"Open","High","Low","Close","Volume","Date","Emiten"
110,110,110,110,6751500,"2021-07-27","UVCR"
121,121,121,121,2364900,"2021-07-28","UVCR"
121,133,121,133,6940300,"2021-07-29","UVCR"
146,146,146,146,14945700,"2021-07-30","UVCR"
160,160,134,160,203240100,"2021-08-02","UVCR"
170,176,156,176,17289200,"2021-08-03","UVCR"
190,193,189,193,6679800,"2021-08-04","UVCR"
212,212,202,212,98747300,"2021-08-05","UVCR"
232,232,222,232,9539600,"2021-08-06","UVCR"
254,254,254,254,10267800,"2021-08-09","UVCR"
278,278,230,278,232984300,"2021-08-10","UVCR"
288,304,280,304,98972700,"2021-08-12","UVCR"
316,334,316,334,48718200,"2021-08-13","UVCR"
350,366,350,366,28244400,"2021-08-16","UVCR"
402,402,392,402,18228200,"2021-08-18","UVCR"
442,442,442,442,13266900,"2021-08-19","UVCR"
486,486,486,486,8947900,"2021-08-20","UVCR"
530,530,500,530,9174700,"2021-08-23","UVCR"
580,580,580,580,2288400,"2021-08-24","UVCR"
635,635,525,525,28857900,"2021-08-25","UVCR"
474,474,474,474,2088400,"2021-08-26","UVCR"
428,520,428,494,549720200,"2021-08-27","UVCR"
488,540,446,540,110235200,"2021-08-30","UVCR"
585,590,530,590,90707600,"2021-08-31","UVCR"
585,630,555,580,99441700,"2021-09-01","UVCR"
580,590,525,525,58307200,"2021-09-02","UVCR"
525,560,482,540,71868800,"2021-09-03","UVCR"
540,590,505,590,105654400,"2021-09-06","UVCR"
600,615,575,580,54864300,"2021-09-07","UVCR"
580,600,560,570,19288800,"2021-09-08","UVCR"
570,610,550,595,55992400,"2021-09-09","UVCR"
600,645,585,635,75367100,"2021-09-10","UVCR"
635,695,635,690,59370300,"2021-09-13","UVCR"
695,700,650,675,42092100,"2021-09-14","UVCR"
675,715,655,675,36116700,"2021-09-15","UVCR"
680,715,675,705,35392600,"2021-09-16","UVCR"
705,715,685,690,22099300,"2021-09-17","UVCR"
690,700,625,675,54454500,"2021-09-20","UVCR"
675,715,675,690,27735500,"2021-09-21","UVCR"
695,700,670,675,17278200,"2021-09-22","UVCR"
675,700,660,675,23081600,"2021-09-23","UVCR"
665,710,660,695,38363400,"2021-09-24","UVCR"
700,715,680,690,18561700,"2021-09-27","UVCR"
695,695,670,680,25038700,"2021-09-28","UVCR"
680,680,650,670,29839800,"2021-09-29","UVCR"
665,675,650,665,16765100,"2021-09-30","UVCR"
670,670,605,650,61569500,"2021-10-01","UVCR"
665,665,615,620,23797500,"2021-10-04","UVCR"
620,625,560,560,40314500,"2021-10-05","UVCR"
560,595,510,570,36890000,"2021-10-06","UVCR"
580,590,540,540,11550100,"2021-10-07","UVCR"
545,560,520,530,10573400,"2021-10-08","UVCR"
520,550,498,545,19710000,"2021-10-11","UVCR"
545,570,520,560,10958200,"2021-10-12","UVCR"
565,585,545,570,13434600,"2021-10-13","UVCR"
575,590,550,580,10428300,"2021-10-14","UVCR"
580,590,565,565,10492100,"2021-10-15","UVCR"
575,580,545,560,11724900,"2021-10-18","UVCR"
560,565,540,540,7456400,"2021-10-19","UVCR"
540,545,500,530,20508400,"2021-10-21","UVCR"
530,545,510,530,9008200,"2021-10-22","UVCR"
525,580,525,580,23560000,"2021-10-25","UVCR"
600,615,560,595,36085500,"2021-10-26","UVCR"
600,640,540,545,66035700,"2021-10-27","UVCR"
555,565,530,535,8928300,"2021-10-28","UVCR"
535,550,525,535,6625200,"2021-10-29","UVCR"
535,540,515,520,7843200,"2021-11-01","UVCR"
520,530,510,515,8218300,"2021-11-02","UVCR"
515,525,505,505,11836100,"2021-11-03","UVCR"
505,515,456,462,37145800,"2021-11-04","UVCR"
460,462,430,432,36965900,"2021-11-05","UVCR"
432,460,428,444,21492900,"2021-11-08","UVCR"
444,450,428,442,13895100,"2021-11-09","UVCR"
446,486,444,486,53578500,"2021-11-10","UVCR"
488,492,466,474,16201300,"2021-11-11","UVCR"
474,505,466,482,29184600,"2021-11-12","UVCR"
486,496,446,470,8260100,"2021-11-15","UVCR"
470,470,452,464,3664200,"2021-11-16","UVCR"
464,470,456,460,3979700,"2021-11-17","UVCR"
460,476,458,462,3132800,"2021-11-18","UVCR"
468,498,468,484,29782800,"2021-11-19","UVCR"
486,500,480,488,9398900,"2021-11-22","UVCR"
488,510,484,500,21403700,"2021-11-23","UVCR"
505,505,480,484,11059800,"2021-11-24","UVCR"
488,490,438,452,38670400,"2021-11-25","UVCR"
442,462,432,440,11127900,"2021-11-26","UVCR"
440,440,410,410,14433100,"2021-11-29","UVCR"
410,414,380,400,27032400,"2021-11-30","UVCR"
400,400,366,368,13677700,"2021-12-01","UVCR"
366,402,358,394,14854600,"2021-12-02","UVCR"
396,414,388,410,10327100,"2021-12-03","UVCR"
410,414,382,412,9329000,"2021-12-06","UVCR"
412,416,404,404,3872900,"2021-12-07","UVCR"
406,416,386,386,10083800,"2021-12-08","UVCR"
386,404,386,392,8038900,"2021-12-09","UVCR"
