,1382.84887695312,1347.75122070312,1354.77075195312,48249618,"2007-05-10","BLTA"
1347.75122070312,1368.80981445312,1347.75122070312,1354.77075195312,36869951,"2007-05-11","BLTA"
1361.79028320312,1361.79028320312,1340.73156738281,1347.75122070312,25416917,"2007-05-14","BLTA"
1347.75122070312,1368.80981445312,1347.75122070312,1354.77075195312,25729616,"2007-05-15","BLTA"
1333.71203613281,1347.75122070312,1333.71203613281,1333.71203613281,23415360,"2007-05-16","BLTA"
1347.75122070312,1347.75122070312,1312.65344238281,1333.71203613281,15096436,"2007-05-21","BLTA"
1333.71203613281,1375.82934570312,1333.71203613281,1375.82934570312,46637689,"2007-05-22","BLTA"
1382.84887695312,1382.84887695312,1368.80981445312,1375.82934570312,40100221,"2007-05-23","BLTA"
1368.80981445312,1375.82934570312,1354.77075195312,1368.80981445312,31090368,"2007-05-24","BLTA"
1361.79028320312,1361.79028320312,1347.75122070312,1361.79028320312,15472529,"2007-05-25","BLTA"
1361.79028320312,1361.79028320312,1354.77075195312,1354.77075195312,21416653,"2007-05-28","BLTA"
1354.77075195312,1368.80981445312,1340.73156738281,1354.77075195312,20273416,"2007-05-29","BLTA"
1347.75122070312,1354.77075195312,1340.73156738281,1354.77075195312,65760032,"2007-05-30","BLTA"
1361.79028320312,1368.80981445312,1347.75122070312,1368.80981445312,108111114,"2007-05-31","BLTA"
1368.80981445312,1389.86840820312,1361.79028320312,1382.84887695312,25462504,"2007-06-04","BLTA"
1389.86840820312,1389.86840820312,1368.80981445312,1375.82934570312,16297370,"2007-06-05","BLTA"
1375.82934570312,1431.98559570312,1375.82934570312,1431.98559570312,70068720,"2007-06-06","BLTA"
1403.90747070312,1421.45629882812,1386.35864257812,1421.45629882812,18704936,"2007-06-07","BLTA"
1386.35864257812,1403.90747070312,1368.80981445312,1386.35864257812,23789317,"2007-06-08","BLTA"
1403.90747070312,1410.92700195312,1396.88793945312,1396.88793945312,12943160,"2007-06-11","BLTA"
1396.88793945312,1417.94653320312,1396.88793945312,1417.94653320312,10581894,"2007-06-12","BLTA"
1421.45629882812,1421.45629882812,1386.35864257812,1403.90747070312,3991003,"2007-06-13","BLTA"
1403.90747070312,1403.90747070312,1386.35864257812,1403.90747070312,5802376,"2007-06-14","BLTA"
1403.90747070312,1421.45629882812,1386.35864257812,1403.90747070312,13867723,"2007-06-15","BLTA"
1403.90747070312,1421.45629882812,1368.80981445312,1368.80981445312,9825433,"2007-06-18","BLTA"
1389.86840820312,1403.90747070312,1382.84887695312,1389.86840820312,2144015,"2007-06-19","BLTA"
1396.88793945312,1403.90747070312,1396.88793945312,1396.88793945312,7100895,"2007-06-20","BLTA"
1396.88793945312,1417.94653320312,1382.84887695312,1396.88793945312,15704026,"2007-06-21","BLTA"
1389.86840820312,1446.02465820312,1389.86840820312,1439.00512695312,81269601,"2007-06-22","BLTA"
1421.45629882812,1474.10278320312,1421.45629882812,1456.55395507812,37399188,"2007-06-25","BLTA"
1456.55395507812,1456.55395507812,1421.45629882812,1439.00512695312,3604938,"2007-06-26","BLTA"
1439.00512695312,1439.00512695312,1403.90747070312,1421.45629882812,8291857,"2007-06-27","BLTA"
1421.45629882812,1421.45629882812,1368.80981445312,1421.45629882812,9316141,"2007-06-28","BLTA"
1421.45629882812,1439.00512695312,1403.90747070312,1439.00512695312,20607483,"2007-06-29","BLTA"
1421.45629882812,1421.45629882812,1403.90747070312,1403.90747070312,3939718,"2007-07-02","BLTA"
1421.45629882812,1439.00512695312,1403.90747070312,1421.45629882812,2604160,"2007-07-03","BLTA"
1421.45629882812,1439.00512695312,1421.45629882812,1439.00512695312,12126155,"2007-07-04","BLTA"
1439.00512695312,1439.00512695312,1421.45629882812,1421.45629882812,5488965,"2007-07-05","BLTA"
1403.90747070312,1421.45629882812,1403.90747070312,1421.45629882812,2089881,"2007-07-06","BLTA"
1421.45629882812,1439.00512695312,1403.90747070312,1421.45629882812,12662515,"2007-07-09","BLTA"
1403.90747070312,1421.45629882812,1403.90747070312,1403.90747070312,8018334,"2007-07-10","BLTA"
1386.35864257812,1403.90747070312,1386.35864257812,1403.90747070312,11569850,"2007-07-11","BLTA"
1403.90747070312,1403.90747070312,1386.35864257812,1386.35864257812,9422985,"2007-07-12","BLTA"
1403.90747070312,1403.90747070312,1368.80981445312,1375.82934570312,8678634,"2007-07-13","BLTA"
1375.82934570312,1375.82934570312,1354.77075195312,1361.79028320312,4449011,"2007-07-16","BLTA"
1361.79028320312,1361.79028320312,1340.73156738281,1340.73156738281,6812414,"2007-07-17","BLTA"
1340.73156738281,1361.79028320312,1340.73156738281,1361.79028320312,5704791,"2007-07-18","BLTA"
1361.79028320312,1361.79028320312,1340.73156738281,1347.75122070312,18261887,"2007-07-19","BLTA"
1347.75122070312,1375.82934570312,1340.73156738281,1354.77075195312,21986491,"2007-07-20","BLTA"
1354.77075195312,1361.79028320312,1347.75122070312,1361.79028320312,10930207,"2007-07-23","BLTA"
1361.79028320312,1368.80981445312,1354.77075195312,1361.79028320312,7497645,"2007-07-24","BLTA"
1354.77075195312,1361.79028320312,1340.73156738281,1361.79028320312,8373058,"2007-07-25","BLTA"
1361.79028320312,1368.80981445312,1340.73156738281,1347.75122070312,14112753,"2007-07-26","BLTA"
1333.71203613281,1333.71203613281,1291.59484863281,1312.65344238281,16877180,"2007-07-27","BLTA"
1305.63391113281,1312.65344238281,1277.55578613281,1305.63391113281,4660563,"2007-07-30","BLTA"
1312.65344238281,1333.71203613281,1305.63391113281,1326.69250488281,11408871,"2007-07-31","BLTA"
1319.67297363281,1319.67297363281,1242.45812988281,1249.47766113281,16206196,"2007-08-01","BLTA"
1270.53625488281,1277.55578613281,1228.41906738281,1270.53625488281,11022093,"2007-08-02","BLTA"
1277.55578613281,1277.55578613281,1221.39953613281,1221.39953613281,17242589,"2007-08-03","BLTA"
1193.3212890625,1193.3212890625,1109.0869140625,1123.1259765625,31879594,"2007-08-06","BLTA"
1144.1845703125,1151.2041015625,1123.1259765625,1130.1455078125,11808470,"2007-08-07","BLTA"
1151.2041015625,1193.3212890625,1137.1650390625,1193.3212890625,20994973,"2007-08-08","BLTA"
1214.38000488281,1221.39953613281,1158.2236328125,1165.2431640625,8506258,"2007-08-09","BLTA"
1123.1259765625,1144.1845703125,1102.0673828125,1144.1845703125,12673199,"2007-08-10","BLTA"
1144.1845703125,1144.1845703125,1144.1845703125,1144.1845703125,0,"2007-08-13","BLTA"
1144.1845703125,1144.1845703125,1116.1064453125,1116.1064453125,4302277,"2007-08-14","BLTA"
1095.0478515625,1095.0478515625,954.657043457031,954.657043457031,40217750,"2007-08-15","BLTA"
912.539855957031,912.539855957031,821.285888671875,842.344482421875,38743294,"2007-08-16","BLTA"
926.578918457031,954.657043457031,891.481262207031,898.500793457031,25982481,"2007-08-20","BLTA"
898.500793457031,912.539855957031,863.403076171875,863.403076171875,14314333,"2007-08-21","BLTA"
863.403076171875,947.637512207031,863.403076171875,940.617980957031,16568755,"2007-08-22","BLTA"
975.715698242188,989.754760742188,933.598449707031,940.617980957031,54131060,"2007-08-23","BLTA"
926.578918457031,933.598449707031,905.520324707031,926.578918457031,15315111,"2007-08-24","BLTA"
947.637512207031,1024.85241699219,940.617980957031,1017.83288574219,65747210,"2007-08-27","BLTA"
1017.83288574219,1045.91101074219,1003.79382324219,1031.87194824219,31373150,"2007-08-28","BLTA"
989.754760742188,1045.91101074219,968.696166992188,1024.85241699219,30741342,"2007-08-29","BLTA"
1052.93054199219,1059.95007324219,1038.89147949219,1045.91101074219,30345304,"2007-08-30","BLTA"
1045.91101074219,1088.0283203125,1045.91101074219,1088.0283203125,24983128,"2007-08-31","BLTA"
1088.0283203125,1109.0869140625,1073.9892578125,1081.0087890625,23535026,"2007-09-03","BLTA"
1088.0283203125,1095.0478515625,1066.9697265625,1081.0087890625,12922504,"2007-09-04","BLTA"
1088.0283203125,1095.0478515625,1073.9892578125,1081.0087890625,5814485,"2007-09-05","BLTA"
1073.9892578125,1081.0087890625,1066.9697265625,1081.0087890625,7607339,"2007-09-06","BLTA"
1088.0283203125,1095.0478515625,1081.0087890625,1081.0087890625,7385102,"2007-09-07","BLTA"
1066.9697265625,1102.0673828125,1052.93054199219,1095.0478515625,10722216,"2007-09-10","BLTA"
1095.0478515625,1109.0869140625,1088.0283203125,1109.0869140625,8001239,"2007-09-11","BLTA"
1116.1064453125,1137.1650390625,1102.0673828125,1137.1650390625,17296724,"2007-09-12","BLTA"
1137.1650390625,1200.3408203125,1137.1650390625,1193.3212890625,27108624,"2007-09-13","BLTA"
1207.36047363281,1207.36047363281,1193.3212890625,1207.36047363281,21358957,"2007-09-14","BLTA"
1221.39953613281,1235.43859863281,1200.3408203125,1221.39953613281,13937528,"2007-09-17","BLTA"
1214.38000488281,1270.53625488281,1207.36047363281,1263.51672363281,17697035,"2007-09-18","BLTA"
1284.57531738281,1305.63391113281,1277.55578613281,1298.61437988281,21111078,"2007-09-19","BLTA"
1305.63391113281,1326.69250488281,1291.59484863281,1319.67297363281,19217790,"2007-09-20","BLTA"
1319.67297363281,1396.88793945312,1312.65344238281,1396.88793945312,81177002,"2007-09-21","BLTA"
1403.90747070312,1410.92700195312,1375.82934570312,1382.84887695312,27841578,"2007-09-24","BLTA"
1382.84887695312,1389.86840820312,1326.69250488281,1326.69250488281,32668819,"2007-09-25","BLTA"
1326.69250488281,1361.79028320312,1326.69250488281,1347.75122070312,23151810,"2007-09-26","BLTA"
1347.75122070312,1375.82934570312,1340.73156738281,1368.80981445312,18474864,"2007-09-27","BLTA"
1368.80981445312,1368.80981445312,1340.73156738281,1368.80981445312,20915196,"2007-09-28","BLTA"
1361.79028320312,1375.82934570312,1361.79028320312,1368.80981445312,8879502,"2007-10-01","BLTA"
1375.82934570312,1382.84887695312,1361.79028320312,1382.84887695312,15284483,"2007-10-02","BLTA"
1382.84887695312,1396.88793945312,1361.79028320312,1382.84887695312,13743783,"2007-10-03","BLTA"
1382.84887695312,1389.86840820312,1375.82934570312,1389.86840820312,10821226,"2007-10-04","BLTA"
1389.86840820312,1389.86840820312,1375.82934570312,1389.86840820312,13162548,"2007-10-05","BLTA"
1389.86840820312,1403.90747070312,1382.84887695312,1382.84887695312,10852567,"2007-10-08","BLTA"
1382.84887695312,1389.86840820312,1375.82934570312,1389.86840820312,10221471,"2007-10-09","BLTA"
1389.86840820312,1396.88793945312,1375.82934570312,1389.86840820312,8719947,"2007-10-10","BLTA"
1382.84887695312,1389.86840820312,1382.84887695312,1382.84887695312,8638033,"2007-10-11","BLTA"
1544.29821777344,1593.43493652344,1509.20056152344,1544.29821777344,91409158,"2007-10-17","BLTA"
1544.29821777344,1579.39587402344,1509.20056152344,1509.20056152344,34559257,"2007-10-18","BLTA"
1509.20056152344,1526.74938964844,1456.55395507812,1491.65173339844,28115813,"2007-10-19","BLTA"
1403.90747070312,1403.90747070312,1368.80981445312,1403.90747070312,12306366,"2007-10-22","BLTA"
1439.00512695312,1474.10278320312,1439.00512695312,1474.10278320312,19433617,"2007-10-23","BLTA"
1491.65173339844,1509.20056152344,1456.55395507812,1474.10278320312,17144292,"2007-10-24","BLTA"
1474.10278320312,1474.10278320312,1439.00512695312,1474.10278320312,6404268,"2007-10-25","BLTA"
1474.10278320312,1474.10278320312,1456.55395507812,1474.10278320312,3949690,"2007-10-26","BLTA"
1474.10278320312,1526.74938964844,1456.55395507812,1526.74938964844,31902387,"2007-10-29","BLTA"
1526.74938964844,1526.74938964844,1491.65173339844,1509.20056152344,18390813,"2007-10-30","BLTA"
1509.20056152344,1526.74938964844,1491.65173339844,1526.74938964844,14497394,"2007-10-31","BLTA"
1544.29821777344,1579.39587402344,1526.74938964844,1561.84704589844,35239502,"2007-11-01","BLTA"
1491.65173339844,1561.84704589844,1491.65173339844,1561.84704589844,15697615,"2007-11-02","BLTA"
1561.84704589844,1579.39587402344,1509.20056152344,1544.29821777344,22776429,"2007-11-05","BLTA"
1561.84704589844,1561.84704589844,1509.20056152344,1526.74938964844,4532350,"2007-11-06","BLTA"
1544.29821777344,1544.29821777344,1491.65173339844,1509.20056152344,8369497,"2007-11-07","BLTA"
1474.10278320312,1474.10278320312,1439.00512695312,1474.10278320312,6146416,"2007-11-08","BLTA"
1474.10278320312,1474.10278320312,1439.00512695312,1456.55395507812,9792668,"2007-11-09","BLTA"
1439.00512695312,1439.00512695312,1403.90747070312,1421.45629882812,7709909,"2007-11-12","BLTA"
1421.45629882812,1421.45629882812,1386.35864257812,1386.35864257812,11984408,"2007-11-13","BLTA"
1403.90747070312,1439.00512695312,1403.90747070312,1439.00512695312,17212672,"2007-11-14","BLTA"
1439.00512695312,1439.00512695312,1421.45629882812,1439.00512695312,8223476,"2007-11-15","BLTA"
1421.45629882812,1439.00512695312,1403.90747070312,1439.00512695312,8225613,"2007-11-16","BLTA"
1439.00512695312,1439.00512695312,1403.90747070312,1421.45629882812,7826014,"2007-11-19","BLTA"
1386.35864257812,1439.00512695312,1368.80981445312,1439.00512695312,22620436,"2007-11-20","BLTA"
1421.45629882812,1421.45629882812,1403.90747070312,1421.45629882812,20267005,"2007-11-21","BLTA"
1403.90747070312,1439.00512695312,1403.90747070312,1439.00512695312,19911568,"2007-11-22","BLTA"
1421.45629882812,1421.45629882812,1403.90747070312,1421.45629882812,13863449,"2007-11-23","BLTA"
1421.45629882812,1491.65173339844,1403.90747070312,1491.65173339844,33828440,"2007-11-26","BLTA"
1456.55395507812,1544.29821777344,1456.55395507812,1526.74938964844,37883551,"2007-11-27","BLTA"
1544.29821777344,1579.39587402344,1544.29821777344,1561.84704589844,39217684,"2007-11-28","BLTA"
1579.39587402344,1754.88427734375,1579.39587402344,1737.33544921875,103327323,"2007-11-29","BLTA"
1737.33544921875,1754.88427734375,1491.65173339844,1509.20056152344,56591336,"2007-11-30","BLTA"
1544.29821777344,1596.94470214844,1544.29821777344,1579.39587402344,18316022,"2007-12-03","BLTA"
1579.39587402344,1684.68896484375,1579.39587402344,1684.68896484375,19369510,"2007-12-04","BLTA"
1684.68896484375,1719.78662109375,1667.14013671875,1684.68896484375,13808602,"2007-12-05","BLTA"
1702.23779296875,1754.88427734375,1667.14013671875,1684.68896484375,24193190,"2007-12-06","BLTA"
1702.23779296875,1719.78662109375,1684.68896484375,1702.23779296875,19454985,"2007-12-07","BLTA"
1719.78662109375,1737.33544921875,1684.68896484375,1737.33544921875,16179841,"2007-12-10","BLTA"
1737.33544921875,1825.07971191406,1737.33544921875,1825.07971191406,39316693,"2007-12-11","BLTA"
1772.43322753906,1860.17736816406,1772.43322753906,1842.62854003906,25049371,"2007-12-12","BLTA"
1842.62854003906,1860.17736816406,1807.53088378906,1842.62854003906,24695359,"2007-12-13","BLTA"
1842.62854003906,1860.17736816406,1825.07971191406,1860.17736816406,20054740,"2007-12-14","BLTA"
1842.62854003906,1877.72619628906,1737.33544921875,1807.53088378906,30920841,"2007-12-17","BLTA"
1789.98205566406,1789.98205566406,1719.78662109375,1737.33544921875,23314214,"2007-12-18","BLTA"
1772.43322753906,1825.07971191406,1737.33544921875,1825.07971191406,18835999,"2007-12-19","BLTA"
1860.17736816406,1877.72619628906,1825.07971191406,1860.17736816406,13209560,"2007-12-26","BLTA"
1860.17736816406,1895.27502441406,1842.62854003906,1877.72619628906,12426032,"2007-12-27","BLTA"
1842.62854003906,1877.72619628906,1842.62854003906,1860.17736816406,14392686,"2007-12-28","BLTA"
1860.17736816406,1860.17736816406,1860.17736816406,1860.17736816406,0,"2007-12-31","BLTA"
1860.17736816406,1877.72619628906,1842.62854003906,1877.72619628906,8563242,"2008-01-02","BLTA"
1825.07971191406,1877.72619628906,1825.07971191406,1877.72619628906,14424739,"2008-01-03","BLTA"
1877.72619628906,1877.72619628906,1825.07971191406,1825.07971191406,12555670,"2008-01-04","BLTA"
1825.07971191406,1825.07971191406,1789.98205566406,1807.53088378906,11398899,"2008-01-07","BLTA"
1789.98205566406,1807.53088378906,1754.88427734375,1772.43322753906,12045665,"2008-01-08","BLTA"
1772.43322753906,1860.17736816406,1754.88427734375,1860.17736816406,19419371,"2008-01-09","BLTA"
1842.62854003906,1860.17736816406,1825.07971191406,1842.62854003906,13862024,"2008-01-14","BLTA"
1860.17736816406,1860.17736816406,1772.43322753906,1789.98205566406,16404927,"2008-01-15","BLTA"
1807.53088378906,1807.53088378906,1649.59130859375,1667.14013671875,17190591,"2008-01-16","BLTA"
1719.78662109375,1719.78662109375,1649.59130859375,1684.68896484375,9229240,"2008-01-17","BLTA"
1649.59130859375,1684.68896484375,1596.94470214844,1684.68896484375,11331943,"2008-01-18","BLTA"
1649.59130859375,1667.14013671875,1596.94470214844,1614.49353027344,5624302,"2008-01-21","BLTA"
1579.39587402344,1579.39587402344,1351.26098632812,1403.90747070312,13872709,"2008-01-22","BLTA"
1474.10278320312,1596.94470214844,1474.10278320312,1596.94470214844,11970874,"2008-01-23","BLTA"
1614.49353027344,1632.04248046875,1596.94470214844,1614.49353027344,16226853,"2008-01-24","BLTA"
1649.59130859375,1649.59130859375,1614.49353027344,1632.04248046875,12225164,"2008-01-25","BLTA"
1596.94470214844,1596.94470214844,1509.20056152344,1596.94470214844,9318277,"2008-01-28","BLTA"
1614.49353027344,1632.04248046875,1596.94470214844,1632.04248046875,9556897,"2008-01-29","BLTA"
1632.04248046875,1649.59130859375,1614.49353027344,1649.59130859375,9331099,"2008-01-30","BLTA"
1649.59130859375,1649.59130859375,1614.49353027344,1632.04248046875,7232670,"2008-01-31","BLTA"
1632.04248046875,1632.04248046875,1596.94470214844,1614.49353027344,5113584,"2008-02-01","BLTA"
1632.04248046875,1649.59130859375,1614.49353027344,1632.04248046875,7248340,"2008-02-04","BLTA"
1614.49353027344,1632.04248046875,1596.94470214844,1614.49353027344,11377530,"2008-02-05","BLTA"
1579.39587402344,1596.94470214844,1579.39587402344,1579.39587402344,6618669,"2008-02-06","BLTA"
1614.49353027344,1614.49353027344,1596.94470214844,1614.49353027344,8090276,"2008-02-11","BLTA"
1596.94470214844,1614.49353027344,1596.94470214844,1614.49353027344,6741185,"2008-02-12","BLTA"
1614.49353027344,1614.49353027344,1579.39587402344,1614.49353027344,10660959,"2008-02-13","BLTA"
1632.04248046875,1667.14013671875,1614.49353027344,1667.14013671875,8499135,"2008-02-14","BLTA"
1649.59130859375,1684.68896484375,1649.59130859375,1684.68896484375,7852369,"2008-02-15","BLTA"
1684.68896484375,1684.68896484375,1649.59130859375,1684.68896484375,11158142,"2008-02-18","BLTA"
1684.68896484375,1684.68896484375,1667.14013671875,1684.68896484375,9817598,"2008-02-19","BLTA"
1684.68896484375,1684.68896484375,1596.94470214844,1632.04248046875,7585970,"2008-02-20","BLTA"
1667.14013671875,1684.68896484375,1649.59130859375,1667.14013671875,7187795,"2008-02-21","BLTA"
1649.59130859375,1684.68896484375,1649.59130859375,1684.68896484375,6780361,"2008-02-22","BLTA"
1684.68896484375,1684.68896484375,1649.59130859375,1667.14013671875,7159303,"2008-02-25","BLTA"
1667.14013671875,1667.14013671875,1632.04248046875,1649.59130859375,7216287,"2008-02-26","BLTA"
1649.59130859375,1649.59130859375,1632.04248046875,1649.59130859375,4369233,"2008-02-27","BLTA"
1649.59130859375,1649.59130859375,1614.49353027344,1632.04248046875,4122778,"2008-02-28","BLTA"
1632.04248046875,1737.33544921875,1614.49353027344,1702.23779296875,21080449,"2008-02-29","BLTA"
1649.59130859375,1667.14013671875,1614.49353027344,1667.14013671875,6408542,"2008-03-03","BLTA"
1667.14013671875,1667.14013671875,1596.94470214844,1614.49353027344,9739245,"2008-03-04","BLTA"
1614.49353027344,1614.49353027344,1596.94470214844,1614.49353027344,2140454,"2008-03-05","BLTA"
1614.49353027344,1614.49353027344,1579.39587402344,1596.94470214844,3191093,"2008-03-06","BLTA"
1579.39587402344,1579.39587402344,1456.55395507812,1474.10278320312,12039255,"2008-03-10","BLTA"
1439.00512695312,1456.55395507812,1421.45629882812,1439.00512695312,4996055,"2008-03-11","BLTA"
1474.10278320312,1544.29821777344,1474.10278320312,1544.29821777344,8457822,"2008-03-12","BLTA"
1509.20056152344,1526.74938964844,1456.55395507812,1491.65173339844,6914985,"2008-03-13","BLTA"
1509.20056152344,1509.20056152344,1439.00512695312,1474.10278320312,3166875,"2008-03-14","BLTA"
1421.45629882812,1421.45629882812,1386.35864257812,1421.45629882812,9500626,"2008-03-17","BLTA"
1403.90747070312,1474.10278320312,1403.90747070312,1456.55395507812,5476856,"2008-03-18","BLTA"
1474.10278320312,1491.65173339844,1421.45629882812,1439.00512695312,6220495,"2008-03-19","BLTA"
1439.00512695312,1439.00512695312,1386.35864257812,1421.45629882812,5610056,"2008-03-24","BLTA"
1421.45629882812,1456.55395507812,1421.45629882812,1456.55395507812,4368521,"2008-03-25","BLTA"
1439.00512695312,1456.55395507812,1421.45629882812,1456.55395507812,6622943,"2008-03-26","BLTA"
1456.55395507812,1456.55395507812,1421.45629882812,1456.55395507812,5097914,"2008-03-27","BLTA"
1439.00512695312,1439.00512695312,1421.45629882812,1439.00512695312,4140586,"2008-03-28","BLTA"
1421.45629882812,1439.00512695312,1421.45629882812,1439.00512695312,2888367,"2008-03-31","BLTA"
1439.00512695312,1439.00512695312,1386.35864257812,1403.90747070312,5381408,"2008-04-01","BLTA"
1439.00512695312,1439.00512695312,1386.35864257812,1403.90747070312,7212726,"2008-04-02","BLTA"
1439.00512695312,1439.00512695312,1368.80981445312,1403.90747070312,7751223,"2008-04-03","BLTA"
1403.90747070312,1403.90747070312,1351.26098632812,1386.35864257812,6177045,"2008-04-04","BLTA"
1389.86840820312,1389.86840820312,1368.80981445312,1382.84887695312,8961416,"2008-04-07","BLTA"
1375.82934570312,1375.82934570312,1361.79028320312,1375.82934570312,3702523,"2008-04-08","BLTA"
1403.90747070312,1403.90747070312,1361.79028320312,1368.80981445312,7962775,"2008-04-09","BLTA"
1375.82934570312,1403.90747070312,1375.82934570312,1403.90747070312,5298782,"2008-04-10","BLTA"
1403.90747070312,1403.90747070312,1403.90747070312,1403.90747070312,11099022,"2008-04-11","BLTA"
1368.80981445312,1403.90747070312,1351.26098632812,1403.90747070312,7364445,"2008-04-14","BLTA"
1403.90747070312,1403.90747070312,1368.80981445312,1386.35864257812,14047934,"2008-04-15","BLTA"
1389.86840820312,1389.86840820312,1368.80981445312,1382.84887695312,9373124,"2008-04-16","BLTA"
1389.86840820312,1439.00512695312,1382.84887695312,1424.96606445312,14089960,"2008-04-17","BLTA"
1403.90747070312,1439.00512695312,1403.90747070312,1439.00512695312,10522773,"2008-04-18","BLTA"
1439.00512695312,1456.55395507812,1421.45629882812,1439.00512695312,10319768,"2008-04-21","BLTA"
1421.45629882812,1439.00512695312,1403.90747070312,1439.00512695312,5580852,"2008-04-22","BLTA"
1421.45629882812,1439.00512695312,1386.35864257812,1439.00512695312,7524000,"2008-04-23","BLTA"
1439.00512695312,1439.00512695312,1386.35864257812,1403.90747070312,18907229,"2008-04-24","BLTA"
1403.90747070312,1403.90747070312,1368.80981445312,1403.90747070312,1673899,"2008-04-25","BLTA"
1386.35864257812,1403.90747070312,1386.35864257812,1403.90747070312,703750,"2008-04-28","BLTA"
1403.90747070312,1403.90747070312,1386.35864257812,1403.90747070312,3388399,"2008-04-29","BLTA"
1403.90747070312,1439.00512695312,1403.90747070312,1439.00512695312,5597235,"2008-04-30","BLTA"
1456.55395507812,1474.10278320312,1421.45629882812,1474.10278320312,9687960,"2008-05-05","BLTA"
1474.10278320312,1474.10278320312,1421.45629882812,1439.00512695312,3609924,"2008-05-06","BLTA"
1421.45629882812,1439.00512695312,1386.35864257812,1421.45629882812,17531070,"2008-05-07","BLTA"
1403.90747070312,1403.90747070312,1386.35864257812,1403.90747070312,11917452,"2008-05-08","BLTA"
1403.90747070312,1403.90747070312,1386.35864257812,1403.90747070312,9987837,"2008-05-09","BLTA"
1403.90747070312,1403.90747070312,1368.80981445312,1403.90747070312,10406668,"2008-05-12","BLTA"
1403.90747070312,1421.45629882812,1386.35864257812,1403.90747070312,9150175,"2008-05-13","BLTA"
1403.90747070312,1439.00512695312,1386.35864257812,1403.90747070312,7860916,"2008-05-14","BLTA"
1421.45629882812,1579.39587402344,1421.45629882812,1544.29821777344,51711385,"2008-05-15","BLTA"
1561.84704589844,1614.49353027344,1526.74938964844,1544.29821777344,16316602,"2008-05-16","BLTA"
1509.20056152344,1526.74938964844,1491.65173339844,1526.74938964844,4580073,"2008-05-21","BLTA"
1491.65173339844,1509.20056152344,1474.10278320312,1509.20056152344,2159686,"2008-05-22","BLTA"
1509.20056152344,1544.29821777344,1456.55395507812,1474.10278320312,2560710,"2008-05-23","BLTA"
1456.55395507812,1526.74938964844,1439.00512695312,1526.74938964844,2342034,"2008-05-26","BLTA"
1474.10278320312,1526.74938964844,1456.55395507812,1474.10278320312,1199509,"2008-05-27","BLTA"
1491.65173339844,1491.65173339844,1456.55395507812,1474.10278320312,906042,"2008-05-28","BLTA"
1474.10278320312,1474.10278320312,1456.55395507812,1456.55395507812,1057762,"2008-05-29","BLTA"
1456.55395507812,1474.10278320312,1439.00512695312,1456.55395507812,101146,"2008-05-30","BLTA"
1456.55395507812,1474.10278320312,1439.00512695312,1474.10278320312,1130416,"2008-06-02","BLTA"
1439.00512695312,1456.55395507812,1439.00512695312,1456.55395507812,840511,"2008-06-03","BLTA"
1456.55395507812,1474.10278320312,1439.00512695312,1474.10278320312,1433142,"2008-06-04","BLTA"
1439.00512695312,1474.10278320312,1439.00512695312,1474.10278320312,1470182,"2008-06-05","BLTA"
1456.55395507812,1474.10278320312,1456.55395507812,1474.10278320312,1481579,"2008-06-06","BLTA"
1439.00512695312,1439.00512695312,1421.45629882812,1439.00512695312,1491551,"2008-06-09","BLTA"
1439.00512695312,1439.00512695312,1403.90747070312,1439.00512695312,1229425,"2008-06-10","BLTA"
1421.45629882812,1421.45629882812,1403.90747070312,1421.45629882812,1203070,"2008-06-11","BLTA"
1403.90747070312,1439.00512695312,1403.90747070312,1439.00512695312,1214467,"2008-06-12","BLTA"
1439.00512695312,1439.00512695312,1421.45629882812,1439.00512695312,1461634,"2008-06-13","BLTA"
1421.45629882812,1439.00512695312,1421.45629882812,1439.00512695312,1564917,"2008-06-16","BLTA"
1439.00512695312,1439.00512695312,1421.45629882812,1439.00512695312,1531439,"2008-06-17","BLTA"
1421.45629882812,1421.45629882812,1333.71203613281,1351.26098632812,6359393,"2008-06-18","BLTA"
1333.71203613281,1375.82934570312,1333.71203613281,1368.80981445312,1849837,"2008-06-19","BLTA"
1361.79028320312,1361.79028320312,1333.71203613281,1347.75122070312,1508646,"2008-06-20","BLTA"
1347.75122070312,1347.75122070312,1333.71203613281,1340.73156738281,1300655,"2008-06-23","BLTA"
1333.71203613281,1340.73156738281,1305.63391113281,1340.73156738281,2724538,"2008-06-24","BLTA"
1340.73156738281,1340.73156738281,1326.69250488281,1333.71203613281,977272,"2008-06-25","BLTA"
1333.71203613281,1354.77075195312,1326.69250488281,1354.77075195312,1104773,"2008-06-26","BLTA"
1333.71203613281,1347.75122070312,1319.67297363281,1347.75122070312,1583437,"2008-06-27","BLTA"
1340.73156738281,1361.79028320312,1333.71203613281,1347.75122070312,1015736,"2008-06-30","BLTA"
