"Open","High","Low","Close","Volume","Date","Emiten"
14.2697286605835,14.4526748657227,13.9038391113281,14.2697286605835,21,"2007-01-02","MTDL"
14.4526748657227,15.9162368774414,14.086784362793,15.184455871582,182426159,"2007-01-03","MTDL"
16.4650726318359,17.7456893920898,15.7332906723022,16.4650726318359,21,"2007-01-04","MTDL"
16.2821273803711,16.8309631347656,15.9162368774414,16.2821273803711,21,"2007-01-05","MTDL"
16.2821273803711,17.1968536376953,16.2821273803711,16.2821273803711,21,"2007-01-08","MTDL"
15.9162368774414,16.6480178833008,15.9162368774414,15.9162368774414,21,"2007-01-09","MTDL"
15.7332906723022,15.7332906723022,14.6356201171875,14.8185653686523,39331438,"2007-01-10","MTDL"
15.0015096664429,15.184455871582,14.6356201171875,15.0015096664429,12066451,"2007-01-11","MTDL"
14.2697286605835,15.0015096664429,14.086784362793,14.2697286605835,21,"2007-01-12","MTDL"
15.0015096664429,15.0015096664429,14.6356201171875,15.0015096664429,21,"2007-01-15","MTDL"
14.8185653686523,14.8185653686523,14.4526748657227,14.8185653686523,6340694,"2007-01-16","MTDL"
14.8185653686523,15.0015096664429,14.6356201171875,14.8185653686523,21,"2007-01-17","MTDL"
14.8185653686523,15.7332906723022,14.8185653686523,15.3674011230469,36888084,"2007-01-18","MTDL"
15.3674011230469,15.3674011230469,15.0015096664429,15.3674011230469,21,"2007-01-19","MTDL"
15.5503463745117,16.0991821289062,15.3674011230469,15.5503463745117,30539190,"2007-01-22","MTDL"
15.184455871582,15.3674011230469,15.0015096664429,15.184455871582,21,"2007-01-23","MTDL"
15.0015096664429,15.3674011230469,15.0015096664429,15.0015096664429,21,"2007-01-24","MTDL"
15.0015096664429,15.184455871582,14.8185653686523,15.0015096664429,21,"2007-01-25","MTDL"
15.0015096664429,15.0015096664429,14.6356201171875,15.0015096664429,21,"2007-01-26","MTDL"
15.0015096664429,15.184455871582,14.8185653686523,15.0015096664429,21,"2007-01-29","MTDL"
15.184455871582,15.3674011230469,15.0015096664429,15.184455871582,21,"2007-01-30","MTDL"
14.8185653686523,15.0015096664429,14.8185653686523,14.8185653686523,21071877,"2007-01-31","MTDL"
15.0015096664429,15.184455871582,14.8185653686523,15.0015096664429,21,"2007-02-01","MTDL"
15.3674011230469,16.0991821289062,15.184455871582,15.5503463745117,49755322,"2007-02-02","MTDL"
15.0015096664429,15.3674011230469,15.0015096664429,15.0015096664429,21,"2007-02-05","MTDL"
15.5503463745117,16.4650726318359,15.0015096664429,15.5503463745117,21,"2007-02-06","MTDL"
15.5503463745117,15.9162368774414,15.3674011230469,15.5503463745117,21,"2007-02-07","MTDL"
15.7332906723022,16.0991821289062,15.184455871582,15.7332906723022,21,"2007-02-08","MTDL"
15.9162368774414,15.9162368774414,15.3674011230469,15.5503463745117,14496139,"2007-02-09","MTDL"
15.5503463745117,15.9162368774414,15.3674011230469,15.5503463745117,21,"2007-02-12","MTDL"
15.5503463745117,15.7332906723022,15.3674011230469,15.5503463745117,21,"2007-02-13","MTDL"
15.5503463745117,15.9162368774414,15.3674011230469,15.5503463745117,31919385,"2007-02-14","MTDL"
15.7332906723022,15.7332906723022,15.5503463745117,15.7332906723022,23720210,"2007-02-15","MTDL"
15.3674011230469,15.5503463745117,15.3674011230469,15.3674011230469,21,"2007-02-16","MTDL"
15.5503463745117,15.7332906723022,15.3674011230469,15.5503463745117,21,"2007-02-19","MTDL"
15.7332906723022,16.0991821289062,15.3674011230469,15.7332906723022,21,"2007-02-20","MTDL"
15.5503463745117,15.7332906723022,15.3674011230469,15.5503463745117,6255969,"2007-02-21","MTDL"
15.5503463745117,15.7332906723022,15.3674011230469,15.5503463745117,21,"2007-02-22","MTDL"
15.3674011230469,15.5503463745117,15.3674011230469,15.3674011230469,21,"2007-02-23","MTDL"
15.5503463745117,15.5503463745117,15.3674011230469,15.5503463745117,21,"2007-02-26","MTDL"
15.3674011230469,15.7332906723022,15.3674011230469,15.3674011230469,21,"2007-02-27","MTDL"
15.0015096664429,15.0015096664429,14.6356201171875,15.0015096664429,29711074,"2007-02-28","MTDL"
15.0015096664429,15.184455871582,15.0015096664429,15.0015096664429,21,"2007-03-01","MTDL"
15.0015096664429,15.3674011230469,14.8185653686523,15.0015096664429,9639495,"2007-03-02","MTDL"
14.2697286605835,14.8185653686523,14.2697286605835,14.2697286605835,21,"2007-03-05","MTDL"
14.6356201171875,14.8185653686523,14.4526748657227,14.6356201171875,21,"2007-03-06","MTDL"
15.184455871582,15.5503463745117,14.6356201171875,15.184455871582,21,"2007-03-07","MTDL"
15.184455871582,15.5503463745117,15.0015096664429,15.184455871582,7007560,"2007-03-08","MTDL"
15.0015096664429,15.0015096664429,15.0015096664429,15.0015096664429,218644,"2007-03-09","MTDL"
15.3674011230469,15.3674011230469,15.0015096664429,15.3674011230469,21,"2007-03-12","MTDL"
15.0015096664429,15.184455871582,15.0015096664429,15.0015096664429,21,"2007-03-13","MTDL"
14.8185653686523,15.0015096664429,14.6356201171875,14.8185653686523,21,"2007-03-14","MTDL"
14.8185653686523,15.0015096664429,14.8185653686523,14.8185653686523,21,"2007-03-15","MTDL"
14.8185653686523,15.0015096664429,14.8185653686523,14.8185653686523,21,"2007-03-16","MTDL"
14.8185653686523,15.0015096664429,14.8185653686523,14.8185653686523,21,"2007-03-20","MTDL"
14.6356201171875,14.8185653686523,14.6356201171875,14.6356201171875,21,"2007-03-21","MTDL"
14.8185653686523,15.0015096664429,14.8185653686523,14.8185653686523,6900971,"2007-03-22","MTDL"
14.6356201171875,15.0015096664429,14.6356201171875,14.6356201171875,21,"2007-03-23","MTDL"
14.4526748657227,14.6356201171875,14.4526748657227,14.4526748657227,21,"2007-03-26","MTDL"
14.6356201171875,14.6356201171875,14.4526748657227,14.6356201171875,21,"2007-03-27","MTDL"
14.4526748657227,14.8185653686523,14.4526748657227,14.4526748657227,21,"2007-03-28","MTDL"
14.8185653686523,14.8185653686523,14.4526748657227,14.8185653686523,21,"2007-03-29","MTDL"
14.4526748657227,14.8185653686523,14.4526748657227,14.4526748657227,21,"2007-03-30","MTDL"
14.4526748657227,14.6356201171875,14.4526748657227,14.4526748657227,16212500,"2007-04-02","MTDL"
14.6356201171875,15.0015096664429,14.4526748657227,14.6356201171875,61920163,"2007-04-03","MTDL"
14.6356201171875,14.8185653686523,14.6356201171875,14.6356201171875,3563907,"2007-04-04","MTDL"
14.6356201171875,14.8185653686523,14.4526748657227,14.6356201171875,18847168,"2007-04-05","MTDL"
15.0015096664429,15.0015096664429,14.6356201171875,15.0015096664429,21,"2007-04-09","MTDL"
14.8185653686523,15.3674011230469,14.8185653686523,14.8185653686523,21,"2007-04-10","MTDL"
15.0015096664429,15.0015096664429,14.6356201171875,15.0015096664429,35193588,"2007-04-11","MTDL"
15.184455871582,15.3674011230469,15.0015096664429,15.184455871582,21,"2007-04-12","MTDL"
15.3674011230469,17.3797988891602,15.184455871582,17.0139083862305,328926271,"2007-04-13","MTDL"
16.6480178833008,17.3797988891602,16.2821273803711,16.6480178833008,21,"2007-04-16","MTDL"
16.0991821289062,16.6480178833008,16.0991821289062,16.0991821289062,21,"2007-04-17","MTDL"
15.9162368774414,17.562744140625,15.9162368774414,17.1968536376953,167140165,"2007-04-18","MTDL"
17.1968536376953,17.9286346435547,17.0139083862305,17.1968536376953,166623618,"2007-04-19","MTDL"
17.562744140625,19.5751419067383,17.3797988891602,19.5751419067383,609906504,"2007-04-20","MTDL"
20.1239776611328,21.4045944213867,20.1239776611328,21.2216491699219,523886235,"2007-04-23","MTDL"
20.6728134155273,21.5875396728516,20.6728134155273,20.6728134155273,21,"2007-04-24","MTDL"
20.8557586669922,21.2216491699219,19.2092514038086,19.2092514038086,107955793,"2007-04-25","MTDL"
20.1239776611328,20.6728134155273,19.2092514038086,20.1239776611328,21,"2007-04-26","MTDL"
20.1239776611328,21.4045944213867,20.1239776611328,20.1239776611328,21,"2007-04-27","MTDL"
21.2216491699219,27.0758972167969,21.038703918457,27.0758972167969,2561318162,"2007-04-30","MTDL"
28.3565139770508,36.4061050415039,27.9906234741211,36.4061050415039,2840407119,"2007-05-01","MTDL"
41.1626815795898,45.7363128662109,28.5394592285156,29.271240234375,2588714336,"2007-05-02","MTDL"
30.0030212402344,30.1859664916992,27.8076782226562,30.0030212402344,21,"2007-05-03","MTDL"
30.3689117431641,31.1006927490234,27.6247329711914,27.8076782226562,344236862,"2007-05-04","MTDL"
28.1735687255859,32.3813095092773,28.1735687255859,32.1983642578125,2011022387,"2007-05-07","MTDL"
32.5642547607422,33.8448715209961,32.1983642578125,32.5642547607422,21,"2007-05-08","MTDL"
32.9301452636719,33.8448715209961,30.1859664916992,30.3689117431641,371996533,"2007-05-09","MTDL"
31.1006927490234,31.649528503418,29.0882949829102,29.271240234375,185448921,"2007-05-10","MTDL"
28.7224044799805,29.6371307373047,28.3565139770508,28.7224044799805,21,"2007-05-11","MTDL"
28.9053497314453,30.3689117431641,28.7224044799805,28.9053497314453,21,"2007-05-14","MTDL"
28.5394592285156,28.9053497314453,28.3565139770508,28.5394592285156,21,"2007-05-15","MTDL"
28.1735687255859,28.5394592285156,27.8076782226562,28.1735687255859,21,"2007-05-16","MTDL"
27.6247329711914,29.0882949829102,27.0758972167969,27.6247329711914,21,"2007-05-21","MTDL"
27.4417877197266,28.9053497314453,27.4417877197266,27.4417877197266,21,"2007-05-22","MTDL"
27.8076782226562,28.5394592285156,27.6247329711914,27.8076782226562,21,"2007-05-23","MTDL"
27.8076782226562,27.9906234741211,26.1611709594727,26.3441162109375,117056876,"2007-05-24","MTDL"
26.3441162109375,26.7100067138672,26.1611709594727,26.3441162109375,40637840,"2007-05-25","MTDL"
25.4293899536133,26.5270614624023,25.4293899536133,25.4293899536133,21,"2007-05-28","MTDL"
25.4293899536133,26.3441162109375,25.2464447021484,25.4293899536133,21,"2007-05-29","MTDL"
26.1611709594727,26.5270614624023,25.6123352050781,26.1611709594727,21,"2007-05-30","MTDL"
26.5270614624023,35.3084335327148,26.3441162109375,35.3084335327148,3066936637,"2007-05-31","MTDL"
40.2479553222656,47.5657653808594,40.2479553222656,47.5657653808594,661391852,"2007-06-04","MTDL"
60.3719329833984,64.0308380126953,40.2479553222656,53.0541229248047,2227625438,"2007-06-05","MTDL"
46.6510391235352,69.5191955566406,45.7363128662109,57.6277542114258,3484725558,"2007-06-06","MTDL"
52.1393966674805,61.2866592407227,50.309944152832,52.1393966674805,21,"2007-06-07","MTDL"
50.309944152832,53.0541229248047,45.7363128662109,50.309944152832,21,"2007-06-08","MTDL"
50.309944152832,54.8835754394531,50.309944152832,50.309944152832,21,"2007-06-11","MTDL"
51.2246704101562,51.2246704101562,43.9068603515625,45.7363128662109,144384724,"2007-06-12","MTDL"
44.8215866088867,54.8835754394531,44.8215866088867,48.4804916381836,439041180,"2007-06-13","MTDL"
50.309944152832,64.9455642700195,49.3952178955078,64.0308380126953,1591421448,"2007-06-14","MTDL"
64.0308380126953,74.0928268432617,59.4572067260742,64.0308380126953,21,"2007-06-15","MTDL"
65.8602905273438,67.6897430419922,61.2866592407227,61.2866592407227,410275744,"2007-06-18","MTDL"
60.3719329833984,65.8602905273438,59.4572067260742,60.3719329833984,21,"2007-06-19","MTDL"
60.3719329833984,60.3719329833984,53.9688491821289,53.9688491821289,460711598,"2007-06-20","MTDL"
54.8835754394531,58.54248046875,53.9688491821289,54.8835754394531,21,"2007-06-21","MTDL"
53.9688491821289,55.7983016967773,53.9688491821289,53.9688491821289,21,"2007-06-22","MTDL"
53.9688491821289,53.9688491821289,51.2246704101562,53.9688491821289,64297924,"2007-06-25","MTDL"
54.8835754394531,58.54248046875,53.0541229248047,54.8835754394531,21,"2007-06-26","MTDL"
52.1393966674805,55.7983016967773,51.2246704101562,52.1393966674805,21,"2007-06-27","MTDL"
51.2246704101562,53.0541229248047,49.3952178955078,51.2246704101562,21,"2007-06-28","MTDL"
51.2246704101562,52.1393966674805,49.3952178955078,50.309944152832,79777964,"2007-06-29","MTDL"
51.2246704101562,53.9688491821289,50.309944152832,51.2246704101562,21,"2007-07-02","MTDL"
50.309944152832,52.1393966674805,50.309944152832,50.309944152832,21,"2007-07-03","MTDL"
51.2246704101562,52.1393966674805,50.309944152832,51.2246704101562,21,"2007-07-04","MTDL"
48.4804916381836,51.2246704101562,48.4804916381836,48.4804916381836,21,"2007-07-05","MTDL"
51.2246704101562,52.1393966674805,48.4804916381836,51.2246704101562,21,"2007-07-06","MTDL"
51.2246704101562,52.1393966674805,50.309944152832,51.2246704101562,81387736,"2007-07-09","MTDL"
50.309944152832,52.1393966674805,50.309944152832,50.309944152832,21,"2007-07-10","MTDL"
51.2246704101562,53.0541229248047,49.3952178955078,51.2246704101562,21,"2007-07-11","MTDL"
53.9688491821289,53.9688491821289,52.1393966674805,53.9688491821289,21,"2007-07-12","MTDL"
53.0541229248047,54.8835754394531,52.1393966674805,53.0541229248047,21,"2007-07-13","MTDL"
53.0541229248047,53.0541229248047,50.309944152832,50.309944152832,49782652,"2007-07-16","MTDL"
51.2246704101562,52.1393966674805,50.309944152832,51.2246704101562,27060007,"2007-07-17","MTDL"
50.309944152832,51.2246704101562,49.3952178955078,50.309944152832,21,"2007-07-18","MTDL"
50.309944152832,51.2246704101562,49.3952178955078,50.309944152832,47363896,"2007-07-19","MTDL"
50.309944152832,51.2246704101562,49.3952178955078,50.309944152832,41780258,"2007-07-20","MTDL"
49.3952178955078,50.309944152832,48.4804916381836,49.3952178955078,78742135,"2007-07-23","MTDL"
50.309944152832,50.309944152832,48.4804916381836,50.309944152832,51039859,"2007-07-24","MTDL"
49.3952178955078,49.3952178955078,46.6510391235352,47.5657653808594,132233548,"2007-07-25","MTDL"
48.4804916381836,48.4804916381836,45.7363128662109,46.6510391235352,111724680,"2007-07-26","MTDL"
44.8215866088867,45.7363128662109,42.9921340942383,42.9921340942383,84678338,"2007-07-27","MTDL"
42.9921340942383,44.8215866088867,41.1626815795898,43.9068603515625,89906678,"2007-07-30","MTDL"
45.7363128662109,45.7363128662109,42.9921340942383,43.9068603515625,60381451,"2007-07-31","MTDL"
42.9921340942383,43.9068603515625,38.4185028076172,39.3332290649414,62198935,"2007-08-01","MTDL"
39.3332290649414,41.1626815795898,36.5890502929688,39.3332290649414,21,"2007-08-02","MTDL"
38.4185028076172,40.2479553222656,38.4185028076172,38.4185028076172,21,"2007-08-03","MTDL"
36.5890502929688,36.5890502929688,33.8448715209961,34.7595977783203,69108106,"2007-08-06","MTDL"
34.2107620239258,36.5890502929688,34.2107620239258,34.2107620239258,21,"2007-08-07","MTDL"
34.9425430297852,37.503776550293,34.9425430297852,37.1378860473633,74699943,"2007-08-08","MTDL"
37.503776550293,38.4185028076172,36.5890502929688,37.503776550293,42581044,"2007-08-09","MTDL"
34.7595977783203,36.5890502929688,34.7595977783203,36.5890502929688,25843797,"2007-08-10","MTDL"
36.5890502929688,36.5890502929688,36.5890502929688,36.5890502929688,0,"2007-08-13","MTDL"
35.6743240356445,36.5890502929688,34.7595977783203,35.6743240356445,21,"2007-08-14","MTDL"
34.7595977783203,34.7595977783203,31.2836380004883,31.2836380004883,39082730,"2007-08-15","MTDL"
30.5518569946289,30.5518569946289,23.7828826904297,24.8805541992188,64366250,"2007-08-16","MTDL"
25.6123352050781,28.3565139770508,25.6123352050781,27.0758972167969,51600136,"2007-08-20","MTDL"
28.1735687255859,29.8200759887695,26.7100067138672,28.1735687255859,21,"2007-08-21","MTDL"
28.5394592285156,32.0154190063477,27.4417877197266,32.0154190063477,339380218,"2007-08-22","MTDL"
33.8448715209961,34.7595977783203,31.4665832519531,32.0154190063477,293060350,"2007-08-23","MTDL"
31.8324737548828,43.1750793457031,31.8324737548828,43.1750793457031,712475440,"2007-08-24","MTDL"
47.5657653808594,57.6277542114258,45.7363128662109,55.7983016967773,1570387833,"2007-08-27","MTDL"
54.8835754394531,54.8835754394531,46.6510391235352,47.5657653808594,807853701,"2007-08-28","MTDL"
45.7363128662109,45.7363128662109,39.3332290649414,45.7363128662109,21,"2007-08-29","MTDL"
48.4804916381836,50.309944152832,44.8215866088867,45.7363128662109,302992283,"2007-08-30","MTDL"
47.5657653808594,50.309944152832,46.6510391235352,47.5657653808594,544291246,"2007-08-31","MTDL"
45.7363128662109,48.4804916381836,45.7363128662109,45.7363128662109,21,"2007-09-03","MTDL"
44.8215866088867,46.6510391235352,43.9068603515625,44.8215866088867,21,"2007-09-04","MTDL"
42.9921340942383,45.7363128662109,41.1626815795898,42.9921340942383,21,"2007-09-05","MTDL"
42.0774078369141,46.6510391235352,41.1626815795898,45.7363128662109,187211744,"2007-09-06","MTDL"
45.7363128662109,46.6510391235352,43.9068603515625,44.8215866088867,55005526,"2007-09-07","MTDL"
42.0774078369141,45.7363128662109,41.1626815795898,44.8215866088867,120470466,"2007-09-10","MTDL"
44.8215866088867,47.5657653808594,43.9068603515625,44.8215866088867,21,"2007-09-11","MTDL"
43.9068603515625,46.6510391235352,43.9068603515625,43.9068603515625,21,"2007-09-12","MTDL"
43.9068603515625,44.8215866088867,43.9068603515625,43.9068603515625,21,"2007-09-13","MTDL"
43.9068603515625,45.7363128662109,42.9921340942383,43.9068603515625,21,"2007-09-14","MTDL"
43.9068603515625,44.8215866088867,42.0774078369141,43.9068603515625,21,"2007-09-17","MTDL"
43.9068603515625,44.8215866088867,42.9921340942383,43.9068603515625,47970635,"2007-09-18","MTDL"
45.7363128662109,46.6510391235352,43.9068603515625,45.7363128662109,79108365,"2007-09-19","MTDL"
45.7363128662109,45.7363128662109,42.9921340942383,42.9921340942383,40263411,"2007-09-20","MTDL"
43.9068603515625,44.8215866088867,43.9068603515625,43.9068603515625,21443573,"2007-09-21","MTDL"
44.8215866088867,45.7363128662109,43.9068603515625,43.9068603515625,53147047,"2007-09-24","MTDL"
43.9068603515625,45.7363128662109,43.9068603515625,43.9068603515625,21,"2007-09-25","MTDL"
43.9068603515625,44.8215866088867,42.9921340942383,42.9921340942383,50228141,"2007-09-26","MTDL"
43.9068603515625,44.8215866088867,42.9921340942383,43.9068603515625,90393162,"2007-09-27","MTDL"
42.0774078369141,43.9068603515625,42.0774078369141,42.0774078369141,21,"2007-09-28","MTDL"
42.0774078369141,42.9921340942383,41.1626815795898,41.1626815795898,39487222,"2007-10-01","MTDL"
42.0774078369141,42.9921340942383,41.1626815795898,42.0774078369141,126499592,"2007-10-02","MTDL"
42.0774078369141,44.8215866088867,41.1626815795898,42.0774078369141,140692363,"2007-10-03","MTDL"
42.0774078369141,42.0774078369141,41.1626815795898,42.0774078369141,47473218,"2007-10-04","MTDL"
42.0774078369141,42.0774078369141,40.2479553222656,41.1626815795898,20568994,"2007-10-05","MTDL"
39.3332290649414,41.1626815795898,36.5890502929688,39.3332290649414,21,"2007-10-08","MTDL"
39.3332290649414,41.1626815795898,38.4185028076172,40.2479553222656,17595427,"2007-10-09","MTDL"
38.4185028076172,40.2479553222656,37.503776550293,38.4185028076172,21,"2007-10-10","MTDL"
37.503776550293,38.4185028076172,36.5890502929688,37.503776550293,21,"2007-10-11","MTDL"
35.6743240356445,36.5890502929688,34.7595977783203,35.6743240356445,21,"2007-10-17","MTDL"
35.6743240356445,42.4432983398438,34.2107620239258,38.7843933105469,498977144,"2007-10-18","MTDL"
38.4185028076172,42.0774078369141,36.5890502929688,38.4185028076172,21,"2007-10-19","MTDL"
35.6743240356445,37.503776550293,33.8448715209961,34.7595977783203,136319470,"2007-10-22","MTDL"
36.7719955444336,37.503776550293,35.6743240356445,36.7719955444336,21,"2007-10-23","MTDL"
37.503776550293,37.503776550293,34.7595977783203,34.7595977783203,57741317,"2007-10-24","MTDL"
36.2231597900391,37.3208312988281,34.7595977783203,36.2231597900391,21,"2007-10-25","MTDL"
35.4913787841797,36.7719955444336,35.4913787841797,35.4913787841797,21,"2007-10-26","MTDL"
34.9425430297852,36.4061050415039,34.9425430297852,34.9425430297852,21,"2007-10-29","MTDL"
34.9425430297852,36.2231597900391,34.7595977783203,35.12548828125,21,"2007-10-30","MTDL"
35.3084335327148,35.8572692871094,34.7595977783203,35.3084335327148,21,"2007-10-31","MTDL"
35.4913787841797,36.9549407958984,35.4913787841797,35.4913787841797,21,"2007-11-01","MTDL"
35.12548828125,35.6743240356445,34.7595977783203,35.12548828125,21,"2007-11-02","MTDL"
35.12548828125,36.0402145385742,34.7595977783203,35.12548828125,80242584,"2007-11-05","MTDL"
34.9425430297852,35.6743240356445,34.7595977783203,34.9425430297852,21,"2007-11-06","MTDL"
34.5766525268555,35.12548828125,34.3937072753906,34.5766525268555,21,"2007-11-07","MTDL"
33.8448715209961,34.5766525268555,33.4789810180664,33.8448715209961,21,"2007-11-08","MTDL"
34.5766525268555,35.12548828125,33.1130905151367,34.5766525268555,21,"2007-11-09","MTDL"
34.7595977783203,34.9425430297852,33.8448715209961,34.7595977783203,21,"2007-11-12","MTDL"
34.5766525268555,35.12548828125,34.2107620239258,34.5766525268555,21,"2007-11-13","MTDL"
35.8572692871094,36.9549407958984,34.7595977783203,35.8572692871094,21,"2007-11-14","MTDL"
35.4913787841797,36.9549407958984,35.4913787841797,35.4913787841797,21,"2007-11-15","MTDL"
35.12548828125,35.4913787841797,34.7595977783203,35.12548828125,15717816,"2007-11-16","MTDL"
35.12548828125,35.6743240356445,34.5766525268555,34.7595977783203,21,"2007-11-19","MTDL"
34.7595977783203,34.3937072753906,33.8448715209961,34.0278167724609,21,"2007-11-20","MTDL"
33.8448715209961,35.12548828125,32.9301452636719,33.1130905151367,38145291,"2007-11-21","MTDL"
33.1130905151367,33.6619262695312,33.1130905151367,33.1130905151367,9035489,"2007-11-22","MTDL"
33.2960357666016,33.6619262695312,33.1130905151367,33.1130905151367,6726055,"2007-11-23","MTDL"
33.6619262695312,34.0278167724609,33.2960357666016,33.6619262695312,17879665,"2007-11-26","MTDL"
33.1130905151367,33.6619262695312,32.9301452636719,33.1130905151367,21,"2007-11-27","MTDL"
32.9301452636719,33.6619262695312,32.747200012207,32.9301452636719,21,"2007-11-28","MTDL"
32.9301452636719,34.2107620239258,32.9301452636719,32.9301452636719,21,"2007-11-29","MTDL"
32.9301452636719,33.6619262695312,32.9301452636719,32.9301452636719,21,"2007-11-30","MTDL"
33.2960357666016,33.6619262695312,32.9301452636719,33.2960357666016,21,"2007-12-03","MTDL"
32.9301452636719,33.2960357666016,32.9301452636719,32.9301452636719,25895725,"2007-12-04","MTDL"
33.2960357666016,33.4789810180664,32.747200012207,33.2960357666016,21,"2007-12-05","MTDL"
33.2960357666016,33.8448715209961,33.2960357666016,33.2960357666016,18899096,"2007-12-06","MTDL"
33.4789810180664,33.8448715209961,33.2960357666016,33.4789810180664,21,"2007-12-07","MTDL"
33.8448715209961,39.8820648193359,33.8448715209961,39.8820648193359,1325978650,"2007-12-10","MTDL"
40.2479553222656,42.0774078369141,36.5890502929688,37.503776550293,787566211,"2007-12-11","MTDL"
35.6743240356445,38.4185028076172,35.6743240356445,35.6743240356445,21,"2007-12-12","MTDL"
34.5766525268555,36.2231597900391,34.2107620239258,34.5766525268555,21,"2007-12-13","MTDL"
34.9425430297852,37.3208312988281,34.3937072753906,35.6743240356445,232550444,"2007-12-14","MTDL"
34.9425430297852,36.9549407958984,34.9425430297852,34.9425430297852,21,"2007-12-17","MTDL"
35.4913787841797,35.6743240356445,34.2107620239258,34.2107620239258,23676482,"2007-12-18","MTDL"
34.2107620239258,34.7595977783203,34.2107620239258,34.2107620239258,21,"2007-12-19","MTDL"
34.3937072753906,35.3084335327148,34.3937072753906,34.7595977783203,19672551,"2007-12-26","MTDL"
34.7595977783203,34.7595977783203,34.0278167724609,34.2107620239258,67804437,"2007-12-27","MTDL"
34.2107620239258,34.3937072753906,33.6619262695312,33.6619262695312,21,"2007-12-28","MTDL"
33.6619262695312,33.6619262695312,33.6619262695312,33.6619262695312,0,"2007-12-31","MTDL"
33.4789810180664,34.2107620239258,33.4789810180664,33.4789810180664,21,"2008-01-02","MTDL"
33.1130905151367,34.0278167724609,33.1130905151367,33.1130905151367,21,"2008-01-03","MTDL"
33.4789810180664,33.8448715209961,33.1130905151367,33.4789810180664,21,"2008-01-04","MTDL"
33.1130905151367,33.4789810180664,33.1130905151367,33.1130905151367,5397789,"2008-01-07","MTDL"
33.2960357666016,34.0278167724609,33.1130905151367,33.2960357666016,21,"2008-01-08","MTDL"
33.2960357666016,33.6619262695312,32.9301452636719,33.2960357666016,21,"2008-01-09","MTDL"
32.747200012207,33.1130905151367,32.5642547607422,32.747200012207,21,"2008-01-14","MTDL"
31.649528503418,33.4789810180664,31.1006927490234,31.649528503418,21,"2008-01-15","MTDL"
31.2836380004883,31.2836380004883,27.8076782226562,28.1735687255859,50588904,"2008-01-16","MTDL"
28.5394592285156,29.271240234375,27.8076782226562,28.5394592285156,21,"2008-01-17","MTDL"
28.3565139770508,28.3565139770508,27.8076782226562,28.3565139770508,21,"2008-01-18","MTDL"
26.892951965332,27.9906234741211,26.892951965332,26.892951965332,21,"2008-01-21","MTDL"
25.6123352050781,26.5270614624023,23.7828826904297,24.1487731933594,21659485,"2008-01-22","MTDL"
25.795280456543,27.4417877197266,25.4293899536133,25.795280456543,21,"2008-01-23","MTDL"
26.892951965332,28.3565139770508,25.6123352050781,26.892951965332,21,"2008-01-24","MTDL"
28.1735687255859,28.7224044799805,27.0758972167969,28.1735687255859,21,"2008-01-25","MTDL"
27.4417877197266,28.3565139770508,27.2588424682617,27.4417877197266,21,"2008-01-28","MTDL"
27.4417877197266,28.1735687255859,27.2588424682617,27.4417877197266,13372853,"2008-01-29","MTDL"
27.4417877197266,27.9906234741211,27.2588424682617,27.4417877197266,21,"2008-01-30","MTDL"
27.4417877197266,27.9906234741211,27.2588424682617,27.4417877197266,21,"2008-01-31","MTDL"
27.4417877197266,27.8076782226562,27.4417877197266,27.4417877197266,21,"2008-02-01","MTDL"
27.6247329711914,28.1735687255859,27.4417877197266,27.6247329711914,21,"2008-02-04","MTDL"
28.1735687255859,28.5394592285156,27.4417877197266,28.1735687255859,21,"2008-02-05","MTDL"
28.1735687255859,27.6247329711914,27.2588424682617,27.2588424682617,21,"2008-02-06","MTDL"
26.3441162109375,27.2588424682617,26.3441162109375,26.3441162109375,21,"2008-02-11","MTDL"
26.7100067138672,27.4417877197266,26.7100067138672,26.7100067138672,21,"2008-02-12","MTDL"
27.6247329711914,28.1735687255859,26.7100067138672,27.6247329711914,21,"2008-02-13","MTDL"
27.9906234741211,28.5394592285156,27.4417877197266,27.9906234741211,21,"2008-02-14","MTDL"
26.892951965332,28.3565139770508,26.892951965332,27.6247329711914,19989586,"2008-02-15","MTDL"
27.4417877197266,27.8076782226562,27.4417877197266,27.4417877197266,21,"2008-02-18","MTDL"
27.4417877197266,27.9906234741211,27.2588424682617,27.4417877197266,7668960,"2008-02-19","MTDL"
27.0758972167969,27.9906234741211,27.0758972167969,27.0758972167969,21,"2008-02-20","MTDL"
27.4417877197266,27.6247329711914,27.0758972167969,27.4417877197266,3580306,"2008-02-21","MTDL"
27.4417877197266,27.6247329711914,27.0758972167969,27.4417877197266,5591836,"2008-02-22","MTDL"
27.9906234741211,28.9053497314453,27.6247329711914,27.9906234741211,69876095,"2008-02-25","MTDL"