394,396,384,388,8475900,"2021-12-10","UVCR"
388,392,376,386,8149200,"2021-12-13","UVCR"
386,408,382,392,6182200,"2021-12-14","UVCR"
400,400,388,392,7803300,"2021-12-15","UVCR"
392,404,390,400,14239300,"2021-12-16","UVCR"
404,412,396,396,7750100,"2021-12-17","UVCR"
396,420,396,418,10314500,"2021-12-20","UVCR"
418,422,416,418,4858100,"2021-12-21","UVCR"
418,452,416,448,16865200,"2021-12-22","UVCR"
448,456,438,446,8144700,"2021-12-23","UVCR"
446,452,418,430,8544400,"2021-12-24","UVCR"
430,432,410,430,3121900,"2021-12-27","UVCR"
430,434,420,430,7557400,"2021-12-28","UVCR"
432,448,426,444,6957100,"2021-12-29","UVCR"
446,470,444,450,7099500,"2021-12-30","UVCR"
450,468,450,460,4833700,"2022-01-03","UVCR"
460,468,458,462,6975700,"2022-01-04","UVCR"
466,490,466,488,15801500,"2022-01-05","UVCR"
482,492,466,482,10014100,"2022-01-06","UVCR"
482,486,472,480,4687500,"2022-01-07","UVCR"
480,490,476,482,5424400,"2022-01-10","UVCR"
484,488,474,480,3131500,"2022-01-11","UVCR"
484,488,480,482,6032000,"2022-01-12","UVCR"
488,530,484,515,49076300,"2022-01-13","UVCR"
520,540,492,498,24614100,"2022-01-14","UVCR"
500,515,490,500,5797700,"2022-01-17","UVCR"
500,510,494,496,6127500,"2022-01-18","UVCR"
496,510,492,496,5760700,"2022-01-19","UVCR"
496,496,448,448,24911300,"2022-01-20","UVCR"
448,448,404,410,13985800,"2022-01-21","UVCR"
410,422,392,400,6004700,"2022-01-24","UVCR"
400,404,360,360,14197900,"2022-01-25","UVCR"
358,360,324,328,18705100,"2022-01-26","UVCR"
328,328,296,296,16638900,"2022-01-27","UVCR"
296,320,270,320,14154000,"2022-01-28","UVCR"
322,322,292,298,8499700,"2022-01-31","UVCR"
296,316,296,308,9067500,"2022-02-02","UVCR"
308,312,296,302,10096100,"2022-02-03","UVCR"
302,306,296,302,9265000,"2022-02-04","UVCR"
302,312,300,308,11387500,"2022-02-07","UVCR"
308,312,306,310,10810800,"2022-02-08","UVCR"
310,328,310,328,15840300,"2022-02-09","UVCR"
330,354,306,310,20079600,"2022-02-10","UVCR"
310,314,300,306,10629900,"2022-02-11","UVCR"
306,306,278,278,12877000,"2022-02-14","UVCR"
276,300,272,286,6659800,"2022-02-15","UVCR"
288,292,272,288,7827500,"2022-02-16","UVCR"
286,288,278,284,5127400,"2022-02-17","UVCR"
284,284,278,280,5404100,"2022-02-18","UVCR"
280,290,252,252,29354000,"2022-02-21","UVCR"
252,254,228,228,22728900,"2022-02-22","UVCR"
226,230,206,206,17975400,"2022-02-23","UVCR"
204,226,190,226,40350700,"2022-02-24","UVCR"
234,238,218,228,14424500,"2022-02-25","UVCR"
230,238,228,230,7608300,"2022-03-01","UVCR"
230,236,208,208,12557700,"2022-03-02","UVCR"
208,216,206,208,9514400,"2022-03-04","UVCR"
206,220,206,212,4923600,"2022-03-07","UVCR"
212,218,210,212,2811800,"2022-03-08","UVCR"
212,214,208,212,3368000,"2022-03-09","UVCR"
212,216,210,214,2803400,"2022-03-10","UVCR"
214,234,208,234,12875100,"2022-03-11","UVCR"
234,234,234,234,0,"2022-03-14","UVCR"
218,226,214,218,4958100,"2022-03-15","UVCR"
220,224,212,222,4337700,"2022-03-16","UVCR"
222,232,220,222,5584300,"2022-03-17","UVCR"
222,228,220,224,3478700,"2022-03-18","UVCR"
224,224,218,218,2162400,"2022-03-21","UVCR"
218,226,218,218,4862900,"2022-03-22","UVCR"
218,220,214,216,2980700,"2022-03-23","UVCR"
220,220,216,218,1689800,"2022-03-24","UVCR"
220,220,212,214,4335600,"2022-03-25","UVCR"
214,216,210,210,2915600,"2022-03-28","UVCR"
210,220,208,212,4542600,"2022-03-29","UVCR"
212,214,208,210,3862600,"2022-03-30","UVCR"
212,214,208,210,2044200,"2022-03-31","UVCR"
210,220,210,216,1565000,"2022-04-01","UVCR"
216,216,210,210,1163900,"2022-04-04","UVCR"
212,214,210,210,1032300,"2022-04-05","UVCR"
210,212,208,210,3402000,"2022-04-06","UVCR"
210,212,206,210,3721300,"2022-04-07","UVCR"
210,218,199,216,16336700,"2022-04-08","UVCR"
218,224,206,206,7846400,"2022-04-11","UVCR"
206,206,195,204,3675900,"2022-04-12","UVCR"
202,204,198,200,764900,"2022-04-13","UVCR"
200,202,198,199,1043600,"2022-04-14","UVCR"
200,200,192,192,3172100,"2022-04-18","UVCR"
193,210,185,206,12352600,"2022-04-19","UVCR"
210,214,200,212,10444000,"2022-04-20","UVCR"
214,224,210,216,9506700,"2022-04-21","UVCR"
218,220,200,216,10563400,"2022-04-22","UVCR"
216,216,202,206,2888000,"2022-04-25","UVCR"
206,214,195,206,5182400,"2022-04-26","UVCR"
206,214,202,214,2625300,"2022-04-27","UVCR"
214,224,204,222,7056800,"2022-04-28","UVCR"
222,224,208,222,6902300,"2022-05-09","UVCR"