1340.73156738281,1347.75122070312,1333.71203613281,1347.75122070312,923137,"2008-07-01","BLTA"
1340.73156738281,1354.77075195312,1333.71203613281,1354.77075195312,2224505,"2008-07-02","BLTA"
1340.73156738281,1340.73156738281,1319.67297363281,1319.67297363281,1891862,"2008-07-03","BLTA"
1319.67297363281,1333.71203613281,1312.65344238281,1333.71203613281,1582725,"2008-07-04","BLTA"
1333.71203613281,1333.71203613281,1312.65344238281,1333.71203613281,1556370,"2008-07-07","BLTA"
1319.67297363281,1333.71203613281,1319.67297363281,1326.69250488281,2149002,"2008-07-08","BLTA"
1333.71203613281,1340.73156738281,1312.65344238281,1340.73156738281,2387621,"2008-07-09","BLTA"
1333.71203613281,1333.71203613281,1319.67297363281,1333.71203613281,1624750,"2008-07-10","BLTA"
1333.71203613281,1333.71203613281,1319.67297363281,1333.71203613281,1871205,"2008-07-11","BLTA"
1319.67297363281,1333.71203613281,1312.65344238281,1333.71203613281,1126854,"2008-07-14","BLTA"
1326.69250488281,1333.71203613281,1298.61437988281,1319.67297363281,2610570,"2008-07-15","BLTA"
1312.65344238281,1312.65344238281,1284.57531738281,1305.63391113281,2137605,"2008-07-16","BLTA"
1298.61437988281,1298.61437988281,1277.55578613281,1298.61437988281,1663927,"2008-07-17","BLTA"
1305.63391113281,1305.63391113281,1242.45812988281,1263.51672363281,4897758,"2008-07-18","BLTA"
1256.49719238281,1263.51672363281,1242.45812988281,1263.51672363281,1222302,"2008-07-21","BLTA"
1263.51672363281,1263.51672363281,1249.47766113281,1256.49719238281,1328435,"2008-07-22","BLTA"
1263.51672363281,1277.55578613281,1256.49719238281,1263.51672363281,2727387,"2008-07-23","BLTA"
1270.53625488281,1298.61437988281,1263.51672363281,1298.61437988281,1230850,"2008-07-24","BLTA"
1291.59484863281,1333.71203613281,1270.53625488281,1333.71203613281,837662,"2008-07-25","BLTA"
1347.75122070312,1354.77075195312,1312.65344238281,1347.75122070312,1039242,"2008-07-28","BLTA"
1340.73156738281,1340.73156738281,1312.65344238281,1326.69250488281,897495,"2008-07-29","BLTA"
1333.71203613281,1333.71203613281,1319.67297363281,1319.67297363281,1125430,"2008-07-31","BLTA"
1305.63391113281,1319.67297363281,1305.63391113281,1319.67297363281,761446,"2008-08-01","BLTA"
1312.65344238281,1312.65344238281,1298.61437988281,1305.63391113281,190183,"2008-08-04","BLTA"
1291.59484863281,1291.59484863281,1270.53625488281,1284.57531738281,1109759,"2008-08-05","BLTA"
1291.59484863281,1291.59484863281,1277.55578613281,1284.57531738281,1081267,"2008-08-06","BLTA"
1277.55578613281,1284.57531738281,1270.53625488281,1270.53625488281,1058474,"2008-08-07","BLTA"
1263.51672363281,1277.55578613281,1235.43859863281,1235.43859863281,2026486,"2008-08-08","BLTA"
1256.49719238281,1263.51672363281,1221.39953613281,1263.51672363281,670984,"2008-08-11","BLTA"
1242.45812988281,1263.51672363281,1235.43859863281,1263.51672363281,603316,"2008-08-12","BLTA"
1235.43859863281,1242.45812988281,1214.38000488281,1228.41906738281,851908,"2008-08-13","BLTA"
1214.38000488281,1256.49719238281,1214.38000488281,1256.49719238281,488636,"2008-08-14","BLTA"
1249.47766113281,1256.49719238281,1235.43859863281,1249.47766113281,555592,"2008-08-15","BLTA"
1270.53625488281,1270.53625488281,1228.41906738281,1242.45812988281,415269,"2008-08-19","BLTA"
1263.51672363281,1270.53625488281,1221.39953613281,1270.53625488281,364696,"2008-08-20","BLTA"
1228.41906738281,1256.49719238281,1228.41906738281,1249.47766113281,1389692,"2008-08-21","BLTA"
1249.47766113281,1249.47766113281,1228.41906738281,1249.47766113281,1469470,"2008-08-22","BLTA"
1228.41906738281,1256.49719238281,1228.41906738281,1256.49719238281,770706,"2008-08-25","BLTA"
1242.45812988281,1249.47766113281,1228.41906738281,1249.47766113281,831251,"2008-08-26","BLTA"
1228.41906738281,1242.45812988281,1228.41906738281,1228.41906738281,1955969,"2008-08-27","BLTA"
1221.39953613281,1228.41906738281,1221.39953613281,1228.41906738281,1827043,"2008-08-28","BLTA"
1228.41906738281,1235.43859863281,1228.41906738281,1235.43859863281,1923915,"2008-08-29","BLTA"
1228.41906738281,1235.43859863281,1221.39953613281,1235.43859863281,1918929,"2008-09-01","BLTA"
1235.43859863281,1235.43859863281,1221.39953613281,1235.43859863281,1811372,"2008-09-02","BLTA"
1235.43859863281,1256.49719238281,1235.43859863281,1242.45812988281,3109179,"2008-09-03","BLTA"
1249.47766113281,1249.47766113281,1193.3212890625,1193.3212890625,13925419,"2008-09-04","BLTA"
1179.2822265625,1179.2822265625,1095.0478515625,1116.1064453125,8974950,"2008-09-05","BLTA"
1130.1455078125,1144.1845703125,1116.1064453125,1130.1455078125,8511957,"2008-09-08","BLTA"
1130.1455078125,1130.1455078125,1102.0673828125,1116.1064453125,7405046,"2008-09-09","BLTA"
1102.0673828125,1116.1064453125,1073.9892578125,1088.0283203125,7433538,"2008-09-10","BLTA"
1088.0283203125,1088.0283203125,1052.93054199219,1081.0087890625,3250926,"2008-09-11","BLTA"
1073.9892578125,1073.9892578125,1024.85241699219,1038.89147949219,4256690,"2008-09-12","BLTA"
1038.89147949219,1038.89147949219,898.500793457031,954.657043457031,5313740,"2008-09-15","BLTA"
912.539855957031,947.637512207031,765.129577636719,947.637512207031,8415796,"2008-09-16","BLTA"
926.578918457031,961.676635742188,912.539855957031,947.637512207031,1759375,"2008-09-17","BLTA"
912.539855957031,961.676635742188,877.442138671875,961.676635742188,1666064,"2008-09-18","BLTA"
975.715698242188,1031.87194824219,947.637512207031,947.637512207031,4679795,"2008-09-19","BLTA"
975.715698242188,1010.81335449219,947.637512207031,961.676635742188,7021118,"2008-09-22","BLTA"
926.578918457031,982.735229492188,926.578918457031,933.598449707031,1368323,"2008-09-23","BLTA"
912.539855957031,982.735229492188,912.539855957031,968.696166992188,8105947,"2008-09-24","BLTA"
982.735229492188,982.735229492188,912.539855957031,954.657043457031,5761063,"2008-09-25","BLTA"
961.676635742188,961.676635742188,926.578918457031,933.598449707031,2406141,"2008-09-26","BLTA"
898.500793457031,912.539855957031,751.090515136719,807.246765136719,5548086,"2008-10-06","BLTA"
772.149108886719,807.246765136719,772.149108886719,807.246765136719,35775862,"2008-10-07","BLTA"
786.188171386719,842.344482421875,744.070983886719,744.070983886719,173088,"2008-10-08","BLTA"
744.070983886719,744.070983886719,744.070983886719,744.070983886719,0,"2008-10-09","BLTA"
744.070983886719,744.070983886719,744.070983886719,744.070983886719,0,"2008-10-10","BLTA"
744.070983886719,744.070983886719,744.070983886719,744.070983886719,0,"2008-10-13","BLTA"
701.953735351562,737.051391601562,701.953735351562,730.031860351562,6041708,"2008-10-14","BLTA"
730.031860351562,730.031860351562,673.875610351562,694.934204101562,2295735,"2008-10-15","BLTA"
666.856018066406,666.856018066406,638.777893066406,652.816955566406,964451,"2008-10-16","BLTA"
652.816955566406,652.816955566406,617.719299316406,645.797424316406,1317750,"2008-10-17","BLTA"
638.777893066406,638.777893066406,596.66064453125,610.699768066406,2163960,"2008-10-20","BLTA"
617.719299316406,617.719299316406,554.54345703125,596.66064453125,2154700,"2008-10-21","BLTA"
575.60205078125,596.66064453125,547.52392578125,589.64111328125,1544261,"2008-10-22","BLTA"
561.56298828125,575.60205078125,540.50439453125,575.60205078125,2790069,"2008-10-23","BLTA"
561.56298828125,561.56298828125,519.445739746094,519.445739746094,1783593,"2008-10-24","BLTA"
512.426208496094,512.426208496094,470.308990478516,470.308990478516,789225,"2008-10-27","BLTA"
463.289459228516,512.426208496094,428.191772460938,512.426208496094,6600150,"2008-10-28","BLTA"
526.465270996094,526.465270996094,463.289459228516,463.289459228516,1036393,"2008-10-29","BLTA"
456.269927978516,505.406677246094,428.191772460938,505.406677246094,2920420,"2008-10-30","BLTA"
491.367614746094,498.387145996094,456.269927978516,456.269927978516,2339185,"2008-10-31","BLTA"
456.269927978516,519.445739746094,456.269927978516,484.348083496094,5275988,"2008-11-03","BLTA"
484.348083496094,505.406677246094,463.289459228516,498.387145996094,3061455,"2008-11-04","BLTA"
519.445739746094,526.465270996094,477.328521728516,491.367614746094,4678371,"2008-11-05","BLTA"
463.289459228516,470.308990478516,456.269927978516,463.289459228516,1177428,"2008-11-06","BLTA"
449.250396728516,449.250396728516,435.211303710938,435.211303710938,3642690,"2008-11-07","BLTA"
442.230834960938,442.230834960938,428.191772460938,435.211303710938,943794,"2008-11-10","BLTA"
421.172241210938,435.211303710938,400.113616943359,407.133148193359,3832161,"2008-11-11","BLTA"
407.133148193359,407.133148193359,386.074554443359,407.133148193359,2810014,"2008-11-12","BLTA"
386.074554443359,386.074554443359,372.035491943359,372.035491943359,3145506,"2008-11-13","BLTA"
379.055023193359,386.074554443359,343.957336425781,350.976867675781,6377913,"2008-11-14","BLTA"
350.976867675781,350.976867675781,322.898712158203,350.976867675781,5232538,"2008-11-17","BLTA"
329.918243408203,336.937805175781,315.879180908203,336.937805175781,5255332,"2008-11-18","BLTA"
329.918243408203,329.918243408203,305.349884033203,315.879180908203,2836369,"2008-11-19","BLTA"
294.820556640625,322.898712158203,284.291259765625,322.898712158203,1876192,"2008-11-20","BLTA"
298.330322265625,298.330322265625,291.310791015625,291.310791015625,5115009,"2008-11-21","BLTA"
284.291259765625,284.291259765625,263.232635498047,263.232635498047,7594517,"2008-11-24","BLTA"
270.252197265625,280.781494140625,263.232635498047,280.781494140625,6239727,"2008-11-25","BLTA"
280.781494140625,298.330322265625,270.252197265625,294.820556640625,4704726,"2008-11-26","BLTA"
298.330322265625,315.879180908203,287.801025390625,315.879180908203,4827241,"2008-11-27","BLTA"
312.369415283203,315.879180908203,301.840118408203,315.879180908203,6109377,"2008-11-28","BLTA"
301.840118408203,305.349884033203,291.310791015625,294.820556640625,4341454,"2008-12-01","BLTA"
280.781494140625,287.801025390625,273.761962890625,287.801025390625,1720198,"2008-12-02","BLTA"
287.801025390625,287.801025390625,273.761962890625,277.271728515625,3359908,"2008-12-03","BLTA"
273.761962890625,287.801025390625,270.252197265625,287.801025390625,1094801,"2008-12-04","BLTA"
284.291259765625,284.291259765625,273.761962890625,280.781494140625,2589914,"2008-12-05","BLTA"
280.781494140625,287.801025390625,273.761962890625,277.271728515625,6263233,"2008-12-09","BLTA"
277.271728515625,277.271728515625,266.742431640625,270.252197265625,6215509,"2008-12-10","BLTA"
266.742431640625,277.271728515625,263.232635498047,273.761962890625,11901069,"2008-12-11","BLTA"
270.252197265625,270.252197265625,263.232635498047,263.232635498047,1630449,"2008-12-12","BLTA"
266.742431640625,277.271728515625,266.742431640625,277.271728515625,2723113,"2008-12-15","BLTA"
273.761962890625,280.781494140625,270.252197265625,280.781494140625,3402645,"2008-12-16","BLTA"
280.781494140625,336.937805175781,280.781494140625,336.937805175781,20923743,"2008-12-17","BLTA"
350.976867675781,403.623382568359,350.976867675781,403.623382568359,43212249,"2008-12-18","BLTA"
421.172241210938,484.348083496094,407.133148193359,484.348083496094,31111737,"2008-12-19","BLTA"
491.367614746094,554.54345703125,442.230834960938,449.250396728516,31407340,"2008-12-22","BLTA"
456.269927978516,470.308990478516,421.172241210938,421.172241210938,4434052,"2008-12-23","BLTA"
421.172241210938,435.211303710938,386.074554443359,393.094085693359,7045336,"2008-12-24","BLTA"
379.055023193359,421.172241210938,379.055023193359,407.133148193359,3040798,"2008-12-30","BLTA"
407.133148193359,407.133148193359,407.133148193359,407.133148193359,0,"2008-12-31","BLTA"
428.191772460938,456.269927978516,414.152709960938,442.230834960938,7429264,"2009-01-05","BLTA"
442.230834960938,463.289459228516,421.172241210938,435.211303710938,6776087,"2009-01-06","BLTA"
442.230834960938,470.308990478516,414.152709960938,421.172241210938,9542651,"2009-01-07","BLTA"
421.172241210938,421.172241210938,393.094085693359,400.113616943359,7378691,"2009-01-08","BLTA"
400.113616943359,435.211303710938,386.074554443359,435.211303710938,9194338,"2009-01-09","BLTA"
428.191772460938,428.191772460938,407.133148193359,421.172241210938,2547888,"2009-01-12","BLTA"
400.113616943359,414.152709960938,393.094085693359,407.133148193359,3045784,"2009-01-13","BLTA"
400.113616943359,400.113616943359,372.035491943359,379.055023193359,6735486,"2009-01-14","BLTA"
365.015930175781,365.015930175781,350.976867675781,357.996398925781,4843624,"2009-01-15","BLTA"
357.996398925781,386.074554443359,357.996398925781,386.074554443359,3588555,"2009-01-16","BLTA"
386.074554443359,386.074554443359,357.996398925781,357.996398925781,3172573,"2009-01-19","BLTA"
350.976867675781,350.976867675781,336.937805175781,343.957336425781,1463059,"2009-01-20","BLTA"
340.447570800781,393.094085693359,329.918243408203,343.957336425781,12486577,"2009-01-21","BLTA"
357.996398925781,365.015930175781,343.957336425781,350.976867675781,4074342,"2009-01-22","BLTA"
343.957336425781,350.976867675781,336.937805175781,336.937805175781,2353431,"2009-01-23","BLTA"
343.957336425781,350.976867675781,333.428009033203,336.937805175781,13010116,"2009-01-27","BLTA"
336.937805175781,357.996398925781,336.937805175781,336.937805175781,14782313,"2009-01-28","BLTA"
343.957336425781,347.467102050781,333.428009033203,333.428009033203,4071493,"2009-01-29","BLTA"
333.428009033203,336.937805175781,329.918243408203,333.428009033203,6412815,"2009-01-30","BLTA"
333.428009033203,333.428009033203,322.898712158203,322.898712158203,2009391,"2009-02-02","BLTA"
315.879180908203,326.408477783203,315.879180908203,326.408477783203,1294244,"2009-02-03","BLTA"
326.408477783203,340.447570800781,326.408477783203,333.428009033203,4362823,"2009-02-04","BLTA"
333.428009033203,343.957336425781,329.918243408203,329.918243408203,6189866,"2009-02-05","BLTA"
336.937805175781,340.447570800781,329.918243408203,329.918243408203,11419556,"2009-02-06","BLTA"
329.918243408203,336.937805175781,319.388946533203,322.898712158203,4694753,"2009-02-09","BLTA"
322.898712158203,326.408477783203,319.388946533203,326.408477783203,1726609,"2009-02-10","BLTA"
326.408477783203,326.408477783203,315.879180908203,319.388946533203,26176939,"2009-02-11","BLTA"
319.388946533203,322.898712158203,312.369415283203,315.879180908203,4214665,"2009-02-12","BLTA"
315.879180908203,386.074554443359,315.879180908203,379.055023193359,167982581,"2009-02-13","BLTA"
379.055023193359,407.133148193359,379.055023193359,386.074554443359,84257690,"2009-02-16","BLTA"
379.055023193359,386.074554443359,336.937805175781,350.976867675781,26156282,"2009-02-17","BLTA"
350.976867675781,379.055023193359,343.957336425781,365.015930175781,29099496,"2009-02-18","BLTA"
365.015930175781,372.035491943359,350.976867675781,350.976867675781,10476473,"2009-02-19","BLTA"
350.976867675781,357.996398925781,336.937805175781,336.937805175781,13302871,"2009-02-20","BLTA"
340.447570800781,379.055023193359,340.447570800781,372.035491943359,48666313,"2009-02-23","BLTA"
365.015930175781,372.035491943359,350.976867675781,350.976867675781,27476169,"2009-02-24","BLTA"
365.015930175781,372.035491943359,350.976867675781,365.015930175781,8521216,"2009-02-25","BLTA"
365.015930175781,372.035491943359,350.976867675781,357.996398925781,7463454,"2009-02-26","BLTA"
357.996398925781,357.996398925781,343.957336425781,350.976867675781,3857091,"2009-02-27","BLTA"
350.976867675781,357.996398925781,336.937805175781,340.447570800781,12067746,"2009-03-02","BLTA"
336.937805175781,347.467102050781,329.918243408203,340.447570800781,13042170,"2009-03-03","BLTA"
340.447570800781,350.976867675781,340.447570800781,347.467102050781,6148553,"2009-03-04","BLTA"
350.976867675781,379.055023193359,343.957336425781,347.467102050781,47588606,"2009-03-05","BLTA"
347.467102050781,357.996398925781,343.957336425781,350.976867675781,11746500,"2009-03-06","BLTA"
347.467102050781,350.976867675781,336.937805175781,340.447570800781,39328090,"2009-03-10","BLTA"
350.976867675781,350.976867675781,336.937805175781,340.447570800781,37583673,"2009-03-11","BLTA"
336.937805175781,340.447570800781,333.428009033203,340.447570800781,5804513,"2009-03-12","BLTA"
343.957336425781,357.996398925781,340.447570800781,340.447570800781,37228237,"2009-03-13","BLTA"
350.976867675781,350.976867675781,340.447570800781,347.467102050781,14537995,"2009-03-16","BLTA"
347.467102050781,350.976867675781,340.447570800781,340.447570800781,9469285,"2009-03-17","BLTA"
347.467102050781,347.467102050781,340.447570800781,343.957336425781,9285512,"2009-03-18","BLTA"
343.957336425781,365.015930175781,343.957336425781,350.976867675781,48806635,"2009-03-19","BLTA"
357.996398925781,386.074554443359,357.996398925781,379.055023193359,89877718,"2009-03-20","BLTA"
386.074554443359,407.133148193359,372.035491943359,379.055023193359,53193676,"2009-03-23","BLTA"
386.074554443359,393.094085693359,372.035491943359,386.074554443359,46681851,"2009-03-24","BLTA"
386.074554443359,393.094085693359,372.035491943359,379.055023193359,21212224,"2009-03-25","BLTA"
386.074554443359,407.133148193359,379.055023193359,386.074554443359,30040441,"2009-03-27","BLTA"
386.074554443359,386.074554443359,357.996398925781,357.996398925781,23438154,"2009-03-30","BLTA"
365.015930175781,379.055023193359,357.996398925781,365.015930175781,21747159,"2009-03-31","BLTA"
372.035491943359,379.055023193359,365.015930175781,365.015930175781,8386592,"2009-04-01","BLTA"
372.035491943359,393.094085693359,372.035491943359,386.074554443359,30669400,"2009-04-02","BLTA"
393.094085693359,407.133148193359,379.055023193359,386.074554443359,44411759,"2009-04-03","BLTA"
393.094085693359,407.133148193359,393.094085693359,407.133148193359,39710594,"2009-04-06","BLTA"
407.133148193359,435.211303710938,393.094085693359,421.172241210938,101075038,"2009-04-07","BLTA"
414.152709960938,428.191772460938,407.133148193359,414.152709960938,19696454,"2009-04-08","BLTA"
414.152709960938,414.152709960938,414.152709960938,414.152709960938,0,"2009-04-09","BLTA"
421.172241210938,435.211303710938,414.152709960938,428.191772460938,35527270,"2009-04-13","BLTA"
428.191772460938,449.250396728516,421.172241210938,442.230834960938,39243327,"2009-04-14","BLTA"
435.211303710938,484.348083496094,435.211303710938,477.328521728516,72185669,"2009-04-15","BLTA"
491.367614746094,512.426208496094,477.328521728516,491.367614746094,43136034,"2009-04-16","BLTA"
498.387145996094,512.426208496094,484.348083496094,498.387145996094,31679438,"2009-04-17","BLTA"
498.387145996094,512.426208496094,491.367614746094,505.406677246094,19135164,"2009-04-20","BLTA"
505.406677246094,519.445739746094,477.328521728516,491.367614746094,33569164,"2009-04-22","BLTA"
491.367614746094,491.367614746094,442.230834960938,456.269927978516,15942646,"2009-04-23","BLTA"
456.269927978516,484.348083496094,449.250396728516,470.308990478516,31930879,"2009-04-24","BLTA"
470.308990478516,470.308990478516,442.230834960938,449.250396728516,10251387,"2009-04-27","BLTA"
449.250396728516,463.289459228516,421.172241210938,421.172241210938,19618814,"2009-04-28","BLTA"
428.191772460938,442.230834960938,414.152709960938,442.230834960938,11772143,"2009-04-29","BLTA"
449.250396728516,463.289459228516,442.230834960938,456.269927978516,17702733,"2009-04-30","BLTA"
456.269927978516,477.328521728516,449.250396728516,463.289459228516,32613260,"2009-05-01","BLTA"
470.308990478516,491.367614746094,463.289459228516,484.348083496094,44812070,"2009-05-04","BLTA"
498.387145996094,505.406677246094,477.328521728516,484.348083496094,58203978,"2009-05-05","BLTA"
484.348083496094,498.387145996094,477.328521728516,491.367614746094,17182044,"2009-05-06","BLTA"
498.387145996094,519.445739746094,498.387145996094,505.406677246094,58210389,"2009-05-07","BLTA"
512.426208496094,631.758361816406,505.406677246094,631.758361816406,132770146,"2009-05-08","BLTA"
666.856018066406,701.953735351562,582.62158203125,589.64111328125,139837564,"2009-05-11","BLTA"
582.62158203125,652.816955566406,582.62158203125,610.699768066406,109399660,"2009-05-12","BLTA"
617.719299316406,659.836486816406,610.699768066406,624.738830566406,90399832,"2009-05-13","BLTA"
617.719299316406,617.719299316406,582.62158203125,589.64111328125,41916580,"2009-05-14","BLTA"
610.699768066406,610.699768066406,519.445739746094,568.58251953125,37140624,"2009-05-15","BLTA"
547.52392578125,589.64111328125,526.465270996094,582.62158203125,37945520,"2009-05-18","BLTA"
596.66064453125,624.738830566406,596.66064453125,610.699768066406,55886874,"2009-05-19","BLTA"
631.758361816406,659.836486816406,631.758361816406,645.797424316406,86100404,"2009-05-20","BLTA"
645.797424316406,645.797424316406,645.797424316406,645.797424316406,0,"2009-05-21","BLTA"
645.797424316406,645.797424316406,617.719299316406,645.797424316406,30965716,"2009-05-22","BLTA"
645.797424316406,645.797424316406,596.66064453125,617.719299316406,54720130,"2009-05-25","BLTA"
617.719299316406,617.719299316406,568.58251953125,575.60205078125,31021275,"2009-05-26","BLTA"
589.64111328125,589.64111328125,561.56298828125,568.58251953125,17276067,"2009-05-27","BLTA"
554.54345703125,568.58251953125,540.50439453125,568.58251953125,10486446,"2009-05-28","BLTA"
575.60205078125,582.62158203125,554.54345703125,575.60205078125,16832306,"2009-05-29","BLTA"
582.62158203125,617.719299316406,575.60205078125,610.699768066406,36310085,"2009-06-01","BLTA"
624.738830566406,624.738830566406,582.62158203125,582.62158203125,26216115,"2009-06-02","BLTA"
596.66064453125,610.699768066406,582.62158203125,589.64111328125,16051627,"2009-06-03","BLTA"
589.64111328125,610.699768066406,582.62158203125,596.66064453125,8625212,"2009-06-04","BLTA"
610.699768066406,652.816955566406,589.64111328125,638.777893066406,81360775,"2009-06-05","BLTA"
652.816955566406,715.992797851562,645.797424316406,666.856018066406,124592969,"2009-06-08","BLTA"
680.895141601562,694.934204101562,638.777893066406,666.856018066406,38692721,"2009-06-09","BLTA"
680.895141601562,694.934204101562,666.856018066406,673.875610351562,31323289,"2009-06-10","BLTA"
673.875610351562,680.895141601562,638.777893066406,652.816955566406,36445422,"2009-06-11","BLTA"
659.836486816406,659.836486816406,624.738830566406,638.777893066406,31316878,"2009-06-12","BLTA"
638.777893066406,638.777893066406,610.699768066406,617.719299316406,12668213,"2009-06-15","BLTA"
610.699768066406,617.719299316406,582.62158203125,617.719299316406,25448970,"2009-06-16","BLTA"
617.719299316406,631.758361816406,603.680236816406,617.719299316406,17820975,"2009-06-17","BLTA"
624.738830566406,624.738830566406,582.62158203125,596.66064453125,18704936,"2009-06-18","BLTA"
596.66064453125,603.680236816406,575.60205078125,596.66064453125,12471619,"2009-06-19","BLTA"
596.66064453125,603.680236816406,582.62158203125,589.64111328125,6291012,"2009-06-22","BLTA"
575.60205078125,575.60205078125,540.50439453125,540.50439453125,17656434,"2009-06-23","BLTA"
540.50439453125,582.62158203125,540.50439453125,582.62158203125,13230216,"2009-06-24","BLTA"
589.64111328125,610.699768066406,575.60205078125,603.680236816406,16628588,"2009-06-25","BLTA"
610.699768066406,617.719299316406,589.64111328125,596.66064453125,10187993,"2009-06-26","BLTA"
596.66064453125,603.680236816406,589.64111328125,596.66064453125,4833651,"2009-06-29","BLTA"
603.680236816406,603.680236816406,582.62158203125,596.66064453125,3503792,"2009-06-30","BLTA"
596.66064453125,603.680236816406,582.62158203125,603.680236816406,6075899,"2009-07-01","BLTA"
603.680236816406,610.699768066406,589.64111328125,596.66064453125,8599569,"2009-07-02","BLTA"
589.64111328125,652.816955566406,582.62158203125,652.816955566406,55331994,"2009-07-03","BLTA"
652.816955566406,687.914672851562,638.777893066406,673.875610351562,131606964,"2009-07-06","BLTA"
680.895141601562,687.914672851562,624.738830566406,638.777893066406,77684607,"2009-07-07","BLTA"
638.777893066406,638.777893066406,638.777893066406,638.777893066406,0,"2009-07-08","BLTA"
688.381713867188,688.381713867188,639.790100097656,664.0859375,34567666,"2009-07-09","BLTA"
664.0859375,664.0859375,639.790100097656,647.888671875,10835811,"2009-07-10","BLTA"
647.888671875,647.888671875,591.198425292969,615.494262695312,17079476,"2009-07-13","BLTA"
623.592895507812,639.790100097656,607.395629882812,623.592895507812,9714014,"2009-07-14","BLTA"
631.691467285156,647.888671875,607.395629882812,647.888671875,41620112,"2009-07-15","BLTA"
655.9873046875,664.0859375,623.592895507812,623.592895507812,34353431,"2009-07-16","BLTA"
607.395629882812,631.691467285156,599.297058105469,615.494262695312,25193216,"2009-07-17","BLTA"
615.494262695312,615.494262695312,615.494262695312,615.494262695312,0,"2009-07-20","BLTA"
631.691467285156,647.888671875,615.494262695312,639.790100097656,39894507,"2009-07-21","BLTA"
647.888671875,647.888671875,623.592895507812,631.691467285156,18751986,"2009-07-22","BLTA"
631.691467285156,639.790100097656,623.592895507812,631.691467285156,11831044,"2009-07-23","BLTA"
639.790100097656,647.888671875,631.691467285156,639.790100097656,29356277,"2009-07-24","BLTA"
639.790100097656,672.184509277344,639.790100097656,655.9873046875,67253527,"2009-07-27","BLTA"
655.9873046875,664.0859375,647.888671875,664.0859375,27983819,"2009-07-28","BLTA"
664.0859375,672.184509277344,639.790100097656,655.9873046875,37944172,"2009-07-29","BLTA"
655.9873046875,672.184509277344,647.888671875,672.184509277344,42194902,"2009-07-30","BLTA"
672.184509277344,680.283142089844,655.9873046875,672.184509277344,35767254,"2009-07-31","BLTA"
672.184509277344,712.677551269531,672.184509277344,704.578979492188,97063586,"2009-08-03","BLTA"
712.677551269531,720.776184082031,680.283142089844,696.480346679688,59911525,"2009-08-04","BLTA"
704.578979492188,712.677551269531,680.283142089844,696.480346679688,57065975,"2009-08-05","BLTA"
696.480346679688,704.578979492188,680.283142089844,696.480346679688,28438218,"2009-08-06","BLTA"
688.381713867188,696.480346679688,664.0859375,688.381713867188,36821756,"2009-08-07","BLTA"
688.381713867188,696.480346679688,680.283142089844,688.381713867188,27738097,"2009-08-10","BLTA"
688.381713867188,688.381713867188,672.184509277344,688.381713867188,40956417,"2009-08-11","BLTA"
680.283142089844,680.283142089844,655.9873046875,672.184509277344,31219560,"2009-08-12","BLTA"
680.283142089844,680.283142089844,664.0859375,672.184509277344,34433075,"2009-08-13","BLTA"
672.184509277344,680.283142089844,655.9873046875,655.9873046875,34533709,"2009-08-14","BLTA"
647.888671875,647.888671875,631.691467285156,639.790100097656,25932232,"2009-08-18","BLTA"