27.6247329711914,28.1735687255859,27.6247329711914,27.6247329711914,21,"2008-02-26","MTDL"
27.8076782226562,28.7224044799805,27.8076782226562,27.8076782226562,25666148,"2008-02-27","MTDL"
27.9906234741211,35.6743240356445,27.8076782226562,34.5766525268555,1365750111,"2008-02-28","MTDL"
33.8448715209961,36.0402145385742,32.0154190063477,32.0154190063477,684896151,"2008-02-29","MTDL"
29.6371307373047,31.4665832519531,29.6371307373047,29.6371307373047,21,"2008-03-03","MTDL"
30.9177474975586,30.9177474975586,28.7224044799805,29.271240234375,52081154,"2008-03-04","MTDL"
28.5394592285156,29.4541854858398,27.9906234741211,28.5394592285156,21,"2008-03-05","MTDL"
28.7224044799805,29.271240234375,28.3565139770508,28.7224044799805,21,"2008-03-06","MTDL"
27.0758972167969,28.5394592285156,26.892951965332,27.0758972167969,21,"2008-03-10","MTDL"
27.0758972167969,27.2588424682617,25.795280456543,27.0758972167969,21,"2008-03-11","MTDL"
26.892951965332,27.8076782226562,26.5270614624023,26.892951965332,21,"2008-03-12","MTDL"
25.795280456543,26.892951965332,25.795280456543,25.795280456543,21,"2008-03-13","MTDL"
26.5270614624023,26.5270614624023,24.5146636962891,24.6976089477539,26423205,"2008-03-14","MTDL"
24.5146636962891,24.5146636962891,23.2340469360352,23.4169921875,24889959,"2008-03-17","MTDL"
23.2340469360352,23.7828826904297,22.3193206787109,23.0511016845703,26658248,"2008-03-18","MTDL"
23.4169921875,25.2464447021484,23.2340469360352,23.2340469360352,45573743,"2008-03-19","MTDL"
23.2340469360352,23.9658279418945,23.2340469360352,23.2340469360352,21,"2008-03-24","MTDL"
23.5999374389648,24.3317184448242,23.4169921875,23.5999374389648,22501267,"2008-03-25","MTDL"
23.5999374389648,24.1487731933594,23.4169921875,23.5999374389648,21,"2008-03-26","MTDL"
23.7828826904297,23.9658279418945,23.5999374389648,23.7828826904297,21,"2008-03-27","MTDL"
24.6976089477539,25.6123352050781,23.9658279418945,24.6976089477539,21,"2008-03-28","MTDL"
24.5146636962891,26.5270614624023,24.5146636962891,24.5146636962891,21,"2008-03-31","MTDL"
24.5146636962891,25.2464447021484,23.7828826904297,24.3317184448242,21,"2008-04-01","MTDL"
23.7828826904297,24.8805541992188,23.7828826904297,23.7828826904297,21,"2008-04-02","MTDL"
22.6852111816406,24.3317184448242,22.1363754272461,22.6852111816406,21,"2008-04-03","MTDL"
22.6852111816406,23.2340469360352,22.6852111816406,22.8681564331055,11590899,"2008-04-04","MTDL"
22.8681564331055,23.4169921875,22.6852111816406,23.0511016845703,17436910,"2008-04-07","MTDL"
22.5022659301758,22.8681564331055,22.3193206787109,22.5022659301758,21,"2008-04-08","MTDL"
21.9534301757812,23.4169921875,21.7704849243164,21.9534301757812,21,"2008-04-09","MTDL"
21.7704849243164,21.7704849243164,21.038703918457,21.7704849243164,6411754,"2008-04-10","MTDL"
22.5022659301758,22.8681564331055,22.1363754272461,22.5022659301758,21,"2008-04-11","MTDL"
21.7704849243164,22.5022659301758,21.7704849243164,21.7704849243164,21,"2008-04-14","MTDL"
21.9534301757812,22.5022659301758,21.9534301757812,21.9534301757812,10623396,"2008-04-15","MTDL"
22.3193206787109,23.0511016845703,22.1363754272461,22.3193206787109,31490295,"2008-04-16","MTDL"
22.6852111816406,23.9658279418945,22.5022659301758,22.6852111816406,21,"2008-04-17","MTDL"
22.5022659301758,22.8681564331055,22.5022659301758,22.5022659301758,21,"2008-04-18","MTDL"
23.2340469360352,23.2340469360352,21.9534301757812,21.9534301757812,6179444,"2008-04-21","MTDL"
22.1363754272461,22.1363754272461,21.4045944213867,22.1363754272461,21,"2008-04-22","MTDL"
21.7704849243164,21.9534301757812,21.7704849243164,21.7704849243164,21,"2008-04-23","MTDL"
21.4045944213867,22.1363754272461,21.4045944213867,21.4045944213867,21,"2008-04-24","MTDL"
21.4045944213867,21.7704849243164,21.2216491699219,21.4045944213867,5676561,"2008-04-25","MTDL"
21.2216491699219,21.7704849243164,20.6728134155273,21.2216491699219,4471282,"2008-04-28","MTDL"
21.038703918457,22.5022659301758,21.038703918457,21.7704849243164,28513994,"2008-04-29","MTDL"
21.9534301757812,23.0511016845703,21.7704849243164,21.9534301757812,31208790,"2008-04-30","MTDL"
22.6852111816406,23.5999374389648,22.3193206787109,22.5022659301758,33712271,"2008-05-05","MTDL"
22.5022659301758,22.5022659301758,22.1363754272461,22.1363754272461,4990564,"2008-05-06","MTDL"
22.3193206787109,23.5999374389648,22.1363754272461,22.8681564331055,74134200,"2008-05-07","MTDL"
22.5022659301758,22.8681564331055,22.5022659301758,22.8681564331055,5160013,"2008-05-08","MTDL"
22.8681564331055,24.8805541992188,22.8681564331055,23.5999374389648,97698626,"2008-05-09","MTDL"
23.9658279418945,24.1487731933594,23.2340469360352,23.5999374389648,25685279,"2008-05-12","MTDL"
23.9658279418945,24.1487731933594,23.5999374389648,23.7828826904297,43589543,"2008-05-13","MTDL"
24.1487731933594,25.0634994506836,23.7828826904297,24.3317184448242,65981487,"2008-05-14","MTDL"
24.5146636962891,27.2588424682617,24.5146636962891,26.1611709594727,301825267,"2008-05-15","MTDL"
26.3441162109375,27.8076782226562,26.1611709594727,26.5270614624023,84115328,"2008-05-16","MTDL"
28.5394592285156,35.6743240356445,28.5394592285156,34.3937072753906,582835564,"2008-05-21","MTDL"
34.7595977783203,36.2231597900391,33.4789810180664,34.9425430297852,262698808,"2008-05-22","MTDL"
35.6743240356445,37.1378860473633,30.9177474975586,30.9177474975586,491964117,"2008-05-23","MTDL"
30.3689117431641,32.747200012207,30.1859664916992,31.2836380004883,87061564,"2008-05-26","MTDL"
32.0154190063477,33.8448715209961,31.4665832519531,31.4665832519531,104823709,"2008-05-27","MTDL"
32.5642547607422,33.1130905151367,32.0154190063477,32.3813095092773,41102460,"2008-05-28","MTDL"
32.3813095092773,33.1130905151367,31.1006927490234,31.2836380004883,60302193,"2008-05-29","MTDL"
31.2836380004883,32.1983642578125,30.7348022460938,30.9177474975586,32075169,"2008-05-30","MTDL"
31.2836380004883,31.8324737548828,30.3689117431641,30.3689117431641,43138588,"2008-06-02","MTDL"
29.271240234375,30.9177474975586,28.5394592285156,29.271240234375,21,"2008-06-03","MTDL"
29.0882949829102,30.1859664916992,28.5394592285156,29.0882949829102,21,"2008-06-04","MTDL"
29.6371307373047,30.7348022460938,29.271240234375,29.6371307373047,34392802,"2008-06-05","MTDL"
29.4541854858398,31.1006927490234,29.4541854858398,29.4541854858398,21,"2008-06-06","MTDL"
29.271240234375,29.8200759887695,28.9053497314453,29.271240234375,21,"2008-06-09","MTDL"
29.4541854858398,29.6371307373047,28.3565139770508,28.5394592285156,27505496,"2008-06-10","MTDL"
29.8200759887695,30.5518569946289,28.9053497314453,29.8200759887695,21,"2008-06-11","MTDL"
30.0030212402344,30.7348022460938,29.6371307373047,30.0030212402344,21,"2008-06-12","MTDL"
30.3689117431641,30.5518569946289,29.6371307373047,29.6371307373047,11077084,"2008-06-13","MTDL"
30.1859664916992,30.7348022460938,29.4541854858398,30.1859664916992,34034772,"2008-06-16","MTDL"
29.4541854858398,31.1006927490234,29.271240234375,29.4541854858398,21,"2008-06-17","MTDL"
28.9053497314453,30.1859664916992,28.9053497314453,28.9053497314453,21,"2008-06-18","MTDL"
28.5394592285156,29.271240234375,28.5394592285156,28.5394592285156,21,"2008-06-19","MTDL"
28.5394592285156,29.4541854858398,28.3565139770508,28.5394592285156,21,"2008-06-20","MTDL"
28.1735687255859,28.9053497314453,28.1735687255859,28.1735687255859,21,"2008-06-23","MTDL"
28.3565139770508,28.5394592285156,28.1735687255859,28.3565139770508,21,"2008-06-24","MTDL"
27.9906234741211,28.1735687255859,27.4417877197266,27.9906234741211,21,"2008-06-25","MTDL"
27.0758972167969,28.1735687255859,26.892951965332,27.0758972167969,21,"2008-06-26","MTDL"
26.1611709594727,26.7100067138672,25.795280456543,26.1611709594727,21,"2008-06-27","MTDL"
26.1611709594727,27.4417877197266,25.6123352050781,26.1611709594727,21,"2008-06-30","MTDL"
25.4293899536133,26.1611709594727,25.4293899536133,25.4293899536133,21,"2008-07-01","MTDL"
24.6976089477539,25.4293899536133,24.6976089477539,24.6976089477539,21,"2008-07-02","MTDL"
23.7828826904297,24.6976089477539,23.7828826904297,23.7828826904297,21,"2008-07-03","MTDL"
23.7828826904297,24.1487731933594,23.7828826904297,23.7828826904297,21,"2008-07-04","MTDL"
23.4169921875,24.3317184448242,23.4169921875,23.4169921875,21,"2008-07-07","MTDL"
23.0511016845703,23.7828826904297,23.0511016845703,23.0511016845703,21,"2008-07-08","MTDL"
23.4169921875,23.5999374389648,23.0511016845703,23.4169921875,21,"2008-07-09","MTDL"
23.4169921875,23.4169921875,22.8681564331055,23.4169921875,4443952,"2008-07-10","MTDL"
23.5999374389648,23.7828826904297,22.8681564331055,23.5999374389648,21,"2008-07-11","MTDL"
23.9658279418945,24.1487731933594,23.2340469360352,23.9658279418945,21,"2008-07-14","MTDL"
23.5999374389648,23.9658279418945,23.2340469360352,23.5999374389648,21,"2008-07-15","MTDL"
23.5999374389648,23.7828826904297,23.2340469360352,23.5999374389648,21,"2008-07-16","MTDL"
24.1487731933594,24.3317184448242,21.9534301757812,22.3193206787109,10768248,"2008-07-17","MTDL"
21.9534301757812,22.8681564331055,21.9534301757812,21.9534301757812,21,"2008-07-18","MTDL"
22.5022659301758,22.8681564331055,21.9534301757812,22.5022659301758,21,"2008-07-21","MTDL"
23.2340469360352,23.7828826904297,23.0511016845703,23.2340469360352,21,"2008-07-22","MTDL"
23.2340469360352,23.7828826904297,23.0511016845703,23.2340469360352,8174576,"2008-07-23","MTDL"
23.7828826904297,23.7828826904297,23.2340469360352,23.7828826904297,21,"2008-07-24","MTDL"
23.7828826904297,24.6976089477539,23.2340469360352,23.7828826904297,21,"2008-07-25","MTDL"
23.5999374389648,24.1487731933594,23.4169921875,23.5999374389648,2599138,"2008-07-28","MTDL"
23.4169921875,23.5999374389648,23.4169921875,23.4169921875,4006663,"2008-07-29","MTDL"
24.1487731933594,24.1487731933594,23.5999374389648,24.1487731933594,21,"2008-07-31","MTDL"
23.5999374389648,23.7828826904297,23.4169921875,23.5999374389648,21,"2008-08-01","MTDL"
23.4169921875,23.9658279418945,23.4169921875,23.4169921875,21,"2008-08-04","MTDL"
23.2340469360352,23.4169921875,22.5022659301758,23.2340469360352,21,"2008-08-05","MTDL"
22.8681564331055,23.4169921875,22.6852111816406,22.8681564331055,21,"2008-08-06","MTDL"
22.8681564331055,23.4169921875,22.8681564331055,22.8681564331055,21,"2008-08-07","MTDL"
22.8681564331055,23.2340469360352,22.6852111816406,22.8681564331055,21,"2008-08-08","MTDL"
21.9534301757812,22.6852111816406,21.9534301757812,21.9534301757812,21,"2008-08-11","MTDL"
21.2216491699219,21.9534301757812,21.038703918457,21.2216491699219,21,"2008-08-12","MTDL"
21.4045944213867,21.9534301757812,21.038703918457,21.4045944213867,21,"2008-08-13","MTDL"
21.7704849243164,22.1363754272461,21.7704849243164,21.7704849243164,4531410,"2008-08-14","MTDL"
21.5875396728516,22.3193206787109,21.5875396728516,21.5875396728516,21,"2008-08-15","MTDL"
21.2216491699219,21.4045944213867,21.038703918457,21.2216491699219,21,"2008-08-19","MTDL"
21.4045944213867,21.9534301757812,21.2216491699219,21.4045944213867,6532008,"2008-08-20","MTDL"
21.4045944213867,21.7704849243164,21.4045944213867,21.4045944213867,21,"2008-08-21","MTDL"
21.2216491699219,21.5875396728516,21.2216491699219,21.2216491699219,21,"2008-08-22","MTDL"
21.5875396728516,21.9534301757812,21.4045944213867,21.5875396728516,5135416,"2008-08-25","MTDL"
21.7704849243164,22.3193206787109,21.5875396728516,21.7704849243164,21,"2008-08-26","MTDL"
21.9534301757812,22.1363754272461,21.9534301757812,21.9534301757812,4266303,"2008-08-27","MTDL"
22.1363754272461,24.5146636962891,22.1363754272461,24.5146636962891,96714725,"2008-08-28","MTDL"
24.6976089477539,25.2464447021484,23.0511016845703,23.2340469360352,112418877,"2008-08-29","MTDL"
23.0511016845703,23.2340469360352,22.8681564331055,23.0511016845703,21,"2008-09-01","MTDL"
24.1487731933594,24.6976089477539,22.5022659301758,24.1487731933594,21,"2008-09-02","MTDL"
23.7828826904297,25.2464447021484,23.2340469360352,23.7828826904297,21,"2008-09-03","MTDL"
23.7828826904297,23.7828826904297,22.5022659301758,22.5022659301758,71548727,"2008-09-04","MTDL"
21.9534301757812,22.5022659301758,21.5875396728516,21.9534301757812,21211263,"2008-09-05","MTDL"
22.1363754272461,22.8681564331055,21.9534301757812,22.1363754272461,21,"2008-09-08","MTDL"
21.4045944213867,22.1363754272461,21.2216491699219,21.4045944213867,21,"2008-09-09","MTDL"
21.038703918457,21.038703918457,19.3921966552734,19.941032409668,25261655,"2008-09-10","MTDL"
19.0263061523438,20.4898681640625,19.0263061523438,19.0263061523438,21,"2008-09-11","MTDL"
19.2092514038086,19.7580871582031,17.7456893920898,19.2092514038086,21,"2008-09-12","MTDL"
18.6604156494141,18.6604156494141,17.1968536376953,17.3797988891602,21380713,"2008-09-15","MTDL"
16.4650726318359,18.4774703979492,14.6356201171875,17.9286346435547,17466974,"2008-09-16","MTDL"
18.2945251464844,19.2092514038086,17.7456893920898,18.2945251464844,13982325,"2008-09-17","MTDL"
17.9286346435547,18.2945251464844,17.3797988891602,17.9286346435547,21,"2008-09-18","MTDL"
18.2945251464844,20.1239776611328,18.2945251464844,20.1239776611328,30336944,"2008-09-19","MTDL"
19.7580871582031,21.038703918457,19.2092514038086,19.7580871582031,16026652,"2008-09-22","MTDL"
19.7580871582031,21.2216491699219,19.0263061523438,19.7580871582031,21,"2008-09-23","MTDL"
19.2092514038086,21.2216491699219,19.2092514038086,19.2092514038086,21,"2008-09-24","MTDL"
18.6604156494141,19.5751419067383,18.4774703979492,18.6604156494141,21,"2008-09-25","MTDL"
18.1115798950195,19.2092514038086,17.7456893920898,18.1115798950195,21,"2008-09-26","MTDL"
17.0139083862305,17.9286346435547,14.086784362793,14.2697286605835,30561055,"2008-10-06","MTDL"
13.720892906189,16.0991821289062,13.720892906189,14.6356201171875,14449677,"2008-10-07","MTDL"
13.9038391113281,13.9038391113281,12.8061666488647,12.8061666488647,18929160,"2008-10-08","MTDL"
12.8061666488647,12.8061666488647,12.8061666488647,12.8061666488647,0,"2008-10-09","MTDL"
12.8061666488647,12.8061666488647,12.8061666488647,12.8061666488647,0,"2008-10-10","MTDL"
12.6232223510742,12.8061666488647,11.5255498886108,12.6232223510742,10,"2008-10-13","MTDL"
13.1720581054688,13.720892906189,12.8061666488647,13.1720581054688,21,"2008-10-14","MTDL"
13.1720581054688,13.720892906189,11.8914413452148,11.8914413452148,41911445,"2008-10-15","MTDL"
11.1596603393555,11.5255498886108,10.9767150878906,11.1596603393555,21,"2008-10-16","MTDL"
11.342604637146,12.2573308944702,11.1596603393555,12.0743856430054,55314362,"2008-10-17","MTDL"
12.2573308944702,13.1720581054688,11.1596603393555,13.1720581054688,43332635,"2008-10-20","MTDL"
13.3550033569336,13.3550033569336,12.2573308944702,12.2573308944702,10653460,"2008-10-21","MTDL"
11.8914413452148,12.2573308944702,11.70849609375,11.8914413452148,21,"2008-10-22","MTDL"
11.5255498886108,11.5255498886108,11.1596603393555,11.5255498886108,21,"2008-10-23","MTDL"
11.342604637146,11.5255498886108,11.1596603393555,11.5255498886108,100650329,"2008-10-24","MTDL"
10.4278793334961,10.9767150878906,10.4278793334961,10.4278793334961,67755242,"2008-10-27","MTDL"
10.0619878768921,10.7937688827515,9.51315307617188,10.0619878768921,21,"2008-10-28","MTDL"
10.6108236312866,10.9767150878906,10.2449340820312,10.6108236312866,21,"2008-10-29","MTDL"
10.6108236312866,11.5255498886108,10.6108236312866,11.5255498886108,17158138,"2008-10-30","MTDL"
11.5255498886108,12.8061666488647,11.5255498886108,12.6232223510742,13583298,"2008-10-31","MTDL"
12.6232223510742,14.2697286605835,12.6232223510742,13.720892906189,16718116,"2008-11-03","MTDL"
13.720892906189,14.086784362793,13.3550033569336,13.720892906189,11077084,"2008-11-04","MTDL"
13.720892906189,14.2697286605835,13.3550033569336,13.720892906189,11651026,"2008-11-05","MTDL"
12.9891119003296,13.720892906189,12.6232223510742,12.9891119003296,21,"2008-11-06","MTDL"
12.8061666488647,12.8061666488647,12.8061666488647,12.8061666488647,2989965,"2008-11-07","MTDL"
12.4402770996094,12.6232223510742,12.4402770996094,12.4402770996094,21,"2008-11-10","MTDL"
12.4402770996094,12.6232223510742,12.4402770996094,12.4402770996094,21,"2008-11-11","MTDL"
12.4402770996094,12.4402770996094,12.4402770996094,12.4402770996094,7603367,"2008-11-12","MTDL"
12.2573308944702,12.4402770996094,11.8914413452148,12.2573308944702,9319728,"2008-11-13","MTDL"
11.8914413452148,12.9891119003296,11.8914413452148,12.8061666488647,17439643,"2008-11-14","MTDL"
12.8061666488647,12.8061666488647,12.6232223510742,12.8061666488647,21,"2008-11-17","MTDL"
12.2573308944702,12.4402770996094,12.2573308944702,12.2573308944702,13064017,"2008-11-18","MTDL"
12.0743856430054,12.2573308944702,11.8914413452148,12.0743856430054,9051888,"2008-11-19","MTDL"
11.70849609375,11.8914413452148,11.5255498886108,11.70849609375,9196740,"2008-11-20","MTDL"
11.342604637146,12.2573308944702,11.342604637146,12.2573308944702,7581503,"2008-11-21","MTDL"
11.70849609375,11.8914413452148,11.70849609375,11.70849609375,21,"2008-11-24","MTDL"
11.70849609375,12.8061666488647,11.70849609375,11.70849609375,21,"2008-11-25","MTDL"
12.0743856430054,12.0743856430054,11.70849609375,12.0743856430054,21,"2008-11-26","MTDL"
12.0743856430054,12.9891119003296,11.8914413452148,12.8061666488647,33736868,"2008-11-27","MTDL"
12.6232223510742,13.1720581054688,12.6232223510742,12.8061666488647,8363157,"2008-11-28","MTDL"
13.5379476547241,13.9038391113281,12.9891119003296,13.5379476547241,21,"2008-12-01","MTDL"
13.5379476547241,13.720892906189,12.6232223510742,13.5379476547241,21,"2008-12-02","MTDL"
13.3550033569336,13.720892906189,12.9891119003296,13.3550033569336,21,"2008-12-03","MTDL"
12.9891119003296,13.5379476547241,12.8061666488647,12.9891119003296,21,"2008-12-04","MTDL"
13.3550033569336,13.3550033569336,12.4402770996094,12.4402770996094,5794083,"2008-12-05","MTDL"
12.4402770996094,12.9891119003296,12.4402770996094,12.4402770996094,21,"2008-12-09","MTDL"
12.9891119003296,13.1720581054688,12.4402770996094,12.9891119003296,21,"2008-12-10","MTDL"
13.720892906189,14.6356201171875,13.1720581054688,13.720892906189,21,"2008-12-11","MTDL"
13.720892906189,13.720892906189,12.9891119003296,12.9891119003296,15734215,"2008-12-12","MTDL"
13.5379476547241,13.9038391113281,13.1720581054688,13.5379476547241,21,"2008-12-15","MTDL"
13.5379476547241,13.5379476547241,12.9891119003296,13.5379476547241,21,"2008-12-16","MTDL"
13.3550033569336,13.5379476547241,13.1720581054688,13.3550033569336,3421788,"2008-12-17","MTDL"
13.3550033569336,13.3550033569336,13.3550033569336,13.3550033569336,1607038,"2008-12-18","MTDL"
13.9038391113281,14.6356201171875,13.3550033569336,13.9038391113281,21,"2008-12-19","MTDL"
14.086784362793,15.5503463745117,13.720892906189,14.086784362793,21,"2008-12-22","MTDL"
13.9038391113281,14.2697286605835,13.1720581054688,13.1720581054688,15255930,"2008-12-23","MTDL"
13.3550033569336,13.720892906189,13.1720581054688,13.3550033569336,21,"2008-12-24","MTDL"
13.720892906189,13.720892906189,12.9891119003296,12.9891119003296,7953198,"2008-12-30","MTDL"
12.9891119003296,12.9891119003296,12.9891119003296,12.9891119003296,0,"2008-12-31","MTDL"
13.1720581054688,13.720892906189,13.1720581054688,13.1720581054688,21,"2009-01-05","MTDL"
13.3550033569336,14.2697286605835,13.3550033569336,14.2697286605835,28109502,"2009-01-06","MTDL"
13.9038391113281,15.0015096664429,13.720892906189,13.9038391113281,21,"2009-01-07","MTDL"
13.5379476547241,13.9038391113281,13.5379476547241,13.5379476547241,21,"2009-01-08","MTDL"
13.9038391113281,14.086784362793,13.3550033569336,13.9038391113281,21,"2009-01-09","MTDL"
13.9038391113281,14.4526748657227,13.5379476547241,13.9038391113281,21,"2009-01-12","MTDL"
13.5379476547241,13.9038391113281,13.3550033569336,13.5379476547241,21,"2009-01-13","MTDL"
12.9891119003296,14.2697286605835,12.9891119003296,12.9891119003296,21,"2009-01-14","MTDL"
12.8061666488647,13.1720581054688,12.2573308944702,12.8061666488647,21,"2009-01-15","MTDL"
12.8061666488647,12.9891119003296,12.6232223510742,12.8061666488647,21,"2009-01-16","MTDL"
12.8061666488647,13.1720581054688,12.8061666488647,12.8061666488647,9267799,"2009-01-19","MTDL"
12.6232223510742,12.9891119003296,12.2573308944702,12.6232223510742,35114330,"2009-01-20","MTDL"
12.8061666488647,12.9891119003296,12.4402770996094,12.8061666488647,21,"2009-01-21","MTDL"
12.8061666488647,13.3550033569336,12.4402770996094,12.8061666488647,14654657,"2009-01-22","MTDL"
12.4402770996094,12.8061666488647,12.4402770996094,12.4402770996094,21,"2009-01-23","MTDL"
12.6232223510742,12.6232223510742,12.6232223510742,12.6232223510742,396293,"2009-01-27","MTDL"
12.6232223510742,12.6232223510742,12.6232223510742,12.6232223510742,631336,"2009-01-28","MTDL"
12.6232223510742,12.9891119003296,12.6232223510742,12.6232223510742,7655295,"2009-01-29","MTDL"
12.6232223510742,12.8061666488647,12.6232223510742,12.6232223510742,21,"2009-01-30","MTDL"
12.2573308944702,12.4402770996094,12.2573308944702,12.2573308944702,21,"2009-02-02","MTDL"
12.6232223510742,12.6232223510742,12.0743856430054,12.6232223510742,21,"2009-02-03","MTDL"
12.2573308944702,12.8061666488647,12.2573308944702,12.2573308944702,21,"2009-02-04","MTDL"
12.2573308944702,12.6232223510742,12.2573308944702,12.2573308944702,21,"2009-02-05","MTDL"
12.4402770996094,13.720892906189,12.4402770996094,13.720892906189,32769366,"2009-02-06","MTDL"
13.720892906189,13.720892906189,13.3550033569336,13.720892906189,21,"2009-02-09","MTDL"
13.5379476547241,13.720892906189,13.1720581054688,13.5379476547241,21,"2009-02-10","MTDL"
13.720892906189,13.720892906189,13.1720581054688,13.720892906189,21,"2009-02-11","MTDL"
13.3550033569336,13.720892906189,13.3550033569336,13.3550033569336,21,"2009-02-12","MTDL"
13.1720581054688,13.5379476547241,13.1720581054688,13.1720581054688,21,"2009-02-13","MTDL"
13.1720581054688,13.720892906189,13.1720581054688,13.1720581054688,21,"2009-02-16","MTDL"
13.1720581054688,13.3550033569336,12.9891119003296,13.1720581054688,21,"2009-02-17","MTDL"
13.3550033569336,13.720892906189,13.3550033569336,13.3550033569336,8376822,"2009-02-18","MTDL"
13.3550033569336,13.3550033569336,13.1720581054688,13.3550033569336,21,"2009-02-19","MTDL"
13.3550033569336,13.3550033569336,13.1720581054688,13.3550033569336,21,"2009-02-20","MTDL"
12.9891119003296,13.5379476547241,12.9891119003296,12.9891119003296,21,"2009-02-23","MTDL"
12.8061666488647,12.8061666488647,12.8061666488647,12.8061666488647,10932,"2009-02-24","MTDL"
12.9891119003296,13.1720581054688,12.9891119003296,12.9891119003296,21,"2009-02-25","MTDL"
12.9891119003296,12.9891119003296,12.9891119003296,12.9891119003296,204979,"2009-02-26","MTDL"
12.9891119003296,13.1720581054688,12.9891119003296,12.9891119003296,21,"2009-02-27","MTDL"
12.4402770996094,12.8061666488647,12.4402770996094,12.4402770996094,21,"2009-03-02","MTDL"
12.4402770996094,12.4402770996094,12.4402770996094,12.4402770996094,2241107,"2009-03-03","MTDL"
12.4402770996094,12.4402770996094,12.4402770996094,12.4402770996094,13665,"2009-03-04","MTDL"
12.4402770996094,12.6232223510742,12.4402770996094,12.4402770996094,5589103,"2009-03-05","MTDL"
12.0743856430054,12.2573308944702,12.0743856430054,12.0743856430054,21,"2009-03-06","MTDL"
11.8914413452148,12.2573308944702,11.8914413452148,11.8914413452148,21,"2009-03-10","MTDL"
12.0743856430054,12.2573308944702,12.0743856430054,12.0743856430054,1913140,"2009-03-11","MTDL"
11.8914413452148,12.0743856430054,11.8914413452148,11.8914413452148,21,"2009-03-12","MTDL"
12.0743856430054,12.8061666488647,11.8914413452148,12.0743856430054,16176970,"2009-03-13","MTDL"
11.8914413452148,12.0743856430054,11.70849609375,11.8914413452148,21,"2009-03-16","MTDL"
11.70849609375,11.8914413452148,11.70849609375,11.70849609375,21,"2009-03-17","MTDL"
11.8914413452148,12.0743856430054,11.8914413452148,11.8914413452148,13659824,"2009-03-18","MTDL"
12.0743856430054,13.3550033569336,12.0743856430054,12.4402770996094,109970057,"2009-03-19","MTDL"
12.2573308944702,12.8061666488647,12.2573308944702,12.2573308944702,21,"2009-03-20","MTDL"
12.8061666488647,12.8061666488647,12.2573308944702,12.8061666488647,21,"2009-03-23","MTDL"
12.6232223510742,13.5379476547241,12.6232223510742,12.6232223510742,21,"2009-03-24","MTDL"
12.6232223510742,13.1720581054688,12.4402770996094,12.6232223510742,39615676,"2009-03-25","MTDL"
12.6232223510742,13.1720581054688,12.6232223510742,12.6232223510742,21,"2009-03-27","MTDL"
12.2573308944702,12.6232223510742,12.2573308944702,12.2573308944702,21,"2009-03-30","MTDL"
12.9891119003296,13.1720581054688,12.4402770996094,12.9891119003296,21,"2009-03-31","MTDL"
13.1720581054688,14.4526748657227,12.9891119003296,14.086784362793,142796817,"2009-04-01","MTDL"
14.2697286605835,15.184455871582,14.086784362793,15.184455871582,56555170,"2009-04-02","MTDL"
14.8185653686523,15.184455871582,14.8185653686523,14.8185653686523,21,"2009-04-03","MTDL"
14.8185653686523,15.0015096664429,14.4526748657227,14.8185653686523,21,"2009-04-06","MTDL"
14.8185653686523,15.0015096664429,14.6356201171875,14.8185653686523,9819877,"2009-04-07","MTDL"
14.8185653686523,14.8185653686523,14.6356201171875,14.8185653686523,15551100,"2009-04-08","MTDL"
14.8185653686523,14.8185653686523,14.8185653686523,14.8185653686523,0,"2009-04-09","MTDL"
15.0015096664429,16.0991821289062,15.0015096664429,15.9162368774414,17609093,"2009-04-13","MTDL"
15.9162368774414,16.8309631347656,15.9162368774414,16.8309631347656,45781455,"2009-04-14","MTDL"
17.3797988891602,17.562744140625,16.6480178833008,17.3797988891602,21,"2009-04-15","MTDL"
17.0139083862305,17.7456893920898,17.0139083862305,17.0139083862305,21,"2009-04-16","MTDL"
16.4650726318359,17.3797988891602,16.4650726318359,16.6480178833008,5280268,"2009-04-17","MTDL"
16.8309631347656,17.0139083862305,16.6480178833008,16.8309631347656,21,"2009-04-20","MTDL"
17.1968536376953,17.9286346435547,17.0139083862305,17.1968536376953,21,"2009-04-22","MTDL"
16.6480178833008,17.1968536376953,16.6480178833008,16.6480178833008,21,"2009-04-23","MTDL"
16.8309631347656,17.1968536376953,16.6480178833008,16.8309631347656,21,"2009-04-24","MTDL"
18.1115798950195,18.1115798950195,16.6480178833008,16.6480178833008,890976,"2009-04-27","MTDL"
17.3797988891602,17.3797988891602,15.9162368774414,16.4650726318359,8677459,"2009-04-28","MTDL"
16.8309631347656,17.7456893920898,16.6480178833008,16.8309631347656,21,"2009-04-29","MTDL"
16.8309631347656,17.1968536376953,16.6480178833008,16.8309631347656,21,"2009-04-30","MTDL"
16.8309631347656,17.0139083862305,16.6480178833008,16.8309631347656,21,"2009-05-01","MTDL"