222,222,200,222,6866400,"2022-05-10","UVCR"
216,228,216,222,3150100,"2022-05-11","UVCR"
222,222,206,208,2703300,"2022-05-12","UVCR"
204,208,199,202,2482300,"2022-05-13","UVCR"
202,206,200,202,1025500,"2022-05-17","UVCR"
204,204,190,200,3173100,"2022-05-18","UVCR"
199,200,193,197,1894400,"2022-05-19","UVCR"
198,200,188,192,5627500,"2022-05-20","UVCR"
193,195,182,186,6584000,"2022-05-23","UVCR"
185,188,174,175,4274000,"2022-05-24","UVCR"
175,175,158,165,8234300,"2022-05-25","UVCR"
165,166,153,153,4913500,"2022-05-27","UVCR"
155,155,138,138,9032000,"2022-05-30","UVCR"
139,150,127,144,9037500,"2022-05-31","UVCR"
158,158,132,135,7747100,"2022-06-02","UVCR"
135,136,128,130,4496600,"2022-06-03","UVCR"
130,136,127,128,3221800,"2022-06-06","UVCR"
128,135,116,123,9798300,"2022-06-07","UVCR"
123,126,117,119,6402100,"2022-06-08","UVCR"
119,122,118,122,2729100,"2022-06-09","UVCR"
122,123,119,119,3100300,"2022-06-10","UVCR"
119,123,112,120,2421400,"2022-06-13","UVCR"
121,129,119,124,8747500,"2022-06-14","UVCR"
125,130,117,119,5520700,"2022-06-15","UVCR"
123,124,117,121,3777400,"2022-06-16","UVCR"
119,120,118,118,1840000,"2022-06-17","UVCR"
119,124,119,121,4277900,"2022-06-20","UVCR"
121,123,120,122,1527300,"2022-06-21","UVCR"
122,128,121,126,7496600,"2022-06-22","UVCR"
126,138,126,138,19818900,"2022-06-23","UVCR"
139,151,139,151,34954700,"2022-06-24","UVCR"
158,164,141,147,34978200,"2022-06-27","UVCR"
148,161,145,161,13424000,"2022-06-28","UVCR"
162,177,158,177,28780300,"2022-06-29","UVCR"
183,194,160,182,56260700,"2022-06-30","UVCR"
186,186,164,168,24788500,"2022-07-01","UVCR"
168,168,152,152,20766400,"2022-07-04","UVCR"
153,157,142,150,5213500,"2022-07-05","UVCR"
150,162,149,158,12651100,"2022-07-06","UVCR"
158,159,144,145,11774800,"2022-07-07","UVCR"
149,159,145,155,13736700,"2022-07-08","UVCR"
154,156,145,149,4131500,"2022-07-11","UVCR"
151,154,148,149,9262600,"2022-07-12","UVCR"
150,154,149,150,4034100,"2022-07-13","UVCR"
152,156,147,149,6764300,"2022-07-14","UVCR"
149,151,135,148,6161400,"2022-07-15","UVCR"
144,149,141,145,4176400,"2022-07-18","UVCR"
145,148,145,148,2085900,"2022-07-19","UVCR"
148,158,143,145,10042900,"2022-07-20","UVCR"
148,150,145,146,2957000,"2022-07-21","UVCR"
146,149,144,147,4242200,"2022-07-22","UVCR"
147,154,146,150,6854900,"2022-07-25","UVCR"
152,152,143,143,7769500,"2022-07-26","UVCR"
142,151,141,148,5982900,"2022-07-27","UVCR"
148,149,146,146,1519400,"2022-07-28","UVCR"
147,147,141,144,3551700,"2022-07-29","UVCR"
144,147,144,145,795000,"2022-08-01","UVCR"
146,146,142,144,1368600,"2022-08-02","UVCR"
144,144,141,142,1517800,"2022-08-03","UVCR"
142,147,141,144,2893600,"2022-08-04","UVCR"
144,150,142,149,4102500,"2022-08-05","UVCR"
149,156,149,155,6490600,"2022-08-08","UVCR"
157,158,148,150,2552900,"2022-08-09","UVCR"
150,152,146,147,1454600,"2022-08-10","UVCR"
147,151,146,146,1054700,"2022-08-11","UVCR"
147,149,145,148,12308700,"2022-08-12","UVCR"
147,153,147,151,1656800,"2022-08-15","UVCR"
151,151,147,148,855900,"2022-08-16","UVCR"
148,151,147,149,755100,"2022-08-18","UVCR"
150,152,149,151,2565300,"2022-08-19","UVCR"
151,151,146,149,1767900,"2022-08-22","UVCR"
150,157,148,150,4713300,"2022-08-23","UVCR"
151,151,147,147,1531800,"2022-08-24","UVCR"
145,146,134,135,10026100,"2022-08-25","UVCR"
137,148,135,140,3557300,"2022-08-26","UVCR"
143,147,135,139,1024400,"2022-08-29","UVCR"
139,142,137,138,590700,"2022-08-30","UVCR"
138,146,136,139,8329000,"2022-08-31","UVCR"
139,141,139,140,577600,"2022-09-01","UVCR"
140,144,138,144,1743300,"2022-09-02","UVCR"
146,146,137,137,1565900,"2022-09-05","UVCR"
140,145,137,140,723900,"2022-09-06","UVCR"
140,142,138,140,11122200,"2022-09-07","UVCR"
142,142,139,139,1722800,"2022-09-08","UVCR"
140,143,139,142,7914300,"2022-09-09","UVCR"
143,144,139,141,2652100,"2022-09-12","UVCR"
142,142,130,137,4224800,"2022-09-13","UVCR"
140,141,136,137,4776900,"2022-09-14","UVCR"
137,139,134,137,2447900,"2022-09-15","UVCR"
137,139,132,138,2465300,"2022-09-16","UVCR"
138,138,133,134,1399100,"2022-09-19","UVCR"
134,134,130,133,1296100,"2022-09-20","UVCR"
133,139,124,139,15891300,"2022-09-21","UVCR"
138,140,134,135,1369100,"2022-09-22","UVCR"
136,137,130,133,1560800,"2022-09-23","UVCR"
133,133,128,132,37690400,"2022-09-26","UVCR"
133,133,128,130,22871000,"2022-09-27","UVCR"
130,130,121,127,2408300,"2022-09-28","UVCR"