647.888671875,647.888671875,599.297058105469,615.494262695312,40013663,"2009-08-19","BLTA"
623.592895507812,639.790100097656,607.395629882812,631.691467285156,60534472,"2009-08-20","BLTA"
631.691467285156,639.790100097656,607.395629882812,631.691467285156,37775624,"2009-08-21","BLTA"
639.790100097656,639.790100097656,623.592895507812,623.592895507812,19790436,"2009-08-24","BLTA"
623.592895507812,631.691467285156,615.494262695312,623.592895507812,10988924,"2009-08-25","BLTA"
623.592895507812,631.691467285156,615.494262695312,623.592895507812,26098310,"2009-08-26","BLTA"
623.592895507812,623.592895507812,607.395629882812,615.494262695312,26144614,"2009-08-27","BLTA"
615.494262695312,623.592895507812,607.395629882812,607.395629882812,12111339,"2009-08-28","BLTA"
607.395629882812,607.395629882812,591.198425292969,599.297058105469,13273267,"2009-08-31","BLTA"
599.297058105469,615.494262695312,591.198425292969,599.297058105469,25716145,"2009-09-01","BLTA"
591.198425292969,591.198425292969,575.001220703125,583.099853515625,23743584,"2009-09-02","BLTA"
583.099853515625,599.297058105469,583.099853515625,591.198425292969,23704071,"2009-09-03","BLTA"
591.198425292969,591.198425292969,575.001220703125,591.198425292969,9896144,"2009-09-04","BLTA"
591.198425292969,591.198425292969,575.001220703125,591.198425292969,8816946,"2009-09-07","BLTA"
591.198425292969,599.297058105469,583.099853515625,591.198425292969,10784568,"2009-09-08","BLTA"
591.198425292969,615.494262695312,591.198425292969,607.395629882812,31233760,"2009-09-09","BLTA"
615.494262695312,631.691467285156,615.494262695312,615.494262695312,36572948,"2009-09-10","BLTA"
623.592895507812,623.592895507812,599.297058105469,599.297058105469,14343821,"2009-09-11","BLTA"
591.198425292969,599.297058105469,583.099853515625,591.198425292969,10945707,"2009-09-14","BLTA"
591.198425292969,599.297058105469,583.099853515625,583.099853515625,18848299,"2009-09-15","BLTA"
591.198425292969,599.297058105469,591.198425292969,599.297058105469,9129963,"2009-09-16","BLTA"
607.395629882812,631.691467285156,599.297058105469,607.395629882812,87791623,"2009-09-17","BLTA"
607.395629882812,607.395629882812,591.198425292969,607.395629882812,13350441,"2009-09-24","BLTA"
599.297058105469,623.592895507812,591.198425292969,615.494262695312,26418118,"2009-09-25","BLTA"
615.494262695312,631.691467285156,607.395629882812,615.494262695312,10988924,"2009-09-28","BLTA"
623.592895507812,655.9873046875,623.592895507812,647.888671875,101357533,"2009-09-29","BLTA"
647.888671875,647.888671875,639.790100097656,639.790100097656,39132647,"2009-09-30","BLTA"
639.790100097656,672.184509277344,623.592895507812,672.184509277344,81171350,"2009-10-01","BLTA"
647.888671875,680.283142089844,647.888671875,672.184509277344,88218239,"2009-10-02","BLTA"
680.283142089844,688.381713867188,655.9873046875,664.0859375,46570962,"2009-10-05","BLTA"
680.283142089844,680.283142089844,647.888671875,655.9873046875,34481231,"2009-10-06","BLTA"
655.9873046875,655.9873046875,623.592895507812,631.691467285156,29206868,"2009-10-07","BLTA"
631.691467285156,631.691467285156,607.395629882812,623.592895507812,18716177,"2009-10-08","BLTA"
623.592895507812,631.691467285156,607.395629882812,615.494262695312,15456358,"2009-10-09","BLTA"
615.494262695312,631.691467285156,607.395629882812,615.494262695312,18498239,"2009-10-12","BLTA"
615.494262695312,623.592895507812,607.395629882812,615.494262695312,12159496,"2009-10-13","BLTA"
623.592895507812,623.592895507812,607.395629882812,623.592895507812,17692545,"2009-10-14","BLTA"
623.592895507812,631.691467285156,615.494262695312,623.592895507812,14212317,"2009-10-15","BLTA"
631.691467285156,664.0859375,631.691467285156,664.0859375,108576674,"2009-10-16","BLTA"
664.0859375,664.0859375,647.888671875,655.9873046875,18680369,"2009-10-19","BLTA"
664.0859375,664.0859375,631.691467285156,631.691467285156,23509593,"2009-10-20","BLTA"
631.691467285156,639.790100097656,615.494262695312,631.691467285156,30118753,"2009-10-21","BLTA"
623.592895507812,631.691467285156,615.494262695312,623.592895507812,16218217,"2009-10-22","BLTA"
623.592895507812,631.691467285156,615.494262695312,631.691467285156,23937445,"2009-10-23","BLTA"
623.592895507812,623.592895507812,607.395629882812,615.494262695312,6827098,"2009-10-26","BLTA"
615.494262695312,615.494262695312,583.099853515625,599.297058105469,28883356,"2009-10-27","BLTA"
591.198425292969,599.297058105469,558.804016113281,575.001220703125,25374111,"2009-10-28","BLTA"
558.804016113281,575.001220703125,534.508178710938,566.902587890625,23985601,"2009-10-29","BLTA"
583.099853515625,591.198425292969,566.902587890625,575.001220703125,16128078,"2009-10-30","BLTA"
550.705383300781,566.902587890625,534.508178710938,566.902587890625,9091685,"2009-11-02","BLTA"
566.902587890625,575.001220703125,542.606750488281,550.705383300781,6583846,"2009-11-03","BLTA"
558.804016113281,575.001220703125,558.804016113281,575.001220703125,5212623,"2009-11-04","BLTA"
566.902587890625,566.902587890625,550.705383300781,558.804016113281,6991941,"2009-11-05","BLTA"
575.001220703125,575.001220703125,550.705383300781,550.705383300781,7739601,"2009-11-06","BLTA"
550.705383300781,558.804016113281,542.606750488281,550.705383300781,5218797,"2009-11-09","BLTA"
558.804016113281,558.804016113281,542.606750488281,542.606750488281,4397051,"2009-11-10","BLTA"
550.705383300781,558.804016113281,542.606750488281,558.804016113281,3721009,"2009-11-11","BLTA"
558.804016113281,558.804016113281,542.606750488281,542.606750488281,5095937,"2009-11-12","BLTA"
542.606750488281,575.001220703125,542.606750488281,566.902587890625,12761451,"2009-11-13","BLTA"
566.902587890625,566.902587890625,550.705383300781,550.705383300781,10598734,"2009-11-16","BLTA"
550.705383300781,566.902587890625,550.705383300781,558.804016113281,5444145,"2009-11-17","BLTA"
558.804016113281,558.804016113281,542.606750488281,558.804016113281,5361414,"2009-11-18","BLTA"
558.804016113281,558.804016113281,542.606750488281,550.705383300781,7715522,"2009-11-19","BLTA"
550.705383300781,558.804016113281,550.705383300781,550.705383300781,5232380,"2009-11-20","BLTA"
558.804016113281,558.804016113281,542.606750488281,558.804016113281,4944059,"2009-11-23","BLTA"
550.705383300781,558.804016113281,542.606750488281,550.705383300781,5747283,"2009-11-24","BLTA"
550.705383300781,566.902587890625,542.606750488281,550.705383300781,12603399,"2009-11-25","BLTA"
550.705383300781,566.902587890625,542.606750488281,542.606750488281,9562136,"2009-11-26","BLTA"
550.705383300781,550.705383300781,534.508178710938,534.508178710938,7727253,"2009-11-30","BLTA"
542.606750488281,542.606750488281,534.508178710938,542.606750488281,6450490,"2009-12-01","BLTA"
542.606750488281,542.606750488281,534.508178710938,542.606750488281,2828880,"2009-12-02","BLTA"
542.606750488281,550.705383300781,534.508178710938,550.705383300781,3411079,"2009-12-03","BLTA"
550.705383300781,566.902587890625,542.606750488281,558.804016113281,16696077,"2009-12-04","BLTA"
550.705383300781,550.705383300781,534.508178710938,534.508178710938,7394480,"2009-12-07","BLTA"
534.508178710938,550.705383300781,534.508178710938,550.705383300781,4016121,"2009-12-08","BLTA"
542.606750488281,550.705383300781,534.508178710938,550.705383300781,4522999,"2009-12-09","BLTA"
550.705383300781,558.804016113281,550.705383300781,558.804016113281,7276558,"2009-12-10","BLTA"
558.804016113281,558.804016113281,550.705383300781,550.705383300781,4700190,"2009-12-11","BLTA"
550.705383300781,558.804016113281,542.606750488281,550.705383300781,4088973,"2009-12-14","BLTA"
550.705383300781,550.705383300781,534.508178710938,542.606750488281,7019724,"2009-12-15","BLTA"
542.606750488281,542.606750488281,534.508178710938,542.606750488281,3527149,"2009-12-16","BLTA"
542.606750488281,550.705383300781,534.508178710938,542.606750488281,6421473,"2009-12-17","BLTA"
534.508178710938,542.606750488281,510.212341308594,526.409545898438,6633238,"2009-12-21","BLTA"
526.409545898438,542.606750488281,518.310974121094,526.409545898438,17842571,"2009-12-22","BLTA"
526.409545898438,534.508178710938,518.310974121094,526.409545898438,897685,"2009-12-23","BLTA"
526.409545898438,526.409545898438,518.310974121094,526.409545898438,6451725,"2009-12-28","BLTA"
526.409545898438,534.508178710938,526.409545898438,534.508178710938,8771877,"2009-12-29","BLTA"
534.508178710938,534.508178710938,518.310974121094,526.409545898438,4215538,"2009-12-30","BLTA"
534.508178710938,534.508178710938,510.212341308594,518.310974121094,5725057,"2010-01-04","BLTA"
518.310974121094,534.508178710938,518.310974121094,534.508178710938,10657386,"2010-01-05","BLTA"
534.508178710938,542.606750488281,526.409545898438,542.606750488281,4953937,"2010-01-06","BLTA"
542.606750488281,542.606750488281,534.508178710938,542.606750488281,7327184,"2010-01-07","BLTA"
542.606750488281,558.804016113281,534.508178710938,558.804016113281,9638075,"2010-01-08","BLTA"
558.804016113281,566.902587890625,542.606750488281,558.804016113281,7845174,"2010-01-11","BLTA"
550.705383300781,558.804016113281,542.606750488281,558.804016113281,3476523,"2010-01-12","BLTA"
550.705383300781,550.705383300781,550.705383300781,550.705383300781,4914424,"2010-01-13","BLTA"
550.705383300781,558.804016113281,550.705383300781,550.705383300781,6159700,"2010-01-14","BLTA"
558.804016113281,558.804016113281,542.606750488281,558.804016113281,4568068,"2010-01-15","BLTA"
550.705383300781,558.804016113281,542.606750488281,558.804016113281,3194375,"2010-01-18","BLTA"
558.804016113281,591.198425292969,558.804016113281,591.198425292969,24903660,"2010-01-19","BLTA"
599.297058105469,615.494262695312,575.001220703125,575.001220703125,29366155,"2010-01-20","BLTA"
575.001220703125,583.099853515625,566.902587890625,575.001220703125,8256356,"2010-01-21","BLTA"
558.804016113281,583.099853515625,558.804016113281,583.099853515625,11978600,"2010-01-22","BLTA"
575.001220703125,591.198425292969,566.902587890625,591.198425292969,6414682,"2010-01-25","BLTA"
583.099853515625,583.099853515625,558.804016113281,566.902587890625,8703346,"2010-01-26","BLTA"
558.804016113281,566.902587890625,542.606750488281,558.804016113281,5718883,"2010-01-27","BLTA"
558.804016113281,566.902587890625,550.705383300781,566.902587890625,8045209,"2010-01-28","BLTA"
558.804016113281,558.804016113281,542.606750488281,558.804016113281,1545327,"2010-01-29","BLTA"
542.606750488281,558.804016113281,534.508178710938,550.705383300781,5333014,"2010-02-01","BLTA"
550.705383300781,550.705383300781,534.508178710938,542.606750488281,4742789,"2010-02-02","BLTA"
550.705383300781,550.705383300781,542.606750488281,550.705383300781,3222775,"2010-02-03","BLTA"
542.606750488281,550.705383300781,542.606750488281,542.606750488281,2578220,"2010-02-04","BLTA"
534.508178710938,534.508178710938,526.409545898438,534.508178710938,8403912,"2010-02-05","BLTA"
510.212341308594,526.409545898438,502.113739013672,510.212341308594,7120976,"2010-02-08","BLTA"
510.212341308594,510.212341308594,494.01513671875,510.212341308594,2181238,"2010-02-09","BLTA"
502.113739013672,518.310974121094,494.01513671875,502.113739013672,2660950,"2010-02-10","BLTA"
502.113739013672,502.113739013672,485.91650390625,502.113739013672,4406929,"2010-02-11","BLTA"
494.01513671875,510.212341308594,494.01513671875,494.01513671875,2114560,"2010-02-12","BLTA"
510.212341308594,510.212341308594,494.01513671875,510.212341308594,1165014,"2010-02-15","BLTA"
502.113739013672,510.212341308594,494.01513671875,502.113739013672,900772,"2010-02-16","BLTA"
510.212341308594,518.310974121094,502.113739013672,510.212341308594,1984291,"2010-02-17","BLTA"
510.212341308594,510.212341308594,494.01513671875,510.212341308594,1678066,"2010-02-18","BLTA"
502.113739013672,510.212341308594,494.01513671875,502.113739013672,3149306,"2010-02-19","BLTA"
510.212341308594,526.409545898438,502.113739013672,510.212341308594,4531642,"2010-02-22","BLTA"
510.212341308594,510.212341308594,502.113739013672,510.212341308594,5100258,"2010-02-23","BLTA"
510.212341308594,510.212341308594,502.113739013672,510.212341308594,6320838,"2010-02-24","BLTA"
494.01513671875,502.113739013672,494.01513671875,494.01513671875,1454570,"2010-02-25","BLTA"
502.113739013672,502.113739013672,494.01513671875,502.113739013672,452546,"2010-03-01","BLTA"
502.113739013672,502.113739013672,494.01513671875,502.113739013672,1779935,"2010-03-02","BLTA"
502.113739013672,502.113739013672,485.91650390625,502.113739013672,3521592,"2010-03-03","BLTA"
510.212341308594,518.310974121094,494.01513671875,510.212341308594,10604290,"2010-03-04","BLTA"
526.409545898438,526.409545898438,510.212341308594,526.409545898438,7965565,"2010-03-05","BLTA"
518.310974121094,526.409545898438,510.212341308594,518.310974121094,2533768,"2010-03-08","BLTA"
510.212341308594,526.409545898438,510.212341308594,510.212341308594,7111715,"2010-03-09","BLTA"
526.409545898438,542.606750488281,510.212341308594,526.409545898438,13692475,"2010-03-10","BLTA"
510.212341308594,526.409545898438,502.113739013672,510.212341308594,9847370,"2010-03-11","BLTA"
518.310974121094,526.409545898438,502.113739013672,518.310974121094,10656151,"2010-03-12","BLTA"
518.310974121094,518.310974121094,510.212341308594,518.310974121094,6465308,"2010-03-15","BLTA"
526.409545898438,526.409545898438,510.212341308594,526.409545898438,15394002,"2010-03-17","BLTA"
510.212341308594,526.409545898438,510.212341308594,510.212341308594,10572186,"2010-03-18","BLTA"
518.310974121094,518.310974121094,510.212341308594,518.310974121094,5291032,"2010-03-19","BLTA"
510.212341308594,518.310974121094,502.113739013672,510.212341308594,7782200,"2010-03-22","BLTA"
510.212341308594,510.212341308594,502.113739013672,510.212341308594,5959665,"2010-03-23","BLTA"
510.212341308594,510.212341308594,502.113739013672,510.212341308594,1186623,"2010-03-24","BLTA"
518.310974121094,518.310974121094,502.113739013672,518.310974121094,6835742,"2010-03-25","BLTA"
510.212341308594,518.310974121094,502.113739013672,510.212341308594,8438486,"2010-03-26","BLTA"
510.212341308594,510.212341308594,502.113739013672,510.212341308594,1666335,"2010-03-29","BLTA"
510.212341308594,510.212341308594,502.113739013672,510.212341308594,3871652,"2010-03-30","BLTA"
510.212341308594,510.212341308594,494.01513671875,510.212341308594,2814063,"2010-03-31","BLTA"
502.113739013672,510.212341308594,494.01513671875,502.113739013672,6384429,"2010-04-01","BLTA"
510.212341308594,510.212341308594,502.113739013672,510.212341308594,5483040,"2010-04-05","BLTA"
502.113739013672,510.212341308594,502.113739013672,502.113739013672,2217047,"2010-04-06","BLTA"
518.310974121094,526.409545898438,502.113739013672,518.310974121094,10135691,"2010-04-07","BLTA"
518.310974121094,518.310974121094,510.212341308594,518.310974121094,5326840,"2010-04-08","BLTA"
518.310974121094,518.310974121094,510.212341308594,518.310974121094,1808952,"2010-04-09","BLTA"
526.409545898438,550.705383300781,510.212341308594,526.409545898438,12632416,"2010-04-12","BLTA"
526.409545898438,534.508178710938,518.310974121094,526.409545898438,2539942,"2010-04-13","BLTA"
534.508178710938,542.606750488281,518.310974121094,534.508178710938,10500569,"2010-04-14","BLTA"
575.001220703125,575.001220703125,542.606750488281,575.001220703125,54589623,"2010-04-15","BLTA"
550.705383300781,566.902587890625,542.606750488281,550.705383300781,36206836,"2010-04-16","BLTA"
534.508178710938,534.508178710938,526.409545898438,534.508178710938,9410258,"2010-04-19","BLTA"
542.606750488281,542.606750488281,534.508178710938,542.606750488281,1876248,"2010-04-20","BLTA"
550.705383300781,558.804016113281,534.508178710938,550.705383300781,15775549,"2010-04-21","BLTA"
542.606750488281,550.705383300781,534.508178710938,542.606750488281,3924130,"2010-04-22","BLTA"
534.508178710938,550.705383300781,534.508178710938,534.508178710938,5561449,"2010-04-23","BLTA"
542.606750488281,550.705383300781,534.508178710938,542.606750488281,7991496,"2010-04-26","BLTA"
542.606750488281,542.606750488281,526.409545898438,542.606750488281,6894394,"2010-04-27","BLTA"
534.508178710938,534.508178710938,518.310974121094,534.508178710938,11380349,"2010-04-28","BLTA"
534.508178710938,534.508178710938,518.310974121094,534.508178710938,3715453,"2010-04-29","BLTA"
542.606750488281,542.606750488281,534.508178710938,542.606750488281,2473264,"2010-04-30","BLTA"
534.508178710938,542.606750488281,526.409545898438,534.508178710938,1550883,"2010-05-03","BLTA"
518.310974121094,534.508178710938,510.212341308594,518.310974121094,6723994,"2010-05-04","BLTA"
494.01513671875,510.212341308594,485.91650390625,494.01513671875,8111269,"2010-05-05","BLTA"
485.91650390625,494.01513671875,461.620697021484,485.91650390625,14353082,"2010-05-06","BLTA"
469.719299316406,469.719299316406,453.522094726562,469.719299316406,5610840,"2010-05-07","BLTA"
477.817901611328,485.91650390625,469.719299316406,485.91650390625,8553321,"2010-05-10","BLTA"
469.719299316406,485.91650390625,469.719299316406,469.719299316406,6353560,"2010-05-11","BLTA"
477.817901611328,485.91650390625,469.719299316406,477.817901611328,4680433,"2010-05-12","BLTA"
485.91650390625,485.91650390625,477.817901611328,485.91650390625,5125571,"2010-05-14","BLTA"
477.817901611328,485.91650390625,469.719299316406,477.817901611328,6749924,"2010-05-17","BLTA"
477.817901611328,477.817901611328,469.719299316406,477.817901611328,3811148,"2010-05-18","BLTA"
461.620697021484,469.719299316406,453.522094726562,461.620697021484,2935072,"2010-05-19","BLTA"
453.522094726562,461.620697021484,437.324859619141,453.522094726562,3186349,"2010-05-20","BLTA"
413.029052734375,429.226257324219,388.733215332031,413.029052734375,15168654,"2010-05-21","BLTA"
421.127655029297,429.226257324219,400.881134033203,421.127655029297,8311304,"2010-05-24","BLTA"
413.029052734375,413.029052734375,384.683898925781,413.029052734375,12971981,"2010-05-25","BLTA"
336.092254638672,396.831817626953,303.697814941406,336.092254638672,71925935,"2010-05-26","BLTA"
323.9443359375,332.04296875,291.549896240234,323.9443359375,20909764,"2010-05-27","BLTA"
311.796447753906,323.9443359375,303.697814941406,311.796447753906,12432999,"2010-05-31","BLTA"
315.845733642578,319.895050048828,311.796447753906,315.845733642578,5458344,"2010-06-01","BLTA"
311.796447753906,315.845733642578,307.747131347656,311.796447753906,1881187,"2010-06-02","BLTA"
315.845733642578,323.9443359375,311.796447753906,315.845733642578,7235193,"2010-06-03","BLTA"
315.845733642578,315.845733642578,311.796447753906,315.845733642578,3176471,"2010-06-04","BLTA"
315.845733642578,315.845733642578,307.747131347656,315.845733642578,10293743,"2010-06-07","BLTA"
311.796447753906,315.845733642578,303.697814941406,311.796447753906,1239101,"2010-06-08","BLTA"
307.747131347656,315.845733642578,303.697814941406,307.747131347656,2678855,"2010-06-09","BLTA"
299.648529052734,307.747131347656,295.599212646484,299.648529052734,2079986,"2010-06-10","BLTA"
287.500610351562,303.697814941406,287.500610351562,287.500610351562,12344713,"2010-06-11","BLTA"
279.402008056641,291.549896240234,275.352691650391,279.402008056641,12844798,"2010-06-14","BLTA"
263.204772949219,279.402008056641,255.106170654297,263.204772949219,23247203,"2010-06-15","BLTA"
275.352691650391,287.500610351562,263.204772949219,275.352691650391,17124546,"2010-06-16","BLTA"
279.402008056641,287.500610351562,275.352691650391,279.402008056641,9039824,"2010-06-17","BLTA"
267.254089355469,287.500610351562,259.155487060547,267.254089355469,15982374,"2010-06-18","BLTA"
271.303375244141,271.303375244141,267.254089355469,271.303375244141,4986659,"2010-06-21","BLTA"
271.303375244141,275.352691650391,267.254089355469,271.303375244141,5614544,"2010-06-22","BLTA"
267.254089355469,271.303375244141,263.204772949219,267.254089355469,8546529,"2010-06-23","BLTA"
267.254089355469,271.303375244141,263.204772949219,267.254089355469,8777433,"2010-06-24","BLTA"
267.254089355469,267.254089355469,263.204772949219,267.254089355469,4612520,"2010-06-25","BLTA"
271.303375244141,275.352691650391,263.204772949219,271.303375244141,6574586,"2010-06-28","BLTA"
267.254089355469,275.352691650391,263.204772949219,267.254089355469,5868909,"2010-06-29","BLTA"
267.254089355469,267.254089355469,259.155487060547,267.254089355469,4634746,"2010-06-30","BLTA"
267.254089355469,271.303375244141,263.204772949219,267.254089355469,4968137,"2010-07-01","BLTA"
267.254089355469,267.254089355469,263.204772949219,267.254089355469,746424,"2010-07-02","BLTA"
275.352691650391,283.451293945312,267.254089355469,275.352691650391,17836397,"2010-07-05","BLTA"
287.500610351562,299.648529052734,275.352691650391,287.500610351562,38672692,"2010-07-06","BLTA"
275,285,265,275,28036000,"2010-07-07","BLTA"
290,290,275,290,23698000,"2010-07-08","BLTA"
345,350,285,345,58145000,"2010-07-09","BLTA"
350,350,325,335,21832500,"2010-07-12","BLTA"
290,335,285,290,55588500,"2010-07-13","BLTA"
280,290,270,280,37149500,"2010-07-14","BLTA"
295,305,275,295,75397000,"2010-07-15","BLTA"
305,305,285,305,41037500,"2010-07-16","BLTA"
295,300,290,295,21972500,"2010-07-19","BLTA"
285,295,280,285,25273500,"2010-07-20","BLTA"
280,285,270,280,55267500,"2010-07-21","BLTA"
270,285,265,270,135703000,"2010-07-22","BLTA"
255,275,250,255,191394500,"2010-07-23","BLTA"
240,255,235,240,329825000,"2010-07-26","BLTA"
260,270,240,260,286433000,"2010-07-27","BLTA"
250,260,245,250,343176000,"2010-07-28","BLTA"
235,240,220,235,638780000,"2010-07-29","BLTA"
240,250,230,240,371516000,"2010-07-30","BLTA"
240,245,235,240,167552000,"2010-08-02","BLTA"
230,240,230,230,152287500,"2010-08-03","BLTA"
245,245,230,245,182298500,"2010-08-04","BLTA"
275,280,245,275,591947000,"2010-08-05","BLTA"
270,280,265,270,139546500,"2010-08-06","BLTA"
265,275,260,265,101722000,"2010-08-09","BLTA"
260,265,255,260,122904500,"2010-08-10","BLTA"
250,260,245,250,121726000,"2010-08-11","BLTA"
250,255,245,250,76538000,"2010-08-12","BLTA"
250,250,240,250,28973000,"2010-08-13","BLTA"
255,260,245,255,121760500,"2010-08-16","BLTA"
255,260,250,255,80384000,"2010-08-18","BLTA"
250,260,245,250,42163500,"2010-08-19","BLTA"
245,250,240,245,81170500,"2010-08-20","BLTA"
250,255,245,250,149616500,"2010-08-23","BLTA"
250,255,245,250,82112000,"2010-08-24","BLTA"
250,250,245,250,49831000,"2010-08-25","BLTA"
260,265,245,260,248003000,"2010-08-26","BLTA"
250,260,245,250,76010000,"2010-08-27","BLTA"
245,255,235,245,2.03e+08,"2010-08-30","BLTA"
240,245,230,240,136575000,"2010-08-31","BLTA"
240,240,230,240,49738000,"2010-09-01","BLTA"
235,240,230,235,62590000,"2010-09-02","BLTA"
240,240,235,240,23898500,"2010-09-03","BLTA"
235,240,235,235,20811500,"2010-09-06","BLTA"
240,240,235,240,47762000,"2010-09-07","BLTA"
240,245,235,240,21986500,"2010-09-15","BLTA"
255,255,240,255,205981000,"2010-09-16","BLTA"
260,260,250,260,118441000,"2010-09-17","BLTA"
255,260,250,255,94821000,"2010-09-20","BLTA"
260,265,255,260,49315000,"2010-09-21","BLTA"
275,290,255,275,551023500,"2010-09-22","BLTA"
270,280,260,270,120480000,"2010-09-23","BLTA"
275,280,265,275,107009000,"2010-09-24","BLTA"
275,285,270,275,116667000,"2010-09-27","BLTA"
280,295,275,280,298006500,"2010-09-28","BLTA"
280,285,275,280,111772000,"2010-09-29","BLTA"
280,285,275,280,39225000,"2010-09-30","BLTA"
280,285,275,280,54193000,"2010-10-01","BLTA"
275,285,275,275,59979000,"2010-10-04","BLTA"
275,280,265,275,120403500,"2010-10-05","BLTA"
280,280,270,280,106287000,"2010-10-06","BLTA"
270,280,265,270,124651500,"2010-10-07","BLTA"
275,275,265,275,48370500,"2010-10-08","BLTA"
285,285,275,285,87559500,"2010-10-11","BLTA"
315,320,280,315,659186000,"2010-10-12","BLTA"
340,345,310,340,411843000,"2010-10-13","BLTA"
330,350,325,330,178499000,"2010-10-14","BLTA"
345,345,330,345,118421500,"2010-10-15","BLTA"
360,360,335,360,123800000,"2010-10-18","BLTA"
385,395,360,385,270702000,"2010-10-19","BLTA"
400,410,375,400,430636500,"2010-10-20","BLTA"
400,410,395,400,179148000,"2010-10-21","BLTA"
385,405,380,385,101869000,"2010-10-22","BLTA"
395,405,385,395,146383000,"2010-10-25","BLTA"
395,400,385,395,82415000,"2010-10-26","BLTA"
395,410,380,395,180783000,"2010-10-27","BLTA"
390,395,380,390,74680500,"2010-10-28","BLTA"
385,390,380,385,43121000,"2010-10-29","BLTA"
370,385,355,370,196691500,"2010-11-01","BLTA"
340,370,340,340,236111500,"2010-11-02","BLTA"
355,360,340,355,116150000,"2010-11-03","BLTA"
375,375,350,375,125898500,"2010-11-04","BLTA"
375,385,365,375,133461500,"2010-11-05","BLTA"
385,390,370,385,161368500,"2010-11-08","BLTA"
375,385,370,375,47210500,"2010-11-09","BLTA"
365,375,365,365,21780500,"2010-11-10","BLTA"
375,375,365,375,50066000,"2010-11-11","BLTA"
370,370,360,370,50494000,"2010-11-12","BLTA"
360,365,345,360,122822000,"2010-11-15","BLTA"
350,360,340,350,64066500,"2010-11-16","BLTA"
350,355,335,350,85485500,"2010-11-18","BLTA"
350,355,345,350,55287000,"2010-11-19","BLTA"
355,360,350,355,32009000,"2010-11-22","BLTA"
345,355,340,345,27486000,"2010-11-23","BLTA"
340,345,330,340,27827000,"2010-11-24","BLTA"
345,345,335,345,29512000,"2010-11-25","BLTA"
345,345,335,345,44320500,"2010-11-26","BLTA"
335,345,330,335,34619000,"2010-11-29","BLTA"
315,335,310,315,110185500,"2010-11-30","BLTA"
330,330,310,330,45632500,"2010-12-01","BLTA"
325,335,320,325,46408000,"2010-12-02","BLTA"
325,330,320,325,15365000,"2010-12-03","BLTA"
325,335,320,325,21025500,"2010-12-06","BLTA"
325,330,325,325,9845500,"2010-12-08","BLTA"
335,340,325,335,48208000,"2010-12-09","BLTA"
325,335,325,325,14705500,"2010-12-10","BLTA"
320,335,320,320,35809500,"2010-12-13","BLTA"
315,330,315,315,17607000,"2010-12-14","BLTA"
315,325,310,315,21072000,"2010-12-15","BLTA"
310,320,305,310,26506000,"2010-12-16","BLTA"
315,315,305,315,10707500,"2010-12-17","BLTA"
310,315,300,310,25402000,"2010-12-20","BLTA"
305,315,305,305,10563500,"2010-12-21","BLTA"
315,315,305,315,6329000,"2010-12-22","BLTA"
305,315,305,305,7313500,"2010-12-23","BLTA"
305,310,300,305,13472500,"2010-12-27","BLTA"
305,310,305,305,5980000,"2010-12-28","BLTA"
315,320,305,315,20981500,"2010-12-29","BLTA"
330,330,315,330,19179000,"2010-12-30","BLTA"
330,330,320,330,7131000,"2011-01-03","BLTA"
345,345,325,345,34217000,"2011-01-04","BLTA"
360,365,340,360,70950500,"2011-01-05","BLTA"
370,380,355,370,110884000,"2011-01-06","BLTA"
375,400,370,375,190577500,"2011-01-07","BLTA"
350,375,345,350,55323000,"2011-01-10","BLTA"
350,365,345,350,36455500,"2011-01-11","BLTA"
365,365,350,365,24090500,"2011-01-12","BLTA"
360,365,355,360,12505500,"2011-01-13","BLTA"
355,365,350,355,15777500,"2011-01-14","BLTA"
375,375,350,375,62163500,"2011-01-17","BLTA"