17.1968536376953,17.562744140625,17.0139083862305,17.1968536376953,5023360,"2009-05-04","MTDL"
17.562744140625,17.9286346435547,16.6480178833008,16.6480178833008,4236240,"2009-05-05","MTDL"
17.3797988891602,17.3797988891602,16.4650726318359,17.3797988891602,4892173,"2009-05-06","MTDL"
17.3797988891602,19.7580871582031,17.3797988891602,18.4774703979492,16261695,"2009-05-07","MTDL"
18.6604156494141,21.9534301757812,18.2945251464844,20.4898681640625,45355098,"2009-05-08","MTDL"
21.4045944213867,22.8681564331055,21.038703918457,21.4045944213867,21,"2009-05-11","MTDL"
21.7704849243164,23.0511016845703,20.4898681640625,21.7704849243164,21,"2009-05-12","MTDL"
21.2216491699219,22.5022659301758,21.2216491699219,21.2216491699219,21,"2009-05-13","MTDL"
21.2216491699219,21.9534301757812,21.038703918457,21.2216491699219,21,"2009-05-14","MTDL"
21.4045944213867,21.4045944213867,17.3797988891602,19.2092514038086,9180342,"2009-05-15","MTDL"
19.3921966552734,19.5751419067383,18.1115798950195,19.3921966552734,21,"2009-05-18","MTDL"
19.7580871582031,20.4898681640625,19.3921966552734,19.7580871582031,21,"2009-05-19","MTDL"
19.0263061523438,23.7828826904297,19.0263061523438,21.5875396728516,40853751,"2009-05-20","MTDL"
21.5875396728516,21.5875396728516,21.5875396728516,21.5875396728516,0,"2009-05-21","MTDL"
21.4045944213867,21.9534301757812,20.4898681640625,21.4045944213867,21,"2009-05-22","MTDL"
21.038703918457,21.2216491699219,20.6728134155273,21.038703918457,21,"2009-05-25","MTDL"
21.5875396728516,21.7704849243164,19.3921966552734,19.7580871582031,5119017,"2009-05-26","MTDL"
19.7580871582031,21.2216491699219,19.7580871582031,19.7580871582031,21,"2009-05-27","MTDL"
19.941032409668,19.941032409668,19.7580871582031,19.941032409668,21,"2009-05-28","MTDL"
20.1239776611328,20.1239776611328,20.1239776611328,20.1239776611328,1639834,"2009-05-29","MTDL"
20.4898681640625,21.7704849243164,20.1239776611328,20.4898681640625,21,"2009-06-01","MTDL"
20.4898681640625,20.8557586669922,20.1239776611328,20.4898681640625,21,"2009-06-02","MTDL"
19.941032409668,21.4045944213867,19.941032409668,19.941032409668,21,"2009-06-03","MTDL"
20.6728134155273,20.6728134155273,19.941032409668,20.6728134155273,21,"2009-06-04","MTDL"
20.3069229125977,20.6728134155273,19.941032409668,20.3069229125977,21,"2009-06-05","MTDL"
19.5751419067383,20.1239776611328,19.2092514038086,19.5751419067383,21,"2009-06-08","MTDL"
20.1239776611328,20.8557586669922,19.3921966552734,20.1239776611328,21,"2009-06-09","MTDL"
20.8557586669922,21.038703918457,20.3069229125977,20.8557586669922,21,"2009-06-10","MTDL"
21.2216491699219,22.6852111816406,20.8557586669922,21.2216491699219,21,"2009-06-11","MTDL"
20.8557586669922,21.7704849243164,20.6728134155273,20.8557586669922,21,"2009-06-12","MTDL"
20.6728134155273,21.4045944213867,20.1239776611328,20.6728134155273,21,"2009-06-15","MTDL"
19.941032409668,20.1239776611328,19.5751419067383,19.941032409668,21,"2009-06-16","MTDL"
19.941032409668,20.6728134155273,19.5751419067383,19.941032409668,21,"2009-06-17","MTDL"
19.941032409668,19.941032409668,19.5751419067383,19.941032409668,4181578,"2009-06-18","MTDL"
19.2092514038086,19.7580871582031,18.6604156494141,19.2092514038086,21,"2009-06-19","MTDL"
18.2945251464844,19.2092514038086,18.2945251464844,18.2945251464844,21,"2009-06-22","MTDL"
18.2945251464844,18.2945251464844,17.3797988891602,18.2945251464844,21,"2009-06-23","MTDL"
17.3797988891602,19.2092514038086,17.3797988891602,19.0263061523438,2172781,"2009-06-24","MTDL"
19.2092514038086,19.2092514038086,18.8433609008789,19.2092514038086,21,"2009-06-25","MTDL"
19.5751419067383,20.4898681640625,19.2092514038086,19.5751419067383,21,"2009-06-26","MTDL"
19.2092514038086,19.941032409668,19.0263061523438,19.2092514038086,21,"2009-06-29","MTDL"
19.2092514038086,19.3921966552734,18.2945251464844,19.2092514038086,21,"2009-06-30","MTDL"
19.2092514038086,19.2092514038086,18.2945251464844,19.2092514038086,21,"2009-07-01","MTDL"
18.6604156494141,19.2092514038086,18.6604156494141,18.6604156494141,582141,"2009-07-02","MTDL"
17.9286346435547,19.0263061523438,17.9286346435547,19.0263061523438,19131,"2009-07-03","MTDL"
18.1115798950195,18.1115798950195,18.1115798950195,18.1115798950195,1147884,"2009-07-06","MTDL"
18.2945251464844,18.4774703979492,18.2945251464844,18.2945251464844,1238075,"2009-07-07","MTDL"
18.2945251464844,18.2945251464844,18.2945251464844,18.2945251464844,0,"2009-07-08","MTDL"
18.2945251464844,18.4774703979492,18.2945251464844,18.2945251464844,814451,"2009-07-09","MTDL"
18.6604156494141,18.6604156494141,17.9286346435547,18.2945251464844,5037026,"2009-07-10","MTDL"
17.1968536376953,17.7456893920898,16.8309631347656,17.1968536376953,21,"2009-07-13","MTDL"
17.7456893920898,17.7456893920898,17.1968536376953,17.7456893920898,21,"2009-07-14","MTDL"
17.7456893920898,17.7456893920898,17.3797988891602,17.7456893920898,1314600,"2009-07-15","MTDL"
18.1115798950195,18.2945251464844,17.7456893920898,18.1115798950195,21,"2009-07-16","MTDL"
17.562744140625,17.562744140625,17.562744140625,17.562744140625,106589,"2009-07-17","MTDL"
17.562744140625,17.562744140625,17.562744140625,17.562744140625,0,"2009-07-20","MTDL"
18.1115798950195,18.1115798950195,17.1968536376953,18.1115798950195,21,"2009-07-21","MTDL"
17.7456893920898,17.9286346435547,17.7456893920898,17.7456893920898,21,"2009-07-22","MTDL"
18.4774703979492,20.1239776611328,17.7456893920898,18.4774703979492,21,"2009-07-23","MTDL"
18.8433609008789,18.8433609008789,18.6604156494141,18.8433609008789,2716659,"2009-07-24","MTDL"
18.8433609008789,18.8433609008789,18.4774703979492,18.8433609008789,2588205,"2009-07-27","MTDL"
19.2092514038086,19.3921966552734,18.8433609008789,19.2092514038086,21,"2009-07-28","MTDL"
19.0263061523438,19.2092514038086,18.2945251464844,19.0263061523438,18759710,"2009-07-29","MTDL"
19.0263061523438,21.2216491699219,19.0263061523438,21.2216491699219,63975423,"2009-07-30","MTDL"
21.5875396728516,21.7704849243164,19.3921966552734,19.5751419067383,92054861,"2009-07-31","MTDL"
19.3921966552734,19.7580871582031,19.3921966552734,19.3921966552734,21,"2009-08-03","MTDL"
18.4774703979492,19.7580871582031,18.2945251464844,18.4774703979492,21,"2009-08-04","MTDL"
18.6604156494141,18.8433609008789,18.4774703979492,18.6604156494141,21,"2009-08-05","MTDL"
18.6604156494141,19.0263061523438,18.2945251464844,18.6604156494141,21,"2009-08-06","MTDL"
18.4774703979492,18.4774703979492,18.2945251464844,18.4774703979492,8989027,"2009-08-07","MTDL"
18.4774703979492,18.8433609008789,18.2945251464844,18.4774703979492,21,"2009-08-10","MTDL"
18.4774703979492,18.8433609008789,18.2945251464844,18.4774703979492,9628563,"2009-08-11","MTDL"
18.2945251464844,18.2945251464844,17.9286346435547,18.1115798950195,4364693,"2009-08-12","MTDL"
18.2945251464844,18.4774703979492,18.2945251464844,18.2945251464844,41594410,"2009-08-13","MTDL"
18.1115798950195,19.2092514038086,18.1115798950195,18.1115798950195,21,"2009-08-14","MTDL"
17.7456893920898,18.1115798950195,17.562744140625,17.7456893920898,7390189,"2009-08-18","MTDL"
17.3797988891602,18.4774703979492,17.3797988891602,17.3797988891602,21,"2009-08-19","MTDL"
17.7456893920898,17.9286346435547,17.562744140625,17.7456893920898,21,"2009-08-20","MTDL"
17.562744140625,18.1115798950195,17.562744140625,17.562744140625,21,"2009-08-21","MTDL"
17.1968536376953,17.7456893920898,17.1968536376953,17.1968536376953,21,"2009-08-24","MTDL"
17.0139083862305,17.1968536376953,16.8309631347656,17.0139083862305,21,"2009-08-25","MTDL"
17.3797988891602,18.2945251464844,17.0139083862305,17.3797988891602,21,"2009-08-26","MTDL"
17.3797988891602,17.9286346435547,17.0139083862305,17.3797988891602,21,"2009-08-27","MTDL"
17.1968536376953,17.562744140625,17.0139083862305,17.1968536376953,21,"2009-08-28","MTDL"
16.6480178833008,17.1968536376953,16.4650726318359,16.6480178833008,21,"2009-08-31","MTDL"
16.6480178833008,17.1968536376953,16.0991821289062,16.6480178833008,21,"2009-09-01","MTDL"
16.4650726318359,17.0139083862305,16.4650726318359,16.4650726318359,4597003,"2009-09-02","MTDL"
16.6480178833008,16.8309631347656,16.4650726318359,16.6480178833008,21,"2009-09-03","MTDL"
16.8309631347656,17.3797988891602,16.4650726318359,16.8309631347656,21,"2009-09-04","MTDL"
16.8309631347656,17.1968536376953,16.8309631347656,16.8309631347656,21,"2009-09-07","MTDL"
17.3797988891602,17.562744140625,17.0139083862305,17.3797988891602,21,"2009-09-08","MTDL"
17.1968536376953,17.3797988891602,17.1968536376953,17.1968536376953,21,"2009-09-09","MTDL"
17.562744140625,18.1115798950195,17.1968536376953,17.562744140625,21,"2009-09-10","MTDL"
17.1968536376953,18.4774703979492,17.1968536376953,17.1968536376953,21,"2009-09-11","MTDL"
17.0139083862305,17.3797988891602,16.8309631347656,17.0139083862305,7412053,"2009-09-14","MTDL"
17.0139083862305,17.1968536376953,16.8309631347656,17.0139083862305,21,"2009-09-15","MTDL"
17.1968536376953,17.562744140625,17.0139083862305,17.1968536376953,21,"2009-09-16","MTDL"
17.1968536376953,17.9286346435547,17.1968536376953,17.1968536376953,21,"2009-09-17","MTDL"
17.3797988891602,17.3797988891602,17.0139083862305,17.3797988891602,21,"2009-09-24","MTDL"
17.1968536376953,17.3797988891602,16.8309631347656,17.1968536376953,21,"2009-09-25","MTDL"
17.0139083862305,17.3797988891602,17.0139083862305,17.0139083862305,4812915,"2009-09-28","MTDL"
17.7456893920898,17.7456893920898,17.1968536376953,17.7456893920898,21,"2009-09-29","MTDL"
17.3797988891602,18.1115798950195,17.3797988891602,17.3797988891602,21,"2009-09-30","MTDL"
17.3797988891602,17.7456893920898,17.3797988891602,17.3797988891602,21,"2009-10-01","MTDL"
17.3797988891602,17.562744140625,17.1968536376953,17.3797988891602,21,"2009-10-02","MTDL"
17.3797988891602,22.1363754272461,17.3797988891602,19.5751419067383,967043401,"2009-10-05","MTDL"
19.7580871582031,20.3069229125977,18.1115798950195,18.6604156494141,125731603,"2009-10-06","MTDL"
18.2945251464844,19.0263061523438,17.9286346435547,18.2945251464844,21,"2009-10-07","MTDL"
17.3797988891602,18.6604156494141,17.1968536376953,17.3797988891602,21,"2009-10-08","MTDL"
17.1968536376953,17.7456893920898,17.1968536376953,17.1968536376953,21,"2009-10-09","MTDL"
17.0139083862305,17.9286346435547,17.0139083862305,17.0139083862305,21,"2009-10-12","MTDL"
17.562744140625,17.7456893920898,17.0139083862305,17.562744140625,21,"2009-10-13","MTDL"
17.1968536376953,17.562744140625,17.0139083862305,17.1968536376953,21,"2009-10-14","MTDL"
17.3797988891602,18.2945251464844,17.1968536376953,17.3797988891602,21,"2009-10-15","MTDL"
17.1968536376953,17.562744140625,17.1968536376953,17.1968536376953,21,"2009-10-16","MTDL"
17.3797988891602,17.562744140625,17.1968536376953,17.3797988891602,21,"2009-10-19","MTDL"
17.562744140625,17.9286346435547,17.1968536376953,17.562744140625,69146369,"2009-10-20","MTDL"
17.1968536376953,17.562744140625,17.1968536376953,17.1968536376953,21744209,"2009-10-21","MTDL"
17.3797988891602,17.562744140625,17.0139083862305,17.3797988891602,21,"2009-10-22","MTDL"
17.3797988891602,17.9286346435547,17.3797988891602,17.3797988891602,21,"2009-10-23","MTDL"
17.3797988891602,17.7456893920898,17.3797988891602,17.3797988891602,13014822,"2009-10-26","MTDL"
17.0139083862305,17.1968536376953,17.0139083862305,17.0139083862305,21,"2009-10-27","MTDL"
16.8309631347656,17.0139083862305,16.4650726318359,16.8309631347656,21,"2009-10-28","MTDL"
16.4650726318359,16.4650726318359,15.9162368774414,16.4650726318359,21,"2009-10-29","MTDL"
16.4650726318359,17.1968536376953,16.2821273803711,16.4650726318359,8010593,"2009-10-30","MTDL"
16.0991821289062,16.6480178833008,16.0991821289062,16.0991821289062,21,"2009-11-02","MTDL"
16.0991821289062,16.6480178833008,16.0991821289062,16.0991821289062,21,"2009-11-03","MTDL"
16.8309631347656,16.8309631347656,16.0991821289062,16.8309631347656,21,"2009-11-04","MTDL"
16.4650726318359,17.0139083862305,16.0991821289062,16.4650726318359,10281764,"2009-11-05","MTDL"
16.6480178833008,16.8309631347656,16.4650726318359,16.6480178833008,21,"2009-11-06","MTDL"
16.0991821289062,16.6480178833008,16.0991821289062,16.0991821289062,4810182,"2009-11-09","MTDL"
15.7332906723022,16.6480178833008,15.5503463745117,15.7332906723022,21,"2009-11-10","MTDL"
15.9162368774414,16.2821273803711,15.7332906723022,15.9162368774414,3588505,"2009-11-11","MTDL"
15.7332906723022,16.0991821289062,15.5503463745117,15.7332906723022,21,"2009-11-12","MTDL"
15.7332906723022,15.9162368774414,15.5503463745117,15.7332906723022,21,"2009-11-13","MTDL"
15.9162368774414,15.9162368774414,15.7332906723022,15.9162368774414,1320067,"2009-11-16","MTDL"
16.0991821289062,16.6480178833008,15.9162368774414,16.0991821289062,21,"2009-11-17","MTDL"
16.0991821289062,16.4650726318359,16.0991821289062,16.0991821289062,6455483,"2009-11-18","MTDL"
16.4650726318359,17.1968536376953,16.2821273803711,16.4650726318359,21,"2009-11-19","MTDL"
16.2821273803711,16.6480178833008,16.2821273803711,16.2821273803711,21,"2009-11-20","MTDL"
16.2821273803711,16.8309631347656,16.2821273803711,16.2821273803711,21,"2009-11-23","MTDL"
16.0991821289062,16.8309631347656,15.9162368774414,16.0991821289062,21,"2009-11-24","MTDL"
16.0991821289062,16.2821273803711,15.7332906723022,16.0991821289062,21,"2009-11-25","MTDL"
15.7332906723022,16.0991821289062,15.184455871582,15.7332906723022,4520478,"2009-11-26","MTDL"
15.3674011230469,15.9162368774414,15.184455871582,15.3674011230469,21,"2009-11-30","MTDL"
15.5503463745117,15.9162368774414,15.184455871582,15.5503463745117,21,"2009-12-01","MTDL"
15.9162368774414,16.2821273803711,15.5503463745117,16.2821273803711,6917369,"2009-12-02","MTDL"
16.0991821289062,16.0991821289062,15.5503463745117,15.7332906723022,4687194,"2009-12-03","MTDL"
16.0991821289062,16.0991821289062,15.7332906723022,15.7332906723022,2853312,"2009-12-04","MTDL"
15.9162368774414,15.9162368774414,15.5503463745117,15.9162368774414,2057992,"2009-12-07","MTDL"
15.7332906723022,16.0991821289062,15.5503463745117,15.7332906723022,11768548,"2009-12-08","MTDL"
15.5503463745117,16.4650726318359,15.5503463745117,15.5503463745117,36166557,"2009-12-09","MTDL"
15.7332906723022,15.9162368774414,15.5503463745117,15.7332906723022,21,"2009-12-10","MTDL"
15.5503463745117,15.9162368774414,15.5503463745117,15.5503463745117,21,"2009-12-11","MTDL"
15.3674011230469,15.9162368774414,15.3674011230469,15.3674011230469,21,"2009-12-14","MTDL"
15.3674011230469,15.7332906723022,15.184455871582,15.3674011230469,21,"2009-12-15","MTDL"
15.5503463745117,15.5503463745117,15.184455871582,15.5503463745117,2385959,"2009-12-16","MTDL"
15.5503463745117,16.4650726318359,15.3674011230469,15.5503463745117,23520697,"2009-12-17","MTDL"
14.8185653686523,15.5503463745117,14.8185653686523,14.8185653686523,21,"2009-12-21","MTDL"
15.184455871582,15.184455871582,14.8185653686523,15.184455871582,21,"2009-12-22","MTDL"
15.0015096664429,15.184455871582,15.0015096664429,15.0015096664429,516547,"2009-12-23","MTDL"
15.0015096664429,15.184455871582,15.0015096664429,15.0015096664429,560276,"2009-12-28","MTDL"
15.0015096664429,15.5503463745117,15.0015096664429,15.0015096664429,21,"2009-12-29","MTDL"
15.9162368774414,16.0991821289062,15.184455871582,15.9162368774414,21,"2009-12-30","MTDL"
15.5503463745117,16.2821273803711,15.5503463745117,15.5503463745117,21,"2010-01-04","MTDL"
15.7332906723022,16.0991821289062,15.5503463745117,15.7332906723022,26972550,"2010-01-05","MTDL"
15.7332906723022,15.9162368774414,15.5503463745117,15.7332906723022,21,"2010-01-06","MTDL"
15.5503463745117,16.0991821289062,15.5503463745117,15.5503463745117,21,"2010-01-07","MTDL"
15.5503463745117,15.7332906723022,15.5503463745117,15.5503463745117,21,"2010-01-08","MTDL"
15.3674011230469,15.5503463745117,15.3674011230469,15.3674011230469,21,"2010-01-11","MTDL"
15.7332906723022,15.9162368774414,15.184455871582,15.7332906723022,21,"2010-01-12","MTDL"
15.5503463745117,15.7332906723022,15.3674011230469,15.5503463745117,888243,"2010-01-13","MTDL"
15.9162368774414,15.9162368774414,15.5503463745117,15.9162368774414,6037325,"2010-01-14","MTDL"
15.9162368774414,16.0991821289062,15.7332906723022,15.9162368774414,5988130,"2010-01-15","MTDL"
15.9162368774414,16.2821273803711,15.9162368774414,16.2821273803711,6378957,"2010-01-18","MTDL"
15.9162368774414,16.0991821289062,15.9162368774414,15.9162368774414,21,"2010-01-19","MTDL"
15.9162368774414,15.9162368774414,15.5503463745117,15.9162368774414,21,"2010-01-20","MTDL"
15.9162368774414,15.9162368774414,15.5503463745117,15.9162368774414,21,"2010-01-21","MTDL"
15.3674011230469,15.5503463745117,15.3674011230469,15.3674011230469,21,"2010-01-22","MTDL"
15.5503463745117,15.7332906723022,15.5503463745117,15.5503463745117,21,"2010-01-25","MTDL"
15.5503463745117,15.7332906723022,15.184455871582,15.7332906723022,4766453,"2010-01-26","MTDL"
15.7332906723022,15.7332906723022,15.3674011230469,15.7332906723022,21,"2010-01-27","MTDL"
15.3674011230469,16.0991821289062,15.3674011230469,15.3674011230469,21,"2010-01-28","MTDL"
15.184455871582,15.5503463745117,15.184455871582,15.184455871582,590340,"2010-01-29","MTDL"
15.184455871582,15.7332906723022,15.0015096664429,15.184455871582,21,"2010-02-01","MTDL"
15.3674011230469,15.7332906723022,15.3674011230469,15.3674011230469,21,"2010-02-02","MTDL"
15.184455871582,15.184455871582,15.184455871582,15.184455871582,1538711,"2010-02-03","MTDL"
15.184455871582,16.0991821289062,15.0015096664429,15.184455871582,17089812,"2010-02-04","MTDL"
14.6356201171875,15.184455871582,14.6356201171875,14.6356201171875,4730923,"2010-02-05","MTDL"
14.2697286605835,15.0015096664429,14.2697286605835,14.2697286605835,1440321,"2010-02-08","MTDL"
14.2697286605835,14.8185653686523,14.2697286605835,14.2697286605835,625870,"2010-02-09","MTDL"
14.6356201171875,15.184455871582,14.2697286605835,14.6356201171875,1904941,"2010-02-10","MTDL"
15.0015096664429,15.184455871582,14.4526748657227,15.0015096664429,32796,"2010-02-11","MTDL"
15.0015096664429,15.184455871582,15.0015096664429,15.0015096664429,3637700,"2010-02-12","MTDL"
14.6356201171875,15.0015096664429,14.6356201171875,14.6356201171875,311568,"2010-02-15","MTDL"
14.6356201171875,15.0015096664429,14.6356201171875,14.6356201171875,144852,"2010-02-16","MTDL"
15.184455871582,15.184455871582,14.6356201171875,15.184455871582,877311,"2010-02-17","MTDL"
14.6356201171875,14.6356201171875,14.4526748657227,14.6356201171875,284238,"2010-02-18","MTDL"
14.6356201171875,15.0015096664429,14.4526748657227,14.6356201171875,3126618,"2010-02-19","MTDL"
14.4526748657227,14.8185653686523,14.4526748657227,14.4526748657227,155784,"2010-02-22","MTDL"
14.4526748657227,14.6356201171875,14.4526748657227,14.4526748657227,751590,"2010-02-23","MTDL"
14.4526748657227,14.8185653686523,14.2697286605835,14.4526748657227,401759,"2010-02-24","MTDL"
14.4526748657227,14.6356201171875,14.4526748657227,14.4526748657227,2112653,"2010-02-25","MTDL"
14.2697286605835,14.2697286605835,14.2697286605835,14.2697286605835,1576974,"2010-03-01","MTDL"
14.2697286605835,14.6356201171875,14.2697286605835,14.2697286605835,516547,"2010-03-02","MTDL"
14.6356201171875,14.8185653686523,14.2697286605835,14.6356201171875,3290601,"2010-03-03","MTDL"
14.8185653686523,14.8185653686523,14.6356201171875,14.8185653686523,3604903,"2010-03-04","MTDL"
14.8185653686523,14.8185653686523,14.4526748657227,14.8185653686523,166716,"2010-03-05","MTDL"
15.184455871582,15.184455871582,14.4526748657227,15.184455871582,3700560,"2010-03-08","MTDL"
15.0015096664429,15.3674011230469,14.6356201171875,15.0015096664429,1943204,"2010-03-09","MTDL"
15.184455871582,15.184455871582,14.2697286605835,15.184455871582,1653500,"2010-03-10","MTDL"
15.0015096664429,15.5503463745117,15.0015096664429,15.0015096664429,13115945,"2010-03-11","MTDL"
15.3674011230469,15.3674011230469,14.8185653686523,15.3674011230469,377162,"2010-03-12","MTDL"
15.3674011230469,15.3674011230469,14.8185653686523,15.3674011230469,1986933,"2010-03-15","MTDL"
15.5503463745117,16.4650726318359,15.3674011230469,15.5503463745117,35253715,"2010-03-17","MTDL"
15.184455871582,15.7332906723022,15.184455871582,15.184455871582,4714525,"2010-03-18","MTDL"
15.3674011230469,15.7332906723022,15.184455871582,15.3674011230469,4438486,"2010-03-19","MTDL"
15.3674011230469,15.3674011230469,14.8185653686523,15.3674011230469,5274802,"2010-03-22","MTDL"
14.8185653686523,15.5503463745117,14.8185653686523,14.8185653686523,12000857,"2010-03-23","MTDL"
14.8185653686523,15.5503463745117,14.8185653686523,14.8185653686523,5676561,"2010-03-24","MTDL"
15.184455871582,15.184455871582,14.8185653686523,15.184455871582,3255072,"2010-03-25","MTDL"
15.5503463745117,15.5503463745117,15.0015096664429,15.5503463745117,6931035,"2010-03-26","MTDL"
15.184455871582,15.5503463745117,15.184455871582,15.184455871582,3151215,"2010-03-29","MTDL"
15.184455871582,15.9162368774414,15.184455871582,15.184455871582,21457238,"2010-03-30","MTDL"
16.0991821289062,16.2821273803711,15.3674011230469,16.0991821289062,22072176,"2010-03-31","MTDL"
15.7332906723022,16.0991821289062,15.7332906723022,15.7332906723022,9784347,"2010-04-01","MTDL"
15.7332906723022,15.7332906723022,15.7332906723022,15.7332906723022,5919803,"2010-04-05","MTDL"
15.9162368774414,16.2821273803711,15.7332906723022,15.9162368774414,6307898,"2010-04-06","MTDL"
15.9162368774414,16.0991821289062,15.7332906723022,15.9162368774414,3870010,"2010-04-07","MTDL"
15.7332906723022,16.0991821289062,15.5503463745117,15.7332906723022,9480978,"2010-04-08","MTDL"
19.3921966552734,20.4898681640625,15.9162368774414,19.3921966552734,433577797,"2010-04-09","MTDL"
23.7828826904297,25.4293899536133,18.8433609008789,23.7828826904297,1839501129,"2010-04-12","MTDL"
21.038703918457,25.0634994506836,20.6728134155273,21.038703918457,793469616,"2010-04-13","MTDL"
20.4898681640625,22.1363754272461,19.941032409668,20.4898681640625,79365273,"2010-04-14","MTDL"
20.8557586669922,21.7704849243164,20.1239776611328,20.8557586669922,108387616,"2010-04-15","MTDL"
20.4898681640625,22.3193206787109,20.4898681640625,20.4898681640625,224616377,"2010-04-16","MTDL"
19.7580871582031,20.6728134155273,19.3921966552734,19.7580871582031,31053005,"2010-04-19","MTDL"
21.2216491699219,23.2340469360352,19.941032409668,21.2216491699219,602576443,"2010-04-20","MTDL"
20.8557586669922,21.9534301757812,20.6728134155273,20.8557586669922,118382410,"2010-04-21","MTDL"
20.4898681640625,21.038703918457,19.941032409668,20.4898681640625,21,"2010-04-22","MTDL"
19.7580871582031,20.6728134155273,19.7580871582031,19.7580871582031,36131027,"2010-04-23","MTDL"
20.4898681640625,21.038703918457,19.7580871582031,20.4898681640625,29883256,"2010-04-26","MTDL"
20.1239776611328,20.4898681640625,19.941032409668,20.1239776611328,7398388,"2010-04-27","MTDL"
19.7580871582031,20.3069229125977,19.5751419067383,19.7580871582031,15515570,"2010-04-28","MTDL"
21.9534301757812,22.3193206787109,19.7580871582031,21.9534301757812,1113748492,"2010-04-29","MTDL"
21.9534301757812,22.8681564331055,21.2216491699219,21.9534301757812,288359490,"2010-04-30","MTDL"
21.038703918457,21.7704849243164,21.038703918457,21.038703918457,19765475,"2010-05-03","MTDL"
20.8557586669922,21.7704849243164,20.8557586669922,20.8557586669922,13875735,"2010-05-04","MTDL"
19.941032409668,21.038703918457,19.7580871582031,19.941032409668,53412153,"2010-05-05","MTDL"
20.1239776611328,21.038703918457,19.2092514038086,20.1239776611328,58719752,"2010-05-06","MTDL"
20.1239776611328,20.1239776611328,18.4774703979492,20.1239776611328,37213318,"2010-05-07","MTDL"
20.1239776611328,20.8557586669922,20.1239776611328,20.3069229125977,7376523,"2010-05-10","MTDL"
19.5751419067383,21.2216491699219,19.5751419067383,19.5751419067383,16876633,"2010-05-11","MTDL"
19.941032409668,20.3069229125977,19.5751419067383,19.941032409668,5610968,"2010-05-12","MTDL"
21.038703918457,21.4045944213867,20.1239776611328,21.038703918457,79816227,"2010-05-14","MTDL"
20.3069229125977,21.038703918457,19.941032409668,20.3069229125977,7095018,"2010-05-17","MTDL"
19.941032409668,20.8557586669922,19.941032409668,19.941032409668,10377421,"2010-05-18","MTDL"
19.2092514038086,19.941032409668,18.8433609008789,19.2092514038086,40492988,"2010-05-19","MTDL"
19.0263061523438,19.7580871582031,18.2945251464844,19.0263061523438,38035969,"2010-05-20","MTDL"
17.7456893920898,19.0263061523438,17.7456893920898,17.7456893920898,27789734,"2010-05-21","MTDL"
18.2945251464844,19.5751419067383,17.7456893920898,18.2945251464844,9664093,"2010-05-24","MTDL"
17.7456893920898,18.1115798950195,17.0139083862305,17.7456893920898,32960680,"2010-05-25","MTDL"
17.3797988891602,19.0263061523438,17.0139083862305,17.3797988891602,41277375,"2010-05-26","MTDL"
17.9286346435547,18.1115798950195,17.0139083862305,17.9286346435547,20208231,"2010-05-27","MTDL"
18.1115798950195,18.1115798950195,17.3797988891602,18.1115798950195,7185209,"2010-05-31","MTDL"
17.7456893920898,19.0263061523438,17.7456893920898,17.7456893920898,6739721,"2010-06-01","MTDL"
18.6604156494141,18.6604156494141,17.7456893920898,18.6604156494141,15100145,"2010-06-02","MTDL"
19.0263061523438,19.2092514038086,18.1115798950195,19.0263061523438,9770682,"2010-06-03","MTDL"
18.6604156494141,19.2092514038086,18.4774703979492,18.6604156494141,30487262,"2010-06-04","MTDL"
18.4774703979492,18.4774703979492,17.562744140625,18.4774703979492,4269036,"2010-06-07","MTDL"
18.4774703979492,18.6604156494141,17.9286346435547,18.4774703979492,1191613,"2010-06-08","MTDL"
18.8433609008789,19.0263061523438,18.2945251464844,18.8433609008789,12787978,"2010-06-09","MTDL"
18.6604156494141,19.0263061523438,18.2945251464844,18.6604156494141,7299998,"2010-06-10","MTDL"
18.8433609008789,19.0263061523438,18.2945251464844,18.8433609008789,19486704,"2010-06-11","MTDL"
18.6604156494141,19.2092514038086,18.6604156494141,18.6604156494141,4957767,"2010-06-14","MTDL"
18.8433609008789,19.0263061523438,18.4774703979492,18.8433609008789,1970534,"2010-06-15","MTDL"
18.4774703979492,19.2092514038086,18.1115798950195,18.4774703979492,32345742,"2010-06-16","MTDL"
18.2945251464844,18.8433609008789,18.1115798950195,18.2945251464844,1965068,"2010-06-17","MTDL"
18.4774703979492,18.8433609008789,18.2945251464844,18.4774703979492,3052825,"2010-06-18","MTDL"
18.4774703979492,18.8433609008789,18.1115798950195,18.4774703979492,32252818,"2010-06-21","MTDL"
18.6604156494141,18.6604156494141,18.2945251464844,18.6604156494141,144852,"2010-06-22","MTDL"
18.1115798950195,18.1115798950195,18.1115798950195,18.1115798950195,191314,"2010-06-23","MTDL"