126,128,116,120,2574500,"2022-09-29","UVCR"
120,127,112,121,1570400,"2022-09-30","UVCR"
122,124,115,120,1541000,"2022-10-03","UVCR"
120,123,119,121,2900300,"2022-10-04","UVCR"
121,125,120,122,831800,"2022-10-05","UVCR"
122,124,121,121,613100,"2022-10-06","UVCR"
121,123,113,117,2678400,"2022-10-07","UVCR"
117,118,114,116,493300,"2022-10-10","UVCR"
116,116,108,110,3063200,"2022-10-11","UVCR"
110,110,99,99,6640600,"2022-10-12","UVCR"
100,100,90,90,9240800,"2022-10-13","UVCR"
89,99,85,93,13884500,"2022-10-14","UVCR"
93,94,84,86,6825000,"2022-10-17","UVCR"
87,92,86,90,1641400,"2022-10-18","UVCR"
91,94,90,94,864100,"2022-10-19","UVCR"
95,95,89,93,4921000,"2022-10-20","UVCR"
93,95,91,93,2368200,"2022-10-21","UVCR"
94,102,93,102,15329000,"2022-10-24","UVCR"
104,104,99,100,5640300,"2022-10-25","UVCR"
101,102,93,96,7112300,"2022-10-26","UVCR"
96,98,95,95,1829300,"2022-10-27","UVCR"
95,97,93,94,3155500,"2022-10-28","UVCR"
94,96,93,94,3379300,"2022-10-31","UVCR"
94,95,92,93,2830700,"2022-11-01","UVCR"
93,93,90,93,576800,"2022-11-02","UVCR"
93,94,92,94,378100,"2022-11-03","UVCR"
94,103,94,103,10941600,"2022-11-04","UVCR"
104,113,104,113,10250100,"2022-11-07","UVCR"
118,124,118,124,3104500,"2022-11-08","UVCR"
135,136,134,136,3454600,"2022-11-09","UVCR"
137,148,123,142,12802000,"2022-11-10","UVCR"
143,148,131,132,5516700,"2022-11-11","UVCR"
132,137,128,134,2303000,"2022-11-14","UVCR"
134,134,127,131,592800,"2022-11-15","UVCR"
130,144,127,144,9013100,"2022-11-16","UVCR"
151,158,141,153,13021200,"2022-11-17","UVCR"
153,154,138,148,6899300,"2022-11-18","UVCR"
148,159,148,149,4365900,"2022-11-21","UVCR"
152,152,141,148,524700,"2022-11-22","UVCR"
148,148,143,144,474300,"2022-11-23","UVCR"
145,146,141,145,940100,"2022-11-24","UVCR"
145,145,142,145,781300,"2022-11-25","UVCR"
144,156,142,142,946300,"2022-11-28","UVCR"
142,148,128,128,6523500,"2022-11-29","UVCR"
128,128,117,124,4919700,"2022-11-30","UVCR"
127,129,112,124,3991100,"2022-12-01","UVCR"
124,127,114,120,4049100,"2022-12-02","UVCR"
120,120,115,116,809900,"2022-12-05","UVCR"
116,119,109,110,1708300,"2022-12-06","UVCR"
110,110,102,103,1433700,"2022-12-07","UVCR"
105,113,100,113,967400,"2022-12-08","UVCR"
114,119,109,116,1540200,"2022-12-09","UVCR"
117,118,113,117,449300,"2022-12-12","UVCR"
117,124,115,118,1191900,"2022-12-13","UVCR"
118,121,115,119,504600,"2022-12-14","UVCR"
119,129,116,117,538100,"2022-12-15","UVCR"
119,125,113,114,3023400,"2022-12-16","UVCR"
114,125,109,125,4150400,"2022-12-19","UVCR"
127,128,120,124,1498300,"2022-12-20","UVCR"
125,128,121,124,602100,"2022-12-21","UVCR"
123,124,120,122,387000,"2022-12-22","UVCR"
122,129,122,122,5277300,"2022-12-23","UVCR"
124,128,122,125,240500,"2022-12-26","UVCR"
127,127,121,124,961000,"2022-12-27","UVCR"
123,124,122,123,379600,"2022-12-28","UVCR"
122,124,121,123,649500,"2022-12-29","UVCR"
122,123,120,122,138200,"2022-12-30","UVCR"
122,128,119,124,2109800,"2023-01-02","UVCR"
122,128,120,124,663400,"2023-01-03","UVCR"
124,126,122,123,396800,"2023-01-04","UVCR"
122,123,118,120,213800,"2023-01-05","UVCR"
120,125,116,118,386000,"2023-01-06","UVCR"
120,123,108,118,1597200,"2023-01-09","UVCR"
118,122,113,119,601000,"2023-01-10","UVCR"
118,120,116,119,5589000,"2023-01-11","UVCR"
119,121,118,121,238100,"2023-01-12","UVCR"
121,124,116,118,394800,"2023-01-13","UVCR"
118,121,113,118,4223400,"2023-01-16","UVCR"
118,118,115,115,273900,"2023-01-17","UVCR"
117,120,115,116,39300,"2023-01-18","UVCR"
117,118,116,117,86500,"2023-01-19","UVCR"
115,119,115,117,130700,"2023-01-20","UVCR"
116,118,115,115,204400,"2023-01-24","UVCR"
115,115,108,114,681300,"2023-01-25","UVCR"
114,120,113,120,1361400,"2023-01-26","UVCR"
120,120,116,117,399100,"2023-01-27","UVCR"
118,118,116,118,135200,"2023-01-30","UVCR"
118,119,115,118,516600,"2023-01-31","UVCR"
118,119,117,117,260800,"2023-02-01","UVCR"
117,118,115,116,288900,"2023-02-02","UVCR"
117,117,115,116,188100,"2023-02-03","UVCR"
118,119,115,119,346400,"2023-02-06","UVCR"
119,119,118,118,157000,"2023-02-07","UVCR"
118,119,115,116,212000,"2023-02-08","UVCR"
111,117,111,116,215500,"2023-02-09","UVCR"
118,121,115,116,1025300,"2023-02-10","UVCR"
117,118,114,114,430500,"2023-02-13","UVCR"
114,120,114,116,744000,"2023-02-14","UVCR"
116,119,111,114,893100,"2023-02-15","UVCR"