375,380,370,375,56392000,"2011-01-18","BLTA"
390,390,375,390,78700000,"2011-01-19","BLTA"
375,390,370,375,61543000,"2011-01-20","BLTA"
355,375,350,355,76579000,"2011-01-21","BLTA"
365,365,350,365,23471500,"2011-01-24","BLTA"
360,370,360,360,12048000,"2011-01-25","BLTA"
380,380,360,380,39550500,"2011-01-26","BLTA"
370,380,365,370,15528000,"2011-01-27","BLTA"
360,370,360,360,4471500,"2011-01-28","BLTA"
355,360,350,355,38517500,"2011-01-31","BLTA"
355,360,355,355,8762000,"2011-02-01","BLTA"
365,370,355,365,15327000,"2011-02-02","BLTA"
370,385,365,370,28855500,"2011-02-04","BLTA"
370,380,370,370,5615000,"2011-02-07","BLTA"
360,375,360,360,7052000,"2011-02-08","BLTA"
365,370,355,365,14869000,"2011-02-09","BLTA"
365,365,355,365,8620500,"2011-02-10","BLTA"
355,365,355,355,7226000,"2011-02-11","BLTA"
365,365,355,365,12551500,"2011-02-14","BLTA"
350,365,350,350,20792000,"2011-02-16","BLTA"
355,355,350,355,10134500,"2011-02-17","BLTA"
345,355,345,345,21072500,"2011-02-18","BLTA"
345,350,340,345,31464500,"2011-02-21","BLTA"
340,350,335,340,9066000,"2011-02-22","BLTA"
345,345,335,345,11739000,"2011-02-23","BLTA"
345,345,340,345,12554000,"2011-02-24","BLTA"
350,350,340,350,9129000,"2011-02-25","BLTA"
350,350,345,350,4480000,"2011-02-28","BLTA"
350,355,345,350,7198000,"2011-03-01","BLTA"
345,350,345,345,7277500,"2011-03-02","BLTA"
345,350,340,345,2776500,"2011-03-03","BLTA"
340,345,340,340,11080500,"2011-03-04","BLTA"
345,350,340,345,7779500,"2011-03-07","BLTA"
355,355,345,355,16357000,"2011-03-08","BLTA"
365,365,350,365,45215500,"2011-03-09","BLTA"
360,370,355,360,19021500,"2011-03-10","BLTA"
355,355,345,355,30300500,"2011-03-11","BLTA"
350,350,340,350,83866000,"2011-03-14","BLTA"
355,355,340,355,80951000,"2011-03-15","BLTA"
360,360,350,360,37010500,"2011-03-16","BLTA"
360,360,350,360,24646500,"2011-03-17","BLTA"
360,360,355,360,28534500,"2011-03-18","BLTA"
360,360,350,360,13382000,"2011-03-21","BLTA"
355,355,350,355,4189500,"2011-03-22","BLTA"
355,355,355,355,0,"2011-03-23","BLTA"
360,360,345,360,33716500,"2011-03-24","BLTA"
375,375,350,375,90073000,"2011-03-25","BLTA"
375,380,365,375,27358500,"2011-03-28","BLTA"
370,380,365,370,16352000,"2011-03-29","BLTA"
370,380,365,370,12391000,"2011-03-30","BLTA"
370,370,355,370,54103500,"2011-03-31","BLTA"
370,370,360,370,17161000,"2011-04-01","BLTA"
375,375,360,375,11395500,"2011-04-04","BLTA"
370,375,365,370,16384500,"2011-04-05","BLTA"
370,375,365,370,10017500,"2011-04-06","BLTA"
370,375,365,370,20724500,"2011-04-07","BLTA"
370,375,365,370,8540000,"2011-04-08","BLTA"
370,375,365,370,32000500,"2011-04-11","BLTA"
370,370,360,370,11730500,"2011-04-12","BLTA"
370,370,365,370,40983000,"2011-04-13","BLTA"
370,370,365,370,25290000,"2011-04-14","BLTA"
370,370,365,370,28967000,"2011-04-15","BLTA"
375,375,365,375,51442000,"2011-04-18","BLTA"
385,385,370,385,68985500,"2011-04-19","BLTA"
385,390,380,385,41957500,"2011-04-20","BLTA"
380,385,375,380,8279500,"2011-04-21","BLTA"
380,380,375,380,8673000,"2011-04-25","BLTA"
390,390,370,390,37871500,"2011-04-26","BLTA"
385,390,380,385,23205000,"2011-04-27","BLTA"
385,390,380,385,21482000,"2011-04-28","BLTA"
390,390,380,390,24239000,"2011-04-29","BLTA"
390,390,385,390,10759500,"2011-05-02","BLTA"
395,400,385,395,53223000,"2011-05-03","BLTA"
395,395,385,395,18169000,"2011-05-04","BLTA"
420,425,390,420,211637000,"2011-05-05","BLTA"
415,425,410,415,38170000,"2011-05-06","BLTA"
420,420,405,420,44209000,"2011-05-09","BLTA"
430,435,410,430,99484000,"2011-05-10","BLTA"
425,430,420,425,36359000,"2011-05-11","BLTA"
420,425,415,420,21203000,"2011-05-12","BLTA"
420,420,415,420,13547500,"2011-05-13","BLTA"
415,420,405,415,22892500,"2011-05-16","BLTA"
410,410,400,410,28676000,"2011-05-18","BLTA"
405,410,400,405,15875000,"2011-05-19","BLTA"
420,420,395,420,83115500,"2011-05-20","BLTA"
380,420,375,380,103375500,"2011-05-23","BLTA"
380,385,375,380,13767500,"2011-05-24","BLTA"
370,380,365,370,20176000,"2011-05-25","BLTA"
370,375,365,370,15309000,"2011-05-26","BLTA"
375,375,365,375,13481000,"2011-05-27","BLTA"
370,375,365,370,20550000,"2011-05-30","BLTA"
365,370,360,365,17959500,"2011-05-31","BLTA"
365,365,355,365,23723500,"2011-06-01","BLTA"
360,365,355,360,7105500,"2011-06-03","BLTA"
360,360,350,360,9619500,"2011-06-06","BLTA"
355,360,350,355,12057000,"2011-06-07","BLTA"
350,355,345,350,16095500,"2011-06-08","BLTA"
340,350,330,340,101588000,"2011-06-09","BLTA"
340,345,335,340,17505000,"2011-06-10","BLTA"
335,340,325,335,8411500,"2011-06-13","BLTA"
335,335,325,335,6170500,"2011-06-14","BLTA"
340,340,330,340,7614000,"2011-06-15","BLTA"
315,325,305,315,58404500,"2011-06-16","BLTA"
310,315,300,310,22795500,"2011-06-17","BLTA"
310,315,305,310,7391500,"2011-06-20","BLTA"
315,315,305,315,15346000,"2011-06-21","BLTA"
315,320,310,315,12683500,"2011-06-22","BLTA"
310,315,305,310,9232500,"2011-06-23","BLTA"
315,315,305,315,11603500,"2011-06-24","BLTA"
305,310,300,305,17596000,"2011-06-27","BLTA"
300,305,290,300,15835500,"2011-06-28","BLTA"
305,305,300,305,28735000,"2011-06-30","BLTA"
310,310,300,310,14347000,"2011-07-01","BLTA"
310,310,310,310,0,"2011-07-04","BLTA"
300,310,295,300,41487500,"2011-07-05","BLTA"
300,305,295,300,67719500,"2011-07-06","BLTA"
300,305,295,300,25866000,"2011-07-07","BLTA"
300,300,295,300,6789000,"2011-07-08","BLTA"
290,300,285,290,26484000,"2011-07-11","BLTA"
280,290,275,280,31810000,"2011-07-12","BLTA"
280,285,275,280,26162500,"2011-07-13","BLTA"
290,295,275,290,32400500,"2011-07-14","BLTA"
280,295,275,280,112034500,"2011-07-15","BLTA"
280,285,275,280,34071000,"2011-07-18","BLTA"
280,285,275,280,58480000,"2011-07-19","BLTA"
280,280,270,280,89884500,"2011-07-20","BLTA"
275,280,270,275,24874000,"2011-07-21","BLTA"
290,290,270,290,87760000,"2011-07-22","BLTA"
285,290,280,285,30125500,"2011-07-25","BLTA"
300,300,280,300,107395500,"2011-07-26","BLTA"
310,315,295,310,124771000,"2011-07-27","BLTA"
310,315,300,310,43875000,"2011-07-28","BLTA"
295,310,285,295,37503500,"2011-07-29","BLTA"
295,300,290,295,35429000,"2011-08-01","BLTA"
295,295,285,295,22853000,"2011-08-02","BLTA"
290,290,285,290,25328500,"2011-08-03","BLTA"
285,290,275,285,28705000,"2011-08-04","BLTA"
260,275,255,260,51827000,"2011-08-05","BLTA"
255,260,235,255,49790500,"2011-08-08","BLTA"
245,255,225,245,27083500,"2011-08-09","BLTA"
260,265,250,260,23162500,"2011-08-10","BLTA"
260,265,240,260,31052000,"2011-08-11","BLTA"
265,270,255,265,20432500,"2011-08-12","BLTA"
275,280,260,275,50160500,"2011-08-15","BLTA"
270,280,260,270,26986000,"2011-08-16","BLTA"
265,275,265,265,12891500,"2011-08-18","BLTA"
250,265,250,250,26550500,"2011-08-19","BLTA"
245,250,240,245,26248500,"2011-08-22","BLTA"
250,255,245,250,26272000,"2011-08-23","BLTA"
240,255,240,240,27921000,"2011-08-24","BLTA"
250,250,245,250,23145500,"2011-08-25","BLTA"
250,250,240,250,6762500,"2011-08-26","BLTA"
240,250,240,240,4307500,"2011-09-05","BLTA"
245,255,240,245,23515000,"2011-09-06","BLTA"
255,255,240,255,24091500,"2011-09-07","BLTA"
245,255,245,245,8587500,"2011-09-08","BLTA"
255,265,250,255,42690000,"2011-09-09","BLTA"
245,255,245,245,13751500,"2011-09-12","BLTA"
245,255,245,245,5241000,"2011-09-13","BLTA"
245,250,240,245,15042500,"2011-09-14","BLTA"
250,250,240,250,9404500,"2011-09-15","BLTA"
240,250,240,240,7093500,"2011-09-16","BLTA"
235,250,235,235,12517500,"2011-09-19","BLTA"
240,245,230,240,10235500,"2011-09-20","BLTA"
235,245,235,235,13199500,"2011-09-21","BLTA"
210,230,200,210,49241500,"2011-09-22","BLTA"
205,215,198,205,40962500,"2011-09-23","BLTA"
194,210,187,194,42065000,"2011-09-26","BLTA"
205,210,196,205,34504000,"2011-09-27","BLTA"
200,210,200,200,17879000,"2011-09-28","BLTA"
200,205,195,200,14436500,"2011-09-29","BLTA"
205,205,199,205,4962000,"2011-09-30","BLTA"
187,198,186,187,24469000,"2011-10-03","BLTA"
177,187,175,177,16120000,"2011-10-04","BLTA"
172,180,171,172,17554500,"2011-10-05","BLTA"
178,179,174,178,12194000,"2011-10-06","BLTA"
179,189,177,179,29696000,"2011-10-07","BLTA"
178,181,176,178,6413000,"2011-10-10","BLTA"
180,184,179,180,25048000,"2011-10-11","BLTA"
187,191,180,187,34377500,"2011-10-12","BLTA"
190,197,182,190,40896000,"2011-10-13","BLTA"
194,194,190,194,12230500,"2011-10-14","BLTA"
205,205,194,205,69734500,"2011-10-17","BLTA"
184,198,184,184,59359000,"2011-10-18","BLTA"
187,192,186,187,22793500,"2011-10-19","BLTA"
182,187,180,182,16818500,"2011-10-20","BLTA"
184,184,182,184,7748000,"2011-10-21","BLTA"
188,190,187,188,28364500,"2011-10-24","BLTA"
186,189,185,186,5734000,"2011-10-25","BLTA"
185,186,183,185,8111500,"2011-10-26","BLTA"
195,196,185,195,45263000,"2011-10-27","BLTA"
196,200,195,196,30941500,"2011-10-28","BLTA"
192,198,190,192,10456500,"2011-10-31","BLTA"
184,191,184,184,12751000,"2011-11-01","BLTA"
188,188,180,188,9691000,"2011-11-02","BLTA"
185,189,184,185,8758000,"2011-11-03","BLTA"
187,189,185,187,10206000,"2011-11-04","BLTA"
185,188,184,185,9479500,"2011-11-07","BLTA"
185,186,184,185,4352000,"2011-11-08","BLTA"
185,187,184,185,9744500,"2011-11-09","BLTA"
180,182,179,180,13581000,"2011-11-10","BLTA"
180,180,179,180,5214000,"2011-11-11","BLTA"
181,182,180,181,10172500,"2011-11-14","BLTA"
180,181,179,180,4182000,"2011-11-15","BLTA"
191,210,181,191,430568500,"2011-11-16","BLTA"
188,194,186,188,160473500,"2011-11-17","BLTA"
185,189,184,185,63698000,"2011-11-18","BLTA"
179,187,178,179,54809500,"2011-11-21","BLTA"
181,182,178,181,20797500,"2011-11-22","BLTA"
180,181,177,180,22534500,"2011-11-23","BLTA"
181,183,179,181,20977000,"2011-11-24","BLTA"
178,180,177,178,22078500,"2011-11-25","BLTA"
179,181,178,179,9691500,"2011-11-28","BLTA"
180,184,179,180,29529000,"2011-11-29","BLTA"
181,183,179,181,16351000,"2011-11-30","BLTA"
181,181,181,181,0,"2011-12-01","BLTA"
190,197,183,190,178541000,"2011-12-02","BLTA"
194,195,190,194,56222500,"2011-12-05","BLTA"
188,194,186,188,62940500,"2011-12-06","BLTA"
192,194,188,192,72296500,"2011-12-07","BLTA"
191,193,189,191,32511000,"2011-12-08","BLTA"
190,190,188,190,17406000,"2011-12-09","BLTA"
189,192,189,189,24499500,"2011-12-12","BLTA"
190,191,189,190,18084500,"2011-12-13","BLTA"
191,194,189,191,35546500,"2011-12-14","BLTA"
191,191,189,191,12385000,"2011-12-15","BLTA"
192,194,191,192,16354500,"2011-12-16","BLTA"
192,192,192,192,0,"2011-12-19","BLTA"
190,191,188,190,13520500,"2011-12-20","BLTA"
193,197,189,193,70984000,"2011-12-21","BLTA"
191,194,190,191,27659500,"2011-12-22","BLTA"
189,192,188,189,17951500,"2011-12-23","BLTA"
190,191,189,190,8950000,"2011-12-27","BLTA"
190,196,190,190,43715000,"2011-12-28","BLTA"
192,193,190,192,7643000,"2011-12-29","BLTA"
189,193,189,189,20697500,"2011-12-30","BLTA"
191,191,189,191,5176500,"2012-01-02","BLTA"
192,195,190,192,35961500,"2012-01-03","BLTA"
192,195,192,192,30351000,"2012-01-04","BLTA"
192,194,192,192,13990000,"2012-01-05","BLTA"
191,193,191,191,3265500,"2012-01-06","BLTA"
192,192,190,192,6063500,"2012-01-09","BLTA"
192,192,190,192,6994500,"2012-01-10","BLTA"
192,193,191,192,24414500,"2012-01-11","BLTA"
190,192,190,190,16572500,"2012-01-12","BLTA"
190,190,190,190,0,"2012-01-13","BLTA"
193,194,191,193,5931500,"2012-01-16","BLTA"
198,200,192,198,72582500,"2012-01-17","BLTA"
205,205,198,205,43644500,"2012-01-18","BLTA"
198,205,197,198,44996000,"2012-01-19","BLTA"
196,200,195,196,11616500,"2012-01-20","BLTA"
196,198,195,196,10485500,"2012-01-24","BLTA"
196,196,196,196,10485500,"2012-01-25","BLTA"
196,196,196,196,10485500,"2012-01-26","BLTA"
196,196,196,196,10485500,"2012-01-27","BLTA"
196,196,196,196,10485500,"2012-01-30","BLTA"
196,196,196,196,10485500,"2012-01-31","BLTA"
196,196,196,196,10485500,"2012-02-01","BLTA"
196,196,196,196,10485500,"2012-02-02","BLTA"
196,196,196,196,10485500,"2012-02-03","BLTA"
196,196,196,196,10485500,"2012-02-06","BLTA"
196,196,196,196,10485500,"2012-02-07","BLTA"
196,196,196,196,10485500,"2012-02-08","BLTA"
196,196,196,196,10485500,"2012-02-09","BLTA"
196,196,196,196,10485500,"2012-02-10","BLTA"
196,196,196,196,10485500,"2012-02-13","BLTA"
196,196,196,196,10485500,"2012-02-14","BLTA"
196,196,196,196,10485500,"2012-02-15","BLTA"
196,196,196,196,10485500,"2012-02-16","BLTA"
196,196,196,196,10485500,"2012-02-17","BLTA"
196,196,196,196,10485500,"2012-02-20","BLTA"
196,196,196,196,10485500,"2012-02-21","BLTA"
196,196,196,196,10485500,"2012-02-22","BLTA"
196,196,196,196,10485500,"2012-02-23","BLTA"
196,196,196,196,10485500,"2012-02-24","BLTA"
196,196,196,196,10485500,"2012-02-27","BLTA"
196,196,196,196,10485500,"2012-02-28","BLTA"
196,196,196,196,10485500,"2012-02-29","BLTA"
196,196,196,196,10485500,"2012-03-01","BLTA"
196,196,196,196,10485500,"2012-03-02","BLTA"
196,196,196,196,10485500,"2012-03-05","BLTA"
196,196,196,196,0,"2012-03-06","BLTA"
196,196,196,196,0,"2012-03-07","BLTA"
196,196,196,196,10485500,"2012-03-08","BLTA"
196,196,196,196,0,"2012-03-09","BLTA"
196,196,196,196,10485500,"2012-03-12","BLTA"
196,196,196,196,10485500,"2012-03-13","BLTA"
196,196,196,196,10485500,"2012-03-14","BLTA"
196,196,196,196,10485500,"2012-03-15","BLTA"
196,196,196,196,10485500,"2012-03-16","BLTA"
196,196,196,196,10485500,"2012-03-19","BLTA"
196,196,196,196,10485500,"2012-03-20","BLTA"
196,196,196,196,10485500,"2012-03-21","BLTA"
196,196,196,196,10485500,"2012-03-22","BLTA"
196,196,196,196,10485500,"2012-03-26","BLTA"
196,196,196,196,10485500,"2012-03-27","BLTA"
196,196,196,196,10485500,"2012-03-28","BLTA"
196,196,196,196,10485500,"2012-03-29","BLTA"
196,196,196,196,10485500,"2012-03-30","BLTA"
196,196,196,196,10485500,"2012-04-02","BLTA"
196,196,196,196,0,"2012-04-03","BLTA"
196,196,196,196,10485500,"2012-04-04","BLTA"
196,196,196,196,10485500,"2012-04-05","BLTA"
196,196,196,196,10485500,"2012-04-09","BLTA"
196,196,196,196,10485500,"2012-04-10","BLTA"
196,196,196,196,10485500,"2012-04-11","BLTA"
196,196,196,196,10485500,"2012-04-12","BLTA"
196,196,196,196,10485500,"2012-04-13","BLTA"
196,196,196,196,10485500,"2012-04-16","BLTA"
196,196,196,196,10485500,"2012-04-17","BLTA"
196,196,196,196,10485500,"2012-04-18","BLTA"
196,196,196,196,10485500,"2012-04-19","BLTA"
196,196,196,196,10485500,"2012-04-20","BLTA"
196,196,196,196,10485500,"2012-04-23","BLTA"
196,196,196,196,10485500,"2012-04-24","BLTA"
196,196,196,196,10485500,"2012-04-25","BLTA"
196,196,196,196,10485500,"2012-04-26","BLTA"
196,196,196,196,10485500,"2012-04-27","BLTA"
196,196,196,196,10485500,"2012-04-30","BLTA"
196,196,196,196,10485500,"2012-05-01","BLTA"
196,196,196,196,10485500,"2012-05-02","BLTA"
196,196,196,196,10485500,"2012-05-03","BLTA"
196,196,196,196,10485500,"2012-05-04","BLTA"
196,196,196,196,10485500,"2012-05-07","BLTA"
196,196,196,196,10485500,"2012-05-08","BLTA"
196,196,196,196,10485500,"2012-05-09","BLTA"
196,196,196,196,10485500,"2012-05-10","BLTA"
196,196,196,196,10485500,"2012-05-11","BLTA"
196,196,196,196,10485500,"2012-05-14","BLTA"
196,196,196,196,10485500,"2012-05-15","BLTA"
196,196,196,196,10485500,"2012-05-16","BLTA"
196,196,196,196,10485500,"2012-05-21","BLTA"
196,196,196,196,10485500,"2012-05-22","BLTA"
196,196,196,196,10485500,"2012-05-23","BLTA"
196,196,196,196,10485500,"2012-05-24","BLTA"
196,196,196,196,10485500,"2012-05-25","BLTA"
196,196,196,196,10485500,"2012-05-28","BLTA"
196,196,196,196,10485500,"2012-05-29","BLTA"
196,196,196,196,10485500,"2012-05-30","BLTA"
196,196,196,196,10485500,"2012-05-31","BLTA"
196,196,196,196,10485500,"2012-06-01","BLTA"
196,196,196,196,10485500,"2012-06-04","BLTA"
196,196,196,196,10485500,"2012-06-05","BLTA"
196,196,196,196,10485500,"2012-06-06","BLTA"
196,196,196,196,10485500,"2012-06-07","BLTA"
196,196,196,196,10485500,"2012-06-08","BLTA"
196,196,196,196,10485500,"2012-06-11","BLTA"
196,196,196,196,10485500,"2012-06-12","BLTA"
196,196,196,196,10485500,"2012-06-13","BLTA"
196,196,196,196,10485500,"2012-06-14","BLTA"
196,196,196,196,10485500,"2012-06-15","BLTA"
196,196,196,196,10485500,"2012-06-18","BLTA"
196,196,196,196,10485500,"2012-06-19","BLTA"
196,196,196,196,10485500,"2012-06-20","BLTA"
196,196,196,196,10485500,"2012-06-21","BLTA"
196,196,196,196,10485500,"2012-06-22","BLTA"
196,196,196,196,10485500,"2012-06-25","BLTA"
196,196,196,196,10485500,"2012-06-26","BLTA"
196,196,196,196,10485500,"2012-06-27","BLTA"
196,196,196,196,10485500,"2012-06-28","BLTA"
196,196,196,196,10485500,"2012-06-29","BLTA"
196,196,196,196,10485500,"2012-07-02","BLTA"
196,196,196,196,10485500,"2012-07-03","BLTA"
196,196,196,196,10485500,"2012-07-04","BLTA"
196,196,196,196,10485500,"2012-07-05","BLTA"
196,196,196,196,10485500,"2012-07-06","BLTA"
196,196,196,196,10485500,"2012-07-09","BLTA"
196,196,196,196,10485500,"2012-07-10","BLTA"
196,196,196,196,10485500,"2012-07-11","BLTA"
196,196,196,196,10485500,"2012-07-12","BLTA"
196,196,196,196,10485500,"2012-07-13","BLTA"
196,196,196,196,10485500,"2012-07-16","BLTA"
196,196,196,196,10485500,"2012-07-17","BLTA"
196,196,196,196,10485500,"2012-07-18","BLTA"
196,196,196,196,10485500,"2012-07-19","BLTA"
196,196,196,196,10485500,"2012-07-20","BLTA"
196,196,196,196,10485500,"2012-07-23","BLTA"
196,196,196,196,10485500,"2012-07-24","BLTA"
196,196,196,196,10485500,"2012-07-25","BLTA"
196,196,196,196,10485500,"2012-07-26","BLTA"
196,196,196,196,10485500,"2012-07-27","BLTA"
196,196,196,196,10485500,"2012-07-30","BLTA"
196,196,196,196,10485500,"2012-07-31","BLTA"
196,196,196,196,10485500,"2012-08-01","BLTA"
196,196,196,196,10485500,"2012-08-02","BLTA"
196,196,196,196,10485500,"2012-08-03","BLTA"
196,196,196,196,10485500,"2012-08-06","BLTA"
196,196,196,196,10485500,"2012-08-07","BLTA"
196,196,196,196,10485500,"2012-08-08","BLTA"
196,196,196,196,10485500,"2012-08-09","BLTA"
196,196,196,196,10485500,"2012-08-10","BLTA"
196,196,196,196,10485500,"2012-08-13","BLTA"
196,196,196,196,10485500,"2012-08-14","BLTA"
196,196,196,196,10485500,"2012-08-15","BLTA"
196,196,196,196,10485500,"2012-08-16","BLTA"
196,196,196,196,10485500,"2012-08-23","BLTA"
196,196,196,196,10485500,"2012-08-24","BLTA"
196,196,196,196,10485500,"2012-08-27","BLTA"
196,196,196,196,10485500,"2012-08-28","BLTA"
196,196,196,196,10485500,"2012-08-29","BLTA"
196,196,196,196,10485500,"2012-08-30","BLTA"
196,196,196,196,10485500,"2012-08-31","BLTA"
196,196,196,196,10485500,"2012-09-03","BLTA"
196,196,196,196,10485500,"2012-09-04","BLTA"
196,196,196,196,10485500,"2012-09-05","BLTA"
196,196,196,196,10485500,"2012-09-06","BLTA"
196,196,196,196,10485500,"2012-09-07","BLTA"
196,196,196,196,10485500,"2012-09-10","BLTA"
196,196,196,196,10485500,"2012-09-11","BLTA"
196,196,196,196,10485500,"2012-09-12","BLTA"
196,196,196,196,10485500,"2012-09-13","BLTA"
196,196,196,196,10485500,"2012-09-14","BLTA"
196,196,196,196,10485500,"2012-09-17","BLTA"
196,196,196,196,10485500,"2012-09-18","BLTA"
196,196,196,196,10485500,"2012-09-19","BLTA"
196,196,196,196,10485500,"2012-09-20","BLTA"
196,196,196,196,10485500,"2012-09-21","BLTA"
196,196,196,196,10485500,"2012-09-24","BLTA"
196,196,196,196,10485500,"2012-09-25","BLTA"
196,196,196,196,10485500,"2012-09-26","BLTA"
196,196,196,196,10485500,"2012-09-27","BLTA"
196,196,196,196,10485500,"2012-09-28","BLTA"
196,196,196,196,10485500,"2012-10-01","BLTA"
196,196,196,196,10485500,"2012-10-02","BLTA"
196,196,196,196,10485500,"2012-10-03","BLTA"
196,196,196,196,10485500,"2012-10-04","BLTA"
196,196,196,196,10485500,"2012-10-05","BLTA"
196,196,196,196,10485500,"2012-10-08","BLTA"
196,196,196,196,10485500,"2012-10-09","BLTA"
196,196,196,196,10485500,"2012-10-10","BLTA"
196,196,196,196,10485500,"2012-10-11","BLTA"
196,196,196,196,10485500,"2012-10-12","BLTA"
196,196,196,196,10485500,"2012-10-15","BLTA"
196,196,196,196,10485500,"2012-10-16","BLTA"
196,196,196,196,10485500,"2012-10-17","BLTA"
196,196,196,196,10485500,"2012-10-18","BLTA"
196,196,196,196,10485500,"2012-10-19","BLTA"
196,196,196,196,10485500,"2012-10-22","BLTA"
196,196,196,196,10485500,"2012-10-23","BLTA"
196,196,196,196,10485500,"2012-10-24","BLTA"
196,196,196,196,10485500,"2012-10-25","BLTA"
196,196,196,196,10485500,"2012-10-29","BLTA"
196,196,196,196,10485500,"2012-10-30","BLTA"
196,196,196,196,10485500,"2012-10-31","BLTA"
196,196,196,196,10485500,"2012-11-01","BLTA"
196,196,196,196,10485500,"2012-11-02","BLTA"
196,196,196,196,10485500,"2012-11-05","BLTA"
196,196,196,196,10485500,"2012-11-06","BLTA"
196,196,196,196,10485500,"2012-11-07","BLTA"
196,196,196,196,10485500,"2012-11-08","BLTA"
196,196,196,196,10485500,"2012-11-09","BLTA"
196,196,196,196,10485500,"2012-11-12","BLTA"
196,196,196,196,10485500,"2012-11-13","BLTA"
196,196,196,196,10485500,"2012-11-14","BLTA"
196,196,196,196,10485500,"2012-11-19","BLTA"
196,196,196,196,10485500,"2012-11-20","BLTA"
196,196,196,196,10485500,"2012-11-21","BLTA"
196,196,196,196,10485500,"2012-11-22","BLTA"
196,196,196,196,10485500,"2012-11-23","BLTA"
196,196,196,196,10485500,"2012-11-26","BLTA"
196,196,196,196,10485500,"2012-11-27","BLTA"
196,196,196,196,10485500,"2012-11-28","BLTA"
196,196,196,196,10485500,"2012-11-29","BLTA"
196,196,196,196,10485500,"2012-11-30","BLTA"
196,196,196,196,10485500,"2012-12-03","BLTA"
196,196,196,196,10485500,"2012-12-04","BLTA"
196,196,196,196,10485500,"2012-12-05","BLTA"
196,196,196,196,10485500,"2012-12-06","BLTA"
196,196,196,196,10485500,"2012-12-07","BLTA"
196,196,196,196,0,"2012-12-10","BLTA"
196,196,196,196,0,"2012-12-11","BLTA"
196,196,196,196,0,"2012-12-12","BLTA"
196,196,196,196,10485500,"2012-12-13","BLTA"
196,196,196,196,0,"2012-12-14","BLTA"
196,196,196,196,10485500,"2012-12-17","BLTA"
196,196,196,196,0,"2012-12-18","BLTA"
196,196,196,196,10485500,"2012-12-19","BLTA"
196,196,196,196,10485500,"2012-12-20","BLTA"
196,196,196,196,10485500,"2012-12-21","BLTA"
196,196,196,196,0,"2012-12-26","BLTA"
196,196,196,196,10485500,"2012-12-27","BLTA"
196,196,196,196,0,"2012-12-28","BLTA"
196,196,196,196,10485500,"2013-01-02","BLTA"
196,196,196,196,10485500,"2013-01-03","BLTA"
196,196,196,196,0,"2013-01-04","BLTA"
196,196,196,196,10485500,"2013-01-07","BLTA"
196,196,196,196,10485500,"2013-01-08","BLTA"
196,196,196,196,10485500,"2013-01-09","BLTA"
196,196,196,196,10485500,"2013-01-10","BLTA"
196,196,196,196,10485500,"2013-01-11","BLTA"
196,196,196,196,10485500,"2013-01-14","BLTA"
196,196,196,196,10485500,"2013-01-15","BLTA"
196,196,196,196,10485500,"2013-01-16","BLTA"
196,196,196,196,10485500,"2013-01-17","BLTA"
196,196,196,196,10485500,"2013-01-18","BLTA"
196,196,196,196,10485500,"2013-01-21","BLTA"
196,196,196,196,10485500,"2013-01-22","BLTA"
196,196,196,196,10485500,"2013-01-23","BLTA"
196,196,196,196,10485500,"2013-01-25","BLTA"
196,196,196,196,10485500,"2013-01-28","BLTA"
196,196,196,196,10485500,"2013-01-29","BLTA"
196,196,196,196,10485500,"2013-01-30","BLTA"
196,196,196,196,10485500,"2013-01-31","BLTA"
196,196,196,196,10485500,"2013-02-01","BLTA"
196,196,196,196,10485500,"2013-02-04","BLTA"
196,196,196,196,0,"2013-02-05","BLTA"
196,196,196,196,10485500,"2013-02-06","BLTA"
196,196,196,196,10485500,"2013-02-07","BLTA"
196,196,196,196,10485500,"2013-02-08","BLTA"
196,196,196,196,10485500,"2013-02-11","BLTA"
196,196,196,196,10485500,"2013-02-12","BLTA"
196,196,196,196,10485500,"2013-02-13","BLTA"
196,196,196,196,10485500,"2013-02-14","BLTA"
196,196,196,196,10485500,"2013-02-15","BLTA"
196,196,196,196,10485500,"2013-02-18","BLTA"
196,196,196,196,10485500,"2013-02-19","BLTA"
196,196,196,196,10485500,"2013-02-20","BLTA"
196,196,196,196,10485500,"2013-02-21","BLTA"
196,196,196,196,0,"2013-02-22","BLTA"
196,196,196,196,10485500,"2013-02-25","BLTA"
196,196,196,196,10485500,"2013-02-26","BLTA"
196,196,196,196,10485500,"2013-02-27","BLTA"
196,196,196,196,10485500,"2013-02-28","BLTA"
196,196,196,196,10485500,"2013-03-01","BLTA"
196,196,196,196,0,"2013-03-04","BLTA"
196,196,196,196,10485500,"2013-03-05","BLTA"
196,196,196,196,10485500,"2013-03-06","BLTA"
196,196,196,196,10485500,"2013-03-07","BLTA"
196,196,196,196,10485500,"2013-03-08","BLTA"
196,196,196,196,10485500,"2013-03-11","BLTA"
196,196,196,196,10485500,"2013-03-13","BLTA"
196,196,196,196,10485500,"2013-03-14","BLTA"
196,196,196,196,10485500,"2013-03-15","BLTA"
196,196,196,196,10485500,"2013-03-18","BLTA"
196,196,196,196,10485500,"2013-03-19","BLTA"
196,196,196,196,10485500,"2013-03-20","BLTA"
196,196,196,196,863000,"2013-03-21","BLTA"
196,196,196,196,863000,"2013-03-22","BLTA"
196,196,196,196,863000,"2013-03-25","BLTA"
196,196,196,196,863000,"2013-03-26","BLTA"
196,196,196,196,863000,"2013-03-27","BLTA"
196,196,196,196,863000,"2013-03-28","BLTA"
196,196,196,196,863000,"2013-04-01","BLTA"
196,196,196,196,863000,"2013-04-02","BLTA"
196,196,196,196,863000,"2013-04-03","BLTA"
196,196,196,196,863000,"2013-04-04","BLTA"
196,196,196,196,863000,"2013-04-05","BLTA"
196,196,196,196,863000,"2013-04-08","BLTA"
196,196,196,196,863000,"2013-04-09","BLTA"
196,196,196,196,863000,"2013-04-10","BLTA"
196,196,196,196,863000,"2013-04-11","BLTA"
196,196,196,196,863000,"2013-04-12","BLTA"
196,196,196,196,863000,"2013-04-15","BLTA"
196,196,196,196,863000,"2013-04-16","BLTA"
196,196,196,196,863000,"2013-04-17","BLTA"
196,196,196,196,863000,"2013-04-18","BLTA"
196,196,196,196,863000,"2013-04-19","BLTA"
196,196,196,196,863000,"2013-04-22","BLTA"
196,196,196,196,0,"2013-04-23","BLTA"
196,196,196,196,863000,"2013-04-24","BLTA"
196,196,196,196,863000,"2013-04-25","BLTA"
196,196,196,196,863000,"2013-04-26","BLTA"
196,196,196,196,863000,"2013-04-29","BLTA"
196,196,196,196,863000,"2013-04-30","BLTA"
196,196,196,196,863000,"2013-05-01","BLTA"
196,196,196,196,863000,"2013-05-02","BLTA"
196,196,196,196,863000,"2013-05-03","BLTA"
196,196,196,196,863000,"2013-05-06","BLTA"
196,196,196,196,863000,"2013-05-07","BLTA"
196,196,196,196,863000,"2013-05-08","BLTA"
196,196,196,196,863000,"2013-05-10","BLTA"
196,196,196,196,863000,"2013-05-13","BLTA"
196,196,196,196,863000,"2013-05-14","BLTA"
196,196,196,196,863000,"2013-05-15","BLTA"
196,196,196,196,863000,"2013-05-16","BLTA"
196,196,196,196,863000,"2013-05-17","BLTA"
196,196,196,196,863000,"2013-05-20","BLTA"
196,196,196,196,863000,"2013-05-21","BLTA"
196,196,196,196,863000,"2013-05-22","BLTA"
196,196,196,196,863000,"2013-05-23","BLTA"
196,196,196,196,863000,"2013-05-24","BLTA"
196,196,196,196,863000,"2013-05-27","BLTA"
196,196,196,196,863000,"2013-05-28","BLTA"
196,196,196,196,863000,"2013-05-29","BLTA"
196,196,196,196,863000,"2013-05-30","BLTA"
196,196,196,196,863000,"2013-05-31","BLTA"
196,196,196,196,863000,"2013-06-03","BLTA"
196,196,196,196,863000,"2013-06-04","BLTA"
196,196,196,196,863000,"2013-06-05","BLTA"
196,196,196,196,863000,"2013-06-07","BLTA"
196,196,196,196,863000,"2013-06-10","BLTA"
196,196,196,196,863000,"2013-06-11","BLTA"
196,196,196,196,863000,"2013-06-12","BLTA"
196,196,196,196,863000,"2013-06-13","BLTA"
196,196,196,196,863000,"2013-06-14","BLTA"