18.1115798950195,18.1115798950195,17.9286346435547,18.1115798950195,1292736,"2010-06-24","MTDL"
18.2945251464844,18.4774703979492,18.1115798950195,18.2945251464844,204979,"2010-06-25","MTDL"
17.9286346435547,18.2945251464844,17.9286346435547,17.9286346435547,3290601,"2010-06-28","MTDL"
18.1115798950195,18.2945251464844,17.0139083862305,18.1115798950195,6870907,"2010-06-29","MTDL"
17.9286346435547,17.9286346435547,17.1968536376953,17.9286346435547,62860,"2010-06-30","MTDL"
17.9286346435547,17.9286346435547,17.9286346435547,17.9286346435547,136652,"2010-07-01","MTDL"
17.9286346435547,17.9286346435547,17.3797988891602,17.9286346435547,420890,"2010-07-02","MTDL"
17.3797988891602,17.7456893920898,17.1968536376953,17.3797988891602,2347696,"2010-07-05","MTDL"
17.9286346435547,17.9286346435547,17.562744140625,17.9286346435547,34144094,"2010-07-06","MTDL"
17.7456893920898,17.9286346435547,17.3797988891602,17.7456893920898,1667165,"2010-07-07","MTDL"
17.1968536376953,17.9286346435547,17.1968536376953,17.1968536376953,39306841,"2010-07-08","MTDL"
17.1968536376953,17.3797988891602,17.0139083862305,17.1968536376953,2057992,"2010-07-09","MTDL"
17.562744140625,17.7456893920898,17.1968536376953,17.562744140625,21,"2010-07-12","MTDL"
17.562744140625,17.562744140625,17.0139083862305,17.562744140625,1169748,"2010-07-13","MTDL"
17.0139083862305,17.7456893920898,17.0139083862305,17.0139083862305,2765854,"2010-07-14","MTDL"
17.0139083862305,17.3797988891602,17.0139083862305,17.0139083862305,3022762,"2010-07-15","MTDL"
17.3797988891602,17.562744140625,17.1968536376953,17.3797988891602,16800107,"2010-07-16","MTDL"
17.3797988891602,17.3797988891602,16.8309631347656,17.3797988891602,1656233,"2010-07-19","MTDL"
17.3797988891602,17.562744140625,16.8309631347656,17.3797988891602,13222534,"2010-07-20","MTDL"
17.1968536376953,17.7456893920898,17.0139083862305,17.1968536376953,32151695,"2010-07-21","MTDL"
17.1968536376953,17.3797988891602,16.8309631347656,17.1968536376953,10194306,"2010-07-22","MTDL"
17.1968536376953,17.3797988891602,17.0139083862305,17.1968536376953,420890,"2010-07-23","MTDL"
15.5503463745117,17.562744140625,15.5503463745117,15.5503463745117,62002155,"2010-07-26","MTDL"
16.2821273803711,17.0139083862305,15.9162368774414,16.2821273803711,70668682,"2010-07-27","MTDL"
16.2821273803711,16.8309631347656,16.2821273803711,16.2821273803711,25125002,"2010-07-28","MTDL"
16.6480178833008,16.8309631347656,16.2821273803711,16.6480178833008,4575139,"2010-07-29","MTDL"
18.1115798950195,19.3921966552734,16.8309631347656,18.1115798950195,212787701,"2010-07-30","MTDL"
18.1115798950195,18.6604156494141,17.7456893920898,18.1115798950195,24357013,"2010-08-02","MTDL"
17.0139083862305,18.2945251464844,16.8309631347656,17.0139083862305,41862250,"2010-08-03","MTDL"
17.1968536376953,17.3797988891602,17.0139083862305,17.1968536376953,6305164,"2010-08-04","MTDL"
17.1968536376953,17.3797988891602,17.1968536376953,17.1968536376953,6206774,"2010-08-05","MTDL"
17.3797988891602,17.9286346435547,17.1968536376953,17.3797988891602,4823847,"2010-08-06","MTDL"
17.1968536376953,17.3797988891602,17.1968536376953,17.1968536376953,3255072,"2010-08-09","MTDL"
17.1968536376953,17.1968536376953,17.1968536376953,17.1968536376953,4651664,"2010-08-10","MTDL"
17.1968536376953,17.3797988891602,17.0139083862305,17.1968536376953,11730285,"2010-08-11","MTDL"
17.1968536376953,17.562744140625,17.1968536376953,17.1968536376953,858180,"2010-08-12","MTDL"
17.1968536376953,17.9286346435547,17.1968536376953,17.1968536376953,25146867,"2010-08-13","MTDL"
17.3797988891602,17.9286346435547,17.3797988891602,17.3797988891602,8999960,"2010-08-16","MTDL"
17.1968536376953,17.3797988891602,17.1968536376953,17.1968536376953,4728190,"2010-08-18","MTDL"
17.1968536376953,17.3797988891602,17.1968536376953,17.1968536376953,2000598,"2010-08-19","MTDL"
17.3797988891602,17.3797988891602,17.1968536376953,17.3797988891602,10440281,"2010-08-20","MTDL"
17.3797988891602,17.7456893920898,17.1968536376953,17.3797988891602,5922536,"2010-08-23","MTDL"
17.3797988891602,17.3797988891602,17.1968536376953,17.3797988891602,10503142,"2010-08-24","MTDL"
17.3797988891602,17.562744140625,17.0139083862305,17.3797988891602,15660422,"2010-08-25","MTDL"
17.562744140625,17.562744140625,17.3797988891602,17.562744140625,13285395,"2010-08-26","MTDL"
17.562744140625,17.7456893920898,17.3797988891602,17.562744140625,28822830,"2010-08-27","MTDL"
17.3797988891602,17.562744140625,17.3797988891602,17.3797988891602,1437588,"2010-08-30","MTDL"
17.1968536376953,17.3797988891602,17.1968536376953,17.1968536376953,6094719,"2010-08-31","MTDL"
17.3797988891602,17.562744140625,17.1968536376953,17.3797988891602,4479482,"2010-09-01","MTDL"
17.3797988891602,17.9286346435547,17.3797988891602,17.3797988891602,2924372,"2010-09-02","MTDL"
17.562744140625,17.9286346435547,17.3797988891602,17.562744140625,10407485,"2010-09-03","MTDL"
17.562744140625,18.2945251464844,17.1968536376953,17.562744140625,27603886,"2010-09-06","MTDL"
17.562744140625,17.562744140625,17.3797988891602,17.562744140625,3864544,"2010-09-07","MTDL"
17.7456893920898,18.1115798950195,17.562744140625,17.7456893920898,3405390,"2010-09-15","MTDL"
17.9286346435547,18.1115798950195,17.7456893920898,17.9286346435547,8029724,"2010-09-16","MTDL"
18.1115798950195,18.6604156494141,17.9286346435547,18.1115798950195,16824705,"2010-09-17","MTDL"
18.8433609008789,19.941032409668,18.2945251464844,18.8433609008789,194790514,"2010-09-20","MTDL"
19.2092514038086,19.3921966552734,18.8433609008789,19.2092514038086,76457299,"2010-09-21","MTDL"
19.0263061523438,19.7580871582031,19.0263061523438,19.0263061523438,97802482,"2010-09-22","MTDL"
18.8433609008789,19.3921966552734,18.8433609008789,18.8433609008789,10762782,"2010-09-23","MTDL"
19.7580871582031,19.7580871582031,18.6604156494141,19.7580871582031,119199594,"2010-09-24","MTDL"
21.5875396728516,23.2340469360352,19.3921966552734,21.5875396728516,499805260,"2010-09-27","MTDL"
21.2216491699219,22.3193206787109,20.8557586669922,21.2216491699219,183724362,"2010-09-28","MTDL"
21.5875396728516,22.1363754272461,20.8557586669922,21.5875396728516,111333853,"2010-09-29","MTDL"
20.6728134155273,21.5875396728516,20.6728134155273,20.6728134155273,36426197,"2010-09-30","MTDL"
21.4045944213867,21.4045944213867,20.6728134155273,21.4045944213867,33684940,"2010-10-01","MTDL"
21.2216491699219,22.1363754272461,21.2216491699219,21.2216491699219,30656712,"2010-10-04","MTDL"
22.5022659301758,22.8681564331055,21.038703918457,22.5022659301758,295151139,"2010-10-05","MTDL"
21.4045944213867,22.8681564331055,21.4045944213867,21.4045944213867,67353482,"2010-10-06","MTDL"
20.6728134155273,21.9534301757812,20.1239776611328,20.6728134155273,53239971,"2010-10-07","MTDL"
20.4898681640625,21.038703918457,20.3069229125977,20.4898681640625,18614858,"2010-10-08","MTDL"
21.038703918457,21.4045944213867,20.6728134155273,21.038703918457,55576735,"2010-10-11","MTDL"
21.4045944213867,21.9534301757812,21.2216491699219,21.4045944213867,35431364,"2010-10-12","MTDL"
21.9534301757812,22.5022659301758,21.5875396728516,21.9534301757812,81805894,"2010-10-13","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,17712949,"2010-10-14","MTDL"
21.5875396728516,22.1363754272461,21.5875396728516,21.5875396728516,13083148,"2010-10-15","MTDL"
21.5875396728516,22.1363754272461,21.4045944213867,21.5875396728516,36223951,"2010-10-18","MTDL"
21.5875396728516,21.7704849243164,21.4045944213867,21.5875396728516,11273864,"2010-10-19","MTDL"
21.5875396728516,21.5875396728516,21.2216491699219,21.5875396728516,10781914,"2010-10-20","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,4889440,"2010-10-21","MTDL"
21.5875396728516,21.7704849243164,21.4045944213867,21.5875396728516,10309095,"2010-10-22","MTDL"
21.9534301757812,22.3193206787109,21.5875396728516,21.9534301757812,28145031,"2010-10-25","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,7149679,"2010-10-26","MTDL"
21.5875396728516,21.9534301757812,21.4045944213867,21.5875396728516,10825642,"2010-10-27","MTDL"
21.7704849243164,21.7704849243164,21.4045944213867,21.7704849243164,5507112,"2010-10-28","MTDL"
22.5022659301758,23.0511016845703,21.7704849243164,22.5022659301758,76099268,"2010-10-29","MTDL"
23.0511016845703,25.2464447021484,22.6852111816406,23.0511016845703,454753531,"2010-11-01","MTDL"
24.3317184448242,25.795280456543,22.8681564331055,24.3317184448242,354412037,"2010-11-02","MTDL"
23.2340469360352,25.0634994506836,23.2340469360352,23.2340469360352,47568875,"2010-11-03","MTDL"
23.4169921875,24.5146636962891,23.0511016845703,23.4169921875,13963193,"2010-11-04","MTDL"
24.1487731933594,24.1487731933594,23.4169921875,24.1487731933594,7535041,"2010-11-05","MTDL"
23.9658279418945,24.5146636962891,23.9658279418945,23.9658279418945,19330919,"2010-11-08","MTDL"
23.5999374389648,24.1487731933594,23.4169921875,23.5999374389648,6993895,"2010-11-09","MTDL"
23.9658279418945,24.6976089477539,23.5999374389648,23.9658279418945,11970794,"2010-11-10","MTDL"
23.2340469360352,23.9658279418945,23.2340469360352,23.2340469360352,12112913,"2010-11-11","MTDL"
22.5022659301758,23.7828826904297,22.3193206787109,22.5022659301758,16324555,"2010-11-12","MTDL"
21.9534301757812,22.6852111816406,21.9534301757812,21.9534301757812,9470046,"2010-11-15","MTDL"
21.9534301757812,22.1363754272461,21.4045944213867,21.9534301757812,12465477,"2010-11-16","MTDL"
21.9534301757812,21.9534301757812,21.4045944213867,21.9534301757812,3036427,"2010-11-18","MTDL"
22.3193206787109,22.8681564331055,21.9534301757812,22.3193206787109,15217667,"2010-11-19","MTDL"
22.1363754272461,22.5022659301758,21.9534301757812,22.1363754272461,24996549,"2010-11-22","MTDL"
21.7704849243164,22.3193206787109,21.4045944213867,21.7704849243164,15594829,"2010-11-23","MTDL"
21.9534301757812,22.3193206787109,21.4045944213867,21.9534301757812,26595388,"2010-11-24","MTDL"
21.9534301757812,22.3193206787109,21.9534301757812,21.9534301757812,15646757,"2010-11-25","MTDL"
21.9534301757812,22.6852111816406,21.9534301757812,21.9534301757812,7772817,"2010-11-26","MTDL"
21.9534301757812,21.9534301757812,21.4045944213867,21.9534301757812,11858738,"2010-11-29","MTDL"
21.4045944213867,21.7704849243164,21.038703918457,21.4045944213867,9825343,"2010-11-30","MTDL"
21.4045944213867,21.7704849243164,21.2216491699219,21.4045944213867,3569373,"2010-12-01","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,5512578,"2010-12-02","MTDL"
21.5875396728516,22.6852111816406,21.5875396728516,21.5875396728516,3104753,"2010-12-03","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,4698126,"2010-12-06","MTDL"
21.4045944213867,21.9534301757812,21.4045944213867,21.4045944213867,7696291,"2010-12-08","MTDL"
21.5875396728516,21.9534301757812,21.4045944213867,21.5875396728516,14151774,"2010-12-09","MTDL"
22.1363754272461,22.6852111816406,21.4045944213867,22.1363754272461,51941768,"2010-12-10","MTDL"
22.8681564331055,23.2340469360352,22.1363754272461,22.8681564331055,51668462,"2010-12-13","MTDL"
22.8681564331055,23.5999374389648,22.6852111816406,22.8681564331055,14608195,"2010-12-14","MTDL"
22.8681564331055,23.0511016845703,22.3193206787109,22.8681564331055,13545035,"2010-12-15","MTDL"
22.3193206787109,22.8681564331055,21.9534301757812,22.3193206787109,17762144,"2010-12-16","MTDL"
23.4169921875,25.0634994506836,21.9534301757812,23.4169921875,114577993,"2010-12-17","MTDL"
24.1487731933594,25.0634994506836,23.0511016845703,24.1487731933594,46615038,"2010-12-20","MTDL"
23.9658279418945,24.5146636962891,23.5999374389648,23.9658279418945,10101382,"2010-12-21","MTDL"
23.2340469360352,24.1487731933594,23.2340469360352,23.2340469360352,4591537,"2010-12-22","MTDL"
23.5999374389648,23.7828826904297,23.2340469360352,23.5999374389648,6726055,"2010-12-23","MTDL"
23.4169921875,24.1487731933594,23.2340469360352,23.4169921875,6313364,"2010-12-27","MTDL"
23.0511016845703,23.5999374389648,22.8681564331055,23.0511016845703,11268398,"2010-12-28","MTDL"
22.5022659301758,23.0511016845703,22.5022659301758,22.5022659301758,12383486,"2010-12-29","MTDL"
23.0511016845703,23.2340469360352,22.6852111816406,23.0511016845703,12178506,"2010-12-30","MTDL"
22.8681564331055,23.4169921875,22.8681564331055,22.8681564331055,677798,"2011-01-03","MTDL"
23.0511016845703,23.0511016845703,22.5022659301758,23.0511016845703,3339796,"2011-01-04","MTDL"
22.6852111816406,23.0511016845703,22.6852111816406,22.6852111816406,1702695,"2011-01-05","MTDL"
22.8681564331055,23.9658279418945,22.1363754272461,22.8681564331055,70277855,"2011-01-06","MTDL"
23.4169921875,24.5146636962891,22.8681564331055,23.4169921875,118202028,"2011-01-07","MTDL"
22.3193206787109,23.5999374389648,22.3193206787109,22.3193206787109,56582501,"2011-01-10","MTDL"
22.8681564331055,23.2340469360352,22.6852111816406,22.8681564331055,27762403,"2011-01-11","MTDL"
23.4169921875,23.4169921875,22.8681564331055,23.4169921875,29618150,"2011-01-12","MTDL"
23.0511016845703,23.2340469360352,22.8681564331055,23.0511016845703,2350429,"2011-01-13","MTDL"
23.2340469360352,23.5999374389648,22.8681564331055,23.2340469360352,2954435,"2011-01-14","MTDL"
22.6852111816406,23.2340469360352,22.5022659301758,22.6852111816406,3982065,"2011-01-17","MTDL"
22.6852111816406,22.8681564331055,22.5022659301758,22.6852111816406,4422087,"2011-01-18","MTDL"
22.8681564331055,22.8681564331055,22.6852111816406,22.8681564331055,4588804,"2011-01-19","MTDL"
22.5022659301758,22.8681564331055,21.9534301757812,22.5022659301758,11937997,"2011-01-20","MTDL"
21.7704849243164,22.1363754272461,21.5875396728516,21.7704849243164,14733916,"2011-01-21","MTDL"
21.2216491699219,21.7704849243164,20.8557586669922,21.2216491699219,4815648,"2011-01-24","MTDL"
21.5875396728516,21.9534301757812,20.8557586669922,21.5875396728516,4353761,"2011-01-25","MTDL"
21.9534301757812,22.1363754272461,21.4045944213867,21.9534301757812,6611267,"2011-01-26","MTDL"
22.1363754272461,22.6852111816406,21.9534301757812,22.1363754272461,19533165,"2011-01-27","MTDL"
22.5022659301758,22.8681564331055,21.5875396728516,22.5022659301758,23468769,"2011-01-28","MTDL"
21.7704849243164,21.9534301757812,21.7704849243164,21.7704849243164,196780,"2011-01-31","MTDL"
21.9534301757812,21.9534301757812,21.7704849243164,21.9534301757812,11533505,"2011-02-01","MTDL"
22.1363754272461,22.1363754272461,21.9534301757812,22.1363754272461,4367426,"2011-02-02","MTDL"
21.9534301757812,22.3193206787109,21.9534301757812,21.9534301757812,685997,"2011-02-04","MTDL"
21.7704849243164,22.6852111816406,21.7704849243164,21.7704849243164,7048556,"2011-02-07","MTDL"
21.5875396728516,21.7704849243164,21.4045944213867,21.5875396728516,1153350,"2011-02-08","MTDL"
21.5875396728516,21.5875396728516,21.4045944213867,21.5875396728516,1041295,"2011-02-09","MTDL"
21.2216491699219,21.5875396728516,21.038703918457,21.2216491699219,3071957,"2011-02-10","MTDL"
21.2216491699219,21.2216491699219,21.038703918457,21.2216491699219,2243840,"2011-02-11","MTDL"
21.2216491699219,21.2216491699219,21.2216491699219,21.2216491699219,2074391,"2011-02-14","MTDL"
21.5875396728516,21.9534301757812,21.038703918457,21.5875396728516,8636463,"2011-02-16","MTDL"
21.5875396728516,21.5875396728516,21.4045944213867,21.5875396728516,1095956,"2011-02-17","MTDL"
21.7704849243164,21.7704849243164,21.5875396728516,21.7704849243164,1317333,"2011-02-18","MTDL"
21.4045944213867,21.9534301757812,21.4045944213867,21.4045944213867,3525644,"2011-02-21","MTDL"
21.7704849243164,22.1363754272461,21.4045944213867,21.7704849243164,931972,"2011-02-22","MTDL"
21.5875396728516,21.7704849243164,21.038703918457,21.5875396728516,2410557,"2011-02-23","MTDL"
21.7704849243164,23.0511016845703,21.5875396728516,21.7704849243164,40055699,"2011-02-24","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,1317333,"2011-02-25","MTDL"
21.5875396728516,22.3193206787109,21.5875396728516,21.5875396728516,4651664,"2011-02-28","MTDL"
21.5875396728516,21.9534301757812,21.4045944213867,21.5875396728516,213178,"2011-03-01","MTDL"
21.7704849243164,21.7704849243164,21.2216491699219,21.7704849243164,1147884,"2011-03-02","MTDL"
21.4045944213867,21.7704849243164,21.2216491699219,21.4045944213867,4326430,"2011-03-03","MTDL"
21.2216491699219,21.4045944213867,21.038703918457,21.2216491699219,7037624,"2011-03-04","MTDL"
20.8557586669922,21.038703918457,20.4898681640625,20.8557586669922,1232609,"2011-03-07","MTDL"
20.8557586669922,21.038703918457,20.6728134155273,20.8557586669922,265106,"2011-03-08","MTDL"
21.4045944213867,21.7704849243164,21.038703918457,21.4045944213867,3618568,"2011-03-09","MTDL"
21.2216491699219,21.4045944213867,20.8557586669922,21.2216491699219,2194645,"2011-03-10","MTDL"
20.8557586669922,21.2216491699219,20.6728134155273,20.8557586669922,1992399,"2011-03-11","MTDL"
21.2216491699219,21.2216491699219,20.6728134155273,21.2216491699219,1557843,"2011-03-14","MTDL"
20.8557586669922,20.8557586669922,20.4898681640625,20.8557586669922,2416023,"2011-03-15","MTDL"
21.038703918457,21.038703918457,20.6728134155273,21.038703918457,341632,"2011-03-16","MTDL"
20.6728134155273,21.038703918457,20.4898681640625,20.6728134155273,237776,"2011-03-17","MTDL"
20.8557586669922,21.038703918457,20.6728134155273,20.8557586669922,284238,"2011-03-18","MTDL"
20.4898681640625,20.4898681640625,20.4898681640625,20.4898681640625,273305,"2011-03-21","MTDL"
20.4898681640625,20.4898681640625,20.1239776611328,20.4898681640625,1853013,"2011-03-22","MTDL"
16.6480178833008,17.3797988891602,16.4650726318359,16.6480178833008,5280268,"2011-03-23","MTDL"
20.6728134155273,20.8557586669922,20.6728134155273,20.6728134155273,385361,"2011-03-24","MTDL"
20.6728134155273,20.6728134155273,20.6728134155273,20.6728134155273,1503181,"2011-03-25","MTDL"
20.8557586669922,21.038703918457,20.6728134155273,20.8557586669922,1637101,"2011-03-28","MTDL"
21.038703918457,21.038703918457,20.6728134155273,21.038703918457,15933728,"2011-03-29","MTDL"
21.9534301757812,22.1363754272461,21.038703918457,21.9534301757812,23829533,"2011-03-30","MTDL"
21.9534301757812,22.1363754272461,21.4045944213867,21.9534301757812,20563528,"2011-03-31","MTDL"
21.9534301757812,21.9534301757812,21.4045944213867,21.9534301757812,12793444,"2011-04-01","MTDL"
22.1363754272461,22.5022659301758,21.7704849243164,22.1363754272461,41094261,"2011-04-04","MTDL"
21.9534301757812,22.3193206787109,21.9534301757812,21.9534301757812,7305464,"2011-04-05","MTDL"
22.3193206787109,22.3193206787109,21.9534301757812,22.3193206787109,7584236,"2011-04-06","MTDL"
21.9534301757812,22.5022659301758,21.9534301757812,21.9534301757812,5403255,"2011-04-07","MTDL"
22.3193206787109,22.6852111816406,21.9534301757812,22.3193206787109,4465816,"2011-04-08","MTDL"
21.5875396728516,22.3193206787109,21.5875396728516,21.5875396728516,8122648,"2011-04-11","MTDL"
21.7704849243164,21.9534301757812,21.5875396728516,21.7704849243164,5129949,"2011-04-12","MTDL"
21.7704849243164,22.1363754272461,21.7704849243164,21.7704849243164,3055558,"2011-04-13","MTDL"
22.1363754272461,22.1363754272461,21.5875396728516,22.1363754272461,1371995,"2011-04-14","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,191314,"2011-04-15","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,885510,"2011-04-18","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,1839348,"2011-04-19","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,2487082,"2011-04-20","MTDL"
21.5875396728516,21.5875396728516,21.4045944213867,21.5875396728516,4159714,"2011-04-21","MTDL"
22.1363754272461,22.1363754272461,21.2216491699219,22.1363754272461,7756418,"2011-04-25","MTDL"
21.7704849243164,22.1363754272461,21.7704849243164,21.7704849243164,3618568,"2011-04-26","MTDL"
21.7704849243164,21.9534301757812,21.7704849243164,21.7704849243164,2754922,"2011-04-27","MTDL"
21.9534301757812,21.9534301757812,21.7704849243164,21.9534301757812,1003032,"2011-04-28","MTDL"
21.4045944213867,22.3193206787109,21.4045944213867,21.4045944213867,8434217,"2011-04-29","MTDL"
21.9534301757812,21.9534301757812,21.2216491699219,21.9534301757812,12129311,"2011-05-02","MTDL"
21.9534301757812,22.3193206787109,21.5875396728516,21.9534301757812,22471203,"2011-05-03","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,2011530,"2011-05-04","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,8010593,"2011-05-05","MTDL"
21.5875396728516,21.9534301757812,21.4045944213867,21.5875396728516,4597003,"2011-05-06","MTDL"
24.5146636962891,24.8805541992188,21.7704849243164,24.5146636962891,1952933971,"2011-05-09","MTDL"
22.6852111816406,25.4293899536133,22.5022659301758,22.6852111816406,2447786930,"2011-05-10","MTDL"
22.6852111816406,23.0511016845703,22.5022659301758,22.6852111816406,41752928,"2011-05-11","MTDL"
22.6852111816406,23.5999374389648,22.5022659301758,22.6852111816406,88728730,"2011-05-12","MTDL"
21.9534301757812,23.0511016845703,21.9534301757812,21.9534301757812,69791370,"2011-05-13","MTDL"
21.5875396728516,22.3193206787109,21.5875396728516,21.5875396728516,59222635,"2011-05-16","MTDL"
21.7704849243164,21.9534301757812,21.5875396728516,21.7704849243164,30134698,"2011-05-18","MTDL"
21.4045944213867,22.1363754272461,21.4045944213867,21.4045944213867,49476550,"2011-05-19","MTDL"
21.4045944213867,21.9534301757812,21.4045944213867,21.4045944213867,27174796,"2011-05-20","MTDL"
21.2216491699219,21.5875396728516,21.2216491699219,21.2216491699219,19904861,"2011-05-23","MTDL"
21.4045944213867,21.9534301757812,21.038703918457,21.4045944213867,42928143,"2011-05-24","MTDL"
21.2216491699219,21.7704849243164,21.2216491699219,21.2216491699219,30470864,"2011-05-25","MTDL"
21.2216491699219,21.5875396728516,21.2216491699219,21.2216491699219,15015421,"2011-05-26","MTDL"
21.7704849243164,21.7704849243164,21.5875396728516,21.7704849243164,11640094,"2011-05-27","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,11599098,"2011-05-30","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,14865102,"2011-05-31","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,13069483,"2011-06-01","MTDL"
21.5875396728516,21.5875396728516,21.5875396728516,21.5875396728516,9612165,"2011-06-03","MTDL"
22.8681564331055,23.0511016845703,21.5875396728516,22.8681564331055,97119218,"2011-06-06","MTDL"
22.5022659301758,23.0511016845703,22.3193206787109,22.5022659301758,18746045,"2011-06-07","MTDL"
22.6852111816406,22.6852111816406,22.1363754272461,22.6852111816406,30790632,"2011-06-08","MTDL"
22.6852111816406,22.6852111816406,22.3193206787109,22.6852111816406,61040118,"2011-06-09","MTDL"
21.9534301757812,22.5022659301758,21.9534301757812,21.9534301757812,14247431,"2011-06-10","MTDL"
21.7704849243164,21.9534301757812,21.5875396728516,21.7704849243164,18551998,"2011-06-13","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,19084944,"2011-06-14","MTDL"
22.1363754272461,22.5022659301758,21.9534301757812,22.1363754272461,23660083,"2011-06-15","MTDL"
22.5022659301758,22.5022659301758,21.5875396728516,22.5022659301758,93880544,"2011-06-16","MTDL"
21.9534301757812,22.5022659301758,21.7704849243164,21.9534301757812,12140243,"2011-06-17","MTDL"
21.7704849243164,22.1363754272461,21.5875396728516,21.7704849243164,17016019,"2011-06-20","MTDL"
21.7704849243164,21.9534301757812,21.5875396728516,21.7704849243164,14097113,"2011-06-21","MTDL"
21.9534301757812,22.3193206787109,21.7704849243164,21.9534301757812,43023800,"2011-06-22","MTDL"
21.7704849243164,22.1363754272461,21.7704849243164,21.7704849243164,12495541,"2011-06-23","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,6687793,"2011-06-24","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,8923434,"2011-06-27","MTDL"
21.9534301757812,22.1363754272461,21.9534301757812,21.9534301757812,5649231,"2011-06-28","MTDL"
21.5875396728516,22.1363754272461,21.5875396728516,21.5875396728516,17825004,"2011-06-30","MTDL"
21.7704849243164,22.1363754272461,21.7704849243164,21.7704849243164,6471881,"2011-07-01","MTDL"
21.7704849243164,21.7704849243164,21.7704849243164,21.7704849243164,0,"2011-07-04","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,2443353,"2011-07-05","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,10068585,"2011-07-06","MTDL"
22.3193206787109,22.5022659301758,21.9534301757812,22.3193206787109,40047499,"2011-07-07","MTDL"
22.3193206787109,22.6852111816406,22.3193206787109,22.3193206787109,15537435,"2011-07-08","MTDL"
22.1363754272461,22.5022659301758,22.1363754272461,22.1363754272461,11036088,"2011-07-11","MTDL"
21.9534301757812,22.1363754272461,21.5875396728516,21.9534301757812,54120015,"2011-07-12","MTDL"
22.3193206787109,22.3193206787109,21.7704849243164,22.3193206787109,27090071,"2011-07-13","MTDL"
22.3193206787109,22.5022659301758,21.9534301757812,22.3193206787109,11719352,"2011-07-14","MTDL"
22.6852111816406,23.5999374389648,22.3193206787109,22.6852111816406,156784608,"2011-07-15","MTDL"
22.5022659301758,23.0511016845703,22.3193206787109,22.5022659301758,26909689,"2011-07-18","MTDL"
22.3193206787109,22.6852111816406,22.1363754272461,22.3193206787109,14354020,"2011-07-19","MTDL"
23.4169921875,23.9658279418945,22.3193206787109,23.4169921875,208797437,"2011-07-20","MTDL"
22.6852111816406,23.7828826904297,22.6852111816406,22.6852111816406,110308956,"2011-07-21","MTDL"
23.0511016845703,23.2340469360352,22.8681564331055,23.0511016845703,40769027,"2011-07-22","MTDL"
22.8681564331055,23.2340469360352,22.6852111816406,22.8681564331055,27311449,"2011-07-25","MTDL"
22.8681564331055,23.4169921875,22.8681564331055,22.8681564331055,22558661,"2011-07-26","MTDL"
23.0511016845703,23.2340469360352,22.8681564331055,23.0511016845703,9735152,"2011-07-27","MTDL"
23.5999374389648,23.7828826904297,22.6852111816406,23.5999374389648,86173320,"2011-07-28","MTDL"
22.8681564331055,23.9658279418945,22.8681564331055,22.8681564331055,61657789,"2011-07-29","MTDL"
23.0511016845703,23.4169921875,23.0511016845703,23.0511016845703,36584715,"2011-08-01","MTDL"
22.6852111816406,23.0511016845703,22.6852111816406,22.6852111816406,26231891,"2011-08-02","MTDL"
23.0511016845703,23.2340469360352,22.5022659301758,23.0511016845703,47812117,"2011-08-03","MTDL"
23.2340469360352,23.5999374389648,23.0511016845703,23.2340469360352,62841204,"2011-08-04","MTDL"
22.6852111816406,22.8681564331055,21.9534301757812,22.6852111816406,182683067,"2011-08-05","MTDL"
21.9534301757812,22.1363754272461,21.2216491699219,21.9534301757812,26923355,"2011-08-08","MTDL"
21.9534301757812,22.3193206787109,20.1239776611328,21.9534301757812,33294113,"2011-08-09","MTDL"
22.1363754272461,22.6852111816406,21.9534301757812,22.1363754272461,16299958,"2011-08-10","MTDL"