115,115,110,113,1081300,"2023-02-16","UVCR"
113,120,113,120,894400,"2023-02-17","UVCR"
118,120,116,118,180600,"2023-02-20","UVCR"
118,119,115,119,872500,"2023-02-21","UVCR"
115,119,114,115,896600,"2023-02-22","UVCR"
115,119,113,119,728600,"2023-02-23","UVCR"
118,119,115,115,695300,"2023-02-24","UVCR"
115,117,113,117,747800,"2023-02-27","UVCR"
116,117,114,117,65800,"2023-02-28","UVCR"
115,118,114,116,204500,"2023-03-01","UVCR"
114,117,110,116,794300,"2023-03-02","UVCR"
116,116,111,113,696500,"2023-03-03","UVCR"
113,115,111,111,342200,"2023-03-06","UVCR"
111,113,110,112,130100,"2023-03-07","UVCR"
110,113,108,111,668300,"2023-03-08","UVCR"
110,116,110,115,757200,"2023-03-09","UVCR"
115,115,111,115,650500,"2023-03-10","UVCR"
114,114,108,110,681500,"2023-03-13","UVCR"
110,112,106,109,166100,"2023-03-14","UVCR"
109,111,102,103,379200,"2023-03-15","UVCR"
106,109,103,106,529700,"2023-03-16","UVCR"
103,108,103,106,280500,"2023-03-17","UVCR"
103,106,101,101,762400,"2023-03-20","UVCR"
101,104,100,104,652100,"2023-03-21","UVCR"
104,108,103,106,425000,"2023-03-24","UVCR"
105,106,101,103,913000,"2023-03-27","UVCR"
105,106,100,104,738100,"2023-03-28","UVCR"
106,107,105,106,340300,"2023-03-29","UVCR"
106,116,105,110,2396600,"2023-03-30","UVCR"
110,119,109,118,687000,"2023-03-31","UVCR"
118,129,112,124,10835000,"2023-04-03","UVCR"
124,128,119,124,887600,"2023-04-04","UVCR"
123,127,119,123,1674100,"2023-04-05","UVCR"
123,123,115,120,810400,"2023-04-06","UVCR"
120,122,115,118,1320900,"2023-04-10","UVCR"
116,118,113,118,1006000,"2023-04-11","UVCR"
119,119,110,114,1708700,"2023-04-12","UVCR"
114,114,103,109,3939900,"2023-04-13","UVCR"
106,109,105,106,282100,"2023-04-14","UVCR"
105,110,105,107,333600,"2023-04-17","UVCR"
107,108,102,106,1659600,"2023-04-18","UVCR"
106,108,103,108,150300,"2023-04-26","UVCR"
108,108,102,106,1248800,"2023-04-27","UVCR"
106,106,103,104,156600,"2023-04-28","UVCR"
103,105,101,101,556200,"2023-05-02","UVCR"
101,104,99,99,2760400,"2023-05-03","UVCR"
99,104,99,103,350200,"2023-05-04","UVCR"
103,103,99,99,172800,"2023-05-05","UVCR"
101,103,96,100,538500,"2023-05-08","UVCR"
100,102,99,100,204600,"2023-05-09","UVCR"
100,105,99,102,1304000,"2023-05-10","UVCR"
103,103,100,101,101100,"2023-05-11","UVCR"
101,104,99,102,341000,"2023-05-12","UVCR"
101,101,98,99,1073700,"2023-05-15","UVCR"
99,99,96,98,1071900,"2023-05-16","UVCR"
98,98,89,95,3590300,"2023-05-17","UVCR"
95,101,86,90,10275900,"2023-05-19","UVCR"
91,91,81,81,7360400,"2023-05-22","UVCR"
78,81,73,73,3181900,"2023-05-23","UVCR"
67,80,66,66,27227400,"2023-05-24","UVCR"
66,72,66,72,12036000,"2023-05-25","UVCR"
74,77,65,69,9601500,"2023-05-26","UVCR"
69,69,64,65,4280800,"2023-05-29","UVCR"
65,69,64,68,4482200,"2023-05-30","UVCR"
68,70,66,67,1442400,"2023-05-31","UVCR"
67,73,65,71,7168000,"2023-06-05","UVCR"
71,77,68,73,5909700,"2023-06-06","UVCR"
73,80,73,80,5887000,"2023-06-07","UVCR"
84,88,84,88,3569200,"2023-06-08","UVCR"
96,96,90,90,9596700,"2023-06-09","UVCR"
87,90,81,86,11448100,"2023-06-12","UVCR"
85,94,81,94,32827100,"2023-06-13","UVCR"
96,102,90,93,13780500,"2023-06-14","UVCR"
92,102,88,102,6831300,"2023-06-15","UVCR"
100,110,98,107,2773500,"2023-06-16","UVCR"
107,112,102,106,6994900,"2023-06-19","UVCR"
106,110,105,108,653100,"2023-06-20","UVCR"
106,108,103,103,472600,"2023-06-21","UVCR"
104,104,101,103,759900,"2023-06-22","UVCR"
103,104,99,102,248700,"2023-06-23","UVCR"
102,102,98,100,109600,"2023-06-26","UVCR"
100,102,97,100,270100,"2023-06-27","UVCR"
100,105,96,100,1280800,"2023-07-03","UVCR"
98,107,98,100,6894300,"2023-07-04","UVCR"
102,105,100,104,1570700,"2023-07-05","UVCR"
106,106,101,101,652000,"2023-07-06","UVCR"
101,111,100,110,1640800,"2023-07-07","UVCR"
110,118,110,113,1758000,"2023-07-10","UVCR"
115,124,115,123,9498200,"2023-07-11","UVCR"
122,135,122,135,6313600,"2023-07-12","UVCR"
137,148,137,148,7164200,"2023-07-13","UVCR"
156,160,144,149,9361900,"2023-07-14","UVCR"
150,151,135,140,11125100,"2023-07-17","UVCR"
136,145,128,145,2521300,"2023-07-18","UVCR"
145,146,138,145,2759100,"2023-07-20","UVCR"
145,152,139,144,3170900,"2023-07-21","UVCR"
144,145,139,144,2052100,"2023-07-24","UVCR"
144,144,135,139,2113300,"2023-07-25","UVCR"
138,143,135,137,955500,"2023-07-26","UVCR"
137,138,134,135,1100600,"2023-07-27","UVCR"
135,135,127,131,1322100,"2023-07-28","UVCR"