196,196,196,196,863000,"2013-06-17","BLTA"
196,196,196,196,863000,"2013-06-18","BLTA"
196,196,196,196,863000,"2013-06-19","BLTA"
196,196,196,196,863000,"2013-06-20","BLTA"
196,196,196,196,863000,"2013-06-21","BLTA"
196,196,196,196,863000,"2013-06-24","BLTA"
196,196,196,196,863000,"2013-06-25","BLTA"
196,196,196,196,863000,"2013-06-26","BLTA"
196,196,196,196,863000,"2013-06-27","BLTA"
196,196,196,196,863000,"2013-06-28","BLTA"
196,196,196,196,863000,"2013-07-01","BLTA"
196,196,196,196,0,"2013-07-02","BLTA"
196,196,196,196,0,"2013-07-03","BLTA"
196,196,196,196,0,"2013-07-04","BLTA"
196,196,196,196,0,"2013-07-05","BLTA"
196,196,196,196,0,"2013-07-08","BLTA"
196,196,196,196,0,"2013-07-09","BLTA"
196,196,196,196,0,"2013-07-10","BLTA"
196,196,196,196,0,"2013-07-11","BLTA"
196,196,196,196,0,"2013-07-12","BLTA"
196,196,196,196,0,"2013-07-15","BLTA"
196,196,196,196,0,"2013-07-16","BLTA"
196,196,196,196,0,"2013-07-17","BLTA"
196,196,196,196,0,"2013-07-18","BLTA"
196,196,196,196,0,"2013-07-19","BLTA"
196,196,196,196,0,"2013-07-22","BLTA"
196,196,196,196,0,"2013-07-23","BLTA"
196,196,196,196,0,"2013-07-24","BLTA"
196,196,196,196,0,"2013-07-25","BLTA"
196,196,196,196,0,"2013-07-26","BLTA"
196,196,196,196,0,"2013-07-29","BLTA"
196,196,196,196,0,"2013-07-30","BLTA"
196,196,196,196,0,"2013-07-31","BLTA"
196,196,196,196,0,"2013-08-01","BLTA"
196,196,196,196,0,"2013-08-02","BLTA"
196,196,196,196,0,"2013-08-12","BLTA"
196,196,196,196,0,"2013-08-13","BLTA"
196,196,196,196,0,"2013-08-14","BLTA"
196,196,196,196,0,"2013-08-15","BLTA"
196,196,196,196,0,"2013-08-16","BLTA"
196,196,196,196,0,"2013-08-19","BLTA"
196,196,196,196,0,"2013-08-20","BLTA"
196,196,196,196,0,"2013-08-21","BLTA"
196,196,196,196,0,"2013-08-22","BLTA"
196,196,196,196,0,"2013-08-23","BLTA"
196,196,196,196,0,"2013-08-26","BLTA"
196,196,196,196,0,"2013-08-27","BLTA"
196,196,196,196,0,"2013-08-28","BLTA"
196,196,196,196,0,"2013-08-29","BLTA"
196,196,196,196,0,"2013-08-30","BLTA"
196,196,196,196,0,"2013-09-02","BLTA"
196,196,196,196,0,"2013-09-03","BLTA"
196,196,196,196,0,"2013-09-04","BLTA"
196,196,196,196,0,"2013-09-05","BLTA"
196,196,196,196,0,"2013-09-06","BLTA"
196,196,196,196,0,"2013-09-09","BLTA"
196,196,196,196,0,"2013-09-10","BLTA"
196,196,196,196,0,"2013-09-11","BLTA"
196,196,196,196,0,"2013-09-12","BLTA"
196,196,196,196,0,"2013-09-13","BLTA"
196,196,196,196,0,"2013-09-16","BLTA"
196,196,196,196,0,"2013-09-17","BLTA"
196,196,196,196,0,"2013-09-18","BLTA"
196,196,196,196,0,"2013-09-19","BLTA"
196,196,196,196,0,"2013-09-20","BLTA"
196,196,196,196,0,"2013-09-23","BLTA"
196,196,196,196,0,"2013-09-24","BLTA"
196,196,196,196,0,"2013-09-25","BLTA"
196,196,196,196,0,"2013-09-26","BLTA"
196,196,196,196,0,"2013-09-27","BLTA"
196,196,196,196,0,"2013-09-30","BLTA"
196,196,196,196,0,"2013-10-01","BLTA"
196,196,196,196,0,"2013-10-02","BLTA"
196,196,196,196,0,"2013-10-03","BLTA"
196,196,196,196,0,"2013-10-04","BLTA"
196,196,196,196,0,"2013-10-07","BLTA"
196,196,196,196,0,"2013-10-08","BLTA"
196,196,196,196,0,"2013-10-09","BLTA"
196,196,196,196,0,"2013-10-10","BLTA"
196,196,196,196,0,"2013-10-11","BLTA"
196,196,196,196,0,"2013-10-16","BLTA"
196,196,196,196,0,"2013-10-17","BLTA"
196,196,196,196,0,"2013-10-18","BLTA"
196,196,196,196,0,"2013-10-21","BLTA"
196,196,196,196,0,"2013-10-22","BLTA"
196,196,196,196,0,"2013-10-23","BLTA"
196,196,196,196,0,"2013-10-24","BLTA"
196,196,196,196,0,"2013-10-25","BLTA"
196,196,196,196,0,"2013-10-28","BLTA"
196,196,196,196,0,"2013-10-29","BLTA"
196,196,196,196,0,"2013-10-30","BLTA"
196,196,196,196,0,"2013-10-31","BLTA"
196,196,196,196,0,"2013-11-01","BLTA"
196,196,196,196,0,"2013-11-04","BLTA"
196,196,196,196,0,"2013-11-06","BLTA"
196,196,196,196,0,"2013-11-07","BLTA"
196,196,196,196,0,"2013-11-08","BLTA"
196,196,196,196,0,"2013-11-11","BLTA"
196,196,196,196,0,"2013-11-12","BLTA"
196,196,196,196,0,"2013-11-13","BLTA"
196,196,196,196,0,"2013-11-14","BLTA"
196,196,196,196,0,"2013-11-15","BLTA"
196,196,196,196,0,"2013-11-18","BLTA"
196,196,196,196,0,"2013-11-19","BLTA"
196,196,196,196,0,"2013-11-20","BLTA"
196,196,196,196,0,"2013-11-21","BLTA"
196,196,196,196,0,"2013-11-22","BLTA"
196,196,196,196,0,"2013-11-25","BLTA"
196,196,196,196,0,"2013-11-26","BLTA"
196,196,196,196,0,"2013-11-27","BLTA"
196,196,196,196,0,"2013-11-28","BLTA"
196,196,196,196,0,"2013-11-29","BLTA"
196,196,196,196,0,"2013-12-02","BLTA"
196,196,196,196,0,"2013-12-03","BLTA"
196,196,196,196,0,"2013-12-04","BLTA"
196,196,196,196,0,"2013-12-05","BLTA"
196,196,196,196,0,"2013-12-06","BLTA"
196,196,196,196,0,"2013-12-09","BLTA"
196,196,196,196,0,"2013-12-10","BLTA"
196,196,196,196,0,"2013-12-11","BLTA"
196,196,196,196,0,"2013-12-12","BLTA"
196,196,196,196,0,"2013-12-13","BLTA"
196,196,196,196,0,"2013-12-16","BLTA"
196,196,196,196,0,"2013-12-17","BLTA"
196,196,196,196,0,"2013-12-18","BLTA"
196,196,196,196,0,"2013-12-19","BLTA"
196,196,196,196,0,"2013-12-20","BLTA"
196,196,196,196,0,"2013-12-23","BLTA"
196,196,196,196,0,"2013-12-24","BLTA"
196,196,196,196,0,"2013-12-27","BLTA"
196,196,196,196,0,"2013-12-30","BLTA"
196,196,196,196,0,"2014-01-02","BLTA"
196,196,196,196,0,"2014-01-03","BLTA"
196,196,196,196,0,"2014-01-06","BLTA"
196,196,196,196,0,"2014-01-07","BLTA"
196,196,196,196,0,"2014-01-08","BLTA"
196,196,196,196,0,"2014-01-09","BLTA"
196,196,196,196,0,"2014-01-10","BLTA"
196,196,196,196,0,"2014-01-13","BLTA"
196,196,196,196,0,"2014-01-15","BLTA"
196,196,196,196,0,"2014-01-16","BLTA"
196,196,196,196,0,"2014-01-17","BLTA"
196,196,196,196,0,"2014-01-20","BLTA"
196,196,196,196,0,"2014-01-21","BLTA"
196,196,196,196,0,"2014-01-22","BLTA"
196,196,196,196,0,"2014-01-23","BLTA"
196,196,196,196,0,"2014-01-24","BLTA"
196,196,196,196,0,"2014-01-27","BLTA"
196,196,196,196,0,"2014-01-28","BLTA"
196,196,196,196,0,"2014-01-29","BLTA"
196,196,196,196,0,"2014-01-30","BLTA"
196,196,196,196,0,"2014-02-03","BLTA"
196,196,196,196,0,"2014-02-04","BLTA"
196,196,196,196,0,"2014-02-05","BLTA"
196,196,196,196,0,"2014-02-06","BLTA"
196,196,196,196,0,"2014-02-07","BLTA"
196,196,196,196,0,"2014-02-10","BLTA"
196,196,196,196,0,"2014-02-11","BLTA"
196,196,196,196,0,"2014-02-12","BLTA"
196,196,196,196,0,"2014-02-13","BLTA"
196,196,196,196,0,"2014-02-14","BLTA"
196,196,196,196,0,"2014-02-17","BLTA"
196,196,196,196,0,"2014-02-18","BLTA"
196,196,196,196,0,"2014-02-19","BLTA"
196,196,196,196,0,"2014-02-20","BLTA"
196,196,196,196,0,"2014-02-21","BLTA"
196,196,196,196,0,"2014-02-24","BLTA"
196,196,196,196,0,"2014-02-25","BLTA"
196,196,196,196,0,"2014-02-26","BLTA"
196,196,196,196,0,"2014-02-27","BLTA"
196,196,196,196,0,"2014-02-28","BLTA"
196,196,196,196,0,"2014-03-03","BLTA"
196,196,196,196,0,"2014-03-04","BLTA"
196,196,196,196,0,"2014-03-05","BLTA"
196,196,196,196,0,"2014-03-06","BLTA"
196,196,196,196,0,"2014-03-07","BLTA"
196,196,196,196,0,"2014-03-10","BLTA"
196,196,196,196,0,"2014-03-11","BLTA"
196,196,196,196,0,"2014-03-12","BLTA"
196,196,196,196,0,"2014-03-13","BLTA"
196,196,196,196,0,"2014-03-14","BLTA"
196,196,196,196,0,"2014-03-17","BLTA"
196,196,196,196,0,"2014-03-18","BLTA"
196,196,196,196,0,"2014-03-19","BLTA"
196,196,196,196,0,"2014-03-20","BLTA"
196,196,196,196,0,"2014-03-21","BLTA"
196,196,196,196,0,"2014-03-24","BLTA"
196,196,196,196,0,"2014-03-25","BLTA"
196,196,196,196,0,"2014-03-26","BLTA"
196,196,196,196,0,"2014-03-27","BLTA"
196,196,196,196,0,"2014-03-28","BLTA"
196,196,196,196,0,"2014-04-01","BLTA"
196,196,196,196,0,"2014-04-02","BLTA"
196,196,196,196,0,"2014-04-03","BLTA"
196,196,196,196,0,"2014-04-04","BLTA"
196,196,196,196,0,"2014-04-07","BLTA"
196,196,196,196,0,"2014-04-08","BLTA"
196,196,196,196,0,"2014-04-09","BLTA"
196,196,196,196,0,"2014-04-10","BLTA"
196,196,196,196,0,"2014-04-11","BLTA"
196,196,196,196,0,"2014-04-14","BLTA"
196,196,196,196,0,"2014-04-15","BLTA"
196,196,196,196,0,"2014-04-16","BLTA"
196,196,196,196,0,"2014-04-17","BLTA"
196,196,196,196,0,"2014-04-21","BLTA"
196,196,196,196,0,"2014-04-22","BLTA"
196,196,196,196,0,"2014-04-23","BLTA"
196,196,196,196,0,"2014-04-24","BLTA"
196,196,196,196,0,"2014-04-25","BLTA"
196,196,196,196,0,"2014-04-28","BLTA"
196,196,196,196,0,"2014-04-29","BLTA"
196,196,196,196,0,"2014-04-30","BLTA"
196,196,196,196,0,"2014-05-02","BLTA"
196,196,196,196,0,"2014-05-05","BLTA"
196,196,196,196,0,"2014-05-06","BLTA"
196,196,196,196,0,"2014-05-07","BLTA"
196,196,196,196,0,"2014-05-08","BLTA"
196,196,196,196,0,"2014-05-09","BLTA"
196,196,196,196,0,"2014-05-12","BLTA"
196,196,196,196,0,"2014-05-13","BLTA"
196,196,196,196,0,"2014-05-14","BLTA"
196,196,196,196,0,"2014-05-16","BLTA"
196,196,196,196,0,"2014-05-19","BLTA"
196,196,196,196,0,"2014-05-20","BLTA"
196,196,196,196,0,"2014-05-21","BLTA"
196,196,196,196,0,"2014-05-22","BLTA"
196,196,196,196,0,"2014-05-23","BLTA"
196,196,196,196,0,"2014-05-26","BLTA"
196,196,196,196,0,"2014-05-28","BLTA"
196,196,196,196,0,"2014-05-30","BLTA"
196,196,196,196,0,"2014-06-02","BLTA"
196,196,196,196,0,"2014-06-03","BLTA"
196,196,196,196,0,"2014-06-04","BLTA"
196,196,196,196,0,"2014-06-05","BLTA"
196,196,196,196,0,"2014-06-06","BLTA"
196,196,196,196,0,"2014-06-09","BLTA"
196,196,196,196,0,"2014-06-10","BLTA"
196,196,196,196,0,"2014-06-11","BLTA"
196,196,196,196,0,"2014-06-12","BLTA"
196,196,196,196,0,"2014-06-13","BLTA"
196,196,196,196,0,"2014-06-16","BLTA"
196,196,196,196,0,"2014-06-17","BLTA"
196,196,196,196,0,"2014-06-18","BLTA"
196,196,196,196,0,"2014-06-19","BLTA"
196,196,196,196,0,"2014-06-20","BLTA"
196,196,196,196,0,"2014-06-23","BLTA"
196,196,196,196,0,"2014-06-24","BLTA"
196,196,196,196,0,"2014-06-25","BLTA"
196,196,196,196,0,"2014-06-26","BLTA"
196,196,196,196,0,"2014-06-27","BLTA"
196,196,196,196,0,"2014-06-30","BLTA"
196,196,196,196,0,"2014-07-01","BLTA"
196,196,196,196,0,"2014-07-02","BLTA"
196,196,196,196,0,"2014-07-03","BLTA"
196,196,196,196,0,"2014-07-04","BLTA"
196,196,196,196,0,"2014-07-07","BLTA"
196,196,196,196,0,"2014-07-08","BLTA"
196,196,196,196,0,"2014-07-09","BLTA"
196,196,196,196,0,"2014-07-10","BLTA"
196,196,196,196,0,"2014-07-11","BLTA"
196,196,196,196,0,"2014-07-14","BLTA"
196,196,196,196,0,"2014-07-15","BLTA"
196,196,196,196,0,"2014-07-16","BLTA"
196,196,196,196,0,"2014-07-17","BLTA"
196,196,196,196,0,"2014-07-18","BLTA"
196,196,196,196,0,"2014-07-21","BLTA"
196,196,196,196,0,"2014-07-22","BLTA"
196,196,196,196,0,"2014-07-23","BLTA"
196,196,196,196,0,"2014-07-24","BLTA"
196,196,196,196,0,"2014-07-25","BLTA"
196,196,196,196,0,"2014-08-04","BLTA"
196,196,196,196,0,"2014-08-05","BLTA"
196,196,196,196,0,"2014-08-06","BLTA"
196,196,196,196,0,"2014-08-07","BLTA"
196,196,196,196,0,"2014-08-08","BLTA"
196,196,196,196,0,"2014-08-11","BLTA"
196,196,196,196,0,"2014-08-12","BLTA"
196,196,196,196,0,"2014-08-13","BLTA"
196,196,196,196,0,"2014-08-14","BLTA"
196,196,196,196,0,"2014-08-15","BLTA"
196,196,196,196,0,"2014-08-18","BLTA"
196,196,196,196,0,"2014-08-19","BLTA"
196,196,196,196,0,"2014-08-20","BLTA"
196,196,196,196,0,"2014-08-21","BLTA"
196,196,196,196,0,"2014-08-22","BLTA"
196,196,196,196,0,"2014-08-25","BLTA"
196,196,196,196,0,"2014-08-26","BLTA"
196,196,196,196,0,"2014-08-27","BLTA"
196,196,196,196,0,"2014-08-28","BLTA"
196,196,196,196,0,"2014-08-29","BLTA"
196,196,196,196,0,"2014-09-01","BLTA"
196,196,196,196,0,"2014-09-02","BLTA"
196,196,196,196,0,"2014-09-03","BLTA"
196,196,196,196,0,"2014-09-04","BLTA"
196,196,196,196,0,"2014-09-05","BLTA"
196,196,196,196,0,"2014-09-08","BLTA"
196,196,196,196,0,"2014-09-09","BLTA"
196,196,196,196,0,"2014-09-10","BLTA"
196,196,196,196,0,"2014-09-11","BLTA"
196,196,196,196,0,"2014-09-12","BLTA"
196,196,196,196,0,"2014-09-15","BLTA"
196,196,196,196,0,"2014-09-16","BLTA"
196,196,196,196,0,"2014-09-17","BLTA"
196,196,196,196,0,"2014-09-18","BLTA"
196,196,196,196,0,"2014-09-19","BLTA"
196,196,196,196,0,"2014-09-22","BLTA"
196,196,196,196,0,"2014-09-23","BLTA"
196,196,196,196,0,"2014-09-24","BLTA"
196,196,196,196,0,"2014-09-25","BLTA"
196,196,196,196,0,"2014-09-26","BLTA"
196,196,196,196,0,"2014-09-29","BLTA"
196,196,196,196,0,"2014-09-30","BLTA"
196,196,196,196,0,"2014-10-01","BLTA"
196,196,196,196,0,"2014-10-02","BLTA"
196,196,196,196,0,"2014-10-03","BLTA"
196,196,196,196,0,"2014-10-06","BLTA"
196,196,196,196,0,"2014-10-07","BLTA"
196,196,196,196,0,"2014-10-08","BLTA"
196,196,196,196,0,"2014-10-09","BLTA"
196,196,196,196,0,"2014-10-10","BLTA"
196,196,196,196,0,"2014-10-13","BLTA"
196,196,196,196,0,"2014-10-14","BLTA"
196,196,196,196,0,"2014-10-15","BLTA"
196,196,196,196,0,"2014-10-16","BLTA"
196,196,196,196,0,"2014-10-17","BLTA"
196,196,196,196,0,"2014-10-20","BLTA"
196,196,196,196,0,"2014-10-21","BLTA"
196,196,196,196,0,"2014-10-22","BLTA"
196,196,196,196,0,"2014-10-23","BLTA"
196,196,196,196,0,"2014-10-24","BLTA"
196,196,196,196,0,"2014-10-27","BLTA"
196,196,196,196,0,"2014-10-28","BLTA"
196,196,196,196,0,"2014-10-29","BLTA"
196,196,196,196,0,"2014-10-30","BLTA"
196,196,196,196,0,"2014-10-31","BLTA"
196,196,196,196,0,"2014-11-03","BLTA"
196,196,196,196,0,"2014-11-04","BLTA"
196,196,196,196,0,"2014-11-05","BLTA"
196,196,196,196,0,"2014-11-06","BLTA"
196,196,196,196,0,"2014-11-07","BLTA"
196,196,196,196,0,"2014-11-10","BLTA"
196,196,196,196,0,"2014-11-11","BLTA"
196,196,196,196,0,"2014-11-12","BLTA"
196,196,196,196,0,"2014-11-13","BLTA"
196,196,196,196,0,"2014-11-14","BLTA"
196,196,196,196,0,"2014-11-17","BLTA"
196,196,196,196,0,"2014-11-18","BLTA"
196,196,196,196,0,"2014-11-19","BLTA"
196,196,196,196,0,"2014-11-20","BLTA"
196,196,196,196,0,"2014-11-21","BLTA"
196,196,196,196,0,"2014-11-24","BLTA"
196,196,196,196,0,"2014-11-25","BLTA"
196,196,196,196,0,"2014-11-26","BLTA"
196,196,196,196,0,"2014-11-27","BLTA"
196,196,196,196,0,"2014-11-28","BLTA"
196,196,196,196,0,"2014-12-01","BLTA"
196,196,196,196,0,"2014-12-02","BLTA"
196,196,196,196,0,"2014-12-03","BLTA"
196,196,196,196,0,"2014-12-04","BLTA"
196,196,196,196,0,"2014-12-05","BLTA"
196,196,196,196,0,"2014-12-08","BLTA"
196,196,196,196,0,"2014-12-09","BLTA"
196,196,196,196,0,"2014-12-10","BLTA"
196,196,196,196,0,"2014-12-11","BLTA"
196,196,196,196,0,"2014-12-12","BLTA"
196,196,196,196,0,"2014-12-15","BLTA"
196,196,196,196,0,"2014-12-16","BLTA"
196,196,196,196,0,"2014-12-17","BLTA"
196,196,196,196,0,"2014-12-18","BLTA"
196,196,196,196,0,"2014-12-19","BLTA"
196,196,196,196,0,"2014-12-22","BLTA"
196,196,196,196,0,"2014-12-23","BLTA"
196,196,196,196,0,"2014-12-24","BLTA"
196,196,196,196,0,"2014-12-29","BLTA"
196,196,196,196,0,"2014-12-30","BLTA"
196,196,196,196,0,"2015-01-02","BLTA"
196,196,196,196,0,"2015-01-05","BLTA"
196,196,196,196,0,"2015-01-06","BLTA"
196,196,196,196,0,"2015-01-07","BLTA"
196,196,196,196,0,"2015-01-08","BLTA"
196,196,196,196,0,"2015-01-09","BLTA"
196,196,196,196,0,"2015-01-12","BLTA"
196,196,196,196,0,"2015-01-13","BLTA"
196,196,196,196,0,"2015-01-14","BLTA"
196,196,196,196,0,"2015-01-15","BLTA"
196,196,196,196,0,"2015-01-16","BLTA"
196,196,196,196,0,"2015-01-19","BLTA"
196,196,196,196,0,"2015-01-20","BLTA"
196,196,196,196,0,"2015-01-21","BLTA"
196,196,196,196,0,"2015-01-22","BLTA"
196,196,196,196,0,"2015-01-23","BLTA"
196,196,196,196,0,"2015-01-26","BLTA"
196,196,196,196,0,"2015-01-27","BLTA"
196,196,196,196,0,"2015-01-28","BLTA"
196,196,196,196,0,"2015-01-29","BLTA"
196,196,196,196,0,"2015-01-30","BLTA"
196,196,196,196,0,"2015-02-02","BLTA"
196,196,196,196,0,"2015-02-03","BLTA"
196,196,196,196,0,"2015-02-04","BLTA"
196,196,196,196,0,"2015-02-05","BLTA"
196,196,196,196,0,"2015-02-06","BLTA"
196,196,196,196,0,"2015-02-09","BLTA"
196,196,196,196,0,"2015-02-10","BLTA"
196,196,196,196,0,"2015-02-11","BLTA"
196,196,196,196,0,"2015-02-12","BLTA"
196,196,196,196,0,"2015-02-13","BLTA"
196,196,196,196,0,"2015-02-16","BLTA"
196,196,196,196,0,"2015-02-17","BLTA"
196,196,196,196,0,"2015-02-18","BLTA"
196,196,196,196,0,"2015-02-20","BLTA"
196,196,196,196,0,"2015-02-23","BLTA"
196,196,196,196,0,"2015-02-24","BLTA"
196,196,196,196,0,"2015-02-25","BLTA"
196,196,196,196,0,"2015-02-26","BLTA"
196,196,196,196,0,"2015-02-27","BLTA"
196,196,196,196,0,"2015-03-02","BLTA"
196,196,196,196,0,"2015-03-03","BLTA"
196,196,196,196,0,"2015-03-04","BLTA"
196,196,196,196,0,"2015-03-05","BLTA"
196,196,196,196,0,"2015-03-06","BLTA"
196,196,196,196,0,"2015-03-09","BLTA"
196,196,196,196,0,"2015-03-10","BLTA"
196,196,196,196,0,"2015-03-11","BLTA"
196,196,196,196,0,"2015-03-12","BLTA"
196,196,196,196,0,"2015-03-13","BLTA"
196,196,196,196,0,"2015-03-16","BLTA"
196,196,196,196,0,"2015-03-17","BLTA"
196,196,196,196,0,"2015-03-18","BLTA"
196,196,196,196,0,"2015-03-19","BLTA"
196,196,196,196,0,"2015-03-20","BLTA"
196,196,196,196,0,"2015-03-23","BLTA"
196,196,196,196,0,"2015-03-24","BLTA"
196,196,196,196,0,"2015-03-25","BLTA"
196,196,196,196,0,"2015-03-26","BLTA"
196,196,196,196,0,"2015-03-27","BLTA"
196,196,196,196,0,"2015-03-30","BLTA"
196,196,196,196,0,"2015-03-31","BLTA"
196,196,196,196,0,"2015-04-01","BLTA"
196,196,196,196,0,"2015-04-02","BLTA"
196,196,196,196,0,"2015-04-06","BLTA"
196,196,196,196,0,"2015-04-07","BLTA"
196,196,196,196,0,"2015-04-08","BLTA"
196,196,196,196,0,"2015-04-09","BLTA"
196,196,196,196,0,"2015-04-10","BLTA"
196,196,196,196,0,"2015-04-13","BLTA"
196,196,196,196,0,"2015-04-14","BLTA"
196,196,196,196,0,"2015-04-15","BLTA"
196,196,196,196,0,"2015-04-16","BLTA"
196,196,196,196,0,"2015-04-17","BLTA"
196,196,196,196,0,"2015-04-20","BLTA"
196,196,196,196,0,"2015-04-21","BLTA"
196,196,196,196,0,"2015-04-22","BLTA"
196,196,196,196,0,"2015-04-23","BLTA"
196,196,196,196,0,"2015-04-24","BLTA"
196,196,196,196,0,"2015-04-27","BLTA"
196,196,196,196,0,"2015-04-28","BLTA"
196,196,196,196,0,"2015-04-29","BLTA"
196,196,196,196,0,"2015-04-30","BLTA"
196,196,196,196,0,"2015-05-04","BLTA"
196,196,196,196,0,"2015-05-05","BLTA"
196,196,196,196,0,"2015-05-06","BLTA"
196,196,196,196,0,"2015-05-07","BLTA"
196,196,196,196,0,"2015-05-08","BLTA"
196,196,196,196,0,"2015-05-11","BLTA"
196,196,196,196,0,"2015-05-12","BLTA"
196,196,196,196,0,"2015-05-13","BLTA"
196,196,196,196,0,"2015-05-15","BLTA"
196,196,196,196,0,"2015-05-18","BLTA"
196,196,196,196,0,"2015-05-19","BLTA"
196,196,196,196,0,"2015-05-20","BLTA"
196,196,196,196,0,"2015-05-21","BLTA"
196,196,196,196,0,"2015-05-22","BLTA"
196,196,196,196,0,"2015-05-25","BLTA"
196,196,196,196,0,"2015-05-26","BLTA"
196,196,196,196,0,"2015-05-27","BLTA"
196,196,196,196,0,"2015-05-28","BLTA"
196,196,196,196,0,"2015-05-29","BLTA"
196,196,196,196,0,"2015-06-01","BLTA"
196,196,196,196,0,"2015-06-03","BLTA"
196,196,196,196,0,"2015-06-04","BLTA"
196,196,196,196,0,"2015-06-05","BLTA"
196,196,196,196,0,"2015-06-08","BLTA"
196,196,196,196,0,"2015-06-09","BLTA"
196,196,196,196,0,"2015-06-10","BLTA"
196,196,196,196,0,"2015-06-11","BLTA"
196,196,196,196,0,"2015-06-12","BLTA"
196,196,196,196,0,"2015-06-15","BLTA"
196,196,196,196,0,"2015-06-16","BLTA"
196,196,196,196,0,"2015-06-17","BLTA"
196,196,196,196,0,"2015-06-18","BLTA"
196,196,196,196,0,"2015-06-19","BLTA"
196,196,196,196,0,"2015-06-22","BLTA"
196,196,196,196,0,"2015-06-23","BLTA"
196,196,196,196,0,"2015-06-24","BLTA"
196,196,196,196,0,"2015-06-25","BLTA"
196,196,196,196,0,"2015-06-26","BLTA"
196,196,196,196,0,"2015-06-29","BLTA"
196,196,196,196,0,"2015-06-30","BLTA"
196,196,196,196,0,"2015-07-01","BLTA"
196,196,196,196,0,"2015-07-02","BLTA"
196,196,196,196,0,"2015-07-03","BLTA"
196,196,196,196,0,"2015-07-06","BLTA"
196,196,196,196,0,"2015-07-07","BLTA"
196,196,196,196,0,"2015-07-08","BLTA"
196,196,196,196,0,"2015-07-09","BLTA"
196,196,196,196,0,"2015-07-10","BLTA"
196,196,196,196,0,"2015-07-13","BLTA"
196,196,196,196,0,"2015-07-14","BLTA"
196,196,196,196,0,"2015-07-15","BLTA"
196,196,196,196,0,"2015-07-22","BLTA"
196,196,196,196,0,"2015-07-23","BLTA"
196,196,196,196,0,"2015-07-24","BLTA"
196,196,196,196,0,"2015-07-27","BLTA"
196,196,196,196,0,"2015-07-28","BLTA"
196,196,196,196,0,"2015-07-29","BLTA"
196,196,196,196,0,"2015-07-30","BLTA"
196,196,196,196,0,"2015-07-31","BLTA"
196,196,196,196,0,"2015-08-03","BLTA"
196,196,196,196,0,"2015-08-04","BLTA"
196,196,196,196,0,"2015-08-05","BLTA"
196,196,196,196,0,"2015-08-06","BLTA"
196,196,196,196,0,"2015-08-07","BLTA"
196,196,196,196,0,"2015-08-10","BLTA"
196,196,196,196,0,"2015-08-11","BLTA"
196,196,196,196,0,"2015-08-12","BLTA"
196,196,196,196,0,"2015-08-13","BLTA"
196,196,196,196,0,"2015-08-14","BLTA"
196,196,196,196,0,"2015-08-18","BLTA"
196,196,196,196,0,"2015-08-19","BLTA"
196,196,196,196,0,"2015-08-20","BLTA"
196,196,196,196,0,"2015-08-21","BLTA"
196,196,196,196,0,"2015-08-24","BLTA"
196,196,196,196,0,"2015-08-25","BLTA"
196,196,196,196,0,"2015-08-26","BLTA"
196,196,196,196,0,"2015-08-27","BLTA"
196,196,196,196,0,"2015-08-28","BLTA"
196,196,196,196,0,"2015-08-31","BLTA"
196,196,196,196,0,"2015-09-01","BLTA"
196,196,196,196,0,"2015-09-02","BLTA"
196,196,196,196,0,"2015-09-03","BLTA"
196,196,196,196,0,"2015-09-04","BLTA"
196,196,196,196,0,"2015-09-07","BLTA"
196,196,196,196,0,"2015-09-08","BLTA"
196,196,196,196,0,"2015-09-09","BLTA"
196,196,196,196,0,"2015-09-10","BLTA"
196,196,196,196,0,"2015-09-11","BLTA"
196,196,196,196,0,"2015-09-14","BLTA"
196,196,196,196,0,"2015-09-15","BLTA"
196,196,196,196,0,"2015-09-16","BLTA"
196,196,196,196,0,"2015-09-17","BLTA"
196,196,196,196,0,"2015-09-18","BLTA"
196,196,196,196,0,"2015-09-21","BLTA"
196,196,196,196,0,"2015-09-22","BLTA"
196,196,196,196,0,"2015-09-23","BLTA"
196,196,196,196,0,"2015-09-25","BLTA"
196,196,196,196,0,"2015-09-28","BLTA"
196,196,196,196,0,"2015-09-29","BLTA"
196,196,196,196,0,"2015-09-30","BLTA"
196,196,196,196,0,"2015-10-01","BLTA"
196,196,196,196,0,"2015-10-02","BLTA"
196,196,196,196,0,"2015-10-05","BLTA"
196,196,196,196,0,"2015-10-06","BLTA"
196,196,196,196,0,"2015-10-07","BLTA"
196,196,196,196,0,"2015-10-08","BLTA"
196,196,196,196,0,"2015-10-09","BLTA"
196,196,196,196,0,"2015-10-12","BLTA"
196,196,196,196,0,"2015-10-13","BLTA"
196,196,196,196,0,"2015-10-15","BLTA"
196,196,196,196,0,"2015-10-16","BLTA"
196,196,196,196,0,"2015-10-19","BLTA"
196,196,196,196,0,"2015-10-20","BLTA"
196,196,196,196,0,"2015-10-21","BLTA"
196,196,196,196,0,"2015-10-22","BLTA"
196,196,196,196,0,"2015-10-23","BLTA"
196,196,196,196,0,"2015-10-26","BLTA"
196,196,196,196,0,"2015-10-27","BLTA"
196,196,196,196,0,"2015-10-28","BLTA"
196,196,196,196,0,"2015-10-29","BLTA"
196,196,196,196,0,"2015-10-30","BLTA"
196,196,196,196,0,"2015-11-02","BLTA"
196,196,196,196,0,"2015-11-03","BLTA"
196,196,196,196,0,"2015-11-04","BLTA"
196,196,196,196,0,"2015-11-05","BLTA"
196,196,196,196,0,"2015-11-06","BLTA"
196,196,196,196,0,"2015-11-09","BLTA"
196,196,196,196,0,"2015-11-10","BLTA"
196,196,196,196,0,"2015-11-11","BLTA"
196,196,196,196,0,"2015-11-12","BLTA"
196,196,196,196,0,"2015-11-13","BLTA"
196,196,196,196,0,"2015-11-16","BLTA"
196,196,196,196,0,"2015-11-17","BLTA"
196,196,196,196,0,"2015-11-18","BLTA"
196,196,196,196,0,"2015-11-19","BLTA"
196,196,196,196,0,"2015-11-20","BLTA"
196,196,196,196,0,"2015-11-23","BLTA"
196,196,196,196,0,"2015-11-24","BLTA"
196,196,196,196,0,"2015-11-25","BLTA"
196,196,196,196,0,"2015-11-26","BLTA"
196,196,196,196,0,"2015-11-27","BLTA"
196,196,196,196,0,"2015-11-30","BLTA"
196,196,196,196,0,"2015-12-01","BLTA"
196,196,196,196,0,"2015-12-02","BLTA"
196,196,196,196,0,"2015-12-03","BLTA"
196,196,196,196,0,"2015-12-04","BLTA"
196,196,196,196,0,"2015-12-07","BLTA"
196,196,196,196,0,"2015-12-08","BLTA"
196,196,196,196,0,"2015-12-09","BLTA"
196,196,196,196,0,"2015-12-10","BLTA"
196,196,196,196,0,"2015-12-11","BLTA"
196,196,196,196,0,"2015-12-14","BLTA"
196,196,196,196,0,"2015-12-15","BLTA"
196,196,196,196,0,"2015-12-16","BLTA"
196,196,196,196,0,"2015-12-17","BLTA"
196,196,196,196,0,"2015-12-18","BLTA"
196,196,196,196,0,"2015-12-21","BLTA"
196,196,196,196,0,"2015-12-22","BLTA"
196,196,196,196,0,"2015-12-23","BLTA"
196,196,196,196,0,"2015-12-28","BLTA"
196,196,196,196,0,"2015-12-29","BLTA"
196,196,196,196,0,"2015-12-30","BLTA"
196,196,196,196,0,"2016-01-04","BLTA"
196,196,196,196,0,"2016-01-05","BLTA"
196,196,196,196,0,"2016-01-06","BLTA"
196,196,196,196,0,"2016-01-07","BLTA"
196,196,196,196,0,"2016-01-08","BLTA"
196,196,196,196,0,"2016-01-11","BLTA"
196,196,196,196,0,"2016-01-12","BLTA"
196,196,196,196,0,"2016-01-13","BLTA"
196,196,196,196,0,"2016-01-14","BLTA"
196,196,196,196,0,"2016-01-15","BLTA"
196,196,196,196,0,"2016-01-18","BLTA"
196,196,196,196,0,"2016-01-19","BLTA"
196,196,196,196,0,"2016-01-20","BLTA"
196,196,196,196,0,"2016-01-21","BLTA"
196,196,196,196,0,"2016-01-22","BLTA"
196,196,196,196,0,"2016-01-25","BLTA"
196,196,196,196,0,"2016-01-26","BLTA"
196,196,196,196,0,"2016-01-27","BLTA"
196,196,196,196,0,"2016-01-28","BLTA"
196,196,196,196,0,"2016-01-29","BLTA"
196,196,196,196,0,"2016-02-01","BLTA"
196,196,196,196,0,"2016-02-02","BLTA"
196,196,196,196,0,"2016-02-03","BLTA"
196,196,196,196,0,"2016-02-04","BLTA"
196,196,196,196,0,"2016-02-05","BLTA"
196,196,196,196,0,"2016-02-09","BLTA"
196,196,196,196,0,"2016-02-10","BLTA"
196,196,196,196,0,"2016-02-11","BLTA"
196,196,196,196,0,"2016-02-12","BLTA"
196,196,196,196,0,"2016-02-15","BLTA"
196,196,196,196,0,"2016-02-16","BLTA"
196,196,196,196,0,"2016-02-17","BLTA"
196,196,196,196,0,"2016-02-18","BLTA"
196,196,196,196,0,"2016-02-19","BLTA"
196,196,196,196,0,"2016-02-22","BLTA"
196,196,196,196,0,"2016-02-23","BLTA"
196,196,196,196,0,"2016-02-24","BLTA"
196,196,196,196,0,"2016-02-25","BLTA"
196,196,196,196,0,"2016-02-26","BLTA"
196,196,196,196,0,"2016-02-29","BLTA"
196,196,196,196,0,"2016-03-01","BLTA"
196,196,196,196,0,"2016-03-02","BLTA"
196,196,196,196,0,"2016-03-03","BLTA"
196,196,196,196,0,"2016-03-04","BLTA"
196,196,196,196,0,"2016-03-07","BLTA"
196,196,196,196,0,"2016-03-08","BLTA"
196,196,196,196,0,"2016-03-10","BLTA"
196,196,196,196,0,"2016-03-11","BLTA"
196,196,196,196,0,"2016-03-14","BLTA"
196,196,196,196,0,"2016-03-15","BLTA"
196,196,196,196,0,"2016-03-16","BLTA"
196,196,196,196,0,"2016-03-17","BLTA"
196,196,196,196,0,"2016-03-18","BLTA"
196,196,196,196,0,"2016-03-21","BLTA"
196,196,196,196,0,"2016-03-22","BLTA"
196,196,196,196,0,"2016-03-23","BLTA"
196,196,196,196,0,"2016-03-24","BLTA"
196,196,196,196,0,"2016-03-28","BLTA"
196,196,196,196,0,"2016-03-29","BLTA"
196,196,196,196,0,"2016-03-30","BLTA"
196,196,196,196,0,"2016-03-31","BLTA"
196,196,196,196,0,"2016-04-01","BLTA"
196,196,196,196,0,"2016-04-04","BLTA"
196,196,196,196,0,"2016-04-05","BLTA"
196,196,196,196,0,"2016-04-06","BLTA"
196,196,196,196,0,"2016-04-07","BLTA"
196,196,196,196,0,"2016-04-08","BLTA"
196,196,196,196,0,"2016-04-11","BLTA"
196,196,196,196,0,"2016-04-12","BLTA"
196,196,196,196,0,"2016-04-13","BLTA"
196,196,196,196,0,"2016-04-14","BLTA"
196,196,196,196,0,"2016-04-15","BLTA"
196,196,196,196,0,"2016-04-18","BLTA"
196,196,196,196,0,"2016-04-19","BLTA"