22.1363754272461,22.3193206787109,21.9534301757812,22.1363754272461,22569593,"2011-08-11","MTDL"
21.7704849243164,22.6852111816406,21.7704849243164,21.7704849243164,4924970,"2011-08-12","MTDL"
22.8681564331055,22.8681564331055,21.9534301757812,22.8681564331055,18879965,"2011-08-15","MTDL"
22.6852111816406,23.2340469360352,22.3193206787109,22.6852111816406,15141141,"2011-08-16","MTDL"
22.5022659301758,23.0511016845703,22.5022659301758,22.5022659301758,9680491,"2011-08-18","MTDL"
21.9534301757812,22.3193206787109,21.7704849243164,21.9534301757812,22938556,"2011-08-19","MTDL"
21.9534301757812,22.1363754272461,21.5875396728516,21.9534301757812,16657988,"2011-08-22","MTDL"
21.9534301757812,22.1363754272461,21.9534301757812,21.9534301757812,1913140,"2011-08-23","MTDL"
22.1363754272461,22.3193206787109,22.1363754272461,22.1363754272461,15275061,"2011-08-24","MTDL"
22.1363754272461,22.3193206787109,22.1363754272461,22.1363754272461,7677160,"2011-08-25","MTDL"
21.9534301757812,21.9534301757812,21.9534301757812,21.9534301757812,595806,"2011-08-26","MTDL"
21.7704849243164,21.9534301757812,21.4045944213867,21.7704849243164,776188,"2011-09-05","MTDL"
22.1363754272461,22.1363754272461,21.2216491699219,22.1363754272461,1298202,"2011-09-06","MTDL"
22.5022659301758,22.6852111816406,22.3193206787109,22.5022659301758,8256568,"2011-09-07","MTDL"
22.5022659301758,23.2340469360352,22.3193206787109,22.5022659301758,22807369,"2011-09-08","MTDL"
22.5022659301758,22.6852111816406,22.5022659301758,22.5022659301758,6821712,"2011-09-09","MTDL"
22.5022659301758,22.6852111816406,22.3193206787109,22.5022659301758,28836495,"2011-09-12","MTDL"
22.8681564331055,23.2340469360352,22.5022659301758,22.8681564331055,23933389,"2011-09-13","MTDL"
22.6852111816406,23.4169921875,22.5022659301758,22.6852111816406,15343387,"2011-09-14","MTDL"
22.6852111816406,23.0511016845703,22.5022659301758,22.6852111816406,17874199,"2011-09-15","MTDL"
23.7828826904297,24.8805541992188,22.8681564331055,23.7828826904297,178219983,"2011-09-16","MTDL"
23.2340469360352,24.5146636962891,23.0511016845703,23.2340469360352,22487601,"2011-09-19","MTDL"
23.0511016845703,23.4169921875,22.8681564331055,23.0511016845703,8256568,"2011-09-20","MTDL"
22.3193206787109,23.0511016845703,22.3193206787109,22.3193206787109,10945897,"2011-09-21","MTDL"
21.038703918457,22.3193206787109,20.8557586669922,21.038703918457,38385800,"2011-09-22","MTDL"
21.4045944213867,21.7704849243164,20.4898681640625,21.4045944213867,9431783,"2011-09-23","MTDL"
19.5751419067383,21.4045944213867,19.5751419067383,19.5751419067383,7988728,"2011-09-26","MTDL"
20.4898681640625,20.6728134155273,19.941032409668,20.4898681640625,4755521,"2011-09-27","MTDL"
20.4898681640625,21.038703918457,20.4898681640625,20.4898681640625,7789215,"2011-09-28","MTDL"
20.4898681640625,20.4898681640625,19.941032409668,20.4898681640625,1120553,"2011-09-29","MTDL"
20.6728134155273,21.038703918457,20.3069229125977,20.6728134155273,1874877,"2011-09-30","MTDL"
19.941032409668,20.4898681640625,19.941032409668,19.941032409668,11273864,"2011-10-03","MTDL"
20.1239776611328,20.4898681640625,20.1239776611328,20.1239776611328,23895126,"2011-10-04","MTDL"
20.6728134155273,21.038703918457,20.1239776611328,20.6728134155273,3766154,"2011-10-05","MTDL"
21.5875396728516,21.9534301757812,20.6728134155273,21.5875396728516,17111676,"2011-10-06","MTDL"
20.8557586669922,22.1363754272461,20.8557586669922,20.8557586669922,3287868,"2011-10-07","MTDL"
21.9534301757812,22.1363754272461,21.038703918457,21.9534301757812,1642567,"2011-10-10","MTDL"
22.1363754272461,22.8681564331055,21.9534301757812,22.1363754272461,17067947,"2011-10-11","MTDL"
22.1363754272461,22.5022659301758,21.5875396728516,22.1363754272461,1229876,"2011-10-12","MTDL"
22.6852111816406,22.6852111816406,22.6852111816406,22.6852111816406,4187044,"2011-10-13","MTDL"
21.9534301757812,22.5022659301758,21.7704849243164,21.9534301757812,1623436,"2011-10-14","MTDL"
22.8681564331055,22.8681564331055,22.5022659301758,22.8681564331055,14099846,"2011-10-17","MTDL"
22.8681564331055,23.2340469360352,22.3193206787109,22.8681564331055,12828974,"2011-10-18","MTDL"
22.8681564331055,23.2340469360352,22.8681564331055,22.8681564331055,7174277,"2011-10-19","MTDL"
22.8681564331055,23.4169921875,22.8681564331055,22.8681564331055,3733357,"2011-10-20","MTDL"
23.2340469360352,23.4169921875,22.8681564331055,23.2340469360352,1959602,"2011-10-21","MTDL"
23.2340469360352,23.4169921875,23.2340469360352,23.2340469360352,620404,"2011-10-24","MTDL"
23.0511016845703,23.0511016845703,22.8681564331055,23.0511016845703,10257166,"2011-10-25","MTDL"
23.4169921875,23.4169921875,22.8681564331055,23.4169921875,10669858,"2011-10-26","MTDL"
23.4169921875,23.9658279418945,23.0511016845703,23.4169921875,29803998,"2011-10-27","MTDL"
23.4169921875,23.7828826904297,23.2340469360352,23.4169921875,11716619,"2011-10-28","MTDL"
22.8681564331055,23.0511016845703,22.6852111816406,22.8681564331055,12350689,"2011-10-31","MTDL"
22.8681564331055,23.0511016845703,22.8681564331055,22.8681564331055,4602469,"2011-11-01","MTDL"
22.8681564331055,23.2340469360352,22.5022659301758,22.8681564331055,3091088,"2011-11-02","MTDL"
22.6852111816406,22.8681564331055,22.6852111816406,22.6852111816406,1262672,"2011-11-03","MTDL"
22.6852111816406,22.6852111816406,22.6852111816406,22.6852111816406,229576,"2011-11-04","MTDL"
22.6852111816406,23.0511016845703,22.6852111816406,22.6852111816406,21864,"2011-11-07","MTDL"
22.8681564331055,23.0511016845703,22.6852111816406,22.8681564331055,1131486,"2011-11-08","MTDL"
23.2340469360352,23.2340469360352,22.5022659301758,23.2340469360352,73792,"2011-11-09","MTDL"
23.0511016845703,23.0511016845703,22.6852111816406,23.0511016845703,412691,"2011-11-10","MTDL"
22.5022659301758,22.6852111816406,22.3193206787109,22.5022659301758,1503181,"2011-11-11","MTDL"
22.6852111816406,22.8681564331055,22.6852111816406,22.6852111816406,1639834,"2011-11-14","MTDL"
22.6852111816406,22.6852111816406,22.6852111816406,22.6852111816406,2760388,"2011-11-15","MTDL"
22.6852111816406,22.6852111816406,22.6852111816406,22.6852111816406,1366529,"2011-11-16","MTDL"
22.6852111816406,22.6852111816406,22.6852111816406,22.6852111816406,1175214,"2011-11-17","MTDL"
22.5022659301758,22.5022659301758,22.5022659301758,22.5022659301758,368962,"2011-11-18","MTDL"
22.3193206787109,22.6852111816406,22.3193206787109,22.3193206787109,3479182,"2011-11-21","MTDL"
22.5022659301758,22.5022659301758,22.3193206787109,22.5022659301758,109322,"2011-11-22","MTDL"
22.5022659301758,22.5022659301758,21.7704849243164,22.5022659301758,1240808,"2011-11-23","MTDL"
22.1363754272461,22.5022659301758,21.9534301757812,22.1363754272461,1754623,"2011-11-24","MTDL"
21.9534301757812,21.9534301757812,21.9534301757812,21.9534301757812,114788,"2011-11-25","MTDL"
21.9534301757812,21.9534301757812,21.9534301757812,21.9534301757812,388094,"2011-11-28","MTDL"
22.1363754272461,22.5022659301758,22.1363754272461,22.1363754272461,552077,"2011-11-29","MTDL"
22.8681564331055,22.8681564331055,22.1363754272461,22.8681564331055,3030961,"2011-11-30","MTDL"
22.8681564331055,22.8681564331055,22.8681564331055,22.8681564331055,0,"2011-12-01","MTDL"
22.1363754272461,22.1363754272461,22.1363754272461,22.1363754272461,4156981,"2011-12-02","MTDL"
21.7704849243164,21.7704849243164,20.4898681640625,21.7704849243164,76525,"2011-12-05","MTDL"
21.5875396728516,21.5875396728516,21.5875396728516,21.5875396728516,273305,"2011-12-06","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,281504,"2011-12-07","MTDL"
21.9534301757812,22.3193206787109,21.9534301757812,21.9534301757812,962036,"2011-12-08","MTDL"
21.9534301757812,21.9534301757812,21.7704849243164,21.9534301757812,62860,"2011-12-09","MTDL"
21.7704849243164,21.9534301757812,21.7704849243164,21.7704849243164,1369262,"2011-12-12","MTDL"
21.9534301757812,21.9534301757812,21.2216491699219,21.9534301757812,1339198,"2011-12-13","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,839048,"2011-12-14","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,645001,"2011-12-15","MTDL"
21.9534301757812,21.9534301757812,21.9534301757812,21.9534301757812,1680830,"2011-12-16","MTDL"
21.5875396728516,21.5875396728516,21.5875396728516,21.5875396728516,2733,"2011-12-19","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,423624,"2011-12-20","MTDL"
21.5875396728516,21.5875396728516,21.5875396728516,21.5875396728516,546611,"2011-12-21","MTDL"
21.4045944213867,21.7704849243164,21.4045944213867,21.4045944213867,295170,"2011-12-22","MTDL"
21.4045944213867,21.4045944213867,21.4045944213867,21.4045944213867,229576,"2011-12-23","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,202246,"2011-12-27","MTDL"
21.4045944213867,21.4045944213867,21.2216491699219,21.4045944213867,221377,"2011-12-28","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,8199,"2011-12-29","MTDL"
21.5875396728516,21.7704849243164,21.2216491699219,21.5875396728516,1076824,"2011-12-30","MTDL"
21.2216491699219,21.7704849243164,21.2216491699219,21.2216491699219,1915873,"2012-01-02","MTDL"
21.5875396728516,21.5875396728516,21.4045944213867,21.5875396728516,729726,"2012-01-03","MTDL"
21.4045944213867,21.7704849243164,21.4045944213867,21.4045944213867,800786,"2012-01-04","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,2249306,"2012-01-05","MTDL"
21.4045944213867,21.9534301757812,21.4045944213867,21.4045944213867,2790452,"2012-01-06","MTDL"
21.4045944213867,21.7704849243164,21.4045944213867,21.4045944213867,194047,"2012-01-09","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,4823847,"2012-01-10","MTDL"
21.7704849243164,21.7704849243164,21.4045944213867,21.7704849243164,6641331,"2012-01-11","MTDL"
21.9534301757812,22.3193206787109,21.7704849243164,21.9534301757812,2722125,"2012-01-12","MTDL"
21.2216491699219,21.9534301757812,21.2216491699219,21.2216491699219,16,"2012-01-13","MTDL"
21.9534301757812,21.9534301757812,21.5875396728516,21.9534301757812,1251740,"2012-01-16","MTDL"
21.9534301757812,22.1363754272461,21.5875396728516,21.9534301757812,2869710,"2012-01-17","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,2487082,"2012-01-18","MTDL"
22.1363754272461,22.3193206787109,21.7704849243164,22.1363754272461,2355896,"2012-01-19","MTDL"
22.3193206787109,23.4169921875,21.9534301757812,22.3193206787109,36428930,"2012-01-20","MTDL"
22.3193206787109,22.3193206787109,22.1363754272461,22.3193206787109,2470684,"2012-01-24","MTDL"
22.1363754272461,22.1363754272461,21.7704849243164,22.1363754272461,6991162,"2012-01-25","MTDL"
21.7704849243164,21.9534301757812,21.7704849243164,21.7704849243164,522014,"2012-01-26","MTDL"
21.9534301757812,22.6852111816406,21.7704849243164,21.9534301757812,13995990,"2012-01-27","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,1142418,"2012-01-30","MTDL"
21.7704849243164,22.1363754272461,21.4045944213867,21.7704849243164,5419654,"2012-01-31","MTDL"
21.9534301757812,22.3193206787109,21.7704849243164,21.9534301757812,6974764,"2012-02-01","MTDL"
21.9534301757812,22.3193206787109,21.7704849243164,21.9534301757812,2886109,"2012-02-02","MTDL"
21.7704849243164,22.1363754272461,21.5875396728516,21.7704849243164,3126618,"2012-02-03","MTDL"
22.1363754272461,22.3193206787109,21.7704849243164,22.1363754272461,12159375,"2012-02-06","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,7313663,"2012-02-07","MTDL"
22.8681564331055,23.0511016845703,21.5875396728516,22.8681564331055,30137431,"2012-02-08","MTDL"
22.3193206787109,23.4169921875,22.3193206787109,22.3193206787109,49184112,"2012-02-09","MTDL"
21.9534301757812,22.5022659301758,21.9534301757812,21.9534301757812,9038223,"2012-02-10","MTDL"
21.9534301757812,22.1363754272461,21.9534301757812,21.9534301757812,1126019,"2012-02-13","MTDL"
21.5875396728516,21.9534301757812,21.5875396728516,21.5875396728516,4566940,"2012-02-14","MTDL"
21.9534301757812,21.9534301757812,21.9534301757812,21.9534301757812,904642,"2012-02-15","MTDL"
22.3193206787109,22.3193206787109,21.7704849243164,22.3193206787109,2476150,"2012-02-16","MTDL"
21.9534301757812,22.3193206787109,21.9534301757812,21.9534301757812,7321862,"2012-02-17","MTDL"
21.7704849243164,22.3193206787109,21.7704849243164,21.7704849243164,4479482,"2012-02-20","MTDL"
21.9534301757812,21.9534301757812,21.7704849243164,21.9534301757812,385361,"2012-02-21","MTDL"
21.9534301757812,22.3193206787109,21.7704849243164,21.9534301757812,5422387,"2012-02-22","MTDL"
21.9534301757812,22.1363754272461,21.7704849243164,21.9534301757812,2763121,"2012-02-23","MTDL"
21.7704849243164,22.1363754272461,21.5875396728516,21.7704849243164,5285734,"2012-02-24","MTDL"
21.7704849243164,21.7704849243164,21.5875396728516,21.7704849243164,4238973,"2012-02-27","MTDL"
21.5875396728516,21.7704849243164,21.5875396728516,21.5875396728516,278771,"2012-02-28","MTDL"
21.7704849243164,21.9534301757812,21.5875396728516,21.7704849243164,3954735,"2012-02-29","MTDL"
21.5875396728516,21.7704849243164,21.4045944213867,21.5875396728516,27781535,"2012-03-01","MTDL"
21.5875396728516,21.7704849243164,21.4045944213867,21.5875396728516,15291459,"2012-03-02","MTDL"
21.4045944213867,21.4045944213867,21.4045944213867,21.4045944213867,904642,"2012-03-05","MTDL"
21.2216491699219,21.5875396728516,21.038703918457,21.2216491699219,5654697,"2012-03-06","MTDL"
21.2216491699219,21.5875396728516,21.2216491699219,21.2216491699219,11932531,"2012-03-07","MTDL"
21.4045944213867,21.5875396728516,21.2216491699219,21.4045944213867,1087757,"2012-03-08","MTDL"
21.2216491699219,21.5875396728516,21.2216491699219,21.2216491699219,10,"2012-03-09","MTDL"
21.038703918457,21.4045944213867,21.038703918457,21.038703918457,5496179,"2012-03-12","MTDL"
21.2216491699219,21.4045944213867,20.8557586669922,21.2216491699219,2213777,"2012-03-13","MTDL"
21.2216491699219,21.5875396728516,21.2216491699219,21.2216491699219,7860274,"2012-03-14","MTDL"
21.038703918457,21.5875396728516,21.038703918457,21.038703918457,20888762,"2012-03-15","MTDL"
21.038703918457,21.2216491699219,21.038703918457,21.038703918457,2334031,"2012-03-16","MTDL"
21.038703918457,21.4045944213867,21.038703918457,21.038703918457,22493067,"2012-03-19","MTDL"
21.038703918457,21.2216491699219,20.8557586669922,21.038703918457,7340993,"2012-03-20","MTDL"
20.8557586669922,21.038703918457,20.6728134155273,20.8557586669922,16368284,"2012-03-21","MTDL"
20.8557586669922,21.038703918457,20.6728134155273,20.8557586669922,6264169,"2012-03-22","MTDL"
20.6728134155273,20.8557586669922,20.6728134155273,20.6728134155273,6378957,"2012-03-26","MTDL"
20.8557586669922,21.038703918457,20.6728134155273,20.8557586669922,12664991,"2012-03-27","MTDL"
20.6728134155273,20.8557586669922,20.6728134155273,20.6728134155273,3055558,"2012-03-28","MTDL"
21.5875396728516,23.0511016845703,21.038703918457,21.5875396728516,115766873,"2012-03-29","MTDL"
21.4045944213867,21.5875396728516,21.038703918457,21.4045944213867,11418716,"2012-03-30","MTDL"
21.4045944213867,21.5875396728516,21.2216491699219,21.4045944213867,4452151,"2012-04-02","MTDL"
21.4045944213867,21.4045944213867,21.4045944213867,21.4045944213867,0,"2012-04-03","MTDL"
21.038703918457,21.5875396728516,20.8557586669922,21.038703918457,31575019,"2012-04-04","MTDL"
21.4045944213867,21.4045944213867,21.038703918457,21.4045944213867,19268059,"2012-04-05","MTDL"
21.5875396728516,21.9534301757812,21.2216491699219,21.5875396728516,17420512,"2012-04-09","MTDL"
22.3193206787109,23.0511016845703,21.5875396728516,22.3193206787109,115477169,"2012-04-10","MTDL"
22.5022659301758,22.6852111816406,21.7704849243164,22.5022659301758,11429648,"2012-04-11","MTDL"
23.5999374389648,24.1487731933594,22.5022659301758,23.5999374389648,142129951,"2012-04-12","MTDL"
23.4169921875,24.1487731933594,23.2340469360352,23.4169921875,21140204,"2012-04-13","MTDL"
23.7828826904297,23.9658279418945,23.4169921875,23.7828826904297,14332156,"2012-04-16","MTDL"
24.3317184448242,24.6976089477539,23.5999374389648,24.3317184448242,38902348,"2012-04-17","MTDL"
27.0758972167969,27.6247329711914,24.5146636962891,27.0758972167969,206660185,"2012-04-18","MTDL"
26.1611709594727,27.6247329711914,25.795280456543,26.1611709594727,58427315,"2012-04-19","MTDL"
25.795280456543,26.1611709594727,24.6976089477539,25.795280456543,26100704,"2012-04-20","MTDL"
25.2464447021484,26.3441162109375,25.0634994506836,25.2464447021484,28333612,"2012-04-23","MTDL"
25.6123352050781,26.1611709594727,25.4293899536133,25.6123352050781,19289923,"2012-04-24","MTDL"
25.6123352050781,25.795280456543,25.2464447021484,25.6123352050781,8786781,"2012-04-25","MTDL"
25.6123352050781,25.795280456543,24.6976089477539,25.6123352050781,28470265,"2012-04-26","MTDL"
25.795280456543,25.795280456543,25.6123352050781,25.795280456543,17139007,"2012-04-27","MTDL"
30.3689117431641,33.2960357666016,25.9782257080078,30.3689117431641,320205082,"2012-04-30","MTDL"
30.5518569946289,32.1983642578125,28.9053497314453,30.5518569946289,104391885,"2012-05-01","MTDL"
30.3689117431641,30.5518569946289,29.6371307373047,30.3689117431641,21599357,"2012-05-02","MTDL"
29.8200759887695,30.1859664916992,29.4541854858398,29.8200759887695,14045185,"2012-05-03","MTDL"
30.9177474975586,32.0154190063477,30.0030212402344,30.9177474975586,87143556,"2012-05-04","MTDL"
30.1859664916992,30.9177474975586,30.0030212402344,30.1859664916992,15797075,"2012-05-07","MTDL"
31.1006927490234,32.1983642578125,30.3689117431641,31.1006927490234,68985118,"2012-05-08","MTDL"
30.9177474975586,31.2836380004883,30.5518569946289,30.9177474975586,13607896,"2012-05-09","MTDL"
30.5518569946289,30.9177474975586,29.6371307373047,30.5518569946289,17576296,"2012-05-10","MTDL"
28.5394592285156,30.3689117431641,28.3565139770508,28.5394592285156,28563189,"2012-05-11","MTDL"
27.4417877197266,28.5394592285156,26.892951965332,27.4417877197266,7291798,"2012-05-14","MTDL"
26.892951965332,27.4417877197266,25.9782257080078,26.892951965332,23252858,"2012-05-15","MTDL"
25.4293899536133,26.5270614624023,23.7828826904297,25.4293899536133,10951363,"2012-05-16","MTDL"
23.7828826904297,25.6123352050781,23.4169921875,23.7828826904297,30399804,"2012-05-21","MTDL"
24.1487731933594,26.3441162109375,23.0511016845703,24.1487731933594,67260558,"2012-05-22","MTDL"
23.5999374389648,24.5146636962891,23.5999374389648,23.5999374389648,3670496,"2012-05-23","MTDL"
23.4169921875,24.1487731933594,23.4169921875,23.4169921875,1738224,"2012-05-24","MTDL"
22.8681564331055,23.4169921875,22.6852111816406,22.8681564331055,13668023,"2012-05-25","MTDL"
22.8681564331055,23.2340469360352,22.8681564331055,22.8681564331055,6480080,"2012-05-28","MTDL"
22.3193206787109,22.8681564331055,21.9534301757812,22.3193206787109,3585772,"2012-05-29","MTDL"
22.1363754272461,22.8681564331055,21.9534301757812,22.1363754272461,1290003,"2012-05-30","MTDL"
21.9534301757812,21.9534301757812,21.038703918457,21.9534301757812,11377720,"2012-05-31","MTDL"
21.9534301757812,23.0511016845703,21.7704849243164,21.9534301757812,9371656,"2012-06-01","MTDL"
21.2216491699219,21.9534301757812,20.4898681640625,21.2216491699219,55721587,"2012-06-04","MTDL"
21.038703918457,21.4045944213867,21.038703918457,21.038703918457,4878508,"2012-06-05","MTDL"
21.5875396728516,21.9534301757812,21.038703918457,21.5875396728516,35242783,"2012-06-06","MTDL"
21.9534301757812,23.0511016845703,21.2216491699219,21.9534301757812,88395297,"2012-06-07","MTDL"
21.9534301757812,22.5022659301758,21.5875396728516,21.9534301757812,24531929,"2012-06-08","MTDL"
23.7828826904297,23.7828826904297,22.5022659301758,23.7828826904297,54729487,"2012-06-11","MTDL"
23.5999374389648,23.7828826904297,22.6852111816406,23.5999374389648,22900293,"2012-06-12","MTDL"
23.2340469360352,23.7828826904297,23.0511016845703,23.2340469360352,12982025,"2012-06-13","MTDL"
21.7704849243164,23.2340469360352,21.4045944213867,21.7704849243164,37341772,"2012-06-14","MTDL"
21.7704849243164,22.3193206787109,21.4045944213867,21.7704849243164,9497376,"2012-06-15","MTDL"
22.3193206787109,22.5022659301758,21.9534301757812,22.3193206787109,6067388,"2012-06-18","MTDL"
22.8681564331055,23.4169921875,21.9534301757812,22.8681564331055,13662557,"2012-06-19","MTDL"
24.3317184448242,24.3317184448242,23.4169921875,24.3317184448242,66498035,"2012-06-20","MTDL"
23.7828826904297,24.6976089477539,23.7828826904297,23.7828826904297,32695573,"2012-06-21","MTDL"
23.5999374389648,23.7828826904297,23.2340469360352,23.5999374389648,35480559,"2012-06-22","MTDL"
23.5999374389648,24.3317184448242,23.4169921875,23.7828826904297,19964989,"2012-06-25","MTDL"
23.7828826904297,24.1487731933594,23.7828826904297,24.1487731933594,11768548,"2012-06-26","MTDL"
24.1487731933594,25.0634994506836,24.1487731933594,24.6976089477539,41832186,"2012-06-27","MTDL"
24.6976089477539,24.8805541992188,24.1487731933594,24.6976089477539,12227701,"2012-06-28","MTDL"
24.6976089477539,25.795280456543,24.6976089477539,25.4293899536133,25890259,"2012-06-29","MTDL"
26.1611709594727,27.2588424682617,25.2464447021484,26.1611709594727,78673809,"2012-07-02","MTDL"
26.7100067138672,27.2588424682617,26.1611709594727,26.7100067138672,22468470,"2012-07-03","MTDL"
26.1611709594727,27.2588424682617,26.1611709594727,26.1611709594727,7463981,"2012-07-04","MTDL"
26.5270614624023,26.5270614624023,25.9782257080078,26.5270614624023,16002054,"2012-07-05","MTDL"
26.1611709594727,26.892951965332,26.1611709594727,26.1611709594727,1322800,"2012-07-06","MTDL"
25.9782257080078,26.5270614624023,25.6123352050781,25.9782257080078,6288766,"2012-07-09","MTDL"
25.6123352050781,26.1611709594727,25.6123352050781,25.6123352050781,2197378,"2012-07-10","MTDL"
25.795280456543,26.5270614624023,25.6123352050781,25.795280456543,8382289,"2012-07-11","MTDL"
24.5146636962891,25.6123352050781,24.3317184448242,24.5146636962891,7830211,"2012-07-12","MTDL"
24.8805541992188,25.6123352050781,23.7828826904297,24.8805541992188,5181878,"2012-07-13","MTDL"
24.5146636962891,25.0634994506836,24.1487731933594,24.5146636962891,13214335,"2012-07-16","MTDL"
23.7828826904297,24.6976089477539,23.2340469360352,23.7828826904297,72215593,"2012-07-17","MTDL"
24.1487731933594,24.1487731933594,23.4169921875,24.1487731933594,3293334,"2012-07-18","MTDL"
23.7828826904297,23.9658279418945,23.4169921875,23.7828826904297,11716619,"2012-07-19","MTDL"
23.5999374389648,23.9658279418945,23.4169921875,23.5999374389648,4460350,"2012-07-20","MTDL"
23.0511016845703,23.4169921875,23.0511016845703,23.0511016845703,2355896,"2012-07-23","MTDL"
23.2340469360352,23.2340469360352,23.0511016845703,23.2340469360352,1169748,"2012-07-24","MTDL"
23.2340469360352,23.2340469360352,23.0511016845703,23.2340469360352,2101721,"2012-07-25","MTDL"
23.4169921875,24.1487731933594,23.0511016845703,23.4169921875,39938177,"2012-07-26","MTDL"
24.1487731933594,24.3317184448242,23.7828826904297,24.1487731933594,27991980,"2012-07-27","MTDL"
24.3317184448242,24.6976089477539,23.7828826904297,24.3317184448242,11631895,"2012-07-30","MTDL"
23.9658279418945,24.6976089477539,23.7828826904297,23.9658279418945,59255431,"2012-07-31","MTDL"
23.7828826904297,24.5146636962891,23.7828826904297,23.7828826904297,51310432,"2012-08-01","MTDL"
23.5999374389648,23.9658279418945,23.4169921875,23.5999374389648,15583897,"2012-08-02","MTDL"
23.7828826904297,23.7828826904297,23.4169921875,23.7828826904297,5583637,"2012-08-03","MTDL"
23.5999374389648,23.9658279418945,23.5999374389648,23.5999374389648,6829912,"2012-08-06","MTDL"
23.7828826904297,23.7828826904297,23.4169921875,23.7828826904297,34709837,"2012-08-07","MTDL"
23.9658279418945,23.9658279418945,23.5999374389648,23.9658279418945,58941130,"2012-08-08","MTDL"
24.1487731933594,24.1487731933594,23.7828826904297,24.1487731933594,16149640,"2012-08-09","MTDL"
23.7828826904297,24.1487731933594,23.7828826904297,23.7828826904297,18259560,"2012-08-10","MTDL"
23.9658279418945,24.1487731933594,23.7828826904297,23.9658279418945,20935224,"2012-08-13","MTDL"
23.9658279418945,24.1487731933594,23.7828826904297,23.9658279418945,4782851,"2012-08-14","MTDL"
23.7828826904297,24.1487731933594,23.5999374389648,23.7828826904297,4162447,"2012-08-15","MTDL"
23.7828826904297,23.9658279418945,23.5999374389648,23.7828826904297,1626169,"2012-08-16","MTDL"
23.5999374389648,23.7828826904297,23.5999374389648,23.5999374389648,3312466,"2012-08-23","MTDL"
23.5999374389648,23.9658279418945,23.5999374389648,23.5999374389648,6920103,"2012-08-24","MTDL"
23.7828826904297,23.9658279418945,23.7828826904297,23.7828826904297,650467,"2012-08-27","MTDL"
23.7828826904297,23.7828826904297,23.5999374389648,23.7828826904297,7611566,"2012-08-28","MTDL"
23.4169921875,23.7828826904297,23.4169921875,23.4169921875,3889141,"2012-08-29","MTDL"
23.0511016845703,23.4169921875,23.0511016845703,23.0511016845703,3558441,"2012-08-30","MTDL"
23.2340469360352,23.4169921875,22.8681564331055,23.2340469360352,15460909,"2012-08-31","MTDL"
23.4169921875,23.4169921875,23.2340469360352,23.4169921875,2839647,"2012-09-03","MTDL"
23.0511016845703,23.4169921875,23.0511016845703,23.0511016845703,2716659,"2012-09-04","MTDL"
22.8681564331055,23.0511016845703,22.8681564331055,22.8681564331055,4091387,"2012-09-05","MTDL"
23.4169921875,23.7828826904297,23.0511016845703,23.4169921875,32498793,"2012-09-06","MTDL"
23.5999374389648,23.7828826904297,23.4169921875,23.5999374389648,12326091,"2012-09-07","MTDL"
23.7828826904297,23.7828826904297,23.5999374389648,23.7828826904297,7256269,"2012-09-10","MTDL"
23.5999374389648,23.9658279418945,23.5999374389648,23.5999374389648,7704490,"2012-09-11","MTDL"
23.7828826904297,23.9658279418945,23.5999374389648,23.7828826904297,13733616,"2012-09-12","MTDL"
23.7828826904297,24.3317184448242,23.5999374389648,23.7828826904297,31553155,"2012-09-13","MTDL"
23.7828826904297,24.1487731933594,23.7828826904297,23.7828826904297,8762184,"2012-09-14","MTDL"
23.5999374389648,23.7828826904297,23.5999374389648,23.5999374389648,4736389,"2012-09-17","MTDL"
23.9658279418945,23.9658279418945,23.5999374389648,23.9658279418945,8505276,"2012-09-18","MTDL"
24.1487731933594,24.5146636962891,23.7828826904297,24.1487731933594,21528298,"2012-09-19","MTDL"
24.8805541992188,25.9782257080078,24.1487731933594,24.8805541992188,108598062,"2012-09-20","MTDL"
24.1487731933594,25.2464447021484,24.1487731933594,24.1487731933594,42004369,"2012-09-21","MTDL"
24.8805541992188,25.9782257080078,24.1487731933594,24.8805541992188,175481459,"2012-09-24","MTDL"
25.2464447021484,25.2464447021484,24.6976089477539,25.2464447021484,23252858,"2012-09-25","MTDL"