126,144,118,144,4248600,"2023-07-31","UVCR"
144,146,132,140,2872400,"2023-08-01","UVCR"
136,139,131,137,1376600,"2023-08-02","UVCR"
136,140,124,135,11897800,"2023-08-03","UVCR"
134,140,130,140,1721200,"2023-08-04","UVCR"
139,143,136,139,2075300,"2023-08-07","UVCR"
139,140,135,135,238500,"2023-08-08","UVCR"
136,141,134,140,1531500,"2023-08-09","UVCR"
139,145,136,144,3902300,"2023-08-10","UVCR"
144,148,142,143,1028900,"2023-08-11","UVCR"
142,142,139,140,629000,"2023-08-14","UVCR"
139,141,133,137,1518300,"2023-08-15","UVCR"
135,136,132,133,154500,"2023-08-16","UVCR"
134,136,121,136,14826800,"2023-08-18","UVCR"
138,140,123,139,6640300,"2023-08-21","UVCR"
139,139,129,129,2996900,"2023-08-22","UVCR"
129,134,128,129,1040200,"2023-08-23","UVCR"
129,131,124,125,1045300,"2023-08-24","UVCR"
126,127,113,113,9703500,"2023-08-25","UVCR"
113,121,110,117,4026000,"2023-08-28","UVCR"
117,123,106,122,19588400,"2023-08-29","UVCR"
122,122,117,120,945900,"2023-08-30","UVCR"
120,130,110,127,5685900,"2023-08-31","UVCR"
127,129,119,129,2967000,"2023-09-01","UVCR"
127,130,117,129,10765300,"2023-09-04","UVCR"
129,129,126,128,351200,"2023-09-05","UVCR"
126,137,120,135,9106200,"2023-09-06","UVCR"
135,140,132,140,2059600,"2023-09-07","UVCR"
140,153,139,150,16148400,"2023-09-08","UVCR"
152,162,149,161,14445000,"2023-09-11","UVCR"
161,164,145,150,17633700,"2023-09-12","UVCR"
150,150,144,147,697900,"2023-09-13","UVCR"
148,155,142,155,4094400,"2023-09-14","UVCR"
155,157,148,155,2492800,"2023-09-15","UVCR"
152,170,152,170,12046000,"2023-09-18","UVCR"
170,187,166,185,16752700,"2023-09-19","UVCR"
185,191,167,180,35175400,"2023-09-20","UVCR"
179,183,170,183,10192800,"2023-09-21","UVCR"
184,185,178,180,3291300,"2023-09-22","UVCR"
180,182,177,180,3781500,"2023-09-25","UVCR"
180,184,176,179,4271200,"2023-09-26","UVCR"
178,186,170,177,13056500,"2023-09-27","UVCR"
177,179,171,177,13143800,"2023-09-29","UVCR"
178,188,174,180,9528600,"2023-10-02","UVCR"
181,182,176,179,10657500,"2023-10-03","UVCR"
179,179,163,170,22089100,"2023-10-04","UVCR"
170,171,165,167,3296700,"2023-10-05","UVCR"
167,172,160,172,6274600,"2023-10-06","UVCR"
172,173,165,167,3660200,"2023-10-09","UVCR"
167,171,160,171,11427100,"2023-10-10","UVCR"
171,178,166,175,6494800,"2023-10-11","UVCR"
173,179,170,175,9024800,"2023-10-12","UVCR"
173,188,170,180,21236400,"2023-10-13","UVCR"
180,180,169,169,12443100,"2023-10-16","UVCR"
171,175,169,175,7869100,"2023-10-17","UVCR"
175,175,168,168,4818900,"2023-10-18","UVCR"
168,172,166,167,3108500,"2023-10-19","UVCR"
167,180,160,180,7967900,"2023-10-20","UVCR"
181,181,168,168,4771200,"2023-10-23","UVCR"
168,170,163,167,1037800,"2023-10-24","UVCR"
167,173,165,168,1621900,"2023-10-25","UVCR"
166,169,161,164,2088900,"2023-10-26","UVCR"
164,167,154,157,6682600,"2023-10-27","UVCR"
157,158,142,142,8210300,"2023-10-30","UVCR"
136,147,129,147,3386400,"2023-10-31","UVCR"
147,147,133,133,9081500,"2023-11-01","UVCR"
132,137,120,120,9085800,"2023-11-02","UVCR"
120,127,108,127,29296500,"2023-11-03","UVCR"
133,137,120,130,6335000,"2023-11-06","UVCR"
123,138,123,123,2220000,"2023-11-07","UVCR"
116,127,111,127,9271600,"2023-11-08","UVCR"
127,129,117,119,3618700,"2023-11-09","UVCR"
118,121,116,118,1989100,"2023-11-10","UVCR"
117,119,114,117,127700,"2023-11-13","UVCR"
117,120,106,116,8876100,"2023-11-14","UVCR"
116,116,110,116,681300,"2023-11-15","UVCR"
115,117,115,117,218000,"2023-11-16","UVCR"
116,127,116,127,21357800,"2023-11-17","UVCR"
127,139,127,139,16219300,"2023-11-20","UVCR"
140,140,126,130,21790000,"2023-11-21","UVCR"
130,130,117,121,9720900,"2023-11-22","UVCR"
121,122,116,121,2582800,"2023-11-23","UVCR"
124,133,124,133,25727500,"2023-11-24","UVCR"
145,145,128,133,11457600,"2023-11-27","UVCR"
133,138,130,133,7928000,"2023-11-28","UVCR"
134,146,125,125,42430300,"2023-11-29","UVCR"
125,132,120,126,14552400,"2023-11-30","UVCR"
127,138,125,128,22589700,"2023-12-01","UVCR"
128,130,125,126,3142700,"2023-12-04","UVCR"
123,125,115,116,7421000,"2023-12-05","UVCR"
116,120,111,116,2844500,"2023-12-06","UVCR"
116,116,111,111,1287100,"2023-12-07","UVCR"
112,114,109,111,2022100,"2023-12-08","UVCR"
111,113,105,106,2975300,"2023-12-11","UVCR"
106,109,100,103,2785800,"2023-12-12","UVCR"
103,106,100,101,1155700,"2023-12-13","UVCR"
101,118,99,104,6479100,"2023-12-14","UVCR"