196,196,196,196,0,"2016-04-20","BLTA"
196,196,196,196,0,"2016-04-21","BLTA"
196,196,196,196,0,"2016-04-22","BLTA"
196,196,196,196,0,"2016-04-25","BLTA"
196,196,196,196,0,"2016-04-26","BLTA"
196,196,196,196,0,"2016-04-27","BLTA"
196,196,196,196,0,"2016-04-28","BLTA"
196,196,196,196,0,"2016-04-29","BLTA"
196,196,196,196,0,"2016-05-02","BLTA"
196,196,196,196,0,"2016-05-03","BLTA"
196,196,196,196,0,"2016-05-04","BLTA"
196,196,196,196,0,"2016-05-09","BLTA"
196,196,196,196,0,"2016-05-10","BLTA"
196,196,196,196,0,"2016-05-11","BLTA"
196,196,196,196,0,"2016-05-12","BLTA"
196,196,196,196,0,"2016-05-13","BLTA"
196,196,196,196,0,"2016-05-16","BLTA"
196,196,196,196,0,"2016-05-17","BLTA"
196,196,196,196,0,"2016-05-18","BLTA"
196,196,196,196,0,"2016-05-19","BLTA"
196,196,196,196,0,"2016-05-20","BLTA"
196,196,196,196,0,"2016-05-23","BLTA"
196,196,196,196,0,"2016-05-24","BLTA"
196,196,196,196,0,"2016-05-25","BLTA"
196,196,196,196,0,"2016-05-26","BLTA"
196,196,196,196,0,"2016-05-27","BLTA"
196,196,196,196,0,"2016-05-30","BLTA"
196,196,196,196,0,"2016-05-31","BLTA"
196,196,196,196,0,"2016-06-01","BLTA"
196,196,196,196,0,"2016-06-02","BLTA"
196,196,196,196,0,"2016-06-03","BLTA"
196,196,196,196,0,"2016-06-06","BLTA"
196,196,196,196,0,"2016-06-07","BLTA"
196,196,196,196,0,"2016-06-08","BLTA"
196,196,196,196,0,"2016-06-09","BLTA"
196,196,196,196,0,"2016-06-10","BLTA"
196,196,196,196,0,"2016-06-13","BLTA"
196,196,196,196,0,"2016-06-14","BLTA"
196,196,196,196,0,"2016-06-15","BLTA"
196,196,196,196,0,"2016-06-16","BLTA"
196,196,196,196,0,"2016-06-17","BLTA"
196,196,196,196,0,"2016-06-20","BLTA"
196,196,196,196,0,"2016-06-21","BLTA"
196,196,196,196,0,"2016-06-22","BLTA"
196,196,196,196,0,"2016-06-23","BLTA"
196,196,196,196,0,"2016-06-24","BLTA"
196,196,196,196,0,"2016-06-27","BLTA"
196,196,196,196,0,"2016-06-28","BLTA"
196,196,196,196,0,"2016-06-29","BLTA"
196,196,196,196,0,"2016-06-30","BLTA"
196,196,196,196,0,"2016-07-01","BLTA"
196,196,196,196,0,"2016-07-11","BLTA"
196,196,196,196,0,"2016-07-12","BLTA"
196,196,196,196,0,"2016-07-13","BLTA"
196,196,196,196,0,"2016-07-14","BLTA"
196,196,196,196,0,"2016-07-15","BLTA"
196,196,196,196,0,"2016-07-18","BLTA"
196,196,196,196,0,"2016-07-19","BLTA"
196,196,196,196,0,"2016-07-20","BLTA"
196,196,196,196,0,"2016-07-21","BLTA"
196,196,196,196,0,"2016-07-22","BLTA"
196,196,196,196,0,"2016-07-25","BLTA"
196,196,196,196,0,"2016-07-26","BLTA"
196,196,196,196,0,"2016-07-27","BLTA"
196,196,196,196,0,"2016-07-28","BLTA"
196,196,196,196,0,"2016-07-29","BLTA"
196,196,196,196,0,"2016-08-01","BLTA"
196,196,196,196,0,"2016-08-02","BLTA"
196,196,196,196,0,"2016-08-03","BLTA"
196,196,196,196,0,"2016-08-04","BLTA"
196,196,196,196,0,"2016-08-05","BLTA"
196,196,196,196,0,"2016-08-08","BLTA"
196,196,196,196,0,"2016-08-09","BLTA"
196,196,196,196,0,"2016-08-10","BLTA"
196,196,196,196,0,"2016-08-11","BLTA"
196,196,196,196,0,"2016-08-12","BLTA"
196,196,196,196,0,"2016-08-15","BLTA"
196,196,196,196,0,"2016-08-16","BLTA"
196,196,196,196,0,"2016-08-18","BLTA"
196,196,196,196,0,"2016-08-19","BLTA"
196,196,196,196,0,"2016-08-22","BLTA"
196,196,196,196,0,"2016-08-23","BLTA"
196,196,196,196,0,"2016-08-24","BLTA"
196,196,196,196,0,"2016-08-25","BLTA"
196,196,196,196,0,"2016-08-26","BLTA"
196,196,196,196,0,"2016-08-29","BLTA"
196,196,196,196,0,"2016-08-30","BLTA"
196,196,196,196,0,"2016-08-31","BLTA"
196,196,196,196,0,"2016-09-01","BLTA"
196,196,196,196,0,"2016-09-02","BLTA"
196,196,196,196,0,"2016-09-05","BLTA"
196,196,196,196,0,"2016-09-06","BLTA"
196,196,196,196,0,"2016-09-07","BLTA"
196,196,196,196,0,"2016-09-08","BLTA"
196,196,196,196,0,"2016-09-09","BLTA"
196,196,196,196,0,"2016-09-13","BLTA"
196,196,196,196,0,"2016-09-14","BLTA"
196,196,196,196,0,"2016-09-15","BLTA"
196,196,196,196,0,"2016-09-16","BLTA"
196,196,196,196,0,"2016-09-19","BLTA"
196,196,196,196,0,"2016-09-20","BLTA"
196,196,196,196,0,"2016-09-21","BLTA"
196,196,196,196,0,"2016-09-22","BLTA"
196,196,196,196,0,"2016-09-23","BLTA"
196,196,196,196,0,"2016-09-26","BLTA"
196,196,196,196,0,"2016-09-27","BLTA"
196,196,196,196,0,"2016-09-28","BLTA"
196,196,196,196,0,"2016-09-29","BLTA"
196,196,196,196,0,"2016-09-30","BLTA"
196,196,196,196,0,"2016-10-03","BLTA"
196,196,196,196,0,"2016-10-04","BLTA"
196,196,196,196,0,"2016-10-05","BLTA"
196,196,196,196,0,"2016-10-06","BLTA"
196,196,196,196,0,"2016-10-07","BLTA"
196,196,196,196,0,"2016-10-10","BLTA"
196,196,196,196,0,"2016-10-11","BLTA"
196,196,196,196,0,"2016-10-12","BLTA"
196,196,196,196,0,"2016-10-13","BLTA"
196,196,196,196,0,"2016-10-14","BLTA"
196,196,196,196,0,"2016-10-17","BLTA"
196,196,196,196,0,"2016-10-18","BLTA"
196,196,196,196,0,"2016-10-19","BLTA"
196,196,196,196,0,"2016-10-20","BLTA"
196,196,196,196,0,"2016-10-21","BLTA"
196,196,196,196,0,"2016-10-24","BLTA"
196,196,196,196,0,"2016-10-25","BLTA"
196,196,196,196,0,"2016-10-26","BLTA"
196,196,196,196,0,"2016-10-27","BLTA"
196,196,196,196,0,"2016-10-28","BLTA"
196,196,196,196,0,"2016-10-31","BLTA"
196,196,196,196,0,"2016-11-01","BLTA"
196,196,196,196,0,"2016-11-02","BLTA"
196,196,196,196,0,"2016-11-03","BLTA"
196,196,196,196,0,"2016-11-04","BLTA"
196,196,196,196,0,"2016-11-07","BLTA"
196,196,196,196,0,"2016-11-08","BLTA"
196,196,196,196,0,"2016-11-09","BLTA"
196,196,196,196,0,"2016-11-10","BLTA"
196,196,196,196,0,"2016-11-11","BLTA"
196,196,196,196,0,"2016-11-14","BLTA"
196,196,196,196,0,"2016-11-15","BLTA"
196,196,196,196,0,"2016-11-16","BLTA"
196,196,196,196,0,"2016-11-17","BLTA"
196,196,196,196,0,"2016-11-18","BLTA"
196,196,196,196,0,"2016-11-21","BLTA"
196,196,196,196,0,"2016-11-22","BLTA"
196,196,196,196,0,"2016-11-23","BLTA"
196,196,196,196,0,"2016-11-24","BLTA"
196,196,196,196,0,"2016-11-25","BLTA"
196,196,196,196,0,"2016-11-28","BLTA"
196,196,196,196,0,"2016-11-29","BLTA"
196,196,196,196,0,"2016-11-30","BLTA"
196,196,196,196,0,"2016-12-01","BLTA"
196,196,196,196,0,"2016-12-02","BLTA"
196,196,196,196,0,"2016-12-05","BLTA"
196,196,196,196,0,"2016-12-06","BLTA"
196,196,196,196,0,"2016-12-07","BLTA"
196,196,196,196,0,"2016-12-08","BLTA"
196,196,196,196,0,"2016-12-09","BLTA"
196,196,196,196,0,"2016-12-13","BLTA"
196,196,196,196,0,"2016-12-14","BLTA"
196,196,196,196,0,"2016-12-15","BLTA"
196,196,196,196,0,"2016-12-16","BLTA"
196,196,196,196,0,"2016-12-19","BLTA"
196,196,196,196,0,"2016-12-20","BLTA"
196,196,196,196,0,"2016-12-21","BLTA"
196,196,196,196,0,"2016-12-22","BLTA"
196,196,196,196,0,"2016-12-23","BLTA"
196,196,196,196,0,"2016-12-27","BLTA"
196,196,196,196,0,"2016-12-28","BLTA"
196,196,196,196,0,"2016-12-29","BLTA"
196,196,196,196,0,"2016-12-30","BLTA"
196,196,196,196,0,"2017-01-02","BLTA"
196,196,196,196,0,"2017-01-03","BLTA"
196,196,196,196,0,"2017-01-04","BLTA"
196,196,196,196,0,"2017-01-05","BLTA"
196,196,196,196,0,"2017-01-06","BLTA"
196,196,196,196,0,"2017-01-09","BLTA"
196,196,196,196,0,"2017-01-10","BLTA"
196,196,196,196,0,"2017-01-11","BLTA"
196,196,196,196,0,"2017-01-12","BLTA"
196,196,196,196,0,"2017-01-13","BLTA"
196,196,196,196,0,"2017-01-16","BLTA"
196,196,196,196,0,"2017-01-17","BLTA"
196,196,196,196,0,"2017-01-18","BLTA"
196,196,196,196,0,"2017-01-19","BLTA"
196,196,196,196,0,"2017-01-20","BLTA"
196,196,196,196,0,"2017-01-23","BLTA"
196,196,196,196,0,"2017-01-24","BLTA"
196,196,196,196,0,"2017-01-25","BLTA"
196,196,196,196,0,"2017-01-26","BLTA"
196,196,196,196,0,"2017-01-27","BLTA"
196,196,196,196,0,"2017-01-30","BLTA"
196,196,196,196,0,"2017-01-31","BLTA"
196,196,196,196,0,"2017-02-01","BLTA"
196,196,196,196,0,"2017-02-02","BLTA"
196,196,196,196,0,"2017-02-03","BLTA"
196,196,196,196,0,"2017-02-06","BLTA"
196,196,196,196,0,"2017-02-07","BLTA"
196,196,196,196,0,"2017-02-08","BLTA"
196,196,196,196,0,"2017-02-09","BLTA"
196,196,196,196,0,"2017-02-10","BLTA"
196,196,196,196,0,"2017-02-13","BLTA"
196,196,196,196,0,"2017-02-14","BLTA"
196,196,196,196,0,"2017-02-15","BLTA"
196,196,196,196,0,"2017-02-16","BLTA"
196,196,196,196,0,"2017-02-17","BLTA"
196,196,196,196,0,"2017-02-20","BLTA"
196,196,196,196,0,"2017-02-21","BLTA"
196,196,196,196,0,"2017-02-22","BLTA"
196,196,196,196,0,"2017-02-23","BLTA"
196,196,196,196,0,"2017-02-24","BLTA"
196,196,196,196,0,"2017-02-27","BLTA"
196,196,196,196,0,"2017-02-28","BLTA"
196,196,196,196,0,"2017-03-01","BLTA"
196,196,196,196,0,"2017-03-02","BLTA"
196,196,196,196,0,"2017-03-03","BLTA"
196,196,196,196,0,"2017-03-06","BLTA"
196,196,196,196,0,"2017-03-07","BLTA"
196,196,196,196,0,"2017-03-08","BLTA"
196,196,196,196,0,"2017-03-09","BLTA"
196,196,196,196,0,"2017-03-10","BLTA"
196,196,196,196,0,"2017-03-13","BLTA"
196,196,196,196,0,"2017-03-14","BLTA"
196,196,196,196,0,"2017-03-15","BLTA"
196,196,196,196,0,"2017-03-16","BLTA"
196,196,196,196,0,"2017-03-17","BLTA"
196,196,196,196,0,"2017-03-20","BLTA"
196,196,196,196,0,"2017-03-21","BLTA"
196,196,196,196,0,"2017-03-22","BLTA"
196,196,196,196,0,"2017-03-23","BLTA"
196,196,196,196,0,"2017-03-24","BLTA"
196,196,196,196,0,"2017-03-27","BLTA"
196,196,196,196,0,"2017-03-29","BLTA"
196,196,196,196,0,"2017-03-30","BLTA"
196,196,196,196,0,"2017-03-31","BLTA"
196,196,196,196,0,"2017-04-03","BLTA"
196,196,196,196,0,"2017-04-04","BLTA"
196,196,196,196,0,"2017-04-05","BLTA"
196,196,196,196,0,"2017-04-06","BLTA"
196,196,196,196,0,"2017-04-07","BLTA"
196,196,196,196,0,"2017-04-10","BLTA"
196,196,196,196,0,"2017-04-11","BLTA"
196,196,196,196,0,"2017-04-12","BLTA"
196,196,196,196,0,"2017-04-13","BLTA"
196,196,196,196,0,"2017-04-17","BLTA"
196,196,196,196,0,"2017-04-18","BLTA"
196,196,196,196,0,"2017-04-19","BLTA"
196,196,196,196,0,"2017-04-20","BLTA"
196,196,196,196,0,"2017-04-21","BLTA"
196,196,196,196,0,"2017-04-25","BLTA"
196,196,196,196,0,"2017-04-26","BLTA"
196,196,196,196,0,"2017-04-27","BLTA"
196,196,196,196,0,"2017-04-28","BLTA"
196,196,196,196,0,"2017-05-02","BLTA"
196,196,196,196,0,"2017-05-03","BLTA"
196,196,196,196,0,"2017-05-04","BLTA"
196,196,196,196,0,"2017-05-05","BLTA"
196,196,196,196,0,"2017-05-08","BLTA"
196,196,196,196,0,"2017-05-09","BLTA"
196,196,196,196,0,"2017-05-10","BLTA"
196,196,196,196,0,"2017-05-12","BLTA"
196,196,196,196,0,"2017-05-15","BLTA"
196,196,196,196,0,"2017-05-16","BLTA"
196,196,196,196,0,"2017-05-17","BLTA"
196,196,196,196,0,"2017-05-18","BLTA"
196,196,196,196,0,"2017-05-19","BLTA"
196,196,196,196,0,"2017-05-22","BLTA"
196,196,196,196,0,"2017-05-23","BLTA"
196,196,196,196,0,"2017-05-24","BLTA"
196,196,196,196,0,"2017-05-26","BLTA"
196,196,196,196,0,"2017-05-29","BLTA"
196,196,196,196,0,"2017-05-30","BLTA"
196,196,196,196,0,"2017-05-31","BLTA"
196,196,196,196,0,"2017-06-01","BLTA"
196,196,196,196,0,"2017-06-02","BLTA"
196,196,196,196,0,"2017-06-05","BLTA"
196,196,196,196,0,"2017-06-06","BLTA"
196,196,196,196,0,"2017-06-07","BLTA"
196,196,196,196,0,"2017-06-08","BLTA"
196,196,196,196,0,"2017-06-09","BLTA"
196,196,196,196,0,"2017-06-12","BLTA"
196,196,196,196,0,"2017-06-13","BLTA"
196,196,196,196,0,"2017-06-14","BLTA"
196,196,196,196,0,"2017-06-15","BLTA"
196,196,196,196,0,"2017-06-16","BLTA"
196,196,196,196,0,"2017-06-19","BLTA"
196,196,196,196,0,"2017-06-20","BLTA"
196,196,196,196,0,"2017-06-21","BLTA"
196,196,196,196,0,"2017-06-22","BLTA"
196,196,196,196,0,"2017-06-23","BLTA"
196,196,196,196,0,"2017-06-26","BLTA"
196,196,196,196,0,"2017-06-27","BLTA"
196,196,196,196,0,"2017-06-28","BLTA"
196,196,196,196,0,"2017-06-29","BLTA"
196,196,196,196,0,"2017-06-30","BLTA"
196,196,196,196,0,"2017-07-03","BLTA"
196,196,196,196,0,"2017-07-04","BLTA"
196,196,196,196,0,"2017-07-05","BLTA"
196,196,196,196,0,"2017-07-06","BLTA"
196,196,196,196,0,"2017-07-07","BLTA"
196,196,196,196,0,"2017-07-10","BLTA"
196,196,196,196,0,"2017-07-11","BLTA"
196,196,196,196,0,"2017-07-12","BLTA"
196,196,196,196,0,"2017-07-13","BLTA"
196,196,196,196,0,"2017-07-14","BLTA"
196,196,196,196,0,"2017-07-17","BLTA"
196,196,196,196,0,"2017-07-18","BLTA"
196,196,196,196,0,"2017-07-19","BLTA"
196,196,196,196,0,"2017-07-20","BLTA"
196,196,196,196,0,"2017-07-21","BLTA"
196,196,196,196,0,"2017-07-24","BLTA"
196,196,196,196,0,"2017-07-25","BLTA"
196,196,196,196,0,"2017-07-26","BLTA"
196,196,196,196,0,"2017-07-27","BLTA"
196,196,196,196,0,"2017-07-28","BLTA"
196,196,196,196,0,"2017-07-31","BLTA"
196,196,196,196,0,"2017-08-01","BLTA"
196,196,196,196,0,"2017-08-02","BLTA"
196,196,196,196,0,"2017-08-03","BLTA"
196,196,196,196,0,"2017-08-04","BLTA"
196,196,196,196,0,"2017-08-07","BLTA"
196,196,196,196,0,"2017-08-08","BLTA"
196,196,196,196,0,"2017-08-09","BLTA"
196,196,196,196,0,"2017-08-10","BLTA"
196,196,196,196,0,"2017-08-11","BLTA"
196,196,196,196,0,"2017-08-14","BLTA"
196,196,196,196,0,"2017-08-15","BLTA"
196,196,196,196,0,"2017-08-16","BLTA"
196,196,196,196,0,"2017-08-17","BLTA"
196,196,196,196,0,"2017-08-18","BLTA"
196,196,196,196,0,"2017-08-21","BLTA"
196,196,196,196,0,"2017-08-22","BLTA"
196,196,196,196,0,"2017-08-23","BLTA"
196,196,196,196,0,"2017-08-24","BLTA"
196,196,196,196,0,"2017-08-25","BLTA"
196,196,196,196,0,"2017-08-28","BLTA"
196,196,196,196,0,"2017-08-29","BLTA"
196,196,196,196,0,"2017-08-30","BLTA"
196,196,196,196,0,"2017-08-31","BLTA"
196,196,196,196,0,"2017-09-01","BLTA"
196,196,196,196,0,"2017-09-04","BLTA"
196,196,196,196,0,"2017-09-05","BLTA"
196,196,196,196,0,"2017-09-06","BLTA"
196,196,196,196,0,"2017-09-07","BLTA"
196,196,196,196,0,"2017-09-08","BLTA"
196,196,196,196,0,"2017-09-11","BLTA"
196,196,196,196,0,"2017-09-12","BLTA"
196,196,196,196,0,"2017-09-13","BLTA"
196,196,196,196,0,"2017-09-14","BLTA"
196,196,196,196,0,"2017-09-15","BLTA"
196,196,196,196,0,"2017-09-18","BLTA"
196,196,196,196,0,"2017-09-19","BLTA"
196,196,196,196,0,"2017-09-20","BLTA"
196,196,196,196,0,"2017-09-21","BLTA"
196,196,196,196,0,"2017-09-22","BLTA"
196,196,196,196,0,"2017-09-25","BLTA"
196,196,196,196,0,"2017-09-26","BLTA"
196,196,196,196,0,"2017-09-27","BLTA"
196,196,196,196,0,"2017-09-28","BLTA"
196,196,196,196,0,"2017-09-29","BLTA"
196,196,196,196,0,"2017-10-02","BLTA"
196,196,196,196,0,"2017-10-03","BLTA"
196,196,196,196,0,"2017-10-04","BLTA"
196,196,196,196,0,"2017-10-05","BLTA"
196,196,196,196,0,"2017-10-06","BLTA"
196,196,196,196,0,"2017-10-09","BLTA"
196,196,196,196,0,"2017-10-10","BLTA"
196,196,196,196,0,"2017-10-11","BLTA"
196,196,196,196,0,"2017-10-12","BLTA"
196,196,196,196,0,"2017-10-13","BLTA"
196,196,196,196,0,"2017-10-16","BLTA"
196,196,196,196,0,"2017-10-17","BLTA"
196,196,196,196,0,"2017-10-18","BLTA"
196,196,196,196,0,"2017-10-19","BLTA"
196,196,196,196,0,"2017-10-20","BLTA"
196,196,196,196,0,"2017-10-23","BLTA"
196,196,196,196,0,"2017-10-24","BLTA"
196,196,196,196,0,"2017-10-25","BLTA"
196,196,196,196,0,"2017-10-26","BLTA"
196,196,196,196,0,"2017-10-27","BLTA"
196,196,196,196,0,"2017-10-30","BLTA"
196,196,196,196,0,"2017-10-31","BLTA"
196,196,196,196,0,"2017-11-01","BLTA"
196,196,196,196,0,"2017-11-02","BLTA"
196,196,196,196,0,"2017-11-03","BLTA"
196,196,196,196,0,"2017-11-06","BLTA"
196,196,196,196,0,"2017-11-07","BLTA"
196,196,196,196,0,"2017-11-08","BLTA"
196,196,196,196,0,"2017-11-09","BLTA"
196,196,196,196,0,"2017-11-10","BLTA"
196,196,196,196,0,"2017-11-13","BLTA"
196,196,196,196,0,"2017-11-14","BLTA"
196,196,196,196,0,"2017-11-15","BLTA"
196,196,196,196,0,"2017-11-16","BLTA"
196,196,196,196,0,"2017-11-17","BLTA"
196,196,196,196,0,"2017-11-20","BLTA"
196,196,196,196,0,"2017-11-21","BLTA"
196,196,196,196,0,"2017-11-22","BLTA"
196,196,196,196,0,"2017-11-23","BLTA"
196,196,196,196,0,"2017-11-24","BLTA"
196,196,196,196,0,"2017-11-27","BLTA"
196,196,196,196,0,"2017-11-28","BLTA"
196,196,196,196,0,"2017-11-29","BLTA"
196,196,196,196,0,"2017-11-30","BLTA"
196,196,196,196,0,"2017-12-01","BLTA"
196,196,196,196,0,"2017-12-04","BLTA"
196,196,196,196,0,"2017-12-05","BLTA"
196,196,196,196,0,"2017-12-06","BLTA"
196,196,196,196,0,"2017-12-07","BLTA"
196,196,196,196,0,"2017-12-08","BLTA"
196,196,196,196,0,"2017-12-11","BLTA"
196,196,196,196,0,"2017-12-12","BLTA"
196,196,196,196,0,"2017-12-13","BLTA"
196,196,196,196,0,"2017-12-14","BLTA"
196,196,196,196,0,"2017-12-15","BLTA"
196,196,196,196,0,"2017-12-18","BLTA"
196,196,196,196,0,"2017-12-19","BLTA"
196,196,196,196,0,"2017-12-20","BLTA"
196,196,196,196,0,"2017-12-21","BLTA"
196,196,196,196,0,"2017-12-22","BLTA"
196,196,196,196,0,"2017-12-25","BLTA"
196,196,196,196,0,"2017-12-26","BLTA"
196,196,196,196,0,"2017-12-27","BLTA"
196,196,196,196,0,"2017-12-28","BLTA"
196,196,196,196,0,"2017-12-29","BLTA"
196,196,196,196,0,"2018-01-01","BLTA"
196,196,196,196,0,"2018-01-02","BLTA"
196,196,196,196,0,"2018-01-03","BLTA"
196,196,196,196,0,"2018-01-04","BLTA"
196,196,196,196,0,"2018-01-05","BLTA"
196,196,196,196,0,"2018-01-08","BLTA"
196,196,196,196,0,"2018-01-09","BLTA"
196,196,196,196,0,"2018-01-10","BLTA"
196,196,196,196,0,"2018-01-11","BLTA"
196,196,196,196,0,"2018-01-12","BLTA"
196,196,196,196,0,"2018-01-15","BLTA"
196,196,196,196,0,"2018-01-16","BLTA"
196,196,196,196,0,"2018-01-17","BLTA"
196,196,196,196,0,"2018-01-18","BLTA"
196,196,196,196,0,"2018-01-19","BLTA"
196,196,196,196,0,"2018-01-22","BLTA"
196,196,196,196,0,"2018-01-23","BLTA"
196,196,196,196,0,"2018-01-24","BLTA"
196,196,196,196,0,"2018-01-25","BLTA"
196,196,196,196,0,"2018-01-26","BLTA"
196,196,196,196,0,"2018-01-29","BLTA"
196,196,196,196,0,"2018-01-30","BLTA"
196,196,196,196,0,"2018-01-31","BLTA"
196,196,196,196,0,"2018-02-01","BLTA"
196,196,196,196,0,"2018-02-02","BLTA"
196,196,196,196,0,"2018-02-05","BLTA"
196,196,196,196,0,"2018-02-06","BLTA"
196,196,196,196,0,"2018-02-07","BLTA"
196,196,196,196,0,"2018-02-08","BLTA"
196,196,196,196,0,"2018-02-09","BLTA"
196,196,196,196,0,"2018-02-12","BLTA"
196,196,196,196,0,"2018-02-13","BLTA"
196,196,196,196,0,"2018-02-14","BLTA"
196,196,196,196,0,"2018-02-15","BLTA"
196,196,196,196,0,"2018-02-16","BLTA"
196,196,196,196,0,"2018-02-19","BLTA"
196,196,196,196,0,"2018-02-20","BLTA"
196,196,196,196,0,"2018-02-21","BLTA"
196,196,196,196,0,"2018-02-22","BLTA"
196,196,196,196,0,"2018-02-23","BLTA"
196,196,196,196,0,"2018-02-26","BLTA"
196,196,196,196,0,"2018-02-27","BLTA"
196,196,196,196,0,"2018-02-28","BLTA"
196,196,196,196,0,"2018-03-01","BLTA"
196,196,196,196,0,"2018-03-02","BLTA"
196,196,196,196,0,"2018-03-05","BLTA"
196,196,196,196,0,"2018-03-06","BLTA"
196,196,196,196,0,"2018-03-07","BLTA"
196,196,196,196,0,"2018-03-08","BLTA"
196,196,196,196,0,"2018-03-09","BLTA"
196,196,196,196,0,"2018-03-12","BLTA"
196,196,196,196,0,"2018-03-13","BLTA"
196,196,196,196,0,"2018-03-14","BLTA"
196,196,196,196,0,"2018-03-15","BLTA"
196,196,196,196,0,"2018-03-16","BLTA"
196,196,196,196,0,"2018-03-19","BLTA"
196,196,196,196,0,"2018-03-20","BLTA"
196,196,196,196,0,"2018-03-21","BLTA"
196,196,196,196,0,"2018-03-22","BLTA"
196,196,196,196,0,"2018-03-23","BLTA"
196,196,196,196,0,"2018-03-26","BLTA"
196,196,196,196,0,"2018-03-27","BLTA"
196,196,196,196,0,"2018-03-28","BLTA"
196,196,196,196,0,"2018-03-29","BLTA"
196,196,196,196,0,"2018-03-30","BLTA"
196,196,196,196,0,"2018-04-02","BLTA"
196,196,196,196,0,"2018-04-03","BLTA"
196,196,196,196,0,"2018-04-04","BLTA"
196,196,196,196,0,"2018-04-05","BLTA"
196,196,196,196,0,"2018-04-06","BLTA"
196,196,196,196,0,"2018-04-09","BLTA"
196,196,196,196,0,"2018-04-10","BLTA"
196,196,196,196,0,"2018-04-11","BLTA"
196,196,196,196,0,"2018-04-12","BLTA"
196,196,196,196,0,"2018-04-13","BLTA"
196,196,196,196,0,"2018-04-16","BLTA"
196,196,196,196,0,"2018-04-17","BLTA"
196,196,196,196,0,"2018-04-18","BLTA"
196,196,196,196,0,"2018-04-19","BLTA"
196,196,196,196,0,"2018-04-20","BLTA"
196,196,196,196,0,"2018-04-23","BLTA"
196,196,196,196,0,"2018-04-24","BLTA"
196,196,196,196,0,"2018-04-25","BLTA"
196,196,196,196,0,"2018-04-26","BLTA"
196,196,196,196,0,"2018-04-27","BLTA"
196,196,196,196,0,"2018-04-30","BLTA"
196,196,196,196,0,"2018-05-01","BLTA"
196,196,196,196,0,"2018-05-02","BLTA"
196,196,196,196,0,"2018-05-03","BLTA"
196,196,196,196,0,"2018-05-04","BLTA"
196,196,196,196,0,"2018-05-07","BLTA"
196,196,196,196,0,"2018-05-08","BLTA"
196,196,196,196,0,"2018-05-09","BLTA"
196,196,196,196,0,"2018-05-10","BLTA"
196,196,196,196,0,"2018-05-11","BLTA"
196,196,196,196,0,"2018-05-14","BLTA"
196,196,196,196,0,"2018-05-15","BLTA"
196,196,196,196,0,"2018-05-16","BLTA"
196,196,196,196,0,"2018-05-17","BLTA"
196,196,196,196,0,"2018-05-18","BLTA"
196,196,196,196,0,"2018-05-21","BLTA"
196,196,196,196,0,"2018-05-22","BLTA"
196,196,196,196,0,"2018-05-23","BLTA"
196,196,196,196,0,"2018-05-24","BLTA"
196,196,196,196,0,"2018-05-25","BLTA"
196,196,196,196,0,"2018-05-28","BLTA"
196,196,196,196,0,"2018-05-29","BLTA"
196,196,196,196,0,"2018-05-30","BLTA"
196,196,196,196,0,"2018-05-31","BLTA"
196,196,196,196,0,"2018-06-01","BLTA"
196,196,196,196,0,"2018-06-04","BLTA"
196,196,196,196,0,"2018-06-05","BLTA"
196,196,196,196,0,"2018-06-06","BLTA"
196,196,196,196,0,"2018-06-07","BLTA"
196,196,196,196,0,"2018-06-08","BLTA"
196,196,196,196,0,"2018-06-11","BLTA"
196,196,196,196,0,"2018-06-12","BLTA"
196,196,196,196,0,"2018-06-13","BLTA"
196,196,196,196,0,"2018-06-14","BLTA"
196,196,196,196,0,"2018-06-15","BLTA"
196,196,196,196,0,"2018-06-18","BLTA"
196,196,196,196,0,"2018-06-19","BLTA"
196,196,196,196,0,"2018-06-20","BLTA"
196,196,196,196,0,"2018-06-21","BLTA"
196,196,196,196,0,"2018-06-22","BLTA"
196,196,196,196,0,"2018-06-25","BLTA"
196,196,196,196,0,"2018-06-26","BLTA"
196,196,196,196,0,"2018-06-27","BLTA"
196,196,196,196,0,"2018-06-28","BLTA"
196,196,196,196,0,"2018-06-29","BLTA"
196,196,196,196,0,"2018-07-02","BLTA"
196,196,196,196,0,"2018-07-03","BLTA"
196,196,196,196,0,"2018-07-04","BLTA"
196,196,196,196,0,"2018-07-05","BLTA"
196,196,196,196,0,"2018-07-06","BLTA"
196,196,196,196,0,"2018-07-09","BLTA"
196,196,196,196,0,"2018-07-10","BLTA"
196,196,196,196,0,"2018-07-11","BLTA"
196,196,196,196,0,"2018-07-12","BLTA"
196,196,196,196,0,"2018-07-13","BLTA"
196,196,196,196,0,"2018-07-16","BLTA"
196,196,196,196,0,"2018-07-17","BLTA"
196,196,196,196,0,"2018-07-18","BLTA"
196,196,196,196,0,"2018-07-19","BLTA"
196,196,196,196,0,"2018-07-20","BLTA"
196,196,196,196,0,"2018-07-23","BLTA"
196,196,196,196,0,"2018-07-24","BLTA"
196,196,196,196,0,"2018-07-25","BLTA"
196,196,196,196,0,"2018-07-26","BLTA"
196,196,196,196,0,"2018-07-27","BLTA"
196,196,196,196,0,"2018-07-30","BLTA"
196,196,196,196,0,"2018-07-31","BLTA"
196,196,196,196,0,"2018-08-01","BLTA"
196,196,196,196,0,"2018-08-02","BLTA"
196,196,196,196,0,"2018-08-03","BLTA"
196,196,196,196,0,"2018-08-06","BLTA"
196,196,196,196,0,"2018-08-07","BLTA"
196,196,196,196,0,"2018-08-08","BLTA"
196,196,196,196,0,"2018-08-09","BLTA"
196,196,196,196,0,"2018-08-10","BLTA"
196,196,196,196,0,"2018-08-13","BLTA"
196,196,196,196,0,"2018-08-14","BLTA"
196,196,196,196,0,"2018-08-15","BLTA"
196,196,196,196,0,"2018-08-16","BLTA"
196,196,196,196,0,"2018-08-17","BLTA"
196,196,196,196,0,"2018-08-20","BLTA"
196,196,196,196,0,"2018-08-21","BLTA"
196,196,196,196,0,"2018-08-22","BLTA"
196,196,196,196,0,"2018-08-23","BLTA"
196,196,196,196,0,"2018-08-24","BLTA"
196,196,196,196,0,"2018-08-27","BLTA"
196,196,196,196,0,"2018-08-28","BLTA"
196,196,196,196,0,"2018-08-29","BLTA"
196,196,196,196,0,"2018-08-30","BLTA"
196,196,196,196,0,"2018-08-31","BLTA"
196,196,196,196,0,"2018-09-03","BLTA"
196,196,196,196,0,"2018-09-04","BLTA"
196,196,196,196,0,"2018-09-05","BLTA"
196,196,196,196,0,"2018-09-06","BLTA"
196,196,196,196,0,"2018-09-07","BLTA"
196,196,196,196,0,"2018-09-10","BLTA"
196,196,196,196,0,"2018-09-11","BLTA"
196,196,196,196,0,"2018-09-12","BLTA"
196,196,196,196,0,"2018-09-13","BLTA"
196,196,196,196,0,"2018-09-14","BLTA"
196,196,196,196,0,"2018-09-17","BLTA"
196,196,196,196,0,"2018-09-18","BLTA"
196,196,196,196,0,"2018-09-19","BLTA"
196,196,196,196,0,"2018-09-20","BLTA"
196,196,196,196,0,"2018-09-21","BLTA"
196,196,196,196,0,"2018-09-24","BLTA"
196,196,196,196,0,"2018-09-25","BLTA"
196,196,196,196,0,"2018-09-26","BLTA"
196,196,196,196,0,"2018-09-27","BLTA"
196,196,196,196,0,"2018-09-28","BLTA"
196,196,196,196,0,"2018-10-01","BLTA"
196,196,196,196,0,"2018-10-02","BLTA"
196,196,196,196,0,"2018-10-03","BLTA"
196,196,196,196,0,"2018-10-04","BLTA"
196,196,196,196,0,"2018-10-05","BLTA"
196,196,196,196,0,"2018-10-08","BLTA"
196,196,196,196,0,"2018-10-09","BLTA"
196,196,196,196,0,"2018-10-10","BLTA"
196,196,196,196,0,"2018-10-11","BLTA"
196,196,196,196,0,"2018-10-12","BLTA"
196,196,196,196,0,"2018-10-15","BLTA"
196,196,196,196,0,"2018-10-16","BLTA"
196,196,196,196,0,"2018-10-17","BLTA"
196,196,196,196,0,"2018-10-18","BLTA"
196,196,196,196,0,"2018-10-19","BLTA"
196,196,196,196,0,"2018-10-22","BLTA"
196,196,196,196,0,"2018-10-23","BLTA"
196,196,196,196,0,"2018-10-24","BLTA"
196,196,196,196,0,"2018-10-25","BLTA"
196,196,196,196,0,"2018-10-26","BLTA"
196,196,196,196,0,"2018-10-29","BLTA"
196,196,196,196,0,"2018-10-30","BLTA"
196,196,196,196,0,"2018-10-31","BLTA"
196,196,196,196,0,"2018-11-01","BLTA"
196,196,196,196,0,"2018-11-02","BLTA"
196,196,196,196,0,"2018-11-05","BLTA"
196,196,196,196,0,"2018-11-06","BLTA"
196,196,196,196,0,"2018-11-07","BLTA"
196,196,196,196,0,"2018-11-08","BLTA"
196,196,196,196,0,"2018-11-09","BLTA"
196,196,196,196,0,"2018-11-12","BLTA"
196,196,196,196,0,"2018-11-13","BLTA"
196,196,196,196,0,"2018-11-14","BLTA"
196,196,196,196,0,"2018-11-15","BLTA"
196,196,196,196,0,"2018-11-16","BLTA"
196,196,196,196,0,"2018-11-19","BLTA"
196,196,196,196,0,"2018-11-20","BLTA"
196,196,196,196,0,"2018-11-21","BLTA"
196,196,196,196,0,"2018-11-22","BLTA"
196,196,196,196,0,"2018-11-23","BLTA"
196,196,196,196,0,"2018-11-26","BLTA"
196,196,196,196,0,"2018-11-27","BLTA"
196,196,196,196,0,"2018-11-28","BLTA"
196,196,196,196,0,"2018-11-29","BLTA"
196,196,196,196,0,"2018-11-30","BLTA"
196,196,196,196,0,"2018-12-03","BLTA"
196,196,196,196,0,"2018-12-04","BLTA"
196,196,196,196,0,"2018-12-05","BLTA"
196,196,196,196,0,"2018-12-06","BLTA"
196,196,196,196,0,"2018-12-07","BLTA"
196,196,196,196,0,"2018-12-10","BLTA"
196,196,196,196,0,"2018-12-11","BLTA"
196,196,196,196,0,"2018-12-12","BLTA"
196,196,196,196,0,"2018-12-13","BLTA"
196,196,196,196,0,"2018-12-14","BLTA"
196,196,196,196,0,"2018-12-17","BLTA"
196,196,196,196,0,"2018-12-18","BLTA"
196,196,196,196,0,"2018-12-19","BLTA"
196,196,196,196,0,"2018-12-20","BLTA"
196,196,196,196,0,"2018-12-21","BLTA"
196,196,196,196,0,"2018-12-24","BLTA"
196,196,196,196,0,"2018-12-25","BLTA"
196,196,196,196,0,"2018-12-26","BLTA"
196,196,196,196,0,"2018-12-27","BLTA"
196,196,196,196,0,"2018-12-28","BLTA"
196,196,196,196,0,"2018-12-31","BLTA"
196,196,196,196,0,"2019-01-01","BLTA"
196,196,196,196,0,"2019-01-02","BLTA"
196,196,196,196,0,"2019-01-03","BLTA"
196,196,196,196,0,"2019-01-04","BLTA"
196,196,196,196,0,"2019-01-07","BLTA"
196,196,196,196,0,"2019-01-08","BLTA"
196,196,196,196,0,"2019-01-09","BLTA"
196,196,196,196,0,"2019-01-10","BLTA"
196,196,196,196,0,"2019-01-11","BLTA"