25.0634994506836,25.795280456543,24.6976089477539,25.0634994506836,70291520,"2012-09-26","MTDL"
25.0634994506836,25.4293899536133,24.8805541992188,25.0634994506836,27800666,"2012-09-27","MTDL"
24.8805541992188,25.4293899536133,24.6976089477539,24.8805541992188,23531629,"2012-09-28","MTDL"
24.8805541992188,24.8805541992188,24.6976089477539,24.8805541992188,5509845,"2012-10-01","MTDL"
24.6976089477539,25.0634994506836,24.6976089477539,24.6976089477539,13919464,"2012-10-02","MTDL"
24.5146636962891,24.8805541992188,24.3317184448242,24.5146636962891,16453009,"2012-10-03","MTDL"
24.8805541992188,24.8805541992188,24.3317184448242,24.8805541992188,12410816,"2012-10-04","MTDL"
24.5146636962891,24.8805541992188,24.3317184448242,24.5146636962891,5911604,"2012-10-05","MTDL"
24.6976089477539,24.6976089477539,24.5146636962891,24.6976089477539,22520398,"2012-10-08","MTDL"
24.8805541992188,25.0634994506836,24.6976089477539,24.8805541992188,11845073,"2012-10-09","MTDL"
24.8805541992188,24.8805541992188,24.5146636962891,24.8805541992188,6283300,"2012-10-10","MTDL"
24.6976089477539,24.8805541992188,24.5146636962891,24.6976089477539,7308197,"2012-10-11","MTDL"
24.6976089477539,24.6976089477539,24.5146636962891,24.6976089477539,4066790,"2012-10-12","MTDL"
24.6976089477539,25.0634994506836,24.6976089477539,24.6976089477539,4140582,"2012-10-15","MTDL"
24.8805541992188,24.8805541992188,24.6976089477539,24.8805541992188,12807110,"2012-10-16","MTDL"
24.6976089477539,24.8805541992188,24.6976089477539,24.6976089477539,15116544,"2012-10-17","MTDL"
24.6976089477539,24.8805541992188,24.6976089477539,24.6976089477539,8289365,"2012-10-18","MTDL"
25.6123352050781,26.7100067138672,24.6976089477539,25.6123352050781,157530733,"2012-10-19","MTDL"
25.6123352050781,26.3441162109375,25.4293899536133,25.6123352050781,14482474,"2012-10-22","MTDL"
25.2464447021484,26.1611709594727,25.0634994506836,25.2464447021484,13714485,"2012-10-23","MTDL"
25.2464447021484,25.2464447021484,25.0634994506836,25.2464447021484,3645899,"2012-10-24","MTDL"
26.1611709594727,26.892951965332,25.6123352050781,26.1611709594727,38407664,"2012-10-25","MTDL"
27.4417877197266,27.6247329711914,26.1611709594727,27.4417877197266,193473180,"2012-10-29","MTDL"
27.6247329711914,28.3565139770508,27.2588424682617,27.6247329711914,182551880,"2012-10-30","MTDL"
26.7100067138672,27.8076782226562,26.7100067138672,26.7100067138672,19005685,"2012-10-31","MTDL"
26.3441162109375,27.0758972167969,26.3441162109375,26.3441162109375,17680152,"2012-11-01","MTDL"
26.892951965332,26.892951965332,26.3441162109375,26.892951965332,10989626,"2012-11-02","MTDL"
26.3441162109375,26.5270614624023,26.1611709594727,26.3441162109375,13389251,"2012-11-05","MTDL"
26.7100067138672,27.2588424682617,26.3441162109375,26.7100067138672,33586550,"2012-11-06","MTDL"
27.0758972167969,27.0758972167969,26.7100067138672,27.0758972167969,13181539,"2012-11-07","MTDL"
26.5270614624023,26.892951965332,26.3441162109375,26.5270614624023,9841742,"2012-11-08","MTDL"
28.5394592285156,31.2836380004883,26.1611709594727,28.5394592285156,623560862,"2012-11-09","MTDL"
28.9053497314453,30.3689117431641,27.0758972167969,28.9053497314453,219885453,"2012-11-12","MTDL"
28.1735687255859,29.271240234375,28.1735687255859,28.1735687255859,25712610,"2012-11-13","MTDL"
29.4541854858398,30.0030212402344,28.1735687255859,29.4541854858398,137191315,"2012-11-14","MTDL"
28.9053497314453,29.6371307373047,28.9053497314453,28.9053497314453,41870449,"2012-11-19","MTDL"
28.5394592285156,29.271240234375,28.3565139770508,28.5394592285156,44622639,"2012-11-20","MTDL"
28.7224044799805,29.271240234375,28.5394592285156,28.7224044799805,26999880,"2012-11-21","MTDL"
30.5518569946289,31.8324737548828,28.5394592285156,30.5518569946289,364513420,"2012-11-22","MTDL"
30.1859664916992,30.9177474975586,29.8200759887695,30.1859664916992,74587887,"2012-11-23","MTDL"
30.3689117431641,30.9177474975586,30.1859664916992,30.3689117431641,32334809,"2012-11-26","MTDL"
30.0030212402344,30.3689117431641,29.6371307373047,30.0030212402344,28850160,"2012-11-27","MTDL"
28.9053497314453,30.1859664916992,28.7224044799805,28.9053497314453,38672771,"2012-11-28","MTDL"
29.271240234375,29.8200759887695,28.9053497314453,29.271240234375,15529235,"2012-11-29","MTDL"
29.4541854858398,30.3689117431641,29.0882949829102,29.4541854858398,20309354,"2012-11-30","MTDL"
29.8200759887695,30.1859664916992,29.4541854858398,29.8200759887695,12697787,"2012-12-03","MTDL"
30.7348022460938,30.7348022460938,29.0882949829102,30.7348022460938,47544278,"2012-12-04","MTDL"
31.1006927490234,32.747200012207,30.3689117431641,31.1006927490234,217182459,"2012-12-05","MTDL"
30.5518569946289,31.2836380004883,30.1859664916992,30.5518569946289,41455024,"2012-12-06","MTDL"
30.3689117431641,31.2836380004883,30.1859664916992,30.3689117431641,8005127,"2012-12-07","MTDL"
30.5518569946289,31.2836380004883,30.1859664916992,30.5518569946289,12498274,"2012-12-10","MTDL"
30.3689117431641,31.2836380004883,30.1859664916992,30.3689117431641,5017894,"2012-12-11","MTDL"
30.1859664916992,31.2836380004883,29.8200759887695,30.1859664916992,8281165,"2012-12-12","MTDL"
29.4541854858398,30.1859664916992,29.271240234375,29.4541854858398,20374947,"2012-12-13","MTDL"
30.1859664916992,30.9177474975586,29.6371307373047,30.1859664916992,40700700,"2012-12-14","MTDL"
29.8200759887695,30.5518569946289,29.6371307373047,29.8200759887695,5318530,"2012-12-17","MTDL"
29.8200759887695,29.8200759887695,29.271240234375,29.8200759887695,2989965,"2012-12-18","MTDL"
29.4541854858398,30.1859664916992,29.0882949829102,29.4541854858398,6209507,"2012-12-19","MTDL"
29.0882949829102,30.1859664916992,28.9053497314453,29.0882949829102,899176,"2012-12-20","MTDL"
29.6371307373047,30.1859664916992,28.7224044799805,29.6371307373047,6589402,"2012-12-21","MTDL"
29.8200759887695,29.8200759887695,29.271240234375,29.8200759887695,16,"2012-12-26","MTDL"
29.8200759887695,30.9177474975586,29.4541854858398,29.8200759887695,10150577,"2012-12-27","MTDL"
30.0030212402344,30.1859664916992,29.6371307373047,30.0030212402344,5477048,"2012-12-28","MTDL"
29.8200759887695,30.0030212402344,29.6371307373047,29.8200759887695,825383,"2013-01-02","MTDL"
29.4541854858398,29.8200759887695,29.271240234375,29.4541854858398,7879406,"2013-01-03","MTDL"
30.1859664916992,30.7348022460938,29.4541854858398,30.1859664916992,33556486,"2013-01-04","MTDL"
30.0030212402344,30.5518569946289,29.8200759887695,30.0030212402344,10445747,"2013-01-07","MTDL"
30.0030212402344,30.9177474975586,29.8200759887695,30.0030212402344,13777345,"2013-01-08","MTDL"
30.1859664916992,31.2836380004883,30.0030212402344,30.1859664916992,57205638,"2013-01-09","MTDL"
29.8200759887695,30.7348022460938,29.8200759887695,29.8200759887695,13329124,"2013-01-10","MTDL"
30.0030212402344,30.1859664916992,29.8200759887695,30.0030212402344,8363157,"2013-01-11","MTDL"
30.7348022460938,31.4665832519531,29.8200759887695,30.7348022460938,92893910,"2013-01-14","MTDL"
30.1859664916992,31.2836380004883,30.0030212402344,30.1859664916992,42045365,"2013-01-15","MTDL"
30.1859664916992,30.7348022460938,30.1859664916992,30.1859664916992,8961697,"2013-01-16","MTDL"
30.1859664916992,30.7348022460938,30.1859664916992,30.1859664916992,13129610,"2013-01-17","MTDL"
29.6371307373047,30.1859664916992,29.4541854858398,29.6371307373047,32312945,"2013-01-18","MTDL"
29.4541854858398,30.0030212402344,29.271240234375,29.4541854858398,35324775,"2013-01-21","MTDL"
29.4541854858398,29.4541854858398,29.4541854858398,29.4541854858398,0,"2013-01-22","MTDL"
29.6371307373047,30.1859664916992,29.6371307373047,29.6371307373047,16461208,"2013-01-23","MTDL"
29.8200759887695,30.0030212402344,29.6371307373047,29.8200759887695,5873341,"2013-01-25","MTDL"
32.0154190063477,32.0154190063477,29.6371307373047,32.0154190063477,158265926,"2013-01-28","MTDL"
34.9425430297852,35.8572692871094,32.0154190063477,34.9425430297852,341408147,"2013-01-29","MTDL"
34.3937072753906,35.3084335327148,34.0278167724609,34.3937072753906,71936821,"2013-01-30","MTDL"
36.2231597900391,37.503776550293,33.6619262695312,36.2231597900391,240883538,"2013-01-31","MTDL"
35.8572692871094,37.503776550293,35.6743240356445,35.8572692871094,146918269,"2013-02-01","MTDL"
34.2107620239258,35.8572692871094,33.6619262695312,34.2107620239258,63811439,"2013-02-04","MTDL"
32.747200012207,34.9425430297852,32.5642547607422,32.747200012207,73584855,"2013-02-05","MTDL"
32.747200012207,33.4789810180664,32.1983642578125,32.747200012207,27521894,"2013-02-06","MTDL"
32.9301452636719,33.2960357666016,32.5642547607422,32.9301452636719,30246753,"2013-02-07","MTDL"
32.747200012207,33.6619262695312,32.747200012207,32.747200012207,32807629,"2013-02-08","MTDL"
32.9301452636719,33.1130905151367,32.5642547607422,32.9301452636719,11186406,"2013-02-11","MTDL"
33.1130905151367,33.6619262695312,32.747200012207,33.1130905151367,3558441,"2013-02-12","MTDL"
33.6619262695312,34.0278167724609,32.747200012207,33.6619262695312,56648094,"2013-02-13","MTDL"
33.2960357666016,33.8448715209961,32.9301452636719,33.2960357666016,15518303,"2013-02-14","MTDL"
33.1130905151367,33.4789810180664,33.1130905151367,33.1130905151367,13586031,"2013-02-15","MTDL"
33.1130905151367,33.4789810180664,33.1130905151367,33.1130905151367,12700520,"2013-02-18","MTDL"
33.2960357666016,33.6619262695312,33.1130905151367,33.2960357666016,21470904,"2013-02-19","MTDL"
34.0278167724609,34.2107620239258,33.2960357666016,34.0278167724609,14209168,"2013-02-20","MTDL"
33.6619262695312,34.5766525268555,33.2960357666016,33.6619262695312,39312307,"2013-02-21","MTDL"
33.6619262695312,34.0278167724609,33.4789810180664,33.6619262695312,4085921,"2013-02-22","MTDL"
33.2960357666016,33.6619262695312,33.2960357666016,33.2960357666016,8715722,"2013-02-25","MTDL"
33.2960357666016,33.2960357666016,32.9301452636719,33.2960357666016,12987491,"2013-02-26","MTDL"
33.4789810180664,34.0278167724609,33.2960357666016,33.4789810180664,27737806,"2013-02-27","MTDL"
33.6619262695312,33.8448715209961,33.2960357666016,33.6619262695312,5039759,"2013-02-28","MTDL"
36.5890502929688,37.503776550293,33.4789810180664,36.5890502929688,95624235,"2013-03-01","MTDL"
35.6743240356445,37.503776550293,35.3084335327148,35.6743240356445,27349712,"2013-03-04","MTDL"
37.503776550293,38.4185028076172,35.6743240356445,37.503776550293,107272529,"2013-03-05","MTDL"
36.5890502929688,38.4185028076172,36.5890502929688,36.5890502929688,13405649,"2013-03-06","MTDL"
38.4185028076172,39.3332290649414,36.4061050415039,38.4185028076172,59864903,"2013-03-07","MTDL"
42.0774078369141,42.9921340942383,38.4185028076172,42.0774078369141,191890739,"2013-03-08","MTDL"
40.2479553222656,44.8215866088867,40.2479553222656,40.2479553222656,104370021,"2013-03-11","MTDL"
41.1626815795898,42.9921340942383,40.2479553222656,41.1626815795898,57377821,"2013-03-13","MTDL"
40.2479553222656,41.1626815795898,38.4185028076172,40.2479553222656,70004549,"2013-03-14","MTDL"
41.1626815795898,42.9921340942383,40.2479553222656,41.1626815795898,59135177,"2013-03-15","MTDL"
40.2479553222656,41.1626815795898,39.3332290649414,40.2479553222656,14157240,"2013-03-18","MTDL"
46.6510391235352,48.4804916381836,40.2479553222656,46.6510391235352,244698887,"2013-03-19","MTDL"
44.8215866088867,46.6510391235352,43.9068603515625,44.8215866088867,81081633,"2013-03-20","MTDL"
48.4804916381836,50.309944152832,43.9068603515625,48.4804916381836,252195666,"2013-03-21","MTDL"
48.4804916381836,52.1393966674805,47.5657653808594,48.4804916381836,139082591,"2013-03-22","MTDL"
49.3952178955078,51.2246704101562,48.4804916381836,49.3952178955078,37199653,"2013-03-25","MTDL"
46.6510391235352,49.3952178955078,46.6510391235352,46.6510391235352,39615676,"2013-03-26","MTDL"
49.3952178955078,51.2246704101562,46.6510391235352,49.3952178955078,122591319,"2013-03-27","MTDL"
53.0541229248047,53.9688491821289,50.309944152832,53.0541229248047,164262255,"2013-03-28","MTDL"
55.7983016967773,55.7983016967773,53.0541229248047,55.7983016967773,126455863,"2013-04-01","MTDL"
54.8835754394531,56.7130279541016,54.8835754394531,54.8835754394531,59845772,"2013-04-02","MTDL"
54.8835754394531,55.7983016967773,54.8835754394531,54.8835754394531,21,"2013-04-03","MTDL"
53.9688491821289,55.7983016967773,53.0541229248047,53.9688491821289,37000140,"2013-04-04","MTDL"
53.0541229248047,54.8835754394531,52.1393966674805,53.0541229248047,31383705,"2013-04-05","MTDL"
51.2246704101562,53.9688491821289,51.2246704101562,51.2246704101562,24706844,"2013-04-08","MTDL"
52.1393966674805,53.0541229248047,51.2246704101562,52.1393966674805,34614180,"2013-04-09","MTDL"
53.0541229248047,53.0541229248047,51.2246704101562,53.0541229248047,32072436,"2013-04-10","MTDL"
56.7130279541016,57.6277542114258,53.0541229248047,56.7130279541016,78241986,"2013-04-11","MTDL"
55.7983016967773,57.6277542114258,54.8835754394531,55.7983016967773,41867716,"2013-04-12","MTDL"
54.8835754394531,56.7130279541016,53.9688491821289,54.8835754394531,15925529,"2013-04-15","MTDL"
53.9688491821289,54.8835754394531,53.0541229248047,53.9688491821289,17322122,"2013-04-16","MTDL"
56.7130279541016,56.7130279541016,53.9688491821289,56.7130279541016,44986135,"2013-04-17","MTDL"
61.2866592407227,64.0308380126953,56.7130279541016,61.2866592407227,461127022,"2013-04-18","MTDL"
62.2013854980469,64.0308380126953,61.2866592407227,62.2013854980469,174257049,"2013-04-19","MTDL"
63.1161117553711,63.1161117553711,60.3719329833984,61.2866592407227,21,"2013-04-22","MTDL"
61.2866592407227,61.2866592407227,61.2866592407227,61.2866592407227,0,"2013-04-23","MTDL"
60.3719329833984,61.2866592407227,60.3719329833984,61.2866592407227,21,"2013-04-24","MTDL"
61.2866592407227,63.1161117553711,60.3719329833984,61.2866592407227,73532927,"2013-04-25","MTDL"
61.2866592407227,61.2866592407227,59.4572067260742,59.4572067260742,21,"2013-04-26","MTDL"
59.4572067260742,61.2866592407227,58.54248046875,60.3719329833984,21,"2013-04-29","MTDL"
60.3719329833984,65.8602905273438,59.4572067260742,64.0308380126953,16,"2013-04-30","MTDL"
64.0308380126953,64.9455642700195,62.2013854980469,64.0308380126953,47243641,"2013-05-01","MTDL"
64.0308380126953,65.8602905273438,62.2013854980469,62.2013854980469,21,"2013-05-02","MTDL"
62.2013854980469,63.1161117553711,58.54248046875,58.54248046875,16,"2013-05-03","MTDL"
58.54248046875,60.3719329833984,58.54248046875,58.54248046875,21930057,"2013-05-06","MTDL"
59.4572067260742,61.2866592407227,58.54248046875,59.4572067260742,41772059,"2013-05-07","MTDL"
60.3719329833984,61.2866592407227,59.4572067260742,60.3719329833984,56877671,"2013-05-08","MTDL"
60.3719329833984,60.3719329833984,59.4572067260742,60.3719329833984,7111417,"2013-05-10","MTDL"
60.3719329833984,61.2866592407227,58.54248046875,59.4572067260742,21,"2013-05-13","MTDL"
59.4572067260742,61.2866592407227,58.54248046875,58.54248046875,21,"2013-05-14","MTDL"
59.4572067260742,60.3719329833984,58.54248046875,58.54248046875,21,"2013-05-15","MTDL"
59.4572067260742,61.2866592407227,58.54248046875,60.3719329833984,21,"2013-05-16","MTDL"
60.3719329833984,61.2866592407227,59.4572067260742,60.3719329833984,13102280,"2013-05-17","MTDL"
59.4572067260742,60.3719329833984,55.7983016967773,56.7130279541016,21,"2013-05-20","MTDL"
56.7130279541016,57.6277542114258,52.1393966674805,53.9688491821289,16,"2013-05-21","MTDL"
53.9688491821289,57.6277542114258,53.0541229248047,56.7130279541016,21,"2013-05-22","MTDL"
56.7130279541016,57.6277542114258,53.0541229248047,53.9688491821289,16,"2013-05-23","MTDL"
54.8835754394531,56.7130279541016,53.0541229248047,54.8835754394531,99015960,"2013-05-24","MTDL"
54.8835754394531,57.6277542114258,54.8835754394531,54.8835754394531,59501407,"2013-05-27","MTDL"
55.7983016967773,55.7983016967773,54.8835754394531,54.8835754394531,21,"2013-05-28","MTDL"
57.6277542114258,57.6277542114258,53.9688491821289,54.8835754394531,21,"2013-05-29","MTDL"
54.8835754394531,54.8835754394531,53.9688491821289,53.9688491821289,21,"2013-05-30","MTDL"
53.9688491821289,57.6277542114258,53.9688491821289,55.7983016967773,21,"2013-05-31","MTDL"
55.7983016967773,56.7130279541016,53.0541229248047,53.9688491821289,21,"2013-06-03","MTDL"
53.9688491821289,54.8835754394531,51.2246704101562,53.0541229248047,21,"2013-06-04","MTDL"
53.0541229248047,53.9688491821289,51.2246704101562,52.1393966674805,21,"2013-06-05","MTDL"
52.1393966674805,52.1393966674805,49.3952178955078,50.309944152832,21,"2013-06-07","MTDL"
51.2246704101562,52.1393966674805,47.5657653808594,49.3952178955078,21,"2013-06-10","MTDL"
50.309944152832,50.309944152832,45.7363128662109,46.6510391235352,16,"2013-06-11","MTDL"
45.7363128662109,49.3952178955078,42.9921340942383,48.4804916381836,16,"2013-06-12","MTDL"
44.8215866088867,48.4804916381836,44.8215866088867,47.5657653808594,16,"2013-06-13","MTDL"
49.3952178955078,49.3952178955078,47.5657653808594,48.4804916381836,21,"2013-06-14","MTDL"
49.3952178955078,51.2246704101562,48.4804916381836,50.309944152832,21,"2013-06-17","MTDL"
51.2246704101562,53.9688491821289,51.2246704101562,52.1393966674805,21,"2013-06-18","MTDL"
53.0541229248047,54.8835754394531,51.2246704101562,51.2246704101562,21,"2013-06-19","MTDL"
51.2246704101562,51.2246704101562,47.5657653808594,48.4804916381836,16,"2013-06-20","MTDL"
46.6510391235352,48.4804916381836,45.7363128662109,48.4804916381836,21,"2013-06-21","MTDL"
47.5657653808594,50.309944152832,47.5657653808594,48.4804916381836,21,"2013-06-24","MTDL"
49.3952178955078,50.309944152832,46.6510391235352,47.5657653808594,21,"2013-06-25","MTDL"
47.5657653808594,48.4804916381836,46.6510391235352,48.4804916381836,21,"2013-06-26","MTDL"
49.3952178955078,49.3952178955078,47.5657653808594,47.5657653808594,21,"2013-06-27","MTDL"
48.4804916381836,48.4804916381836,47.5657653808594,47.5657653808594,21,"2013-06-28","MTDL"
47.5657653808594,51.2246704101562,47.5657653808594,50.309944152832,16,"2013-07-01","MTDL"
53.0541229248047,54.8835754394531,50.309944152832,52.1393966674805,20186366,"2013-07-02","MTDL"
51.2246704101562,51.2246704101562,47.5657653808594,49.3952178955078,10238035,"2013-07-03","MTDL"
49.3952178955078,50.309944152832,48.4804916381836,49.3952178955078,2634667,"2013-07-04","MTDL"
49.3952178955078,49.3952178955078,47.5657653808594,49.3952178955078,1973267,"2013-07-05","MTDL"
49.3952178955078,49.3952178955078,47.5657653808594,47.5657653808594,16100445,"2013-07-08","MTDL"
47.5657653808594,47.5657653808594,45.7363128662109,46.6510391235352,6542941,"2013-07-09","MTDL"
46.6510391235352,47.5657653808594,46.6510391235352,46.6510391235352,19199732,"2013-07-10","MTDL"
47.5657653808594,47.5657653808594,46.6510391235352,46.6510391235352,12276896,"2013-07-11","MTDL"
47.5657653808594,48.4804916381836,46.6510391235352,46.6510391235352,31380972,"2013-07-12","MTDL"
47.5657653808594,48.4804916381836,46.6510391235352,47.5657653808594,1710894,"2013-07-15","MTDL"
47.5657653808594,47.5657653808594,46.6510391235352,46.6510391235352,1986933,"2013-07-16","MTDL"
47.5657653808594,48.4804916381836,46.6510391235352,48.4804916381836,2022462,"2013-07-17","MTDL"
48.4804916381836,49.3952178955078,48.4804916381836,49.3952178955078,2006064,"2013-07-18","MTDL"
48.4804916381836,51.2246704101562,48.4804916381836,48.4804916381836,16376483,"2013-07-19","MTDL"
47.5657653808594,50.309944152832,47.5657653808594,50.309944152832,32629980,"2013-07-22","MTDL"
50.309944152832,50.309944152832,48.4804916381836,49.3952178955078,5326730,"2013-07-23","MTDL"
48.4804916381836,49.3952178955078,48.4804916381836,48.4804916381836,14717517,"2013-07-24","MTDL"
48.4804916381836,49.3952178955078,47.5657653808594,48.4804916381836,13323658,"2013-07-25","MTDL"
48.4804916381836,48.4804916381836,47.5657653808594,48.4804916381836,11735751,"2013-07-26","MTDL"
47.5657653808594,48.4804916381836,46.6510391235352,47.5657653808594,21902727,"2013-07-29","MTDL"
47.5657653808594,48.4804916381836,45.7363128662109,46.6510391235352,35070601,"2013-07-30","MTDL"
49.3952178955078,49.3952178955078,46.6510391235352,47.5657653808594,51496280,"2013-07-31","MTDL"
47.5657653808594,49.3952178955078,46.6510391235352,47.5657653808594,30200291,"2013-08-01","MTDL"
48.4804916381836,49.3952178955078,47.5657653808594,48.4804916381836,17415045,"2013-08-02","MTDL"
49.3952178955078,49.3952178955078,47.5657653808594,48.4804916381836,6376224,"2013-08-12","MTDL"
49.3952178955078,49.3952178955078,47.5657653808594,49.3952178955078,6122050,"2013-08-13","MTDL"
49.3952178955078,49.3952178955078,48.4804916381836,48.4804916381836,1265405,"2013-08-14","MTDL"
48.4804916381836,49.3952178955078,47.5657653808594,48.4804916381836,9308795,"2013-08-15","MTDL"
48.4804916381836,49.3952178955078,47.5657653808594,47.5657653808594,14876035,"2013-08-16","MTDL"
47.5657653808594,47.5657653808594,42.0774078369141,43.9068603515625,62149740,"2013-08-19","MTDL"
41.1626815795898,45.7363128662109,40.2479553222656,45.7363128662109,10762782,"2013-08-20","MTDL"
44.8215866088867,44.8215866088867,42.9921340942383,43.9068603515625,21293255,"2013-08-21","MTDL"
41.1626815795898,43.9068603515625,41.1626815795898,42.9921340942383,4345562,"2013-08-22","MTDL"
42.0774078369141,42.9921340942383,39.3332290649414,39.3332290649414,48383326,"2013-08-23","MTDL"
37.503776550293,40.2479553222656,37.503776550293,38.4185028076172,31624214,"2013-08-26","MTDL"
36.5890502929688,38.4185028076172,35.4913787841797,35.4913787841797,52573104,"2013-08-27","MTDL"
34.7595977783203,35.6743240356445,33.1130905151367,35.6743240356445,10904901,"2013-08-28","MTDL"
36.4061050415039,37.503776550293,36.0402145385742,36.0402145385742,6023659,"2013-08-29","MTDL"
34.9425430297852,37.503776550293,34.9425430297852,36.5890502929688,6510144,"2013-08-30","MTDL"
35.6743240356445,38.4185028076172,34.3937072753906,35.4913787841797,14925230,"2013-09-02","MTDL"
35.4913787841797,36.4061050415039,35.12548828125,35.6743240356445,9910068,"2013-09-03","MTDL"
34.3937072753906,36.2231597900391,34.3937072753906,35.8572692871094,2312167,"2013-09-04","MTDL"
36.0402145385742,37.503776550293,35.4913787841797,35.4913787841797,15649490,"2013-09-05","MTDL"
35.4913787841797,36.5890502929688,35.3084335327148,36.5890502929688,481018,"2013-09-06","MTDL"
36.5890502929688,37.503776550293,35.6743240356445,36.2231597900391,2429688,"2013-09-09","MTDL"
37.503776550293,41.1626815795898,37.503776550293,40.2479553222656,13755481,"2013-09-10","MTDL"
40.2479553222656,41.1626815795898,39.3332290649414,41.1626815795898,14198236,"2013-09-11","MTDL"
36.5890502929688,43.9068603515625,36.5890502929688,42.0774078369141,75323080,"2013-09-12","MTDL"
42.0774078369141,42.9921340942383,41.1626815795898,41.1626815795898,25190596,"2013-09-13","MTDL"
42.0774078369141,43.9068603515625,42.0774078369141,42.9921340942383,2019729,"2013-09-16","MTDL"
42.0774078369141,42.9921340942383,42.0774078369141,42.9921340942383,4946835,"2013-09-17","MTDL"
42.0774078369141,42.0774078369141,41.1626815795898,42.0774078369141,15674088,"2013-09-18","MTDL"
42.9921340942383,45.7363128662109,42.0774078369141,44.8215866088867,23862329,"2013-09-19","MTDL"
45.7363128662109,45.7363128662109,42.9921340942383,45.7363128662109,21129271,"2013-09-20","MTDL"
42.9921340942383,44.8215866088867,42.9921340942383,44.8215866088867,3383525,"2013-09-23","MTDL"
45.7363128662109,45.7363128662109,42.9921340942383,42.9921340942383,17811339,"2013-09-24","MTDL"
42.9921340942383,42.9921340942383,42.0774078369141,42.0774078369141,2317633,"2013-09-25","MTDL"
42.0774078369141,42.9921340942383,41.1626815795898,41.1626815795898,3637700,"2013-09-26","MTDL"
43.9068603515625,43.9068603515625,42.0774078369141,42.0774078369141,429090,"2013-09-27","MTDL"
41.1626815795898,41.1626815795898,40.2479553222656,40.2479553222656,3328864,"2013-09-30","MTDL"
40.2479553222656,41.1626815795898,40.2479553222656,40.2479553222656,6982963,"2013-10-01","MTDL"
40.2479553222656,42.0774078369141,40.2479553222656,41.1626815795898,1557843,"2013-10-02","MTDL"
41.1626815795898,42.9921340942383,41.1626815795898,42.9921340942383,1571508,"2013-10-03","MTDL"
42.0774078369141,42.9921340942383,42.0774078369141,42.9921340942383,502882,"2013-10-04","MTDL"
42.9921340942383,43.9068603515625,40.2479553222656,40.2479553222656,37699802,"2013-10-07","MTDL"
41.1626815795898,42.9921340942383,41.1626815795898,42.0774078369141,1511381,"2013-10-08","MTDL"
42.0774078369141,44.8215866088867,42.0774078369141,43.9068603515625,6239571,"2013-10-09","MTDL"
43.9068603515625,45.7363128662109,43.9068603515625,44.8215866088867,5425120,"2013-10-10","MTDL"
44.8215866088867,45.7363128662109,43.9068603515625,44.8215866088867,4911305,"2013-10-11","MTDL"
44.8215866088867,44.8215866088867,43.9068603515625,44.8215866088867,1877610,"2013-10-16","MTDL"
44.8215866088867,44.8215866088867,43.9068603515625,44.8215866088867,6996628,"2013-10-17","MTDL"
43.9068603515625,49.3952178955078,43.9068603515625,47.5657653808594,11413250,"2013-10-18","MTDL"
47.5657653808594,48.4804916381836,46.6510391235352,46.6510391235352,8467013,"2013-10-21","MTDL"
46.6510391235352,46.6510391235352,45.7363128662109,45.7363128662109,877311,"2013-10-22","MTDL"
45.7363128662109,48.4804916381836,45.7363128662109,47.5657653808594,5225607,"2013-10-23","MTDL"
48.4804916381836,53.0541229248047,47.5657653808594,51.2246704101562,32979811,"2013-10-24","MTDL"
51.2246704101562,52.1393966674805,50.309944152832,51.2246704101562,2235641,"2013-10-25","MTDL"
51.2246704101562,53.0541229248047,50.309944152832,52.1393966674805,7638897,"2013-10-28","MTDL"
52.1393966674805,55.7983016967773,50.309944152832,53.9688491821289,34521256,"2013-10-29","MTDL"
54.8835754394531,55.7983016967773,53.0541229248047,53.9688491821289,6168512,"2013-10-30","MTDL"
53.9688491821289,60.3719329833984,53.9688491821289,58.54248046875,114009517,"2013-10-31","MTDL"
58.54248046875,58.54248046875,55.7983016967773,55.7983016967773,19106808,"2013-11-01","MTDL"
56.7130279541016,56.7130279541016,53.0541229248047,55.7983016967773,32580785,"2013-11-04","MTDL"
54.8835754394531,54.8835754394531,53.0541229248047,53.0541229248047,31769066,"2013-11-06","MTDL"
53.0541229248047,58.54248046875,53.0541229248047,56.7130279541016,32750234,"2013-11-07","MTDL"
57.6277542114258,57.6277542114258,54.8835754394531,54.8835754394531,4886707,"2013-11-08","MTDL"
54.8835754394531,54.8835754394531,53.0541229248047,53.9688491821289,3618568,"2013-11-11","MTDL"
53.9688491821289,54.8835754394531,53.0541229248047,54.8835754394531,13886668,"2013-11-12","MTDL"
53.9688491821289,54.8835754394531,52.1393966674805,53.9688491821289,30667644,"2013-11-13","MTDL"