106,115,106,110,5189200,"2023-12-15","UVCR"
111,111,105,110,5007700,"2023-12-18","UVCR"
110,112,108,111,4355500,"2023-12-19","UVCR"
111,122,110,118,4201400,"2023-12-20","UVCR"
121,130,118,125,5832800,"2023-12-21","UVCR"
125,138,123,125,7471300,"2023-12-22","UVCR"
128,132,126,126,2103800,"2023-12-27","UVCR"
128,137,128,133,7025600,"2023-12-28","UVCR"
133,133,128,131,4354200,"2023-12-29","UVCR"
132,136,129,136,1232500,"2024-01-02","UVCR"
136,143,131,140,2584500,"2024-01-03","UVCR"
140,143,134,134,2832900,"2024-01-04","UVCR"
135,140,135,140,2079200,"2024-01-05","UVCR"
140,143,137,137,398200,"2024-01-08","UVCR"
137,140,135,137,846900,"2024-01-09","UVCR"
135,138,134,134,711900,"2024-01-10","UVCR"
133,140,133,135,2047500,"2024-01-11","UVCR"
137,179,135,144,21126900,"2024-01-12","UVCR"
144,144,144,144,0,"2024-01-15","UVCR"
150,151,139,141,4791900,"2024-01-16","UVCR"
145,145,141,141,2704400,"2024-01-17","UVCR"
141,147,135,144,3464000,"2024-01-18","UVCR"
144,146,124,143,17419000,"2024-01-19","UVCR"
142,143,130,134,3689400,"2024-01-22","UVCR"
133,145,131,136,7726100,"2024-01-23","UVCR"
136,138,132,133,780800,"2024-01-24","UVCR"
133,135,131,135,1295700,"2024-01-25","UVCR"
135,135,132,134,1478100,"2024-01-26","UVCR"
134,136,129,131,1971900,"2024-01-29","UVCR"
131,133,130,133,1532200,"2024-01-30","UVCR"
132,134,129,130,2455200,"2024-01-31","UVCR"
130,132,130,131,1010400,"2024-02-01","UVCR"
132,134,132,133,953700,"2024-02-02","UVCR"
133,134,129,130,2956300,"2024-02-05","UVCR"
131,131,130,130,910900,"2024-02-06","UVCR"
130,131,128,128,1440500,"2024-02-07","UVCR"
128,129,110,124,6774800,"2024-02-12","UVCR"
121,124,118,120,1720800,"2024-02-13","UVCR"
118,120,110,118,6725600,"2024-02-15","UVCR"
115,119,113,116,1910500,"2024-02-16","UVCR"
116,116,113,115,2125300,"2024-02-19","UVCR"
115,116,110,112,2750800,"2024-02-20","UVCR"
111,114,100,101,10855800,"2024-02-21","UVCR"
93,104,93,101,4376100,"2024-02-22","UVCR"
101,103,100,101,788300,"2024-02-23","UVCR"
101,102,96,100,1471400,"2024-02-26","UVCR"
100,102,99,101,716700,"2024-02-27","UVCR"
101,104,100,103,808500,"2024-02-28","UVCR"
104,104,98,103,916300,"2024-02-29","UVCR"
96,103,96,103,885900,"2024-03-01","UVCR"
105,105,98,99,1303500,"2024-03-04","UVCR"
99,103,97,102,549000,"2024-03-05","UVCR"
102,108,101,106,3196200,"2024-03-06","UVCR"
106,109,105,107,1082700,"2024-03-07","UVCR"
109,109,104,106,447700,"2024-03-08","UVCR"
106,109,104,106,3176900,"2024-03-13","UVCR"
107,126,107,118,9512600,"2024-03-14","UVCR"
118,125,116,121,7671200,"2024-03-15","UVCR"
121,123,117,120,1336200,"2024-03-18","UVCR"
120,121,116,120,1512300,"2024-03-19","UVCR"
118,120,117,118,561600,"2024-03-20","UVCR"
118,120,117,120,703700,"2024-03-21","UVCR"
116,120,116,120,288900,"2024-03-22","UVCR"
120,120,120,120,0,"2024-03-25","UVCR"
120,120,120,120,0,"2024-03-26","UVCR"
116,120,116,118,2818600,"2024-03-27","UVCR"
118,118,116,116,259300,"2024-03-28","UVCR"
116,117,112,116,437900,"2024-04-01","UVCR"
116,116,111,116,1176500,"2024-04-02","UVCR"
115,116,113,115,708800,"2024-04-03","UVCR"
114,120,112,120,1607200,"2024-04-04","UVCR"
118,121,116,119,738800,"2024-04-05","UVCR"
118,118,113,118,1046900,"2024-04-16","UVCR"
117,117,104,104,10407500,"2024-04-17","UVCR"
104,110,103,110,1222300,"2024-04-18","UVCR"
110,111,106,110,1134100,"2024-04-19","UVCR"
107,109,105,107,1333100,"2024-04-22","UVCR"
107,110,106,108,227100,"2024-04-23","UVCR"
107,108,107,107,415200,"2024-04-24","UVCR"
108,110,105,107,1501400,"2024-04-25","UVCR"
106,108,103,107,907900,"2024-04-26","UVCR"
105,106,89,89,20240000,"2024-04-29","UVCR"
89,93,88,89,3984600,"2024-04-30","UVCR"
89,89,85,86,4964800,"2024-05-02","UVCR"
86,87,82,83,1844500,"2024-05-03","UVCR"
83,86,82,82,3928200,"2024-05-06","UVCR"
82,83,77,79,4194900,"2024-05-07","UVCR"
79,80,78,78,7453400,"2024-05-08","UVCR"
79,80,75,75,6064700,"2024-05-13","UVCR"
75,81,74,79,5766500,"2024-05-14","UVCR"
78,82,77,79,2239000,"2024-05-15","UVCR"
79,86,78,84,1917900,"2024-05-16","UVCR"
84,86,81,83,585100,"2024-05-17","UVCR"
84,84,75,79,4306900,"2024-05-20","UVCR"
79,80,76,77,632700,"2024-05-21","UVCR"
78,87,77,81,2845800,"2024-05-22","UVCR"
81,82,75,77,3076400,"2024-05-27","UVCR"
77,78,76,77,210200,"2024-05-28","UVCR"
77,84,72,72,17385700,"2024-05-29","UVCR"
73,77,72,74,2431800,"2024-05-30","UVCR"