196,196,196,196,0,"2019-01-14","BLTA"
196,196,196,196,0,"2019-01-15","BLTA"
196,196,196,196,0,"2019-01-16","BLTA"
196,196,196,196,0,"2019-01-17","BLTA"
196,196,196,196,0,"2019-01-18","BLTA"
196,196,196,196,0,"2019-01-21","BLTA"
196,196,196,196,0,"2019-01-22","BLTA"
196,196,196,196,0,"2019-01-23","BLTA"
196,196,196,196,0,"2019-01-24","BLTA"
196,196,196,196,0,"2019-01-25","BLTA"
196,196,196,196,0,"2019-01-28","BLTA"
196,196,196,196,0,"2019-01-29","BLTA"
196,196,196,196,0,"2019-01-30","BLTA"
196,196,196,196,0,"2019-01-31","BLTA"
196,196,196,196,0,"2019-02-01","BLTA"
196,196,196,196,0,"2019-02-04","BLTA"
196,196,196,196,0,"2019-02-05","BLTA"
196,196,196,196,0,"2019-02-06","BLTA"
196,196,196,196,0,"2019-02-07","BLTA"
196,196,196,196,0,"2019-02-08","BLTA"
196,196,196,196,0,"2019-02-11","BLTA"
196,196,196,196,0,"2019-02-12","BLTA"
196,196,196,196,0,"2019-02-13","BLTA"
196,196,196,196,0,"2019-02-14","BLTA"
196,196,196,196,0,"2019-02-15","BLTA"
196,196,196,196,0,"2019-02-18","BLTA"
196,196,196,196,0,"2019-02-19","BLTA"
196,196,196,196,0,"2019-02-20","BLTA"
196,196,196,196,0,"2019-02-21","BLTA"
196,196,196,196,0,"2019-02-22","BLTA"
196,196,196,196,0,"2019-02-25","BLTA"
196,196,196,196,0,"2019-02-26","BLTA"
196,196,196,196,0,"2019-02-27","BLTA"
196,196,196,196,0,"2019-02-28","BLTA"
196,196,196,196,0,"2019-03-01","BLTA"
196,196,196,196,0,"2019-03-04","BLTA"
196,196,196,196,0,"2019-03-05","BLTA"
196,196,196,196,0,"2019-03-06","BLTA"
196,196,196,196,0,"2019-03-07","BLTA"
196,196,196,196,0,"2019-03-08","BLTA"
196,196,196,196,0,"2019-03-11","BLTA"
196,196,196,196,0,"2019-03-12","BLTA"
196,196,196,196,0,"2019-03-13","BLTA"
196,196,196,196,0,"2019-03-14","BLTA"
196,196,196,196,0,"2019-03-15","BLTA"
196,196,196,196,0,"2019-03-18","BLTA"
196,196,196,196,0,"2019-03-19","BLTA"
196,196,196,196,0,"2019-03-20","BLTA"
196,196,196,196,0,"2019-03-21","BLTA"
196,196,196,196,0,"2019-03-22","BLTA"
196,196,196,196,0,"2019-03-25","BLTA"
196,196,196,196,0,"2019-03-26","BLTA"
196,196,196,196,0,"2019-03-27","BLTA"
196,196,196,196,0,"2019-03-28","BLTA"
169,169,128,128,3975000,"2019-03-29","BLTA"
84,84,84,84,1486400,"2019-04-01","BLTA"
60,60,55,55,6764300,"2019-04-02","BLTA"
55,55,55,55,0,"2019-04-03","BLTA"
50,50,50,50,5631000,"2019-04-04","BLTA"
50,50,50,50,837800,"2019-04-05","BLTA"
50,50,50,50,855200,"2019-04-08","BLTA"
50,50,50,50,143800,"2019-04-09","BLTA"
50,50,50,50,107600,"2019-04-10","BLTA"
50,50,50,50,91600,"2019-04-11","BLTA"
50,50,50,50,2400,"2019-04-12","BLTA"
50,50,50,50,87900,"2019-04-15","BLTA"
50,50,50,50,34200,"2019-04-16","BLTA"
50,50,50,50,0,"2019-04-17","BLTA"
50,50,50,50,89500,"2019-04-18","BLTA"
50,50,50,50,0,"2019-04-19","BLTA"
50,50,50,50,33200,"2019-04-22","BLTA"
50,50,50,50,2227100,"2019-04-23","BLTA"
50,50,50,50,272300,"2019-04-24","BLTA"
50,50,50,50,64100,"2019-04-25","BLTA"
50,50,50,50,792500,"2019-04-26","BLTA"
50,50,50,50,32300,"2019-04-29","BLTA"
50,50,50,50,26300,"2019-04-30","BLTA"
50,50,50,50,0,"2019-05-01","BLTA"
50,50,50,50,229200,"2019-05-02","BLTA"
50,50,50,50,0,"2019-05-03","BLTA"
50,50,50,50,26500,"2019-05-06","BLTA"
50,50,50,50,1300,"2019-05-07","BLTA"
50,50,50,50,158800,"2019-05-08","BLTA"
50,50,50,50,4500,"2019-05-09","BLTA"
50,50,50,50,124000,"2019-05-10","BLTA"
50,50,50,50,1900,"2019-05-13","BLTA"
50,50,50,50,300,"2019-05-14","BLTA"
50,50,50,50,12400,"2019-05-15","BLTA"
50,50,50,50,800,"2019-05-16","BLTA"
50,50,50,50,10400,"2019-05-17","BLTA"
50,50,50,50,1900,"2019-05-20","BLTA"
50,50,50,50,2800,"2019-05-21","BLTA"
50,50,50,50,56200,"2019-05-22","BLTA"
50,50,50,50,7100,"2019-05-23","BLTA"
50,50,50,50,5300,"2019-05-24","BLTA"
50,50,50,50,20300,"2019-05-27","BLTA"
50,50,50,50,34100,"2019-05-28","BLTA"
50,50,50,50,30200,"2019-05-29","BLTA"
50,50,50,50,0,"2019-05-30","BLTA"
50,50,50,50,365000,"2019-05-31","BLTA"
50,50,50,50,0,"2019-06-03","BLTA"
50,50,50,50,0,"2019-06-04","BLTA"
50,50,50,50,0,"2019-06-05","BLTA"
50,50,50,50,0,"2019-06-06","BLTA"
50,50,50,50,0,"2019-06-07","BLTA"
50,50,50,50,64700,"2019-06-10","BLTA"
50,50,50,50,9900,"2019-06-11","BLTA"
50,50,50,50,9800,"2019-06-12","BLTA"
50,50,50,50,12400,"2019-06-13","BLTA"
50,50,50,50,4100,"2019-06-14","BLTA"
50,50,50,50,10900,"2019-06-17","BLTA"
50,50,50,50,0,"2019-06-18","BLTA"
50,50,50,50,21100,"2019-06-19","BLTA"
50,50,50,50,4300,"2019-06-20","BLTA"
50,50,50,50,2000,"2019-06-21","BLTA"
50,50,50,50,2600,"2019-06-24","BLTA"
50,50,50,50,11500,"2019-06-25","BLTA"
50,50,50,50,6500,"2019-06-26","BLTA"
50,50,50,50,3600,"2019-06-27","BLTA"
50,50,50,50,1400,"2019-06-28","BLTA"
50,50,50,50,1600,"2019-07-01","BLTA"
50,50,50,50,500,"2019-07-02","BLTA"
50,50,50,50,21000,"2019-07-03","BLTA"
50,50,50,50,39400,"2019-07-04","BLTA"
50,50,50,50,5100,"2019-07-05","BLTA"
50,50,50,50,2400,"2019-07-08","BLTA"
50,50,50,50,16400,"2019-07-09","BLTA"
50,50,50,50,23800,"2019-07-10","BLTA"
50,50,50,50,200,"2019-07-11","BLTA"
50,50,50,50,500,"2019-07-12","BLTA"
50,50,50,50,1000,"2019-07-15","BLTA"
50,50,50,50,500,"2019-07-16","BLTA"
50,50,50,50,500,"2019-07-17","BLTA"
50,50,50,50,6500,"2019-07-18","BLTA"
50,50,50,50,11700,"2019-07-19","BLTA"
50,50,50,50,3000,"2019-07-22","BLTA"
50,50,50,50,3100,"2019-07-23","BLTA"
50,50,50,50,1000,"2019-07-24","BLTA"
50,50,50,50,1600,"2019-07-25","BLTA"
50,50,50,50,3500,"2019-07-26","BLTA"
50,50,50,50,0,"2019-07-29","BLTA"
50,50,50,50,1502000,"2019-07-30","BLTA"
50,50,50,50,9300,"2019-07-31","BLTA"
50,50,50,50,800,"2019-08-01","BLTA"
50,50,50,50,1700,"2019-08-02","BLTA"
50,50,50,50,500,"2019-08-05","BLTA"
50,50,50,50,600,"2019-08-06","BLTA"
50,50,50,50,1400,"2019-08-07","BLTA"
50,50,50,50,2602000,"2019-08-08","BLTA"
50,50,50,50,133500,"2019-08-09","BLTA"
50,50,50,50,5500,"2019-08-12","BLTA"
50,50,50,50,18300,"2019-08-13","BLTA"
50,50,50,50,5000,"2019-08-14","BLTA"
50,50,50,50,1800,"2019-08-15","BLTA"
50,50,50,50,19900,"2019-08-16","BLTA"
50,50,50,50,500,"2019-08-19","BLTA"
50,50,50,50,5200,"2019-08-20","BLTA"
50,50,50,50,2700,"2019-08-21","BLTA"
50,50,50,50,4600,"2019-08-22","BLTA"
50,50,50,50,13500,"2019-08-23","BLTA"
50,50,50,50,500,"2019-08-26","BLTA"
50,50,50,50,2700,"2019-08-27","BLTA"
50,50,50,50,3200,"2019-08-28","BLTA"
50,50,50,50,3600,"2019-08-29","BLTA"
50,50,50,50,1300,"2019-08-30","BLTA"
50,50,50,50,20400,"2019-09-02","BLTA"
50,50,50,50,1100,"2019-09-03","BLTA"
50,50,50,50,4200,"2019-09-04","BLTA"
50,50,50,50,386800,"2019-09-05","BLTA"
50,50,50,50,201500,"2019-09-06","BLTA"
50,50,50,50,9500,"2019-09-09","BLTA"
50,50,50,50,0,"2019-09-10","BLTA"
50,50,50,50,4700,"2019-09-11","BLTA"
50,50,50,50,2400,"2019-09-12","BLTA"
50,50,50,50,48400,"2019-09-13","BLTA"
50,50,50,50,108900,"2019-09-16","BLTA"
50,50,50,50,1700,"2019-09-17","BLTA"
50,50,50,50,500,"2019-09-18","BLTA"
50,50,50,50,500,"2019-09-19","BLTA"
50,50,50,50,1500,"2019-09-20","BLTA"
50,50,50,50,600,"2019-09-23","BLTA"
50,50,50,50,400,"2019-09-24","BLTA"
50,50,50,50,20700,"2019-09-25","BLTA"
50,50,50,50,4600,"2019-09-26","BLTA"
50,50,50,50,1000,"2019-09-27","BLTA"
50,50,50,50,200,"2019-09-30","BLTA"
50,50,50,50,1500,"2019-10-01","BLTA"
50,50,50,50,3000,"2019-10-02","BLTA"
50,50,50,50,500,"2019-10-03","BLTA"
50,50,50,50,0,"2019-10-04","BLTA"
50,50,50,50,0,"2019-10-07","BLTA"
50,50,50,50,0,"2019-10-08","BLTA"
50,50,50,50,500,"2019-10-09","BLTA"
50,50,50,50,0,"2019-10-10","BLTA"
50,50,50,50,1000,"2019-10-11","BLTA"
50,50,50,50,29000,"2019-10-14","BLTA"
50,50,50,50,4100,"2019-10-15","BLTA"
50,50,50,50,0,"2019-10-16","BLTA"
50,50,50,50,500,"2019-10-17","BLTA"
50,50,50,50,1100,"2019-10-18","BLTA"
50,50,50,50,9900,"2019-10-21","BLTA"
50,50,50,50,600,"2019-10-22","BLTA"
50,50,50,50,1500,"2019-10-23","BLTA"
50,50,50,50,500,"2019-10-24","BLTA"
50,50,50,50,500,"2019-10-25","BLTA"
50,50,50,50,2200,"2019-10-28","BLTA"
50,50,50,50,200,"2019-10-29","BLTA"
50,50,50,50,100,"2019-10-30","BLTA"
50,50,50,50,2900,"2019-10-31","BLTA"
50,50,50,50,289700,"2019-11-01","BLTA"
50,50,50,50,100,"2019-11-04","BLTA"
50,50,50,50,0,"2019-11-05","BLTA"
50,50,50,50,0,"2019-11-06","BLTA"
50,50,50,50,0,"2019-11-07","BLTA"
50,50,50,50,100,"2019-11-08","BLTA"
50,50,50,50,0,"2019-11-11","BLTA"
50,50,50,50,2100,"2019-11-12","BLTA"
50,50,50,50,0,"2019-11-13","BLTA"
50,50,50,50,1300,"2019-11-14","BLTA"
50,50,50,50,0,"2019-11-15","BLTA"
50,50,50,50,400,"2019-11-18","BLTA"
50,50,50,50,500,"2019-11-19","BLTA"
50,50,50,50,0,"2019-11-20","BLTA"
50,50,50,50,400,"2019-11-21","BLTA"
50,50,50,50,300,"2019-11-22","BLTA"
50,50,50,50,0,"2019-11-25","BLTA"
50,50,50,50,0,"2019-11-26","BLTA"
50,50,50,50,500,"2019-11-27","BLTA"
50,50,50,50,0,"2019-11-28","BLTA"
50,50,50,50,0,"2019-11-29","BLTA"
50,50,50,50,0,"2019-12-02","BLTA"
50,50,50,50,0,"2019-12-03","BLTA"
50,50,50,50,1000,"2019-12-04","BLTA"
50,50,50,50,100,"2019-12-05","BLTA"
50,50,50,50,500,"2019-12-06","BLTA"
50,50,50,50,0,"2019-12-09","BLTA"
50,50,50,50,0,"2019-12-10","BLTA"
50,50,50,50,0,"2019-12-11","BLTA"
50,50,50,50,0,"2019-12-12","BLTA"
50,50,50,50,200,"2019-12-13","BLTA"
50,50,50,50,0,"2019-12-16","BLTA"
50,50,50,50,0,"2019-12-17","BLTA"
50,50,50,50,0,"2019-12-18","BLTA"
50,50,50,50,1000,"2019-12-19","BLTA"
50,50,50,50,100,"2019-12-20","BLTA"
50,50,50,50,0,"2019-12-23","BLTA"
50,50,50,50,0,"2019-12-26","BLTA"
50,50,50,50,4000,"2019-12-27","BLTA"
50,50,50,50,100,"2019-12-30","BLTA"
50,50,50,50,100,"2020-01-02","BLTA"
50,50,50,50,100,"2020-01-03","BLTA"
50,50,50,50,1700,"2020-01-06","BLTA"
50,50,50,50,0,"2020-01-07","BLTA"
50,50,50,50,0,"2020-01-08","BLTA"
50,50,50,50,100,"2020-01-09","BLTA"
50,50,50,50,0,"2020-01-10","BLTA"
50,50,50,50,100,"2020-01-13","BLTA"
50,50,50,50,1300,"2020-01-14","BLTA"
50,50,50,50,0,"2020-01-15","BLTA"
50,50,50,50,300,"2020-01-16","BLTA"
50,50,50,50,0,"2020-01-17","BLTA"
50,50,50,50,0,"2020-01-20","BLTA"
50,50,50,50,0,"2020-01-21","BLTA"
50,50,50,50,1200,"2020-01-22","BLTA"
50,50,50,50,0,"2020-01-23","BLTA"
50,50,50,50,0,"2020-01-24","BLTA"
50,50,50,50,0,"2020-01-27","BLTA"
50,50,50,50,0,"2020-01-28","BLTA"
50,50,50,50,0,"2020-01-29","BLTA"
50,50,50,50,0,"2020-01-30","BLTA"
50,50,50,50,0,"2020-01-31","BLTA"
50,50,50,50,0,"2020-02-03","BLTA"
50,50,50,50,100,"2020-02-04","BLTA"
50,50,50,50,100,"2020-02-05","BLTA"
50,50,50,50,0,"2020-02-06","BLTA"
50,50,50,50,1500,"2020-02-07","BLTA"
50,50,50,50,100,"2020-02-10","BLTA"
50,50,50,50,0,"2020-02-11","BLTA"
50,50,50,50,200,"2020-02-12","BLTA"
50,50,50,50,100,"2020-02-13","BLTA"
50,50,50,50,0,"2020-02-14","BLTA"
50,50,50,50,0,"2020-02-17","BLTA"
50,50,50,50,3900,"2020-02-18","BLTA"
50,50,50,50,300,"2020-02-19","BLTA"
50,50,50,50,0,"2020-02-20","BLTA"
50,50,50,50,200,"2020-02-21","BLTA"
50,50,50,50,100,"2020-02-24","BLTA"
50,50,50,50,100,"2020-02-25","BLTA"
50,50,50,50,1000,"2020-02-26","BLTA"
50,50,50,50,0,"2020-02-27","BLTA"
50,50,50,50,0,"2020-02-28","BLTA"
50,50,50,50,700,"2020-03-02","BLTA"
50,50,50,50,100,"2020-03-03","BLTA"
50,50,50,50,0,"2020-03-04","BLTA"
50,50,50,50,100,"2020-03-05","BLTA"
50,50,50,50,0,"2020-03-06","BLTA"
50,50,50,50,0,"2020-03-09","BLTA"
50,50,50,50,100,"2020-03-10","BLTA"
50,50,50,50,2200,"2020-03-11","BLTA"
50,50,50,50,0,"2020-03-12","BLTA"
50,50,50,50,0,"2020-03-13","BLTA"
50,50,50,50,300,"2020-03-16","BLTA"
50,50,50,50,0,"2020-03-17","BLTA"
50,50,50,50,632700,"2020-03-18","BLTA"
50,50,50,50,0,"2020-03-19","BLTA"
50,50,50,50,0,"2020-03-20","BLTA"
50,50,50,50,10000,"2020-03-23","BLTA"
50,50,50,50,100,"2020-03-24","BLTA"
50,50,50,50,0,"2020-03-26","BLTA"
50,50,50,50,100,"2020-03-27","BLTA"
50,50,50,50,0,"2020-03-30","BLTA"
50,50,50,50,0,"2020-03-31","BLTA"
50,50,50,50,0,"2020-04-01","BLTA"
50,50,50,50,0,"2020-04-02","BLTA"
50,50,50,50,0,"2020-04-03","BLTA"
50,50,50,50,100,"2020-04-06","BLTA"
50,50,50,50,0,"2020-04-07","BLTA"
50,50,50,50,0,"2020-04-08","BLTA"
50,50,50,50,100,"2020-04-09","BLTA"
50,50,50,50,0,"2020-04-13","BLTA"
50,50,50,50,0,"2020-04-14","BLTA"
50,50,50,50,0,"2020-04-15","BLTA"
50,50,50,50,0,"2020-04-16","BLTA"
50,50,50,50,400,"2020-04-17","BLTA"
50,50,50,50,0,"2020-04-20","BLTA"
50,50,50,50,1000,"2020-04-21","BLTA"
50,50,50,50,0,"2020-04-22","BLTA"
50,50,50,50,100,"2020-04-23","BLTA"
50,50,50,50,14300,"2020-04-24","BLTA"
50,50,50,50,85100,"2020-04-27","BLTA"
50,50,50,50,100,"2020-04-28","BLTA"
50,50,50,50,10300,"2020-04-29","BLTA"
50,50,50,50,300,"2020-04-30","BLTA"
50,50,50,50,500,"2020-05-04","BLTA"
50,50,50,50,2300,"2020-05-05","BLTA"
50,50,50,50,1000,"2020-05-06","BLTA"
50,50,50,50,600,"2020-05-08","BLTA"
50,50,50,50,100,"2020-05-11","BLTA"
50,50,50,50,200,"2020-05-12","BLTA"
50,50,50,50,200,"2020-05-13","BLTA"
50,50,50,50,200,"2020-05-14","BLTA"
50,50,50,50,300,"2020-05-15","BLTA"
50,50,50,50,25000,"2020-05-18","BLTA"
50,50,50,50,200,"2020-05-19","BLTA"
50,50,50,50,300,"2020-05-20","BLTA"
50,50,50,50,0,"2020-05-26","BLTA"
50,50,50,50,0,"2020-05-27","BLTA"
50,50,50,50,100,"2020-05-28","BLTA"
50,50,50,50,0,"2020-05-29","BLTA"
50,50,50,50,0,"2020-06-02","BLTA"
50,50,50,50,3100,"2020-06-03","BLTA"
50,50,50,50,200,"2020-06-04","BLTA"
50,50,50,50,2300,"2020-06-05","BLTA"
50,50,50,50,36200,"2020-06-08","BLTA"
50,50,50,50,0,"2020-06-09","BLTA"
50,50,50,50,0,"2020-06-10","BLTA"
50,50,50,50,0,"2020-06-11","BLTA"
50,50,50,50,400,"2020-06-12","BLTA"
50,50,50,50,0,"2020-06-15","BLTA"
50,50,50,50,1100,"2020-06-16","BLTA"
50,50,50,50,300,"2020-06-17","BLTA"
50,50,50,50,0,"2020-06-18","BLTA"
50,50,50,50,300,"2020-06-19","BLTA"
50,50,50,50,1400,"2020-06-22","BLTA"
50,50,50,50,100,"2020-06-23","BLTA"
50,50,50,50,2000,"2020-06-24","BLTA"
50,50,50,50,1000,"2020-06-25","BLTA"
50,50,50,50,1000,"2020-06-26","BLTA"
50,50,50,50,1100,"2020-06-29","BLTA"
50,50,50,50,0,"2020-06-30","BLTA"
50,50,50,50,1400,"2020-07-01","BLTA"
50,50,50,50,80000,"2020-07-02","BLTA"
50,50,50,50,200,"2020-07-03","BLTA"
50,50,50,50,10000,"2020-07-06","BLTA"
50,50,50,50,100,"2020-07-07","BLTA"
50,50,50,50,100,"2020-07-08","BLTA"
50,50,50,50,1000,"2020-07-09","BLTA"
50,50,50,50,5200,"2020-07-10","BLTA"
50,50,50,50,262100,"2020-07-13","BLTA"
50,50,50,50,300,"2020-07-14","BLTA"
50,50,50,50,2500,"2020-07-15","BLTA"
50,50,50,50,200,"2020-07-16","BLTA"
50,50,50,50,100,"2020-07-17","BLTA"
50,50,50,50,100,"2020-07-20","BLTA"
50,50,50,50,100,"2020-07-21","BLTA"
50,50,50,50,500,"2020-07-22","BLTA"
50,50,50,50,200,"2020-07-23","BLTA"
50,50,50,50,200,"2020-07-24","BLTA"
50,50,50,50,100,"2020-07-27","BLTA"
50,50,50,50,11300,"2020-07-28","BLTA"
50,50,50,50,0,"2020-07-29","BLTA"
50,50,50,50,100,"2020-07-30","BLTA"
50,50,50,50,800,"2020-08-03","BLTA"
50,50,50,50,600,"2020-08-04","BLTA"
50,50,50,50,100100,"2020-08-05","BLTA"
50,50,50,50,4600,"2020-08-06","BLTA"
50,50,50,50,50000,"2020-08-07","BLTA"
50,50,50,50,300,"2020-08-10","BLTA"
50,50,50,50,500,"2020-08-11","BLTA"
50,50,50,50,1400,"2020-08-12","BLTA"
50,50,50,50,0,"2020-08-13","BLTA"
50,50,50,50,11200,"2020-08-14","BLTA"
50,50,50,50,0,"2020-08-18","BLTA"
50,50,50,50,800,"2020-08-19","BLTA"
50,50,50,50,1000,"2020-08-24","BLTA"
50,50,50,50,302400,"2020-08-25","BLTA"
50,50,50,50,194900,"2020-08-26","BLTA"
50,50,50,50,2200,"2020-08-27","BLTA"
50,50,50,50,0,"2020-08-28","BLTA"
50,50,50,50,0,"2020-08-31","BLTA"
50,50,50,50,1000,"2020-09-01","BLTA"
50,50,50,50,1100,"2020-09-02","BLTA"
50,50,50,50,100,"2020-09-03","BLTA"
50,50,50,50,0,"2020-09-04","BLTA"
50,50,50,50,200,"2020-09-07","BLTA"
50,50,50,50,400,"2020-09-08","BLTA"
50,50,50,50,1400,"2020-09-09","BLTA"
50,50,50,50,700,"2020-09-10","BLTA"
50,50,50,50,0,"2020-09-11","BLTA"
50,50,50,50,0,"2020-09-14","BLTA"
50,50,50,50,10100,"2020-09-15","BLTA"
50,50,50,50,300,"2020-09-16","BLTA"
50,50,50,50,5200,"2020-09-17","BLTA"
50,50,50,50,200,"2020-09-18","BLTA"
50,50,50,50,2600,"2020-09-21","BLTA"
50,50,50,50,0,"2020-09-22","BLTA"
50,50,50,50,0,"2020-09-23","BLTA"
50,50,50,50,300,"2020-09-24","BLTA"
50,50,50,50,0,"2020-09-25","BLTA"
50,50,50,50,200,"2020-09-28","BLTA"
50,50,50,50,0,"2020-09-29","BLTA"
50,50,50,50,500,"2020-09-30","BLTA"
50,50,50,50,6200,"2020-10-01","BLTA"
50,50,50,50,100,"2020-10-02","BLTA"
50,50,50,50,1000,"2020-10-05","BLTA"
50,50,50,50,200,"2020-10-06","BLTA"
50,50,50,50,900,"2020-10-07","BLTA"
50,50,50,50,1800,"2020-10-08","BLTA"
50,50,50,50,0,"2020-10-09","BLTA"
50,50,50,50,300,"2020-10-12","BLTA"
50,50,50,50,0,"2020-10-13","BLTA"
50,50,50,50,0,"2020-10-14","BLTA"
50,50,50,50,100,"2020-10-15","BLTA"
50,50,50,50,40200,"2020-10-16","BLTA"
50,50,50,50,6700,"2020-10-19","BLTA"
50,50,50,50,1100,"2020-10-20","BLTA"
50,50,50,50,0,"2020-10-21","BLTA"
50,50,50,50,0,"2020-10-22","BLTA"
50,50,50,50,1000,"2020-10-23","BLTA"
50,50,50,50,200,"2020-10-26","BLTA"
50,50,50,50,4000,"2020-10-27","BLTA"
50,50,50,50,7800,"2020-11-02","BLTA"
50,50,50,50,100,"2020-11-03","BLTA"
50,50,50,50,50000,"2020-11-04","BLTA"
50,50,50,50,200,"2020-11-05","BLTA"
50,50,50,50,1200,"2020-11-06","BLTA"
50,50,50,50,10600,"2020-11-09","BLTA"
50,50,50,50,100,"2020-11-10","BLTA"
50,50,50,50,0,"2020-11-11","BLTA"
50,50,50,50,5000,"2020-11-12","BLTA"
50,50,50,50,17500,"2020-11-13","BLTA"
50,50,50,50,3300,"2020-11-16","BLTA"
50,50,50,50,3000,"2020-11-17","BLTA"
50,50,50,50,10300,"2020-11-18","BLTA"
50,50,50,50,4100,"2020-11-19","BLTA"
50,50,50,50,2400,"2020-11-20","BLTA"
50,50,50,50,15100,"2020-11-23","BLTA"
50,50,50,50,500,"2020-11-24","BLTA"
50,50,50,50,25300,"2020-11-25","BLTA"
50,50,50,50,212900,"2020-11-26","BLTA"
50,50,50,50,206000,"2020-11-27","BLTA"
50,50,50,50,2500,"2020-11-30","BLTA"
50,50,50,50,7300,"2020-12-01","BLTA"
50,50,50,50,0,"2020-12-02","BLTA"
50,50,50,50,200,"2020-12-03","BLTA"
50,50,50,50,900,"2020-12-04","BLTA"
50,50,50,50,7200,"2020-12-07","BLTA"
50,50,50,50,10300,"2020-12-08","BLTA"
50,50,50,50,5900,"2020-12-10","BLTA"
50,50,50,50,500,"2020-12-11","BLTA"
50,50,50,50,31600,"2020-12-14","BLTA"
50,50,50,50,6900,"2020-12-15","BLTA"
50,50,50,50,7100,"2020-12-16","BLTA"
50,50,50,50,245500,"2020-12-17","BLTA"
50,50,50,50,400,"2020-12-18","BLTA"
50,50,50,50,200,"2020-12-21","BLTA"
50,50,50,50,3500,"2020-12-22","BLTA"
50,50,50,50,3200,"2020-12-23","BLTA"
50,50,50,50,1800,"2020-12-28","BLTA"
50,50,50,50,0,"2020-12-29","BLTA"
50,50,50,50,1000,"2020-12-30","BLTA"
50,50,50,50,13200,"2021-01-04","BLTA"
50,50,50,50,1200,"2021-01-05","BLTA"
50,50,50,50,9200,"2021-01-06","BLTA"
50,50,50,50,10400,"2021-01-07","BLTA"
50,50,50,50,10500,"2021-01-08","BLTA"
50,50,50,50,4200,"2021-01-11","BLTA"
50,50,50,50,9200,"2021-01-12","BLTA"
50,50,50,50,41000,"2021-01-13","BLTA"
50,50,50,50,2767800,"2021-01-14","BLTA"
50,50,50,50,887400,"2021-01-15","BLTA"
50,50,50,50,343000,"2021-01-18","BLTA"
50,50,50,50,16400,"2021-01-19","BLTA"
50,50,50,50,23400,"2021-01-20","BLTA"
50,50,50,50,522600,"2021-01-21","BLTA"
50,50,50,50,762800,"2021-01-22","BLTA"
50,50,50,50,6300,"2021-01-25","BLTA"
50,50,50,50,1300,"2021-01-26","BLTA"
50,50,50,50,1800,"2021-01-27","BLTA"
50,50,50,50,8000,"2021-01-28","BLTA"
50,50,50,50,3000,"2021-01-29","BLTA"
50,50,50,50,100,"2021-02-01","BLTA"
50,50,50,50,16200,"2021-02-02","BLTA"
50,50,50,50,11800,"2021-02-03","BLTA"
50,50,50,50,1800,"2021-02-04","BLTA"
50,50,50,50,900,"2021-02-05","BLTA"
50,50,50,50,3200,"2021-02-08","BLTA"
50,50,50,50,24700,"2021-02-09","BLTA"
50,50,50,50,800,"2021-02-10","BLTA"
50,50,50,50,12000,"2021-02-11","BLTA"
50,50,50,50,2013000,"2021-02-15","BLTA"
50,50,50,50,1300,"2021-02-16","BLTA"
50,50,50,50,4600,"2021-02-17","BLTA"
50,50,50,50,15400,"2021-02-18","BLTA"
50,50,50,50,300,"2021-02-19","BLTA"
50,50,50,50,100,"2021-02-22","BLTA"
50,50,50,50,1000,"2021-02-23","BLTA"
50,50,50,50,16900,"2021-02-24","BLTA"
50,50,50,50,9200,"2021-02-25","BLTA"
50,50,50,50,137100,"2021-02-26","BLTA"
50,50,50,50,15600,"2021-03-01","BLTA"
50,50,50,50,19500,"2021-03-02","BLTA"
50,50,50,50,37700,"2021-03-03","BLTA"
50,50,50,50,16900,"2021-03-04","BLTA"
50,50,50,50,19300,"2021-03-05","BLTA"
50,50,50,50,328400,"2021-03-08","BLTA"
50,50,50,50,25300,"2021-03-09","BLTA"
50,50,50,50,8700,"2021-03-10","BLTA"
50,50,50,50,7200,"2021-03-12","BLTA"
50,50,50,50,3703600,"2021-03-15","BLTA"
50,50,50,50,31600,"2021-03-16","BLTA"
50,50,50,50,1600,"2021-03-17","BLTA"
50,50,50,50,2421000,"2021-03-18","BLTA"
50,50,50,50,25500,"2021-03-19","BLTA"
50,50,50,50,10000,"2021-03-22","BLTA"
50,50,50,50,0,"2021-03-23","BLTA"
50,50,50,50,51600,"2021-03-24","BLTA"
50,50,50,50,21000,"2021-03-25","BLTA"
50,50,50,50,20500,"2021-03-26","BLTA"
50,50,50,50,19700,"2021-03-29","BLTA"
50,50,50,50,11300,"2021-03-30","BLTA"
50,50,50,50,700,"2021-03-31","BLTA"
50,50,50,50,121400,"2021-04-01","BLTA"
50,50,50,50,900,"2021-04-05","BLTA"
50,50,50,50,1600,"2021-04-06","BLTA"
50,50,50,50,700,"2021-04-07","BLTA"
50,50,50,50,182300,"2021-04-08","BLTA"
50,50,50,50,22100,"2021-04-09","BLTA"
50,50,50,50,100,"2021-04-12","BLTA"
50,50,50,50,2300,"2021-04-13","BLTA"
50,50,50,50,800,"2021-04-14","BLTA"
50,50,50,50,400,"2021-04-15","BLTA"
50,50,50,50,11400,"2021-04-16","BLTA"
50,50,50,50,1500,"2021-04-19","BLTA"
50,50,50,50,200,"2021-04-20","BLTA"
50,50,50,50,200,"2021-04-21","BLTA"
50,50,50,50,16100,"2021-04-22","BLTA"
50,50,50,50,400,"2021-04-23","BLTA"
50,50,50,50,1800,"2021-04-26","BLTA"
50,50,50,50,200,"2021-04-27","BLTA"
50,50,50,50,200,"2021-04-28","BLTA"
50,50,50,50,1100,"2021-04-29","BLTA"
50,50,50,50,1800,"2021-04-30","BLTA"
50,50,50,50,6700,"2021-05-03","BLTA"
50,50,50,50,5100,"2021-05-04","BLTA"
50,50,50,50,4000,"2021-05-05","BLTA"
50,50,50,50,1000,"2021-05-06","BLTA"
50,50,50,50,7600,"2021-05-07","BLTA"
50,50,50,50,13400,"2021-05-10","BLTA"
50,50,50,50,21700,"2021-05-11","BLTA"
50,50,50,50,4900,"2021-05-17","BLTA"
50,50,50,50,200,"2021-05-18","BLTA"
50,50,50,50,1900,"2021-05-19","BLTA"
50,50,50,50,3600,"2021-05-20","BLTA"
50,50,50,50,2300,"2021-05-21","BLTA"
50,50,50,50,4000,"2021-05-24","BLTA"
50,50,50,50,2000,"2021-05-25","BLTA"
50,50,50,50,2400,"2021-05-27","BLTA"
50,50,50,50,1700,"2021-05-28","BLTA"
50,50,50,50,5600,"2021-05-31","BLTA"
50,50,50,50,2800,"2021-06-02","BLTA"
50,50,50,50,6300,"2021-06-03","BLTA"
50,50,50,50,600,"2021-06-04","BLTA"
50,50,50,50,27600,"2021-06-07","BLTA"
50,50,50,50,26800,"2021-06-08","BLTA"
50,50,50,50,1800,"2021-06-09","BLTA"
50,50,50,50,46600,"2021-06-10","BLTA"
50,50,50,50,2500,"2021-06-11","BLTA"
50,50,50,50,3800,"2021-06-14","BLTA"
50,50,50,50,3200,"2021-06-15","BLTA"
50,50,50,50,41700,"2021-06-16","BLTA"
50,50,50,50,2000,"2021-06-17","BLTA"
50,50,50,50,272000,"2021-06-18","BLTA"
50,50,50,50,4800,"2021-06-21","BLTA"
50,50,50,50,5400,"2021-06-22","BLTA"
50,50,50,50,3600,"2021-06-23","BLTA"
50,50,50,50,1400,"2021-06-24","BLTA"
50,50,50,50,1800,"2021-06-25","BLTA"
50,50,50,50,1800,"2021-06-28","BLTA"
50,50,50,50,600,"2021-06-29","BLTA"
50,50,50,50,11400,"2021-06-30","BLTA"
50,50,50,50,200,"2021-07-01","BLTA"
50,50,50,50,2600,"2021-07-02","BLTA"
50,50,50,50,103900,"2021-07-05","BLTA"
50,50,50,50,100,"2021-07-06","BLTA"
50,50,50,50,8000,"2021-07-07","BLTA"
50,50,50,50,1600,"2021-07-08","BLTA"
50,50,50,50,1100,"2021-07-09","BLTA"
50,50,50,50,14000,"2021-07-12","BLTA"
50,50,50,50,1100,"2021-07-13","BLTA"
50,50,50,50,0,"2021-07-14","BLTA"
50,50,50,50,0,"2021-07-15","BLTA"
50,50,50,50,100,"2021-07-16","BLTA"
50,50,50,50,1900,"2021-07-19","BLTA"
50,50,50,50,104400,"2021-07-21","BLTA"
50,50,50,50,3300,"2021-07-22","BLTA"
50,50,50,50,1500,"2021-07-23","BLTA"
50,50,50,50,600,"2021-07-26","BLTA"
50,50,50,50,3700,"2021-07-27","BLTA"
50,50,50,50,500,"2021-07-28","BLTA"
50,50,50,50,5400,"2021-07-29","BLTA"
50,50,50,50,1600,"2021-07-30","BLTA"
50,50,50,50,5400,"2021-08-02","BLTA"
50,50,50,50,4700,"2021-08-03","BLTA"
50,50,50,50,3800,"2021-08-04","BLTA"
50,50,50,50,4900,"2021-08-05","BLTA"
50,50,50,50,1500,"2021-08-06","BLTA"
50,50,50,50,13300,"2021-08-09","BLTA"
50,50,50,50,11000,"2021-08-10","BLTA"
50,50,50,50,14100,"2021-08-12","BLTA"
50,50,50,50,4400,"2021-08-13","BLTA"
50,50,50,50,2300,"2021-08-16","BLTA"
50,50,50,50,24300,"2021-08-18","BLTA"
50,50,50,50,1600,"2021-08-19","BLTA"
50,50,50,50,248500,"2021-08-20","BLTA"
50,50,50,50,3000,"2021-08-23","BLTA"
50,50,50,50,1700,"2021-08-24","BLTA"
50,50,50,50,26700,"2021-08-25","BLTA"
50,50,50,50,3400,"2021-08-26","BLTA"
50,50,50,50,1100,"2021-08-27","BLTA"
50,50,50,50,100,"2021-08-30","BLTA"
50,50,50,50,400,"2021-08-31","BLTA"
50,50,50,50,3400,"2021-09-01","BLTA"
50,50,50,50,32200,"2021-09-02","BLTA"
50,50,50,50,2500,"2021-09-03","BLTA"
50,50,50,50,1003300,"2021-09-06","BLTA"
50,50,50,50,104500,"2021-09-07","BLTA"
50,50,50,50,52600,"2021-09-08","BLTA"
50,50,50,50,16800,"2021-09-09","BLTA"
50,50,50,50,28200,"2021-09-10","BLTA"
50,50,50,50,80700,"2021-09-13","BLTA"
50,50,50,50,22000,"2021-09-14","BLTA"
50,50,50,50,60600,"2021-09-15","BLTA"
50,50,50,50,8000,"2021-09-16","BLTA"
50,50,50,50,10900,"2021-09-17","BLTA"
50,50,50,50,137100,"2021-09-20","BLTA"
50,50,50,50,25400,"2021-09-21","BLTA"
50,50,50,50,4400,"2021-09-22","BLTA"
50,50,50,50,93300,"2021-09-23","BLTA"
50,50,50,50,5800,"2021-09-24","BLTA"
50,50,50,50,22000,"2021-09-27","BLTA"
50,50,50,50,46400,"2021-09-28","BLTA"
50,50,50,50,38700,"2021-09-29","BLTA"
50,50,50,50,34600,"2021-09-30","BLTA"
50,50,50,50,87500,"2021-10-01","BLTA"
50,50,50,50,152700,"2021-10-04","BLTA"
50,50,50,50,34100,"2021-10-05","BLTA"
50,50,50,50,83600,"2021-10-06","BLTA"
50,50,50,50,27700,"2021-10-07","BLTA"
50,50,50,50,12700,"2021-10-08","BLTA"
50,50,50,50,34900,"2021-10-11","BLTA"
50,50,50,50,31500,"2021-10-12","BLTA"
50,50,50,50,12600,"2021-10-13","BLTA"
50,50,50,50,13700,"2021-10-14","BLTA"
50,50,50,50,16600,"2021-10-15","BLTA"
50,50,50,50,444800,"2021-10-18","BLTA"
50,50,50,50,96000,"2021-10-19","BLTA"
50,50,50,50,56300,"2021-10-21","BLTA"
50,50,50,50,71100,"2021-10-22","BLTA"
50,50,50,50,11500,"2021-10-25","BLTA"
50,50,50,50,10300,"2021-10-26","BLTA"
50,50,50,50,1900,"2021-10-27","BLTA"
50,50,50,50,1000,"2021-10-28","BLTA"
50,50,50,50,10800,"2021-10-29","BLTA"
50,50,50,50,38900,"2021-11-01","BLTA"
50,50,50,50,9000,"2021-11-02","BLTA"
50,50,50,50,24200,"2021-11-03","BLTA"
50,50,50,50,18300,"2021-11-04","BLTA"
50,50,50,50,11900,"2021-11-05","BLTA"
50,50,50,50,50700,"2021-11-08","BLTA"
50,50,50,50,36000,"2021-11-09","BLTA"
50,50,50,50,13900,"2021-11-10","BLTA"
50,50,50,50,321700,"2021-11-11","BLTA"
50,50,50,50,88200,"2021-11-12","BLTA"
50,50,50,50,201000,"2021-11-15","BLTA"
50,50,50,50,43600,"2021-11-16","BLTA"
50,50,50,50,148300,"2021-11-17","BLTA"
50,50,50,50,38100,"2021-11-18","BLTA"
50,50,50,50,49400,"2021-11-19","BLTA"
50,50,50,50,229700,"2021-11-22","BLTA"
50,50,50,50,40900,"2021-11-23","BLTA"
50,50,50,50,18900,"2021-11-24","BLTA"
50,50,50,50,76700,"2021-11-25","BLTA"
50,50,50,50,704400,"2021-11-26","BLTA"
50,50,50,50,46000,"2021-11-29","BLTA"
50,50,50,50,21400,"2021-11-30","BLTA"
50,50,50,50,11400,"2021-12-01","BLTA"
50,50,50,50,1600,"2021-12-02","BLTA"
50,50,50,50,15500,"2021-12-03","BLTA"
50,50,50,50,56600,"2021-12-06","BLTA"