53.9688491821289,54.8835754394531,53.0541229248047,53.0541229248047,11768548,"2013-11-14","MTDL"
53.0541229248047,53.9688491821289,50.309944152832,51.2246704101562,14583597,"2013-11-15","MTDL"
53.0541229248047,53.0541229248047,50.309944152832,52.1393966674805,2861511,"2013-11-18","MTDL"
51.2246704101562,52.1393966674805,51.2246704101562,52.1393966674805,491950,"2013-11-19","MTDL"
52.1393966674805,52.1393966674805,50.309944152832,52.1393966674805,49943903,"2013-11-20","MTDL"
51.2246704101562,52.1393966674805,50.309944152832,52.1393966674805,81991,"2013-11-21","MTDL"
52.1393966674805,53.9688491821289,50.309944152832,52.1393966674805,35363038,"2013-11-22","MTDL"
53.0541229248047,54.8835754394531,53.0541229248047,53.0541229248047,4408422,"2013-11-25","MTDL"
53.0541229248047,54.8835754394531,50.309944152832,51.2246704101562,38680970,"2013-11-26","MTDL"
51.2246704101562,52.1393966674805,50.309944152832,51.2246704101562,3517445,"2013-11-27","MTDL"
51.2246704101562,51.2246704101562,50.309944152832,51.2246704101562,601272,"2013-11-28","MTDL"
51.2246704101562,51.2246704101562,51.2246704101562,51.2246704101562,601272,"2013-11-29","MTDL"
51.2246704101562,53.0541229248047,50.309944152832,53.0541229248047,2262972,"2013-12-02","MTDL"
52.1393966674805,54.8835754394531,51.2246704101562,51.2246704101562,28186027,"2013-12-03","MTDL"
51.2246704101562,52.1393966674805,51.2246704101562,51.2246704101562,2580006,"2013-12-04","MTDL"
51.2246704101562,52.1393966674805,51.2246704101562,52.1393966674805,73792,"2013-12-05","MTDL"
51.2246704101562,52.1393966674805,51.2246704101562,52.1393966674805,14108045,"2013-12-06","MTDL"
52.1393966674805,53.0541229248047,51.2246704101562,53.0541229248047,133919,"2013-12-09","MTDL"
52.1393966674805,52.1393966674805,51.2246704101562,52.1393966674805,27631217,"2013-12-10","MTDL"
51.2246704101562,54.8835754394531,50.309944152832,51.2246704101562,45814252,"2013-12-11","MTDL"
51.2246704101562,51.2246704101562,50.309944152832,50.309944152832,5742154,"2013-12-12","MTDL"
50.309944152832,51.2246704101562,49.3952178955078,50.309944152832,9683224,"2013-12-13","MTDL"
50.309944152832,52.1393966674805,50.309944152832,52.1393966674805,18918227,"2013-12-16","MTDL"
52.1393966674805,52.1393966674805,50.309944152832,51.2246704101562,39320506,"2013-12-17","MTDL"
52.1393966674805,53.9688491821289,51.2246704101562,53.9688491821289,26062441,"2013-12-18","MTDL"
53.9688491821289,53.9688491821289,52.1393966674805,52.1393966674805,532946,"2013-12-19","MTDL"
51.2246704101562,51.2246704101562,51.2246704101562,51.2246704101562,2473417,"2013-12-20","MTDL"
51.2246704101562,51.2246704101562,51.2246704101562,51.2246704101562,877311,"2013-12-23","MTDL"
52.1393966674805,52.1393966674805,51.2246704101562,52.1393966674805,270572,"2013-12-24","MTDL"
52.1393966674805,52.1393966674805,51.2246704101562,51.2246704101562,726993,"2013-12-27","MTDL"
51.2246704101562,52.1393966674805,51.2246704101562,52.1393966674805,199513,"2013-12-30","MTDL"
53.9688491821289,53.9688491821289,51.2246704101562,52.1393966674805,434556,"2014-01-02","MTDL"
52.1393966674805,53.0541229248047,51.2246704101562,53.0541229248047,1798352,"2014-01-03","MTDL"
52.8711776733398,53.0541229248047,52.8711776733398,53.0541229248047,1334278,"2014-01-06","MTDL"
52.8711776733398,52.8711776733398,51.7735061645508,51.9564514160156,1113447,"2014-01-07","MTDL"
51.9564514160156,52.1393966674805,51.7735061645508,51.7735061645508,9790360,"2014-01-08","MTDL"
51.9564514160156,51.9564514160156,51.2246704101562,51.2246704101562,4893813,"2014-01-09","MTDL"
51.5905609130859,51.9564514160156,51.2246704101562,51.9564514160156,430183,"2014-01-10","MTDL"
51.7735061645508,52.5052871704102,51.7735061645508,52.3223419189453,731912,"2014-01-13","MTDL"
52.3223419189453,53.0541229248047,51.9564514160156,53.0541229248047,4248265,"2014-01-15","MTDL"
53.9688491821289,53.9688491821289,52.3223419189453,52.3223419189453,1128752,"2014-01-16","MTDL"
52.3223419189453,53.6029586791992,52.3223419189453,53.0541229248047,201699,"2014-01-17","MTDL"
52.688232421875,53.0541229248047,52.3223419189453,52.5052871704102,495230,"2014-01-20","MTDL"
52.3223419189453,52.688232421875,51.5905609130859,52.688232421875,3619662,"2014-01-21","MTDL"
52.688232421875,52.8711776733398,51.9564514160156,52.8711776733398,382628,"2014-01-22","MTDL"
52.8711776733398,53.0541229248047,52.8711776733398,52.8711776733398,218644,"2014-01-23","MTDL"
53.4200134277344,53.4200134277344,52.5052871704102,53.4200134277344,2345510,"2014-01-24","MTDL"
52.688232421875,52.688232421875,52.5052871704102,52.688232421875,72152,"2014-01-27","MTDL"
52.688232421875,53.4200134277344,52.688232421875,53.0541229248047,5299946,"2014-01-28","MTDL"
53.0541229248047,55.7983016967773,53.0541229248047,55.2494659423828,11934171,"2014-01-29","MTDL"
54.8835754394531,55.4324111938477,53.9688491821289,55.066520690918,2044874,"2014-01-30","MTDL"
55.2494659423828,55.4324111938477,54.8835754394531,55.066520690918,508348,"2014-02-03","MTDL"
55.2494659423828,55.2494659423828,54.1517944335938,55.2494659423828,1124926,"2014-02-04","MTDL"
55.4324111938477,59.2742614746094,55.4324111938477,59.2742614746094,20282023,"2014-02-05","MTDL"
59.2742614746094,60.920768737793,59.2742614746094,60.920768737793,33860949,"2014-02-06","MTDL"
61.1037139892578,61.2866592407227,59.4572067260742,60.5548782348633,3220089,"2014-02-07","MTDL"
60.3719329833984,60.5548782348633,58.54248046875,60.1889877319336,6953446,"2014-02-10","MTDL"
58.9083709716797,60.0060424804688,58.9083709716797,59.8230972290039,382628,"2014-02-11","MTDL"
59.8230972290039,59.8230972290039,58.9083709716797,59.4572067260742,5705532,"2014-02-12","MTDL"
59.4572067260742,59.6401519775391,58.9083709716797,59.4572067260742,10551790,"2014-02-13","MTDL"
59.4572067260742,62.2013854980469,59.4572067260742,59.6401519775391,9275999,"2014-02-14","MTDL"
60.0060424804688,60.3719329833984,59.2742614746094,59.6401519775391,17015472,"2014-02-17","MTDL"
59.4572067260742,59.8230972290039,59.2742614746094,59.2742614746094,2818876,"2014-02-18","MTDL"
59.4572067260742,59.8230972290039,59.2742614746094,59.8230972290039,2589299,"2014-02-19","MTDL"
59.4572067260742,59.4572067260742,58.54248046875,58.9083709716797,7567837,"2014-02-20","MTDL"
58.9083709716797,59.2742614746094,58.54248046875,58.9083709716797,17840856,"2014-02-21","MTDL"
60.0060424804688,60.0060424804688,58.9083709716797,59.2742614746094,7808893,"2014-02-24","MTDL"
59.2742614746094,59.4572067260742,58.7254257202148,58.9083709716797,1303668,"2014-02-25","MTDL"
58.7254257202148,58.9083709716797,58.54248046875,58.9083709716797,5938935,"2014-02-26","MTDL"
58.54248046875,58.7254257202148,56.5300827026367,56.7130279541016,17558258,"2014-02-27","MTDL"
56.7130279541016,57.6277542114258,56.164192199707,56.164192199707,5232166,"2014-02-28","MTDL"
56.164192199707,56.7130279541016,55.7983016967773,55.7983016967773,902455,"2014-03-03","MTDL"
56.3471374511719,57.6277542114258,55.7983016967773,57.0789184570312,643908,"2014-03-04","MTDL"
57.0789184570312,59.6401519775391,57.0789184570312,58.54248046875,887697,"2014-03-05","MTDL"
58.3595352172852,59.6401519775391,57.6277542114258,58.54248046875,2640680,"2014-03-06","MTDL"
57.9936447143555,57.9936447143555,56.5300827026367,57.2618637084961,1054413,"2014-03-07","MTDL"
57.2618637084961,57.6277542114258,57.2618637084961,57.2618637084961,501789,"2014-03-10","MTDL"
56.7130279541016,57.2618637084961,55.066520690918,56.8959732055664,2813956,"2014-03-11","MTDL"
56.8959732055664,57.0789184570312,56.8959732055664,57.0789184570312,515454,"2014-03-12","MTDL"
56.5300827026367,56.8959732055664,55.7983016967773,56.8959732055664,6517250,"2014-03-13","MTDL"
56.8959732055664,58.54248046875,55.4324111938477,57.6277542114258,7361765,"2014-03-14","MTDL"
57.6277542114258,58.54248046875,56.3471374511719,57.6277542114258,5282454,"2014-03-17","MTDL"
57.9936447143555,58.54248046875,55.9812469482422,57.4448089599609,3918658,"2014-03-18","MTDL"
56.7130279541016,58.3595352172852,56.7130279541016,58.3595352172852,7853169,"2014-03-19","MTDL"
58.3595352172852,58.54248046875,56.164192199707,56.7130279541016,2429142,"2014-03-20","MTDL"
56.8959732055664,58.54248046875,55.9812469482422,57.8106994628906,90737,"2014-03-21","MTDL"
58.54248046875,58.54248046875,56.7130279541016,56.7130279541016,3018389,"2014-03-24","MTDL"
56.3471374511719,56.5300827026367,55.9812469482422,55.9812469482422,524200,"2014-03-25","MTDL"
56.164192199707,56.7130279541016,56.164192199707,56.5300827026367,394653,"2014-03-26","MTDL"
57.0789184570312,60.1889877319336,57.0789184570312,59.8230972290039,27433343,"2014-03-27","MTDL"
60.3719329833984,61.8354949951172,59.8230972290039,60.920768737793,36047942,"2014-03-28","MTDL"
61.2866592407227,62.2013854980469,60.920768737793,61.6525497436523,25935627,"2014-04-01","MTDL"
61.6525497436523,61.8354949951172,60.7378234863281,61.4696044921875,20500121,"2014-04-02","MTDL"
61.4696044921875,61.4696044921875,61.1037139892578,61.2866592407227,6665928,"2014-04-03","MTDL"
61.4696044921875,61.4696044921875,59.4572067260742,59.4572067260742,4736389,"2014-04-04","MTDL"
59.4572067260742,60.3719329833984,58.54248046875,58.9083709716797,18989287,"2014-04-07","MTDL"
58.9083709716797,58.9083709716797,57.6277542114258,57.6277542114258,7532308,"2014-04-08","MTDL"
57.6277542114258,57.6277542114258,57.6277542114258,57.6277542114258,0,"2014-04-09","MTDL"
57.0789184570312,57.0789184570312,54.7006301879883,54.8835754394531,10151670,"2014-04-10","MTDL"
54.8835754394531,55.7983016967773,54.8835754394531,55.2494659423828,5728489,"2014-04-11","MTDL"
55.7983016967773,56.7130279541016,55.2494659423828,55.2494659423828,4105599,"2014-04-14","MTDL"
55.2494659423828,55.7983016967773,54.1517944335938,54.7006301879883,6874734,"2014-04-15","MTDL"
54.7006301879883,54.7006301879883,53.9688491821289,53.9688491821289,9113108,"2014-04-16","MTDL"
54.1517944335938,55.7983016967773,54.1517944335938,54.7006301879883,1619063,"2014-04-17","MTDL"
54.7006301879883,55.4324111938477,54.5176849365234,54.8835754394531,4767546,"2014-04-21","MTDL"
55.4324111938477,59.2742614746094,55.4324111938477,57.2618637084961,17469160,"2014-04-22","MTDL"
57.4448089599609,58.9083709716797,57.4448089599609,57.6277542114258,6898785,"2014-04-23","MTDL"
58.54248046875,58.9083709716797,57.6277542114258,58.1765899658203,10244048,"2014-04-24","MTDL"
58.7254257202148,64.396728515625,58.3595352172852,64.396728515625,99420999,"2014-04-25","MTDL"
64.0308380126953,74.8246078491211,63.1161117553711,72.2633743286133,138631637,"2014-04-28","MTDL"
72.2633743286133,73.726936340332,66.775016784668,67.3238525390625,23716384,"2014-04-29","MTDL"
68.2385787963867,69.1533050537109,65.8602905273438,66.775016784668,18522481,"2014-04-30","MTDL"
66.775016784668,67.5067977905273,65.8602905273438,66.775016784668,10896702,"2014-05-02","MTDL"
66.9579620361328,69.3362503051758,66.2261810302734,68.2385787963867,22097321,"2014-05-05","MTDL"
68.7874145507812,69.1533050537109,67.1409072875977,67.1409072875977,9690330,"2014-05-06","MTDL"
67.3238525390625,67.6897430419922,66.5920715332031,67.1409072875977,1535978,"2014-05-07","MTDL"
67.1409072875977,67.1409072875977,62.2013854980469,66.5920715332031,4034540,"2014-05-08","MTDL"
65.8602905273438,66.2261810302734,65.1285095214844,65.6773452758789,5421293,"2014-05-09","MTDL"
65.6773452758789,65.6773452758789,64.0308380126953,64.9455642700195,7127815,"2014-05-12","MTDL"
64.9455642700195,65.3114547729492,64.0308380126953,64.0308380126953,13818341,"2014-05-13","MTDL"
64.0308380126953,64.7626190185547,64.0308380126953,64.0308380126953,12057158,"2014-05-14","MTDL"
64.2137832641602,65.3114547729492,63.8478927612305,64.9455642700195,33071642,"2014-05-16","MTDL"
63.1161117553711,64.7626190185547,63.1161117553711,63.1161117553711,14328330,"2014-05-19","MTDL"
63.1161117553711,63.2990570068359,59.8230972290039,63.1161117553711,28216638,"2014-05-20","MTDL"
61.6525497436523,62.7502212524414,60.3719329833984,61.6525497436523,1361062,"2014-05-21","MTDL"
62.9331665039062,62.9331665039062,61.2866592407227,62.9331665039062,4239519,"2014-05-22","MTDL"
63.8478927612305,64.2137832641602,62.9331665039062,63.8478927612305,1191613,"2014-05-23","MTDL"
63.2990570068359,64.0308380126953,63.2990570068359,63.2990570068359,965316,"2014-05-26","MTDL"
64.0308380126953,64.0308380126953,61.6525497436523,64.0308380126953,1632182,"2014-05-28","MTDL"
62.3843307495117,64.0308380126953,62.2013854980469,62.3843307495117,2292489,"2014-05-30","MTDL"
61.2866592407227,62.7502212524414,61.2866592407227,61.2866592407227,2832541,"2014-06-02","MTDL"
61.2866592407227,62.5672760009766,60.5548782348633,61.2866592407227,2464125,"2014-06-03","MTDL"
60.3719329833984,61.2866592407227,58.7254257202148,60.3719329833984,7251896,"2014-06-04","MTDL"
61.2866592407227,61.2866592407227,60.0060424804688,60.3719329833984,3182372,"2014-06-05","MTDL"
59.4572067260742,60.5548782348633,59.4572067260742,59.4572067260742,1993492,"2014-06-06","MTDL"
59.6401519775391,60.3719329833984,59.2742614746094,59.6401519775391,1141325,"2014-06-09","MTDL"
60.1889877319336,60.1889877319336,59.0913162231445,60.1889877319336,1106341,"2014-06-10","MTDL"
59.4572067260742,60.0060424804688,59.4572067260742,59.4572067260742,3968400,"2014-06-11","MTDL"
60.1889877319336,60.1889877319336,59.2742614746094,60.1889877319336,61767,"2014-06-12","MTDL"
60.1889877319336,60.1889877319336,59.2742614746094,60.1889877319336,713328,"2014-06-13","MTDL"
59.4572067260742,60.1889877319336,59.2742614746094,59.4572067260742,2618269,"2014-06-16","MTDL"
59.4572067260742,60.1889877319336,59.4572067260742,59.4572067260742,115881,"2014-06-17","MTDL"
59.6401519775391,60.3719329833984,59.4572067260742,59.6401519775391,909561,"2014-06-18","MTDL"
59.6401519775391,60.920768737793,59.4572067260742,59.6401519775391,3690721,"2014-06-19","MTDL"
60.0060424804688,60.1889877319336,59.6401519775391,60.0060424804688,2121946,"2014-06-20","MTDL"
59.6401519775391,60.920768737793,59.6401519775391,59.6401519775391,2419302,"2014-06-23","MTDL"
61.8354949951172,62.3843307495117,59.4572067260742,61.8354949951172,4897640,"2014-06-24","MTDL"
61.8354949951172,62.2013854980469,60.7378234863281,61.8354949951172,977888,"2014-06-25","MTDL"
61.8354949951172,62.018440246582,61.2866592407227,61.8354949951172,253081,"2014-06-26","MTDL"
62.2013854980469,62.9331665039062,61.8354949951172,62.2013854980469,1374728,"2014-06-27","MTDL"
62.018440246582,62.2013854980469,60.920768737793,62.018440246582,2540650,"2014-06-30","MTDL"
61.2866592407227,62.2013854980469,60.7378234863281,61.2866592407227,1132032,"2014-07-01","MTDL"
60.3719329833984,62.018440246582,59.4572067260742,60.3719329833984,4528677,"2014-07-02","MTDL"
60.0060424804688,61.1037139892578,60.0060424804688,60.0060424804688,1793979,"2014-07-03","MTDL"
61.2866592407227,62.2013854980469,61.1037139892578,61.2866592407227,1011778,"2014-07-04","MTDL"
61.2866592407227,62.018440246582,60.0060424804688,61.2866592407227,161250,"2014-07-07","MTDL"
61.2866592407227,61.2866592407227,59.0913162231445,61.2866592407227,4128010,"2014-07-08","MTDL"
61.2866592407227,61.2866592407227,61.2866592407227,61.2866592407227,0,"2014-07-09","MTDL"
62.3843307495117,62.5672760009766,61.2866592407227,62.3843307495117,8035737,"2014-07-10","MTDL"
62.5672760009766,63.4820022583008,62.2013854980469,62.5672760009766,4494240,"2014-07-11","MTDL"
64.2137832641602,64.7626190185547,62.5672760009766,64.2137832641602,3194944,"2014-07-14","MTDL"
65.3114547729492,65.8602905273438,64.5796737670898,65.3114547729492,6141728,"2014-07-15","MTDL"
66.5920715332031,66.775016784668,65.3114547729492,66.5920715332031,9828076,"2014-07-16","MTDL"
68.0556335449219,69.5191955566406,66.5920715332031,68.0556335449219,13592044,"2014-07-17","MTDL"
69.7021408081055,70.6168670654297,68.0556335449219,69.7021408081055,25433291,"2014-07-18","MTDL"
68.7874145507812,69.7021408081055,67.1409072875977,68.7874145507812,9275999,"2014-07-21","MTDL"
68.2385787963867,69.5191955566406,67.5067977905273,68.2385787963867,9883831,"2014-07-22","MTDL"
74.6416625976562,74.6416625976562,68.6044692993164,74.6416625976562,54239177,"2014-07-23","MTDL"
77.7517318725586,77.7517318725586,73.9098815917969,77.7517318725586,39626062,"2014-07-24","MTDL"
77.5687866210938,79.581184387207,76.105224609375,77.5687866210938,19779687,"2014-07-25","MTDL"
77.0199508666992,78.483512878418,77.0199508666992,77.0199508666992,2422036,"2014-08-04","MTDL"
78.1176223754883,79.0323486328125,75.9222793579102,78.1176223754883,3189478,"2014-08-05","MTDL"
77.7517318725586,78.6664581298828,76.8370056152344,77.7517318725586,1405885,"2014-08-06","MTDL"
78.1176223754883,79.0323486328125,77.5687866210938,78.1176223754883,614391,"2014-08-07","MTDL"
77.7517318725586,78.6664581298828,77.2028961181641,77.7517318725586,26484972,"2014-08-08","MTDL"
94.2168045043945,96.9609832763672,77.9346771240234,94.2168045043945,80729069,"2014-08-11","MTDL"
97.8757095336914,100.619888305664,92.3873519897461,97.8757095336914,40286369,"2014-08-12","MTDL"
96.046257019043,99.7051620483398,93.3020782470703,96.046257019043,11683276,"2014-08-13","MTDL"
93.3020782470703,96.9609832763672,93.3020782470703,93.3020782470703,6946886,"2014-08-14","MTDL"
93.3020782470703,96.9609832763672,91.4726257324219,93.3020782470703,8695497,"2014-08-15","MTDL"
94.2168045043945,96.9609832763672,92.3873519897461,94.2168045043945,2968647,"2014-08-18","MTDL"
94.2168045043945,96.046257019043,92.3873519897461,94.2168045043945,10709214,"2014-08-19","MTDL"
95.1315307617188,96.9609832763672,93.3020782470703,95.1315307617188,16547573,"2014-08-20","MTDL"
105.193519592285,107.937698364258,96.9609832763672,105.193519592285,66513340,"2014-08-21","MTDL"
105.193519592285,107.937698364258,98.7904357910156,105.193519592285,20278197,"2014-08-22","MTDL"
101.534614562988,105.193519592285,101.534614562988,101.534614562988,5396696,"2014-08-25","MTDL"
98.7904357910156,104.278793334961,97.8757095336914,98.7904357910156,3024948,"2014-08-26","MTDL"
98.7904357910156,99.7051620483398,96.046257019043,98.7904357910156,4746228,"2014-08-27","MTDL"
96.9609832763672,101.534614562988,96.9609832763672,96.9609832763672,5810481,"2014-08-28","MTDL"
96.046257019043,96.9609832763672,95.1315307617188,96.046257019043,2156382,"2014-08-29","MTDL"
96.046257019043,96.9609832763672,95.1315307617188,96.046257019043,3288962,"2014-09-01","MTDL"
96.046257019043,96.9609832763672,94.2168045043945,96.046257019043,2571261,"2014-09-02","MTDL"
96.046257019043,96.9609832763672,94.2168045043945,96.046257019043,12862864,"2014-09-03","MTDL"
94.2168045043945,96.9609832763672,93.3020782470703,94.2168045043945,20720953,"2014-09-04","MTDL"
95.1315307617188,96.046257019043,94.2168045043945,95.1315307617188,1921886,"2014-09-05","MTDL"
101.534614562988,105.193519592285,96.046257019043,101.534614562988,49445393,"2014-09-08","MTDL"
103.364067077637,104.278793334961,100.619888305664,103.364067077637,15138955,"2014-09-09","MTDL"
99.7051620483398,102.449340820312,98.7904357910156,99.7051620483398,4852817,"2014-09-10","MTDL"
105.193519592285,107.022972106934,100.619888305664,105.193519592285,42947274,"2014-09-11","MTDL"
103.364067077637,107.937698364258,102.449340820312,103.364067077637,5615887,"2014-09-12","MTDL"
100.619888305664,102.449340820312,99.7051620483398,100.619888305664,4667516,"2014-09-15","MTDL"
96.9609832763672,100.619888305664,96.046257019043,96.9609832763672,21512446,"2014-09-16","MTDL"
97.8757095336914,98.7904357910156,96.046257019043,97.8757095336914,20382053,"2014-09-17","MTDL"
101.534614562988,104.278793334961,97.8757095336914,101.534614562988,14455144,"2014-09-18","MTDL"
101.534614562988,104.278793334961,100.619888305664,101.534614562988,8349492,"2014-09-19","MTDL"
100.619888305664,101.534614562988,97.8757095336914,100.619888305664,2385413,"2014-09-22","MTDL"
99.7051620483398,102.449340820312,97.8757095336914,99.7051620483398,3394458,"2014-09-23","MTDL"
100.619888305664,102.449340820312,99.7051620483398,100.619888305664,3366034,"2014-09-24","MTDL"
104.278793334961,107.022972106934,100.619888305664,104.278793334961,20491922,"2014-09-25","MTDL"
101.534614562988,104.278793334961,98.7904357910156,101.534614562988,10393819,"2014-09-26","MTDL"
101.534614562988,103.364067077637,96.9609832763672,101.534614562988,10831655,"2014-09-29","MTDL"
99.7051620483398,101.534614562988,97.8757095336914,99.7051620483398,14493953,"2014-09-30","MTDL"
100.619888305664,101.534614562988,98.7904357910156,100.619888305664,1673178,"2014-10-01","MTDL"
95.1315307617188,100.619888305664,94.2168045043945,95.1315307617188,14915937,"2014-10-02","MTDL"
93.3020782470703,95.1315307617188,89.6431732177734,93.3020782470703,25546440,"2014-10-03","MTDL"
91.4726257324219,93.3020782470703,90.9237899780273,91.4726257324219,3762327,"2014-10-06","MTDL"
94.2168045043945,95.1315307617188,91.4726257324219,94.2168045043945,4339549,"2014-10-07","MTDL"
91.4726257324219,95.1315307617188,91.4726257324219,91.4726257324219,3120605,"2014-10-08","MTDL"
91.4726257324219,94.2168045043945,91.4726257324219,91.4726257324219,7422439,"2014-10-09","MTDL"
91.4726257324219,92.3873519897461,90.9237899780273,91.4726257324219,4025794,"2014-10-10","MTDL"
91.289680480957,91.4726257324219,90.5578994750977,91.289680480957,104949,"2014-10-13","MTDL"
91.4726257324219,92.3873519897461,91.289680480957,91.4726257324219,1502088,"2014-10-14","MTDL"
96.9609832763672,99.7051620483398,91.4726257324219,96.9609832763672,14520737,"2014-10-15","MTDL"
97.8757095336914,99.7051620483398,96.046257019043,97.8757095336914,3770526,"2014-10-16","MTDL"
100.619888305664,102.449340820312,98.7904357910156,100.619888305664,5251297,"2014-10-17","MTDL"
101.534614562988,103.364067077637,99.7051620483398,101.534614562988,3667763,"2014-10-20","MTDL"
99.7051620483398,101.534614562988,98.7904357910156,99.7051620483398,419251,"2014-10-21","MTDL"
99.7051620483398,102.449340820312,99.7051620483398,99.7051620483398,1713627,"2014-10-22","MTDL"
99.7051620483398,103.364067077637,99.7051620483398,99.7051620483398,6070668,"2014-10-23","MTDL"
98.7904357910156,102.449340820312,96.9609832763672,98.7904357910156,5231073,"2014-10-24","MTDL"
98.7904357910156,98.7904357910156,96.9609832763672,98.7904357910156,488124,"2014-10-27","MTDL"
96.9609832763672,98.7904357910156,96.9609832763672,96.9609832763672,1005218,"2014-10-28","MTDL"
96.9609832763672,99.7051620483398,96.9609832763672,96.9609832763672,1470385,"2014-10-29","MTDL"
96.9609832763672,99.7051620483398,96.9609832763672,96.9609832763672,1727292,"2014-10-30","MTDL"
108.852424621582,113.426055908203,98.7904357910156,108.852424621582,54922441,"2014-10-31","MTDL"
108.852424621582,115.255508422852,107.937698364258,108.852424621582,38164422,"2014-11-03","MTDL"
109.767150878906,111.596603393555,108.852424621582,109.767150878906,13966473,"2014-11-04","MTDL"
109.767150878906,111.596603393555,108.852424621582,109.767150878906,13115945,"2014-11-05","MTDL"
110.68187713623,113.426055908203,108.852424621582,110.68187713623,28012751,"2014-11-06","MTDL"
109.767150878906,111.596603393555,109.767150878906,109.767150878906,8862760,"2014-11-07","MTDL"
110.68187713623,110.68187713623,108.852424621582,110.68187713623,10943164,"2014-11-10","MTDL"
111.596603393555,112.511329650879,109.767150878906,111.596603393555,9952704,"2014-11-11","MTDL"
117.0849609375,118.914413452148,112.511329650879,117.0849609375,52939334,"2014-11-12","MTDL"
116.170234680176,118.914413452148,116.170234680176,116.170234680176,20701275,"2014-11-13","MTDL"
111.596603393555,117.999687194824,104.278793334961,111.596603393555,23844838,"2014-11-14","MTDL"
111.596603393555,112.511329650879,107.937698364258,107.937698364258,10302535,"2014-11-17","MTDL"
106.108245849609,107.937698364258,105.193519592285,106.108245849609,14835039,"2014-11-18","MTDL"
109.767150878906,111.596603393555,105.193519592285,109.767150878906,11034448,"2014-11-19","MTDL"
108.852424621582,110.68187713623,108.852424621582,108.852424621582,4677355,"2014-11-20","MTDL"
111.596603393555,113.426055908203,108.852424621582,111.596603393555,14867289,"2014-11-21","MTDL"
110.68187713623,113.426055908203,110.68187713623,110.68187713623,6329215,"2014-11-24","MTDL"
109.767150878906,111.596603393555,108.852424621582,109.767150878906,32588437,"2014-11-25","MTDL"
109.767150878906,110.68187713623,108.852424621582,109.767150878906,10508061,"2014-11-26","MTDL"
110.68187713623,110.68187713623,108.852424621582,110.68187713623,15634731,"2014-11-27","MTDL"
109.767150878906,111.596603393555,108.852424621582,109.767150878906,29642747,"2014-11-28","MTDL"
109.767150878906,110.68187713623,108.852424621582,108.852424621582,33271702,"2014-12-01","MTDL"
108.852424621582,109.767150878906,106.108245849609,108.852424621582,4512278,"2014-12-02","MTDL"
107.937698364258,108.852424621582,107.022972106934,108.852424621582,1745877,"2014-12-03","MTDL"
108.852424621582,109.767150878906,107.022972106934,109.767150878906,3660111,"2014-12-04","MTDL"
108.852424621582,109.767150878906,107.937698364258,109.767150878906,1941564,"2014-12-05","MTDL"
109.767150878906,112.511329650879,108.852424621582,109.767150878906,22346575,"2014-12-08","MTDL"
109.767150878906,111.596603393555,108.852424621582,110.68187713623,31266730,"2014-12-09","MTDL"
111.596603393555,111.596603393555,109.767150878906,110.68187713623,4411155,"2014-12-10","MTDL"
110.68187713623,117.999687194824,110.68187713623,116.170234680176,14220101,"2014-12-11","MTDL"
117.999687194824,117.999687194824,113.426055908203,113.426055908203,2400171,"2014-12-12","MTDL"
110.68187713623,116.170234680176,110.68187713623,113.426055908203,1648580,"2014-12-15","MTDL"
111.596603393555,111.596603393555,108.852424621582,109.767150878906,10882490,"2014-12-16","MTDL"
110.68187713623,111.596603393555,109.767150878906,110.68187713623,2555409,"2014-12-17","MTDL"
110.68187713623,110.68187713623,109.767150878906,110.68187713623,4421541,"2014-12-18","MTDL"
111.596603393555,111.596603393555,109.767150878906,109.767150878906,1985293,"2014-12-19","MTDL"
109.767150878906,112.511329650879,109.767150878906,111.596603393555,6127516,"2014-12-22","MTDL"
112.511329650879,113.426055908203,111.596603393555,111.596603393555,3696734,"2014-12-23","MTDL"
113.426055908203,113.426055908203,109.767150878906,109.767150878906,5569972,"2014-12-24","MTDL"
110.68187713623,111.596603393555,109.767150878906,110.68187713623,349284,"2014-12-29","MTDL"
109.767150878906,112.511329650879,109.767150878906,112.511329650879,3342530,"2014-12-30","MTDL"