74,77,72,73,1894800,"2024-05-31","UVCR"
73,74,72,72,761400,"2024-06-03","UVCR"
72,94,72,72,20708100,"2024-06-04","UVCR"
73,88,71,84,31291400,"2024-06-05","UVCR"
86,88,76,80,37981000,"2024-06-06","UVCR"
80,82,75,76,21057100,"2024-06-07","UVCR"
77,77,73,74,2081000,"2024-06-10","UVCR"
73,74,67,69,14132500,"2024-06-11","UVCR"
69,74,67,74,5191100,"2024-06-12","UVCR"
73,80,69,73,13911600,"2024-06-13","UVCR"
73,76,67,69,7402300,"2024-06-14","UVCR"
69,74,68,72,2404400,"2024-06-19","UVCR"
72,84,69,71,34557500,"2024-06-20","UVCR"
72,85,70,72,96747000,"2024-06-21","UVCR"
72,74,69,71,18639700,"2024-06-24","UVCR"
62,72,62,70,5454600,"2024-06-25","UVCR"
71,77,71,71,22910100,"2024-06-26","UVCR"
72,75,71,72,17279700,"2024-06-27","UVCR"
73,74,70,71,10809200,"2024-06-28","UVCR"
71,76,71,71,4398200,"2024-07-01","UVCR"
72,79,71,79,17084800,"2024-07-02","UVCR"
80,82,78,79,2955900,"2024-07-03","UVCR"
78,93,77,80,25315800,"2024-07-04","UVCR"
80,86,79,85,8310100,"2024-07-05","UVCR"
86,87,81,83,3873900,"2024-07-08","UVCR"
83,89,82,86,7296800,"2024-07-09","UVCR"
86,88,85,88,2115800,"2024-07-10","UVCR"
88,88,83,85,2892100,"2024-07-11","UVCR"
86,89,84,88,3930800,"2024-07-12","UVCR"
88,90,86,90,4029600,"2024-07-15","UVCR"
90,90,88,90,2982900,"2024-07-16","UVCR"
90,92,89,92,1408500,"2024-07-17","UVCR"
92,94,89,92,5372100,"2024-07-18","UVCR"
92,93,87,87,3300100,"2024-07-19","UVCR"
88,90,85,87,894600,"2024-07-22","UVCR"
87,89,87,87,5184300,"2024-07-23","UVCR"
88,88,87,87,1553100,"2024-07-24","UVCR"
88,88,87,87,1125800,"2024-07-25","UVCR"
87,88,86,88,757100,"2024-07-26","UVCR"
87,88,84,84,6008800,"2024-07-29","UVCR"
84,84,82,82,1135200,"2024-07-30","UVCR"
83,86,80,83,3242900,"2024-07-31","UVCR"
82,83,79,81,5266100,"2024-08-01","UVCR"
81,85,80,84,3310000,"2024-08-02","UVCR"
84,85,79,79,2052800,"2024-08-05","UVCR"
79,82,77,80,1475200,"2024-08-06","UVCR"
80,80,79,79,417700,"2024-08-07","UVCR"
79,80,77,80,1795300,"2024-08-08","UVCR"
80,81,79,79,146000,"2024-08-09","UVCR"
79,80,78,80,111700,"2024-08-12","UVCR"
80,80,79,79,345000,"2024-08-13","UVCR"
79,83,79,82,977000,"2024-08-14","UVCR"
82,83,78,79,1228200,"2024-08-15","UVCR"
80,82,79,79,139600,"2024-08-16","UVCR"
80,81,79,80,265300,"2024-08-19","UVCR"
79,80,79,79,554800,"2024-08-20","UVCR"
80,80,78,78,1374100,"2024-08-21","UVCR"
78,79,77,78,645000,"2024-08-22","UVCR"
79,80,78,79,618800,"2024-08-23","UVCR"
78,80,76,79,1970300,"2024-08-26","UVCR"
71,79,71,79,1213100,"2024-08-27","UVCR"
79,79,75,76,2418500,"2024-08-28","UVCR"
74,77,74,75,1601100,"2024-08-29","UVCR"
75,77,75,77,290000,"2024-08-30","UVCR"
77,77,75,76,828700,"2024-09-02","UVCR"
76,78,75,75,1519900,"2024-09-03","UVCR"
75,76,75,76,1190000,"2024-09-04","UVCR"
76,76,74,76,377200,"2024-09-05","UVCR"
75,76,74,76,579800,"2024-09-06","UVCR"
69,77,69,75,721300,"2024-09-09","UVCR"
75,75,73,75,671500,"2024-09-10","UVCR"
75,76,73,76,1340500,"2024-09-11","UVCR"
75,75,73,73,1815300,"2024-09-12","UVCR"
72,73,68,71,5723500,"2024-09-13","UVCR"
70,72,69,71,2529200,"2024-09-17","UVCR"
53,71,53,71,955500,"2024-09-18","UVCR"
70,70,68,70,4405500,"2024-09-19","UVCR"
70,71,68,70,700900,"2024-09-20","UVCR"
70,71,66,67,3598400,"2024-09-23","UVCR"
68,71,66,67,2919800,"2024-09-24","UVCR"
67,68,65,65,1511400,"2024-09-25","UVCR"
65,67,64,65,980200,"2024-09-26","UVCR"
65,67,64,67,2606400,"2024-09-27","UVCR"
67,68,65,65,677300,"2024-09-30","UVCR"
65,67,65,66,1011900,"2024-10-01","UVCR"
66,67,64,66,1710100,"2024-10-02","UVCR"
66,66,64,65,653800,"2024-10-03","UVCR"
65,66,65,66,65500,"2024-10-04","UVCR"
66,68,66,66,614900,"2024-10-07","UVCR"
65,69,63,69,3079000,"2024-10-08","UVCR"
69,69,63,65,2185800,"2024-10-09","UVCR"
65,66,64,65,2742900,"2024-10-10","UVCR"
65,66,63,65,1074500,"2024-10-11","UVCR"
65,66,64,66,814700,"2024-10-14","UVCR"
65,66,64,66,1486600,"2024-10-15","UVCR"
66,79,65,79,9460900,"2024-10-16","UVCR"
78,80,70,74,12710500,"2024-10-17","UVCR"
74,74,70,72,4175800,"2024-10-18","UVCR"
72,75,71,71,3118000,"2024-10-21","UVCR"
71,74,70,73,4515700,"2024-10-22","UVCR"
73,74,72,72,5041800,"2024-10-23","UVCR"
72,74,71,73,1017900,"2024-10-24","UVCR"
73,73,71,71,686600,"2024-10-25","UVCR"
71,73,69,71,1905800,"2024-10-28","UVCR"
71,72,70,71,306200,"2024-10-29","UVCR"
71,72,70,71,1043400,"2024-10-30","UVCR"
72,72,69,71,1824400,"2024-10-31","UVCR"
71,71,69,70,945300,"2024-11-01","UVCR"