50,50,50,50,14300,"2021-12-07","BLTA"
50,50,50,50,19300,"2021-12-08","BLTA"
50,50,50,50,3300,"2021-12-09","BLTA"
50,50,50,50,14000,"2021-12-10","BLTA"
50,50,50,50,39200,"2021-12-13","BLTA"
50,50,50,50,21300,"2021-12-14","BLTA"
50,50,50,50,35100,"2021-12-15","BLTA"
50,50,50,50,34000,"2021-12-16","BLTA"
50,50,50,50,5200,"2021-12-17","BLTA"
50,50,50,50,99600,"2021-12-20","BLTA"
50,50,50,50,16300,"2021-12-21","BLTA"
50,50,50,50,153200,"2021-12-22","BLTA"
50,50,50,50,1900,"2021-12-23","BLTA"
50,50,50,50,15400,"2021-12-24","BLTA"
50,50,50,50,33300,"2021-12-27","BLTA"
50,50,50,50,28500,"2021-12-28","BLTA"
50,50,50,50,4734800,"2021-12-29","BLTA"
50,50,50,50,1122800,"2021-12-30","BLTA"
50,50,50,50,8000,"2022-01-03","BLTA"
50,50,50,50,110600,"2022-01-04","BLTA"
50,50,50,50,4100,"2022-01-05","BLTA"
50,50,50,50,8000,"2022-01-06","BLTA"
50,50,50,50,1900,"2022-01-07","BLTA"
50,50,50,50,2500,"2022-01-10","BLTA"
50,50,50,50,6000,"2022-01-11","BLTA"
50,50,50,50,4800,"2022-01-12","BLTA"
50,50,50,50,2200,"2022-01-13","BLTA"
50,50,50,50,500,"2022-01-14","BLTA"
50,50,50,50,2500,"2022-01-17","BLTA"
50,50,50,50,2200,"2022-01-18","BLTA"
50,50,50,50,300,"2022-01-19","BLTA"
50,50,50,50,5000,"2022-01-20","BLTA"
50,50,50,50,3200,"2022-01-21","BLTA"
50,50,50,50,23000,"2022-01-24","BLTA"
50,50,50,50,4800,"2022-01-25","BLTA"
50,50,50,50,5700,"2022-01-26","BLTA"
50,50,50,50,3700,"2022-01-27","BLTA"
50,50,50,50,1700,"2022-01-28","BLTA"
50,50,50,50,6600,"2022-01-31","BLTA"
50,50,50,50,5600,"2022-02-02","BLTA"
50,50,50,50,2200,"2022-02-03","BLTA"
50,50,50,50,3400,"2022-02-04","BLTA"
50,50,50,50,1200,"2022-02-07","BLTA"
50,50,50,50,9000,"2022-02-08","BLTA"
50,50,50,50,52800,"2022-02-09","BLTA"
50,50,50,50,319400,"2022-02-10","BLTA"
50,50,50,50,15600,"2022-02-11","BLTA"
50,50,50,50,26100,"2022-02-14","BLTA"
50,50,50,50,13300,"2022-02-15","BLTA"
50,50,50,50,11000,"2022-02-16","BLTA"
50,50,50,50,13900,"2022-02-17","BLTA"
50,50,50,50,4700,"2022-02-18","BLTA"
50,50,50,50,6200,"2022-02-21","BLTA"
50,50,50,50,48800,"2022-02-22","BLTA"
50,50,50,50,8100,"2022-02-23","BLTA"
50,50,50,50,2600,"2022-02-24","BLTA"
50,50,50,50,54200,"2022-02-25","BLTA"
50,50,50,50,3500,"2022-03-01","BLTA"
50,50,50,50,26300,"2022-03-02","BLTA"
50,50,50,50,3100,"2022-03-04","BLTA"
50,50,50,50,5100,"2022-03-07","BLTA"
50,50,50,50,3000,"2022-03-08","BLTA"
50,50,50,50,210300,"2022-03-09","BLTA"
50,50,50,50,600,"2022-03-10","BLTA"
50,50,50,50,1900,"2022-03-11","BLTA"
50,50,50,50,15300,"2022-03-14","BLTA"
50,50,50,50,14400,"2022-03-15","BLTA"
50,50,50,50,10300,"2022-03-16","BLTA"
50,50,50,50,6000,"2022-03-17","BLTA"
50,50,50,50,100,"2022-03-18","BLTA"
50,50,50,50,2000,"2022-03-21","BLTA"
50,50,50,50,67000,"2022-03-22","BLTA"
50,50,50,50,242100,"2022-03-23","BLTA"
50,50,50,50,68100,"2022-03-24","BLTA"
50,50,50,50,6500,"2022-03-25","BLTA"
50,50,50,50,2400,"2022-03-28","BLTA"
50,50,50,50,32200,"2022-03-29","BLTA"
50,50,50,50,25700,"2022-03-30","BLTA"
50,50,50,50,3600,"2022-03-31","BLTA"
50,50,50,50,3400,"2022-04-01","BLTA"
50,50,50,50,25400,"2022-04-04","BLTA"
50,50,50,50,6600,"2022-04-05","BLTA"
50,50,50,50,18200,"2022-04-06","BLTA"
50,50,50,50,6500,"2022-04-07","BLTA"
50,50,50,50,7000,"2022-04-08","BLTA"
50,50,50,50,16000,"2022-04-11","BLTA"
50,50,50,50,85700,"2022-04-12","BLTA"
50,50,50,50,500,"2022-04-13","BLTA"
50,50,50,50,53200,"2022-04-14","BLTA"
50,50,50,50,4700,"2022-04-18","BLTA"
50,50,50,50,13400,"2022-04-19","BLTA"
50,50,50,50,15600,"2022-04-20","BLTA"
50,50,50,50,5500,"2022-04-21","BLTA"
50,50,50,50,3100,"2022-04-22","BLTA"
50,50,50,50,2918200,"2022-04-25","BLTA"
50,50,50,50,205100,"2022-04-26","BLTA"
50,50,50,50,7900,"2022-04-27","BLTA"
50,50,50,50,202600,"2022-04-28","BLTA"
50,50,50,50,45900,"2022-05-09","BLTA"
50,50,50,50,5400,"2022-05-10","BLTA"
50,50,50,50,900,"2022-05-11","BLTA"
50,50,50,50,6200,"2022-05-12","BLTA"
50,50,50,50,2900,"2022-05-13","BLTA"
50,50,50,50,1011900,"2022-05-17","BLTA"
50,50,50,50,12400,"2022-05-18","BLTA"
50,50,50,50,6200,"2022-05-19","BLTA"
50,50,50,50,15100,"2022-05-20","BLTA"
50,50,50,50,17400,"2022-05-23","BLTA"
50,50,50,50,606000,"2022-05-24","BLTA"
50,50,50,50,11300,"2022-05-25","BLTA"
50,50,50,50,14800,"2022-05-27","BLTA"
50,50,50,50,28500,"2022-05-30","BLTA"
50,50,50,50,56700,"2022-05-31","BLTA"
50,50,50,50,12400,"2022-06-02","BLTA"
50,50,50,50,23000,"2022-06-03","BLTA"
50,50,50,50,28700,"2022-06-06","BLTA"
50,50,50,50,13300,"2022-06-07","BLTA"
50,50,50,50,14300,"2022-06-08","BLTA"
50,50,50,50,100,"2022-06-09","BLTA"
50,50,50,50,13500,"2022-06-10","BLTA"
50,50,50,50,1600,"2022-06-13","BLTA"
50,50,50,50,300,"2022-06-14","BLTA"
50,50,50,50,4600,"2022-06-15","BLTA"
50,50,50,50,2500,"2022-06-16","BLTA"
50,50,50,50,1100,"2022-06-17","BLTA"
50,50,50,50,20100,"2022-06-20","BLTA"
50,50,50,50,6600,"2022-06-21","BLTA"
50,50,50,50,3500,"2022-06-22","BLTA"
50,50,50,50,100,"2022-06-23","BLTA"
50,50,50,50,12400,"2022-06-24","BLTA"
50,50,50,50,3300,"2022-06-27","BLTA"
50,50,50,50,9600,"2022-06-28","BLTA"
50,50,50,50,1700,"2022-06-29","BLTA"
50,50,50,50,3800,"2022-06-30","BLTA"
50,50,50,50,2800,"2022-07-01","BLTA"
50,50,50,50,3000,"2022-07-04","BLTA"
50,50,50,50,4800,"2022-07-05","BLTA"
50,50,50,50,4500,"2022-07-06","BLTA"
50,50,50,50,21300,"2022-07-07","BLTA"
50,50,50,50,10100,"2022-07-08","BLTA"
50,50,50,50,600,"2022-07-11","BLTA"
50,50,50,50,800,"2022-07-12","BLTA"
50,50,50,50,5300,"2022-07-13","BLTA"
50,50,50,50,3600,"2022-07-14","BLTA"
50,50,50,50,500,"2022-07-15","BLTA"
50,50,50,50,6200,"2022-07-18","BLTA"
50,50,50,50,700,"2022-07-19","BLTA"
50,50,50,50,6000,"2022-07-20","BLTA"
50,50,50,50,139300,"2022-07-21","BLTA"
50,50,50,50,5800,"2022-07-22","BLTA"
50,50,50,50,21500,"2022-07-25","BLTA"
50,50,50,50,4500,"2022-07-26","BLTA"
50,50,50,50,3400,"2022-07-27","BLTA"
50,50,50,50,10500,"2022-07-28","BLTA"
50,50,50,50,6500,"2022-07-29","BLTA"
50,50,50,50,133600,"2022-08-01","BLTA"
50,50,50,50,25300,"2022-08-02","BLTA"
50,50,50,50,2800,"2022-08-03","BLTA"
50,50,50,50,20800,"2022-08-04","BLTA"
50,50,50,50,3000,"2022-08-05","BLTA"
50,50,50,50,208800,"2022-08-08","BLTA"
50,50,50,50,274300,"2022-08-09","BLTA"
50,50,50,50,164300,"2022-08-10","BLTA"
50,50,50,50,370000,"2022-08-11","BLTA"
50,50,50,50,45300,"2022-08-12","BLTA"
50,50,50,50,279800,"2022-08-15","BLTA"
50,50,50,50,130100,"2022-08-16","BLTA"
50,50,50,50,281200,"2022-08-18","BLTA"
50,50,50,50,33100,"2022-08-19","BLTA"
50,50,50,50,40800,"2022-08-22","BLTA"
50,50,50,50,24100,"2022-08-23","BLTA"
50,50,50,50,44300,"2022-08-24","BLTA"
50,50,50,50,11100,"2022-08-25","BLTA"
50,50,50,50,10500,"2022-08-26","BLTA"
50,50,50,50,95400,"2022-08-29","BLTA"
50,50,50,50,326700,"2022-08-30","BLTA"
50,50,50,50,38100,"2022-08-31","BLTA"
50,50,50,50,1500,"2022-09-01","BLTA"
50,50,50,50,9600,"2022-09-02","BLTA"
50,50,50,50,25500,"2022-09-05","BLTA"
50,50,50,50,55700,"2022-09-06","BLTA"
50,50,50,50,52000,"2022-09-07","BLTA"
50,50,50,50,5700,"2022-09-08","BLTA"
50,50,50,50,17000,"2022-09-09","BLTA"
50,50,50,50,26600,"2022-09-12","BLTA"
50,50,50,50,30100,"2022-09-13","BLTA"
50,50,50,50,20500,"2022-09-14","BLTA"
50,50,50,50,14100,"2022-09-15","BLTA"
50,50,50,50,36200,"2022-09-16","BLTA"
50,50,50,50,28100,"2022-09-19","BLTA"
50,50,50,50,40100,"2022-09-20","BLTA"
50,50,50,50,93600,"2022-09-21","BLTA"
50,50,50,50,26100,"2022-09-22","BLTA"
50,50,50,50,17500,"2022-09-23","BLTA"
50,50,50,50,11100,"2022-09-26","BLTA"
50,50,50,50,2100,"2022-09-27","BLTA"
50,50,50,50,400,"2022-09-28","BLTA"
50,50,50,50,100,"2022-09-29","BLTA"
50,50,50,50,0,"2022-09-30","BLTA"
50,50,50,50,1100,"2022-10-03","BLTA"
50,50,50,50,0,"2022-10-04","BLTA"
50,50,50,50,1400,"2022-10-05","BLTA"
50,50,50,50,8100,"2022-10-06","BLTA"
50,50,50,50,4500,"2022-10-07","BLTA"
50,50,50,50,3600,"2022-10-10","BLTA"
50,50,50,50,1100,"2022-10-11","BLTA"
50,50,50,50,700,"2022-10-12","BLTA"
50,50,50,50,300,"2022-10-13","BLTA"
50,50,50,50,10100,"2022-10-14","BLTA"
50,50,50,50,100,"2022-10-17","BLTA"
50,50,50,50,1100,"2022-10-18","BLTA"
50,50,50,50,3300,"2022-10-19","BLTA"
50,50,50,50,24300,"2022-10-20","BLTA"
50,50,50,50,22600,"2022-10-21","BLTA"
50,50,50,50,200,"2022-10-24","BLTA"
50,50,50,50,4300,"2022-10-25","BLTA"
50,50,50,50,6500,"2022-10-26","BLTA"
50,50,50,50,500,"2022-10-27","BLTA"
50,50,50,50,1100,"2022-10-28","BLTA"
50,50,50,50,3500,"2022-10-31","BLTA"
50,50,50,50,400,"2022-11-01","BLTA"
50,50,50,50,1000,"2022-11-02","BLTA"
50,50,50,50,200,"2022-11-03","BLTA"
50,50,50,50,2600,"2022-11-04","BLTA"
50,50,50,50,900,"2022-11-07","BLTA"
50,50,50,50,0,"2022-11-08","BLTA"
50,50,50,50,4200,"2022-11-09","BLTA"
50,50,50,50,11100,"2022-11-10","BLTA"
50,50,50,50,109900,"2022-11-11","BLTA"
50,50,50,50,2100,"2022-11-14","BLTA"
50,50,50,50,400,"2022-11-15","BLTA"
50,50,50,50,1600,"2022-11-16","BLTA"
50,50,50,50,0,"2022-11-17","BLTA"
50,50,50,50,200,"2022-11-18","BLTA"
50,50,50,50,1100,"2022-11-21","BLTA"
50,50,50,50,300,"2022-11-22","BLTA"
50,50,50,50,5800,"2022-11-23","BLTA"
50,50,50,50,3800,"2022-11-24","BLTA"
50,50,50,50,103000,"2022-11-25","BLTA"
50,50,50,50,10000,"2022-11-28","BLTA"
50,50,50,50,2100,"2022-11-29","BLTA"
50,50,50,50,2100,"2022-11-30","BLTA"
50,50,50,50,0,"2022-12-01","BLTA"
50,50,50,50,9000,"2022-12-02","BLTA"
50,50,50,50,0,"2022-12-05","BLTA"
50,50,50,50,100,"2022-12-06","BLTA"
50,50,50,50,2600,"2022-12-07","BLTA"
50,50,50,50,400,"2022-12-08","BLTA"
50,50,50,50,0,"2022-12-09","BLTA"
50,50,50,50,3000,"2022-12-12","BLTA"
50,50,50,50,15100,"2022-12-13","BLTA"
50,50,50,50,2600,"2022-12-14","BLTA"
50,50,50,50,2400,"2022-12-15","BLTA"
50,50,50,50,2200,"2022-12-16","BLTA"
50,50,50,50,3000,"2022-12-19","BLTA"
50,50,50,50,400,"2022-12-20","BLTA"
50,50,50,50,800,"2022-12-21","BLTA"
50,50,50,50,100,"2022-12-22","BLTA"
50,50,50,50,3000,"2022-12-23","BLTA"
50,50,50,50,0,"2022-12-26","BLTA"
50,50,50,50,2700,"2022-12-27","BLTA"
50,50,50,50,200,"2022-12-28","BLTA"
50,50,50,50,22800,"2022-12-29","BLTA"
50,50,50,50,1000,"2022-12-30","BLTA"
50,50,50,50,3100,"2023-01-02","BLTA"
50,50,50,50,5500,"2023-01-03","BLTA"
50,50,50,50,400,"2023-01-04","BLTA"
50,50,50,50,0,"2023-01-05","BLTA"
50,50,50,50,3000,"2023-01-06","BLTA"
50,50,50,50,61000,"2023-01-09","BLTA"
50,50,50,50,600,"2023-01-10","BLTA"
50,50,50,50,4300,"2023-01-11","BLTA"
50,50,50,50,4700,"2023-01-12","BLTA"
50,50,50,50,5400,"2023-01-13","BLTA"
50,50,50,50,800,"2023-01-16","BLTA"
50,50,50,50,2100,"2023-01-17","BLTA"
50,50,50,50,5400,"2023-01-18","BLTA"
50,50,50,50,2100,"2023-01-19","BLTA"
50,50,50,50,4500,"2023-01-20","BLTA"
50,50,50,50,1234400,"2023-01-24","BLTA"
50,50,50,50,2500,"2023-01-25","BLTA"
50,50,50,50,8300,"2023-01-26","BLTA"
50,50,50,50,200,"2023-01-27","BLTA"
50,50,50,50,2600,"2023-01-30","BLTA"
50,50,50,50,4600,"2023-01-31","BLTA"
50,50,50,50,1000,"2023-02-01","BLTA"
50,50,50,50,2300,"2023-02-02","BLTA"
50,50,50,50,100,"2023-02-03","BLTA"
50,50,50,50,10100,"2023-02-06","BLTA"
50,50,50,50,400,"2023-02-07","BLTA"
50,50,50,50,0,"2023-02-08","BLTA"
50,50,50,50,6300,"2023-02-09","BLTA"
50,50,50,50,1400,"2023-02-10","BLTA"
50,50,50,50,200,"2023-02-13","BLTA"
50,50,50,50,1300,"2023-02-14","BLTA"
50,50,50,50,81500,"2023-02-15","BLTA"
50,50,50,50,4100,"2023-02-16","BLTA"
50,50,50,50,7900,"2023-02-17","BLTA"
50,50,50,50,15900,"2023-02-20","BLTA"
50,50,50,50,200,"2023-02-21","BLTA"
50,50,50,50,100,"2023-02-22","BLTA"
50,50,50,50,2300,"2023-02-23","BLTA"
50,50,50,50,3100,"2023-02-24","BLTA"
50,50,50,50,400,"2023-02-27","BLTA"
50,50,50,50,400,"2023-02-28","BLTA"
50,50,50,50,900,"2023-03-01","BLTA"
50,50,50,50,300,"2023-03-02","BLTA"
50,50,50,50,100,"2023-03-03","BLTA"
50,50,50,50,10400,"2023-03-06","BLTA"
50,50,50,50,3300,"2023-03-07","BLTA"
50,50,50,50,200,"2023-03-08","BLTA"
50,50,50,50,200,"2023-03-09","BLTA"
50,50,50,50,200,"2023-03-10","BLTA"
50,50,50,50,7100,"2023-03-13","BLTA"
50,50,50,50,0,"2023-03-14","BLTA"
50,50,50,50,2100,"2023-03-15","BLTA"
50,50,50,50,1100,"2023-03-16","BLTA"
50,50,50,50,200,"2023-03-17","BLTA"
50,50,50,50,1000,"2023-03-20","BLTA"
50,50,50,50,0,"2023-03-21","BLTA"
50,50,50,50,0,"2023-03-24","BLTA"
50,50,50,50,1000,"2023-03-27","BLTA"
50,50,50,50,800,"2023-03-28","BLTA"
50,50,50,50,7100,"2023-03-29","BLTA"
50,50,50,50,0,"2023-03-30","BLTA"
50,50,50,50,300,"2023-03-31","BLTA"
50,50,50,50,300,"2023-04-03","BLTA"
50,50,50,50,2300,"2023-04-04","BLTA"
50,50,50,50,3000,"2023-04-05","BLTA"
50,50,50,50,14500,"2023-04-06","BLTA"
50,50,50,50,100,"2023-04-10","BLTA"
50,50,50,50,100,"2023-04-11","BLTA"
50,50,50,50,0,"2023-04-12","BLTA"
50,50,50,50,6300,"2023-04-13","BLTA"
50,50,50,50,100,"2023-04-14","BLTA"
50,50,50,50,1000,"2023-04-17","BLTA"
50,50,50,50,0,"2023-04-18","BLTA"
50,50,50,50,6100,"2023-04-26","BLTA"
50,50,50,50,10000,"2023-04-27","BLTA"
50,50,50,50,11800,"2023-04-28","BLTA"
50,50,50,50,11000,"2023-05-02","BLTA"
50,50,50,50,5800,"2023-05-03","BLTA"
50,50,50,50,11500,"2023-05-04","BLTA"
50,50,50,50,43900,"2023-05-05","BLTA"
50,50,50,50,13600,"2023-05-08","BLTA"
50,50,50,50,70900,"2023-05-09","BLTA"
50,50,50,50,5200,"2023-05-10","BLTA"
50,50,50,50,2400,"2023-05-11","BLTA"
50,50,50,50,7700,"2023-05-12","BLTA"
50,50,50,50,1022300,"2023-05-15","BLTA"
50,50,50,50,2500,"2023-05-16","BLTA"
50,50,50,50,22100,"2023-05-17","BLTA"
50,50,50,50,1200,"2023-05-19","BLTA"
50,50,50,50,2600,"2023-05-22","BLTA"
50,50,50,50,102300,"2023-05-23","BLTA"
50,50,50,50,0,"2023-05-24","BLTA"
50,50,50,50,110000,"2023-05-25","BLTA"
50,50,50,50,100,"2023-05-26","BLTA"
50,50,50,50,20000,"2023-05-29","BLTA"
50,50,50,50,1000,"2023-05-30","BLTA"
50,50,50,50,200,"2023-05-31","BLTA"
50,50,50,50,500,"2023-06-05","BLTA"
50,50,50,50,6200,"2023-06-06","BLTA"
50,50,50,50,30100,"2023-06-07","BLTA"
50,50,50,50,700,"2023-06-08","BLTA"
50,50,50,50,0,"2023-06-09","BLTA"
50,50,50,50,1500,"2023-06-12","BLTA"
50,50,50,50,3600,"2023-06-13","BLTA"
50,50,50,50,1800,"2023-06-14","BLTA"
50,50,50,50,5500,"2023-06-15","BLTA"
50,50,50,50,5200,"2023-06-16","BLTA"
50,50,50,50,3000,"2023-06-19","BLTA"
50,50,50,50,1300,"2023-06-20","BLTA"
50,50,50,50,2100,"2023-06-21","BLTA"
50,50,50,50,300,"2023-06-22","BLTA"
50,50,50,50,100,"2023-06-23","BLTA"
50,50,50,50,100,"2023-06-26","BLTA"
50,50,50,50,3200,"2023-06-27","BLTA"
50,50,50,50,23500,"2023-07-03","BLTA"
50,50,50,50,1200,"2023-07-04","BLTA"
50,50,50,50,3700,"2023-07-05","BLTA"
50,50,50,50,15300,"2023-07-06","BLTA"
50,50,50,50,7500,"2023-07-07","BLTA"
50,50,50,50,146700,"2023-07-10","BLTA"
50,50,50,50,15200,"2023-07-11","BLTA"
50,50,50,50,12200,"2023-07-12","BLTA"
50,50,50,50,3000,"2023-07-13","BLTA"
50,50,50,50,4700,"2023-07-14","BLTA"
50,50,50,50,14000,"2023-07-17","BLTA"
50,50,50,50,10100,"2023-07-18","BLTA"
50,50,50,50,3700,"2023-07-20","BLTA"
50,50,50,50,21500,"2023-07-21","BLTA"
50,50,50,50,7300,"2023-07-24","BLTA"
50,50,50,50,5200,"2023-07-25","BLTA"
50,50,50,50,18600,"2023-07-26","BLTA"
50,50,50,50,4000,"2023-07-27","BLTA"
50,50,50,50,7000,"2023-07-28","BLTA"
50,50,50,50,5400,"2023-07-31","BLTA"
50,50,50,50,1913600,"2023-08-01","BLTA"
50,50,50,50,3100,"2023-08-02","BLTA"
50,50,50,50,6600,"2023-08-03","BLTA"
50,50,50,50,500,"2023-08-04","BLTA"
50,50,50,50,1300,"2023-08-07","BLTA"
50,50,50,50,5400,"2023-08-08","BLTA"
50,50,50,50,0,"2023-08-09","BLTA"
50,50,50,50,4500,"2023-08-10","BLTA"
50,50,50,50,2700,"2023-08-11","BLTA"
50,50,50,50,41300,"2023-08-14","BLTA"
50,50,50,50,600,"2023-08-15","BLTA"
50,50,50,50,1400,"2023-08-16","BLTA"
50,50,50,50,2100,"2023-08-18","BLTA"
50,50,50,50,1800,"2023-08-21","BLTA"
50,50,50,50,2000,"2023-08-22","BLTA"
50,50,50,50,8400,"2023-08-23","BLTA"
50,50,50,50,600,"2023-08-24","BLTA"
50,50,50,50,200,"2023-08-25","BLTA"
50,50,50,50,2300,"2023-08-28","BLTA"
50,50,50,50,11000,"2023-08-29","BLTA"
50,50,50,50,5000,"2023-08-30","BLTA"
50,50,50,50,24100,"2023-08-31","BLTA"
50,50,50,50,3900,"2023-09-01","BLTA"
50,50,50,50,9300,"2023-09-04","BLTA"
50,50,50,50,2700,"2023-09-05","BLTA"
50,50,50,50,14200,"2023-09-06","BLTA"
50,50,50,50,4300,"2023-09-07","BLTA"
50,50,50,50,1100,"2023-09-08","BLTA"
50,50,50,50,200,"2023-09-11","BLTA"
50,50,50,50,4700,"2023-09-12","BLTA"
50,50,50,50,2800,"2023-09-13","BLTA"
50,50,50,50,28900,"2023-09-14","BLTA"
50,50,50,50,1100,"2023-09-15","BLTA"
50,50,50,50,700,"2023-09-18","BLTA"
50,50,50,50,10000,"2023-09-19","BLTA"
50,50,50,50,300,"2023-09-20","BLTA"
50,50,50,50,2700,"2023-09-21","BLTA"
50,50,50,50,2700,"2023-09-22","BLTA"
50,50,50,50,20458700,"2023-09-25","BLTA"
50,50,50,50,55400,"2023-09-26","BLTA"
50,50,50,50,600,"2023-09-27","BLTA"
50,50,50,50,0,"2023-09-29","BLTA"
50,50,50,50,10600,"2023-10-02","BLTA"
50,50,50,50,7500,"2023-10-03","BLTA"
50,50,50,50,2300,"2023-10-04","BLTA"
50,50,50,50,0,"2023-10-05","BLTA"
50,50,50,50,5500,"2023-10-06","BLTA"
50,50,50,50,1000,"2023-10-09","BLTA"
50,50,50,50,1100,"2023-10-10","BLTA"
50,50,50,50,17700,"2023-10-11","BLTA"
50,50,50,50,10300,"2023-10-12","BLTA"
50,50,50,50,800,"2023-10-13","BLTA"
50,50,50,50,24100,"2023-10-16","BLTA"
50,50,50,50,24500,"2023-10-17","BLTA"
50,50,50,50,500,"2023-10-18","BLTA"
50,50,50,50,50400,"2023-10-19","BLTA"
50,50,50,50,700,"2023-10-20","BLTA"
50,50,50,50,13800,"2023-10-23","BLTA"
50,50,50,50,3600,"2023-10-24","BLTA"
50,50,50,50,9300,"2023-10-25","BLTA"
50,50,50,50,6700,"2023-10-26","BLTA"
50,50,50,50,2300,"2023-10-27","BLTA"
50,50,50,50,4900,"2023-10-30","BLTA"
50,50,50,50,4900,"2023-10-31","BLTA"
50,50,50,50,1100,"2023-11-01","BLTA"
50,50,50,50,2500,"2023-11-02","BLTA"
50,50,50,50,8900,"2023-11-03","BLTA"
50,50,50,50,656900,"2023-11-06","BLTA"
50,50,50,50,11100,"2023-11-07","BLTA"
50,50,50,50,1000,"2023-11-08","BLTA"
50,50,50,50,800,"2023-11-09","BLTA"
50,50,50,50,1100,"2023-11-10","BLTA"
50,50,50,50,2400,"2023-11-13","BLTA"
50,50,50,50,10900,"2023-11-14","BLTA"
50,50,50,50,5100,"2023-11-15","BLTA"
50,50,50,50,100,"2023-11-16","BLTA"
50,50,50,50,0,"2023-11-17","BLTA"
50,50,50,50,300,"2023-11-20","BLTA"
50,50,50,50,100,"2023-11-21","BLTA"
50,50,50,50,1100,"2023-11-22","BLTA"
50,50,50,50,2600,"2023-11-23","BLTA"
50,50,50,50,2000,"2023-11-24","BLTA"
50,50,50,50,800,"2023-11-27","BLTA"
50,50,50,50,6100,"2023-11-28","BLTA"
50,50,50,50,120800,"2023-11-29","BLTA"
50,50,50,50,211700,"2023-11-30","BLTA"
50,50,50,50,114200,"2023-12-01","BLTA"
50,50,50,50,39400,"2023-12-04","BLTA"
50,50,50,50,238500,"2023-12-05","BLTA"
50,50,50,50,119000,"2023-12-06","BLTA"
50,50,50,50,99300,"2023-12-07","BLTA"
50,50,50,50,302900,"2023-12-08","BLTA"
50,50,50,50,4900,"2023-12-11","BLTA"
50,50,50,50,6200,"2023-12-12","BLTA"
50,50,50,50,7800,"2023-12-13","BLTA"
50,50,50,50,10300,"2023-12-14","BLTA"
50,50,50,50,4600,"2023-12-15","BLTA"
50,50,50,50,8500,"2023-12-18","BLTA"
50,50,50,50,1700,"2023-12-19","BLTA"
50,50,50,50,23800,"2023-12-20","BLTA"
50,50,50,50,23500,"2023-12-21","BLTA"
50,50,50,50,34000,"2023-12-22","BLTA"
50,50,50,50,32400,"2023-12-27","BLTA"
50,50,50,50,8200,"2023-12-28","BLTA"
50,50,50,50,70800,"2023-12-29","BLTA"
50,50,50,50,10200,"2024-01-02","BLTA"
50,50,50,50,21300,"2024-01-03","BLTA"
50,50,50,50,15400,"2024-01-04","BLTA"
50,50,50,50,24700,"2024-01-05","BLTA"
50,50,50,50,52000,"2024-01-08","BLTA"
50,50,50,50,13500,"2024-01-09","BLTA"
50,50,50,50,3400,"2024-01-10","BLTA"
50,50,50,50,2200,"2024-01-11","BLTA"
50,50,50,50,52200,"2024-01-12","BLTA"
50,50,50,50,7800,"2024-01-15","BLTA"
50,50,50,50,1000,"2024-01-16","BLTA"
50,50,50,50,13000,"2024-01-17","BLTA"
50,50,50,50,6500,"2024-01-18","BLTA"
50,50,50,50,700,"2024-01-19","BLTA"
50,50,50,50,4600,"2024-01-22","BLTA"
50,50,50,50,0,"2024-01-23","BLTA"
50,50,50,50,1908000,"2024-01-24","BLTA"
50,50,50,50,0,"2024-01-25","BLTA"
50,50,50,50,60700,"2024-01-26","BLTA"
50,50,50,50,0,"2024-01-29","BLTA"
50,50,50,50,0,"2024-01-30","BLTA"
50,50,50,50,500,"2024-01-31","BLTA"
50,50,50,50,25200,"2024-02-01","BLTA"
50,50,50,50,0,"2024-02-02","BLTA"
50,50,50,50,0,"2024-02-05","BLTA"
50,50,50,50,1200,"2024-02-06","BLTA"
50,50,50,50,1100,"2024-02-07","BLTA"
50,50,50,50,100,"2024-02-12","BLTA"
50,50,50,50,1000,"2024-02-13","BLTA"
50,50,50,50,2000,"2024-02-15","BLTA"
50,50,50,50,589700,"2024-02-16","BLTA"
50,50,50,50,1000,"2024-02-19","BLTA"
50,50,50,50,2200,"2024-02-20","BLTA"
50,50,50,50,0,"2024-02-21","BLTA"
50,50,50,50,2500,"2024-02-22","BLTA"
50,50,50,50,1000,"2024-02-23","BLTA"
50,50,50,50,400,"2024-02-26","BLTA"
50,50,50,50,7000,"2024-02-27","BLTA"
50,50,50,50,348800,"2024-02-28","BLTA"
50,50,50,50,3000,"2024-02-29","BLTA"
50,50,50,50,3000,"2024-03-01","BLTA"
50,50,50,50,500,"2024-03-04","BLTA"
50,50,50,50,0,"2024-03-05","BLTA"
50,50,50,50,300,"2024-03-06","BLTA"
50,50,50,50,1000,"2024-03-07","BLTA"
50,50,50,50,600,"2024-03-08","BLTA"
50,50,50,50,600,"2024-03-13","BLTA"
50,50,50,50,1500,"2024-03-14","BLTA"
50,50,50,50,0,"2024-03-15","BLTA"
50,50,50,50,1100,"2024-03-18","BLTA"
50,50,50,50,0,"2024-03-19","BLTA"
50,50,50,50,1500,"2024-03-20","BLTA"
50,50,50,50,0,"2024-03-21","BLTA"
50,50,50,50,3500,"2024-03-22","BLTA"
50,50,50,50,0,"2024-03-25","BLTA"
45,45,45,45,54800,"2024-03-26","BLTA"
41,41,41,41,14900,"2024-03-27","BLTA"
37,37,37,37,28100,"2024-03-28","BLTA"
34,34,34,34,140200,"2024-04-01","BLTA"
31,31,31,31,560700,"2024-04-02","BLTA"
28,28,28,28,216400,"2024-04-03","BLTA"
26,26,26,26,528600,"2024-04-04","BLTA"
24,24,24,24,2167200,"2024-04-05","BLTA"
22,22,22,22,1797100,"2024-04-16","BLTA"
20,20,20,20,5105000,"2024-04-17","BLTA"
19,19,18,18,60870200,"2024-04-18","BLTA"
17,17,17,17,6182000,"2024-04-19","BLTA"
16,16,16,16,202226800,"2024-04-22","BLTA"
15,17,15,17,128186500,"2024-04-23","BLTA"
18,18,18,18,112116500,"2024-04-24","BLTA"
19,19,19,19,7098400,"2024-04-25","BLTA"
20,20,20,20,2608400,"2024-04-26","BLTA"
22,22,22,22,25500400,"2024-04-29","BLTA"
24,24,23,23,137894100,"2024-04-30","BLTA"
21,21,21,21,60575300,"2024-05-02","BLTA"
19,20,19,20,24237500,"2024-05-03","BLTA"
19,20,19,20,9358600,"2024-05-06","BLTA"
20,20,19,19,19100600,"2024-05-07","BLTA"
19,20,19,20,14740400,"2024-05-08","BLTA"
20,20,19,19,14586000,"2024-05-13","BLTA"
19,19,18,19,13232800,"2024-05-14","BLTA"
18,19,18,19,11783700,"2024-05-15","BLTA"
19,20,19,20,1384300,"2024-05-16","BLTA"
19,20,19,20,3961900,"2024-05-17","BLTA"
20,20,20,20,6026800,"2024-05-20","BLTA"
20,20,19,20,2459200,"2024-05-21","BLTA"
20,20,20,20,12631100,"2024-05-22","BLTA"
20,20,19,19,3163000,"2024-05-27","BLTA"
18,18,18,18,10201700,"2024-05-28","BLTA"
17,17,17,17,8269000,"2024-05-29","BLTA"
16,17,16,17,599000,"2024-05-30","BLTA"
16,17,16,17,4174800,"2024-05-31","BLTA"
17,17,16,17,768600,"2024-06-03","BLTA"
16,16,16,16,6857900,"2024-06-04","BLTA"
15,16,15,16,1207700,"2024-06-05","BLTA"
16,16,16,16,1753000,"2024-06-06","BLTA"
16,16,15,15,343100,"2024-06-07","BLTA"
15,15,15,15,1063700,"2024-06-10","BLTA"
15,15,15,15,113800,"2024-06-11","BLTA"
14,15,14,15,5265100,"2024-06-12","BLTA"
15,15,14,14,2914500,"2024-06-13","BLTA"
14,14,14,14,994800,"2024-06-14","BLTA"
13,13,13,13,22748100,"2024-06-19","BLTA"
12,12,12,12,12740300,"2024-06-20","BLTA"
12,13,12,13,8824400,"2024-06-21","BLTA"
14,14,14,14,2072400,"2024-06-24","BLTA"
13,13,13,13,141800,"2024-06-25","BLTA"
13,13,13,13,790600,"2024-06-26","BLTA"
13,14,13,14,385000,"2024-06-27","BLTA"
14,14,14,14,1641500,"2024-06-28","BLTA"
14,14,14,14,261700,"2024-07-01","BLTA"
14,14,14,14,6328000,"2024-07-02","BLTA"
14,14,14,14,4382200,"2024-07-03","BLTA"
13,14,13,13,1882200,"2024-07-04","BLTA"
13,13,13,13,1378700,"2024-07-05","BLTA"
13,13,13,13,340300,"2024-07-08","BLTA"
13,13,13,13,11370000,"2024-07-09","BLTA"
13,13,13,13,6436600,"2024-07-10","BLTA"
13,13,13,13,24677200,"2024-07-11","BLTA"
13,14,13,14,1689000,"2024-07-12","BLTA"
14,14,14,14,3112000,"2024-07-15","BLTA"
14,14,14,14,2050700,"2024-07-16","BLTA"
14,15,14,15,2274700,"2024-07-17","BLTA"
15,15,15,15,3799600,"2024-07-18","BLTA"
15,16,15,16,3557400,"2024-07-19","BLTA"
17,17,17,17,3737400,"2024-07-22","BLTA"
18,18,18,18,4364900,"2024-07-23","BLTA"
18,19,18,19,15510400,"2024-07-24","BLTA"
20,20,19,19,10219500,"2024-07-25","BLTA"
19,19,19,19,3351700,"2024-07-26","BLTA"
19,19,19,19,1522000,"2024-07-29","BLTA"
19,19,19,19,1018300,"2024-07-30","BLTA"
19,20,19,19,4483300,"2024-07-31","BLTA"
19,19,18,18,4290100,"2024-08-01","BLTA"
19,19,18,18,4746000,"2024-08-02","BLTA"
18,18,17,17,6652200,"2024-08-05","BLTA"
17,18,17,18,321200,"2024-08-06","BLTA"
18,18,18,18,88900,"2024-08-07","BLTA"
18,19,18,18,2476800,"2024-08-08","BLTA"
18,19,18,18,417300,"2024-08-09","BLTA"
18,18,18,18,676200,"2024-08-12","BLTA"
18,19,18,18,1581400,"2024-08-13","BLTA"
18,19,18,19,13595700,"2024-08-14","BLTA"
20,20,20,20,13098300,"2024-08-15","BLTA"
20,20,18,20,768200,"2024-08-16","BLTA"
20,20,19,20,6395600,"2024-08-19","BLTA"
20,20,19,19,1109100,"2024-08-20","BLTA"
19,20,19,19,2967600,"2024-08-21","BLTA"
19,19,18,19,8428600,"2024-08-22","BLTA"
19,20,19,20,9183300,"2024-08-23","BLTA"
22,22,22,22,9169900,"2024-08-26","BLTA"
22,22,20,20,3876800,"2024-08-27","BLTA"
20,20,19,19,4382100,"2024-08-28","BLTA"
19,19,19,19,2235100,"2024-08-29","BLTA"
19,20,19,20,1892700,"2024-08-30","BLTA"
20,20,19,20,6783700,"2024-09-02","BLTA"
20,21,20,21,3633000,"2024-09-03","BLTA"
21,21,20,20,2331600,"2024-09-04","BLTA"
21,21,20,21,8351900,"2024-09-05","BLTA"
21,21,21,21,7104800,"2024-09-06","BLTA"
20,21,20,21,1169100,"2024-09-09","BLTA"
21,21,21,21,8363000,"2024-09-10","BLTA"
22,22,22,22,11525800,"2024-09-11","BLTA"
22,22,22,22,4214300,"2024-09-12","BLTA"
22,22,22,22,3197700,"2024-09-13","BLTA"
22,22,22,22,4989000,"2024-09-17","BLTA"
22,22,21,21,22573000,"2024-09-18","BLTA"
20,21,20,21,5566700,"2024-09-19","BLTA"
21,21,21,21,1810300,"2024-09-20","BLTA"
21,21,20,20,4421400,"2024-09-23","BLTA"
20,20,20,20,3023000,"2024-09-24","BLTA"
20,20,19,19,1419200,"2024-09-25","BLTA"
19,19,19,19,1835300,"2024-09-26","BLTA"
19,19,19,19,638900,"2024-09-27","BLTA"
20,20,19,20,5278300,"2024-09-30","BLTA"
20,21,20,21,1245000,"2024-10-01","BLTA"
21,21,21,21,13359200,"2024-10-02","BLTA"
21,21,21,21,1369900,"2024-10-03","BLTA"
22,22,21,21,1104400,"2024-10-04","BLTA"
21,21,20,21,73000,"2024-10-07","BLTA"
21,22,21,22,24000,"2024-10-08","BLTA"
22,22,20,21,6661900,"2024-10-09","BLTA"
21,21,20,20,181800,"2024-10-10","BLTA"
21,21,20,20,903500,"2024-10-11","BLTA"
20,20,20,20,1299200,"2024-10-14","BLTA"
20,21,20,21,1133000,"2024-10-15","BLTA"
21,21,20,21,1023400,"2024-10-16","BLTA"
21,21,20,20,458900,"2024-10-17","BLTA"
20,21,20,21,979000,"2024-10-18","BLTA"
21,21,20,21,474100,"2024-10-21","BLTA"
21,22,21,22,22841100,"2024-10-22","BLTA"
23,23,22,22,1310900,"2024-10-23","BLTA"
23,23,23,23,8975400,"2024-10-24","BLTA"
24,24,24,24,401200,"2024-10-25","BLTA"
24,26,24,26,648700,"2024-10-28","BLTA"
26,26,26,26,2055900,"2024-10-29","BLTA"
25,25,24,24,720500,"2024-10-30","BLTA"
24,25,24,25,2166300,"2024-10-31","BLTA"
25,25,23,23,68100,"2024-11-01","BLTA"