112.511329650879,112.511329650879,111.596603393555,111.596603393555,756510,"2015-01-02","MTDL"
112.511329650879,113.426055908203,110.68187713623,110.68187713623,1142964,"2015-01-05","MTDL"
111.596603393555,111.596603393555,110.68187713623,110.68187713623,166169,"2015-01-06","MTDL"
110.68187713623,111.596603393555,109.767150878906,111.596603393555,3410309,"2015-01-07","MTDL"
110.68187713623,111.596603393555,109.767150878906,111.596603393555,8301390,"2015-01-08","MTDL"
110.68187713623,111.596603393555,110.68187713623,111.596603393555,4122544,"2015-01-09","MTDL"
111.596603393555,112.511329650879,110.68187713623,112.511329650879,4783398,"2015-01-12","MTDL"
112.511329650879,112.511329650879,111.596603393555,111.596603393555,7518096,"2015-01-13","MTDL"
111.596603393555,111.596603393555,110.68187713623,111.596603393555,11022423,"2015-01-14","MTDL"
114.340782165527,116.170234680176,111.596603393555,114.340782165527,16273720,"2015-01-15","MTDL"
114.340782165527,116.170234680176,112.511329650879,114.340782165527,2958262,"2015-01-16","MTDL"
114.340782165527,115.255508422852,112.511329650879,115.255508422852,172182,"2015-01-19","MTDL"
114.340782165527,116.170234680176,109.767150878906,113.426055908203,29783226,"2015-01-20","MTDL"
113.426055908203,115.255508422852,111.596603393555,111.596603393555,10717960,"2015-01-21","MTDL"
112.511329650879,112.511329650879,110.68187713623,111.596603393555,14454050,"2015-01-22","MTDL"
111.596603393555,113.426055908203,111.596603393555,112.511329650879,8165830,"2015-01-23","MTDL"
110.68187713623,112.511329650879,110.68187713623,111.596603393555,7262281,"2015-01-26","MTDL"
113.426055908203,113.426055908203,111.596603393555,111.596603393555,2881189,"2015-01-27","MTDL"
111.596603393555,114.340782165527,110.68187713623,113.426055908203,2536277,"2015-01-28","MTDL"
112.511329650879,115.255508422852,112.511329650879,115.255508422852,4886707,"2015-01-29","MTDL"
115.255508422852,117.0849609375,114.340782165527,117.0849609375,6736441,"2015-01-30","MTDL"
117.0849609375,117.0849609375,115.255508422852,116.170234680176,1343571,"2015-02-02","MTDL"
117.0849609375,117.999687194824,116.170234680176,117.0849609375,12198731,"2015-02-03","MTDL"
117.999687194824,127.146949768066,117.0849609375,125.317497253418,64614958,"2015-02-04","MTDL"
126.232223510742,128.061676025391,124.402770996094,126.232223510742,44881732,"2015-02-05","MTDL"
126.232223510742,126.232223510742,123.48804473877,125.317497253418,6843577,"2015-02-06","MTDL"
124.402770996094,124.402770996094,120.743865966797,121.658592224121,6489373,"2015-02-09","MTDL"
121.658592224121,122.573318481445,119.829139709473,122.573318481445,2420396,"2015-02-10","MTDL"
121.658592224121,123.48804473877,120.743865966797,121.658592224121,1694496,"2015-02-11","MTDL"
123.48804473877,124.402770996094,117.999687194824,118.914413452148,4037819,"2015-02-12","MTDL"
117.999687194824,118.914413452148,113.426055908203,115.255508422852,9543292,"2015-02-13","MTDL"
115.255508422852,116.170234680176,109.767150878906,111.596603393555,14583597,"2015-02-16","MTDL"
112.511329650879,117.0849609375,111.596603393555,111.596603393555,7697931,"2015-02-17","MTDL"
111.596603393555,113.426055908203,111.596603393555,112.511329650879,3982612,"2015-02-18","MTDL"
113.426055908203,118.914413452148,112.511329650879,115.255508422852,2387599,"2015-02-20","MTDL"
115.255508422852,117.0849609375,113.426055908203,115.255508422852,714421,"2015-02-23","MTDL"
114.340782165527,117.0849609375,113.426055908203,117.0849609375,1784140,"2015-02-24","MTDL"
117.999687194824,117.999687194824,114.340782165527,115.255508422852,1711987,"2015-02-25","MTDL"
115.255508422852,122.573318481445,115.255508422852,119.829139709473,3814255,"2015-02-26","MTDL"
119.829139709473,122.573318481445,117.999687194824,119.829139709473,2086963,"2015-02-27","MTDL"
119.829139709473,122.573318481445,118.914413452148,120.743865966797,3414682,"2015-03-02","MTDL"
120.743865966797,120.743865966797,114.340782165527,117.0849609375,2608977,"2015-03-03","MTDL"
117.999687194824,117.999687194824,115.255508422852,116.170234680176,2676210,"2015-03-04","MTDL"
115.255508422852,117.999687194824,113.426055908203,115.255508422852,2828168,"2015-03-05","MTDL"
114.340782165527,117.999687194824,114.340782165527,117.999687194824,685997,"2015-03-06","MTDL"
116.170234680176,116.170234680176,111.596603393555,112.511329650879,9662453,"2015-03-09","MTDL"
112.511329650879,114.340782165527,112.511329650879,112.511329650879,2915626,"2015-03-10","MTDL"
112.511329650879,113.426055908203,111.596603393555,112.511329650879,7456329,"2015-03-11","MTDL"
112.511329650879,113.426055908203,111.596603393555,112.511329650879,2047607,"2015-03-12","MTDL"
112.511329650879,113.426055908203,111.596603393555,113.426055908203,383721,"2015-03-13","MTDL"
113.426055908203,114.340782165527,111.596603393555,114.340782165527,1281257,"2015-03-16","MTDL"
113.426055908203,118.914413452148,112.511329650879,117.0849609375,7306557,"2015-03-17","MTDL"
117.0849609375,120.743865966797,116.170234680176,117.999687194824,4151515,"2015-03-18","MTDL"
117.999687194824,118.914413452148,117.0849609375,118.914413452148,1608131,"2015-03-19","MTDL"
118.914413452148,118.914413452148,113.426055908203,115.255508422852,1007951,"2015-03-20","MTDL"
115.255508422852,118.914413452148,115.255508422852,117.999687194824,114241,"2015-03-23","MTDL"
117.999687194824,117.999687194824,115.255508422852,117.0849609375,233403,"2015-03-24","MTDL"
115.255508422852,116.170234680176,113.426055908203,116.170234680176,1263219,"2015-03-25","MTDL"
114.340782165527,115.255508422852,113.426055908203,113.426055908203,2078763,"2015-03-26","MTDL"
113.426055908203,116.170234680176,113.426055908203,113.426055908203,238322,"2015-03-27","MTDL"
113.426055908203,117.999687194824,113.426055908203,117.999687194824,1667712,"2015-03-30","MTDL"
117.999687194824,130.805862426758,116.170234680176,128.061676025391,87836113,"2015-03-31","MTDL"
127.146949768066,130.805862426758,122.573318481445,127.146949768066,18273772,"2015-04-01","MTDL"
128.061676025391,128.976409912109,126.232223510742,128.061676025391,5289013,"2015-04-02","MTDL"
128.976409912109,129.891128540039,128.061676025391,128.061676025391,2119759,"2015-04-06","MTDL"
124.402770996094,129.891128540039,124.402770996094,128.061676025391,3467157,"2015-04-07","MTDL"
128.061676025391,128.976409912109,127.146949768066,128.061676025391,2583286,"2015-04-08","MTDL"
127.146949768066,128.976409912109,126.232223510742,128.061676025391,3848692,"2015-04-09","MTDL"
127.146949768066,142.697296142578,126.232223510742,141.782577514648,49537770,"2015-04-10","MTDL"
139.953125,144.526748657227,139.038391113281,139.953125,37478425,"2015-04-13","MTDL"
139.038391113281,142.697296142578,138.123672485352,139.953125,7762431,"2015-04-14","MTDL"
141.782577514648,141.782577514648,135.379486083984,136.294219970703,9782708,"2015-04-15","MTDL"
136.294219970703,139.953125,135.379486083984,136.294219970703,5409815,"2015-04-16","MTDL"
132.635314941406,139.953125,132.635314941406,135.379486083984,7093378,"2015-04-17","MTDL"
136.294219970703,140.86784362793,135.379486083984,140.86784362793,6250503,"2015-04-20","MTDL"
140.86784362793,146.356201171875,139.038391113281,144.526748657227,14239232,"2015-04-21","MTDL"
144.526748657227,144.526748657227,139.038391113281,141.782577514648,6478440,"2015-04-22","MTDL"
141.782577514648,142.697296142578,139.038391113281,140.86784362793,2338404,"2015-04-23","MTDL"
140.86784362793,141.782577514648,139.953125,140.86784362793,1419550,"2015-04-24","MTDL"
140.86784362793,143.612030029297,128.061676025391,132.635314941406,23139162,"2015-04-27","MTDL"
132.635314941406,132.635314941406,129.891128540039,132.635314941406,6195296,"2015-04-28","MTDL"
132.635314941406,132.635314941406,128.061676025391,131.720581054688,4777932,"2015-04-29","MTDL"
128.976409912109,131.720581054688,128.061676025391,131.720581054688,3284042,"2015-04-30","MTDL"
128.976409912109,133.550033569336,128.976409912109,133.550033569336,5412001,"2015-05-04","MTDL"
133.550033569336,133.550033569336,128.061676025391,128.976409912109,24809607,"2015-05-05","MTDL"
128.061676025391,128.976409912109,126.232223510742,127.146949768066,4704139,"2015-05-06","MTDL"
126.232223510742,127.146949768066,126.232223510742,126.232223510742,6475161,"2015-05-07","MTDL"
127.146949768066,128.976409912109,126.232223510742,127.146949768066,810625,"2015-05-08","MTDL"
128.061676025391,128.976409912109,127.146949768066,128.061676025391,925413,"2015-05-11","MTDL"
128.061676025391,128.061676025391,126.232223510742,126.232223510742,3133724,"2015-05-12","MTDL"
127.146949768066,130.805862426758,127.146949768066,129.891128540039,7455235,"2015-05-13","MTDL"
131.720581054688,131.720581054688,128.976409912109,129.891128540039,880591,"2015-05-15","MTDL"
129.891128540039,129.891128540039,128.976409912109,129.891128540039,1857386,"2015-05-18","MTDL"
129.891128540039,131.720581054688,129.891128540039,129.891128540039,1112354,"2015-05-19","MTDL"
130.805862426758,132.635314941406,129.891128540039,129.891128540039,7741113,"2015-05-20","MTDL"
128.061676025391,130.805862426758,123.48804473877,128.976409912109,3503780,"2015-05-21","MTDL"
129.891128540039,129.891128540039,129.891128540039,129.891128540039,2325285,"2015-05-22","MTDL"
130.805862426758,130.805862426758,128.061676025391,129.891128540039,5150721,"2015-05-25","MTDL"
130.805862426758,131.720581054688,129.891128540039,130.805862426758,3988624,"2015-05-26","MTDL"
130.805862426758,130.805862426758,128.976409912109,129.891128540039,5648684,"2015-05-27","MTDL"
130.805862426758,130.805862426758,128.976409912109,129.891128540039,1875971,"2015-05-28","MTDL"
128.976409912109,128.976409912109,128.061676025391,128.061676025391,1756263,"2015-05-29","MTDL"
128.061676025391,128.976409912109,128.061676025391,128.061676025391,352564,"2015-06-01","MTDL"
128.061676025391,128.976409912109,128.061676025391,128.061676025391,497416,"2015-06-03","MTDL"
128.061676025391,129.891128540039,127.146949768066,128.061676025391,1245727,"2015-06-04","MTDL"
127.146949768066,127.146949768066,126.232223510742,127.146949768066,646094,"2015-06-05","MTDL"
126.232223510742,128.061676025391,123.48804473877,126.232223510742,8517848,"2015-06-08","MTDL"
126.232223510742,126.232223510742,124.402770996094,125.317497253418,9243202,"2015-06-09","MTDL"
126.232223510742,126.232223510742,122.573318481445,126.232223510742,6811873,"2015-06-10","MTDL"
126.232223510742,126.232223510742,124.402770996094,125.317497253418,522014,"2015-06-11","MTDL"
125.317497253418,126.232223510742,125.317497253418,126.232223510742,351471,"2015-06-12","MTDL"
126.232223510742,126.232223510742,122.573318481445,124.402770996094,2029568,"2015-06-15","MTDL"
125.317497253418,125.317497253418,125.317497253418,125.317497253418,1881437,"2015-06-16","MTDL"
124.402770996094,125.317497253418,123.48804473877,125.317497253418,6363652,"2015-06-17","MTDL"
125.317497253418,126.232223510742,124.402770996094,126.232223510742,3701107,"2015-06-18","MTDL"
126.232223510742,128.061676025391,124.402770996094,128.061676025391,433463,"2015-06-19","MTDL"
128.061676025391,128.976409912109,127.146949768066,128.061676025391,312661,"2015-06-22","MTDL"
128.061676025391,128.061676025391,127.146949768066,127.146949768066,1158270,"2015-06-23","MTDL"
128.061676025391,128.061676025391,127.146949768066,127.146949768066,1994039,"2015-06-24","MTDL"
128.061676025391,128.061676025391,124.402770996094,126.232223510742,2797558,"2015-06-25","MTDL"
127.146949768066,127.146949768066,125.317497253418,126.232223510742,252534,"2015-06-26","MTDL"
126.232223510742,128.061676025391,124.402770996094,128.061676025391,3137550,"2015-06-29","MTDL"
128.89794921875,131.720520019531,126.07536315918,131.720520019531,2348381,"2015-06-30","MTDL"
128.89794921875,132.661392211914,128.89794921875,131.720520019531,657908,"2015-07-01","MTDL"
131.720520019531,132.661392211914,131.720520019531,131.720520019531,5850492,"2015-07-02","MTDL"
129.838806152344,131.720520019531,128.89794921875,130.779663085938,1190399,"2015-07-03","MTDL"
131.720520019531,131.720520019531,129.838806152344,129.838806152344,39325,"2015-07-06","MTDL"
128.89794921875,129.838806152344,128.89794921875,128.89794921875,1247793,"2015-07-07","MTDL"
128.89794921875,130.779663085938,128.89794921875,129.838806152344,1784535,"2015-07-08","MTDL"
129.838806152344,130.779663085938,127.016220092773,129.838806152344,802987,"2015-07-09","MTDL"
129.838806152344,131.720520019531,129.838806152344,130.779663085938,5070356,"2015-07-10","MTDL"
130.779663085938,130.779663085938,130.779663085938,130.779663085938,132325,"2015-07-13","MTDL"
130.779663085938,130.779663085938,130.779663085938,130.779663085938,44639,"2015-07-14","MTDL"
130.779663085938,130.779663085938,128.89794921875,130.779663085938,2736855,"2015-07-15","MTDL"
131.720520019531,132.661392211914,130.779663085938,131.720520019531,26358837,"2015-07-22","MTDL"
135.483978271484,135.483978271484,131.720520019531,132.661392211914,1864250,"2015-07-23","MTDL"
131.720520019531,131.720520019531,130.779663085938,131.720520019531,4865756,"2015-07-24","MTDL"
131.720520019531,133.602249145508,131.720520019531,131.720520019531,14388949,"2015-07-27","MTDL"
130.779663085938,132.661392211914,129.838806152344,132.661392211914,7916685,"2015-07-28","MTDL"
131.720520019531,133.602249145508,131.720520019531,133.602249145508,2402055,"2015-07-29","MTDL"
133.602249145508,137.365692138672,131.720520019531,131.720520019531,395382,"2015-07-30","MTDL"
135.483978271484,137.365692138672,131.720520019531,132.661392211914,801393,"2015-07-31","MTDL"
133.602249145508,133.602249145508,131.720520019531,131.720520019531,7831125,"2015-08-03","MTDL"
132.661392211914,134.543106079102,131.720520019531,133.602249145508,2031118,"2015-08-04","MTDL"
132.661392211914,133.602249145508,131.720520019531,133.602249145508,746125,"2015-08-05","MTDL"
132.661392211914,132.661392211914,131.720520019531,131.720520019531,4118568,"2015-08-06","MTDL"
131.720520019531,135.483978271484,131.720520019531,131.720520019531,8643679,"2015-08-07","MTDL"
128.89794921875,131.720520019531,128.89794921875,131.720520019531,823713,"2015-08-10","MTDL"
131.720520019531,131.720520019531,128.89794921875,129.838806152344,6505743,"2015-08-11","MTDL"
126.07536315918,127.957084655762,122.311920166016,125.134498596191,1531044,"2015-08-12","MTDL"
126.07536315918,128.89794921875,126.07536315918,128.89794921875,1002804,"2015-08-13","MTDL"
128.89794921875,130.779663085938,127.957084655762,130.779663085938,551622,"2015-08-14","MTDL"
130.779663085938,130.779663085938,127.957084655762,130.779663085938,1177113,"2015-08-18","MTDL"
130.779663085938,130.779663085938,127.016220092773,128.89794921875,5215436,"2015-08-19","MTDL"
130.779663085938,130.779663085938,126.07536315918,128.89794921875,1098993,"2015-08-20","MTDL"
126.07536315918,128.89794921875,122.311920166016,126.07536315918,10985151,"2015-08-21","MTDL"
124.193641662598,124.193641662598,120.430198669434,123.252777099609,59234047,"2015-08-24","MTDL"
125.134498596191,125.134498596191,121.371055603027,123.252777099609,10873020,"2015-08-25","MTDL"
122.311920166016,123.252777099609,121.371055603027,122.311920166016,26379563,"2015-08-26","MTDL"
118.548477172852,126.07536315918,118.548477172852,122.311920166016,10115203,"2015-08-27","MTDL"
122.311920166016,123.252777099609,122.311920166016,122.311920166016,35208179,"2015-08-28","MTDL"
126.07536315918,126.07536315918,119.489334106445,124.193641662598,265182,"2015-08-31","MTDL"
123.252777099609,123.252777099609,121.371055603027,122.311920166016,13599247,"2015-09-01","MTDL"
118.548477172852,123.252777099609,113.844169616699,122.311920166016,628679,"2015-09-02","MTDL"
122.311920166016,122.311920166016,122.311920166016,122.311920166016,9009833,"2015-09-03","MTDL"
123.252777099609,124.193641662598,122.311920166016,122.311920166016,22851,"2015-09-04","MTDL"
120.430198669434,121.371055603027,120.430198669434,120.430198669434,922559,"2015-09-07","MTDL"
118.548477172852,123.252777099609,118.548477172852,123.252777099609,838062,"2015-09-08","MTDL"
123.252777099609,123.252777099609,122.311920166016,122.311920166016,10097,"2015-09-09","MTDL"
121.371055603027,123.252777099609,121.371055603027,122.311920166016,3259780,"2015-09-10","MTDL"
123.252777099609,123.252777099609,122.311920166016,123.252777099609,1669215,"2015-09-11","MTDL"
123.252777099609,123.252777099609,122.311920166016,122.311920166016,19131,"2015-09-14","MTDL"
122.311920166016,122.311920166016,119.489334106445,119.489334106445,94594,"2015-09-15","MTDL"
119.489334106445,119.489334106445,118.548477172852,118.548477172852,1594284,"2015-09-16","MTDL"
118.548477172852,122.311920166016,118.548477172852,118.548477172852,1813764,"2015-09-17","MTDL"
120.430198669434,120.430198669434,118.548477172852,118.548477172852,1121313,"2015-09-18","MTDL"
118.548477172852,118.548477172852,118.548477172852,118.548477172852,3496797,"2015-09-21","MTDL"
118.548477172852,118.548477172852,116.66675567627,116.66675567627,1630421,"2015-09-22","MTDL"
116.66675567627,118.548477172852,116.66675567627,118.548477172852,4073396,"2015-09-23","MTDL"
118.548477172852,118.548477172852,116.66675567627,116.66675567627,9118244,"2015-09-25","MTDL"
116.66675567627,117.607612609863,116.66675567627,117.607612609863,5961561,"2015-09-28","MTDL"
117.607612609863,118.548477172852,116.66675567627,116.66675567627,2660860,"2015-09-29","MTDL"
117.607612609863,117.607612609863,117.607612609863,117.607612609863,2657,"2015-09-30","MTDL"
118.548477172852,122.311920166016,118.548477172852,122.311920166016,308228,"2015-10-01","MTDL"
122.311920166016,122.311920166016,116.66675567627,117.607612609863,6322401,"2015-10-02","MTDL"
120.430198669434,126.07536315918,120.430198669434,122.311920166016,498479,"2015-10-05","MTDL"
122.311920166016,127.957084655762,120.430198669434,126.07536315918,403885,"2015-10-06","MTDL"
125.134498596191,125.134498596191,119.489334106445,119.489334106445,1744678,"2015-10-07","MTDL"
120.430198669434,122.311920166016,119.489334106445,122.311920166016,454371,"2015-10-08","MTDL"
120.430198669434,128.89794921875,120.430198669434,124.193641662598,429393,"2015-10-09","MTDL"
124.193641662598,129.838806152344,123.252777099609,126.07536315918,212571,"2015-10-12","MTDL"
124.193641662598,125.134498596191,116.66675567627,125.134498596191,2203301,"2015-10-13","MTDL"
128.89794921875,128.89794921875,120.430198669434,126.07536315918,17005,"2015-10-15","MTDL"
126.07536315918,129.838806152344,119.489334106445,127.957084655762,1349296,"2015-10-16","MTDL"
122.311920166016,129.838806152344,120.430198669434,129.838806152344,5314,"2015-10-19","MTDL"
126.07536315918,131.720520019531,126.07536315918,129.838806152344,4212099,"2015-10-20","MTDL"
130.779663085938,131.720520019531,129.838806152344,131.720520019531,9931861,"2015-10-21","MTDL"
131.720520019531,131.720520019531,128.89794921875,128.89794921875,10356472,"2015-10-22","MTDL"
124.193641662598,137.365692138672,122.311920166016,137.365692138672,2510466,"2015-10-23","MTDL"
136.424835205078,136.424835205078,128.89794921875,129.838806152344,72274,"2015-10-26","MTDL"
123.252777099609,129.838806152344,121.371055603027,122.311920166016,3777922,"2015-10-27","MTDL"
127.016220092773,127.016220092773,122.311920166016,125.134498596191,2124649,"2015-10-28","MTDL"
127.016220092773,127.016220092773,123.252777099609,123.252777099609,83965,"2015-10-29","MTDL"
125.134498596191,127.957084655762,120.430198669434,126.07536315918,190782,"2015-10-30","MTDL"
123.252777099609,124.193641662598,123.252777099609,124.193641662598,34011,"2015-11-02","MTDL"
122.311920166016,127.016220092773,121.371055603027,121.371055603027,10434060,"2015-11-03","MTDL"
126.07536315918,127.957084655762,124.193641662598,127.016220092773,98314,"2015-11-04","MTDL"
131.720520019531,131.720520019531,122.311920166016,124.193641662598,443211,"2015-11-05","MTDL"
123.252777099609,124.193641662598,123.252777099609,124.193641662598,17005,"2015-11-06","MTDL"
123.252777099609,123.252777099609,121.371055603027,121.371055603027,5809572,"2015-11-09","MTDL"
123.252777099609,124.193641662598,121.371055603027,121.371055603027,3510614,"2015-11-10","MTDL"
122.311920166016,124.193641662598,122.311920166016,122.311920166016,269965,"2015-11-11","MTDL"
122.311920166016,122.311920166016,122.311920166016,122.311920166016,453839,"2015-11-12","MTDL"
123.252777099609,123.252777099609,122.311920166016,122.311920166016,171651,"2015-11-13","MTDL"
122.311920166016,125.134498596191,122.311920166016,122.311920166016,1713855,"2015-11-16","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,29228,"2015-11-17","MTDL"
123.252777099609,125.134498596191,122.311920166016,122.311920166016,5426944,"2015-11-18","MTDL"
122.311920166016,125.134498596191,122.311920166016,123.252777099609,2074695,"2015-11-19","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,1204747,"2015-11-20","MTDL"
123.252777099609,123.252777099609,122.311920166016,123.252777099609,7183314,"2015-11-23","MTDL"
123.252777099609,126.07536315918,123.252777099609,125.134498596191,666942,"2015-11-24","MTDL"
125.134498596191,125.134498596191,125.134498596191,125.134498596191,0,"2015-11-25","MTDL"
127.016220092773,127.016220092773,125.134498596191,125.134498596191,3188,"2015-11-26","MTDL"
123.252777099609,123.252777099609,122.311920166016,122.311920166016,3228957,"2015-11-27","MTDL"
124.193641662598,124.193641662598,124.193641662598,124.193641662598,996959,"2015-11-30","MTDL"
124.193641662598,124.193641662598,124.193641662598,124.193641662598,1206341,"2015-12-01","MTDL"
123.252777099609,126.07536315918,122.311920166016,124.193641662598,3123203,"2015-12-02","MTDL"
125.134498596191,126.07536315918,125.134498596191,125.134498596191,4520859,"2015-12-03","MTDL"
125.134498596191,126.07536315918,125.134498596191,126.07536315918,1375336,"2015-12-04","MTDL"
125.134498596191,125.134498596191,125.134498596191,125.134498596191,1117062,"2015-12-07","MTDL"
126.07536315918,127.957084655762,126.07536315918,127.016220092773,10842197,"2015-12-08","MTDL"
127.016220092773,127.016220092773,127.016220092773,127.016220092773,0,"2015-12-09","MTDL"
126.07536315918,127.016220092773,125.134498596191,127.016220092773,327891,"2015-12-10","MTDL"
123.252777099609,127.957084655762,122.311920166016,123.252777099609,1211656,"2015-12-11","MTDL"
124.193641662598,124.193641662598,122.311920166016,123.252777099609,6723629,"2015-12-14","MTDL"
122.311920166016,123.252777099609,122.311920166016,123.252777099609,3484043,"2015-12-15","MTDL"
122.311920166016,124.193641662598,122.311920166016,124.193641662598,78119,"2015-12-16","MTDL"
124.193641662598,124.193641662598,123.252777099609,124.193641662598,7971,"2015-12-17","MTDL"
122.311920166016,124.193641662598,122.311920166016,122.311920166016,2668300,"2015-12-18","MTDL"
123.252777099609,123.252777099609,122.311920166016,122.311920166016,1674530,"2015-12-21","MTDL"
122.311920166016,123.252777099609,122.311920166016,123.252777099609,34542,"2015-12-22","MTDL"
124.193641662598,124.193641662598,122.311920166016,122.311920166016,632399,"2015-12-23","MTDL"
123.252777099609,124.193641662598,122.311920166016,122.311920166016,567565,"2015-12-28","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,1062,"2015-12-29","MTDL"
123.252777099609,123.252777099609,122.311920166016,122.311920166016,774290,"2015-12-30","MTDL"
123.252777099609,123.252777099609,122.311920166016,123.252777099609,41982,"2016-01-04","MTDL"
123.252777099609,124.193641662598,123.252777099609,124.193641662598,862507,"2016-01-05","MTDL"
124.193641662598,125.134498596191,124.193641662598,124.193641662598,1289776,"2016-01-06","MTDL"
124.193641662598,124.193641662598,124.193641662598,124.193641662598,340645,"2016-01-07","MTDL"
123.252777099609,124.193641662598,123.252777099609,124.193641662598,4511293,"2016-01-08","MTDL"
125.134498596191,125.134498596191,123.252777099609,123.252777099609,16449827,"2016-01-11","MTDL"
124.193641662598,124.193641662598,122.311920166016,123.252777099609,29257246,"2016-01-12","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,26571,"2016-01-13","MTDL"
124.193641662598,124.193641662598,123.252777099609,123.252777099609,242862,"2016-01-14","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,519205,"2016-01-15","MTDL"
125.134498596191,126.07536315918,125.134498596191,125.134498596191,16474,"2016-01-18","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,1062,"2016-01-19","MTDL"
124.193641662598,124.193641662598,123.252777099609,123.252777099609,11691,"2016-01-20","MTDL"
123.252777099609,124.193641662598,123.252777099609,124.193641662598,382628,"2016-01-21","MTDL"
124.193641662598,124.193641662598,124.193641662598,124.193641662598,0,"2016-01-22","MTDL"
124.193641662598,125.134498596191,123.252777099609,125.134498596191,7141863,"2016-01-25","MTDL"
125.134498596191,125.134498596191,124.193641662598,124.193641662598,3719,"2016-01-26","MTDL"
124.193641662598,124.193641662598,123.252777099609,123.252777099609,369342,"2016-01-27","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,531428,"2016-01-28","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,112662,"2016-01-29","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,1801541,"2016-02-01","MTDL"
123.252777099609,123.252777099609,122.311920166016,123.252777099609,5341384,"2016-02-02","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,898113,"2016-02-03","MTDL"
123.252777099609,123.252777099609,123.252777099609,123.252777099609,675445,"2016-02-04","MTDL"
123.252777099609,124.193641662598,123.252777099609,124.193641662598,2825072,"2016-02-05","MTDL"
123.252777099609,125.134498596191,123.252777099609,125.134498596191,594668,"2016-02-09","MTDL"
129.838806152344,129.838806152344,123.252777099609,125.134498596191,2259632,"2016-02-10","MTDL"
128.89794921875,128.89794921875,127.016220092773,127.016220092773,15411,"2016-02-11","MTDL"
131.720520019531,131.720520019531,126.07536315918,127.957084655762,1036816,"2016-02-12","MTDL"
124.193641662598,127.016220092773,124.193641662598,127.016220092773,9565,"2016-02-15","MTDL"
127.016220092773,127.016220092773,127.016220092773,127.016220092773,0,"2016-02-16","MTDL"
123.252777099609,125.134498596191,123.252777099609,125.134498596191,845502,"2016-02-17","MTDL"
125.134498596191,125.134498596191,123.252777099609,125.134498596191,44639,"2016-02-18","MTDL"
124.193641662598,124.193641662598,123.252777099609,124.193641662598,26039,"2016-02-19","MTDL"
124.193641662598,130.779663085938,123.252777099609,123.252777099609,2100735,"2016-02-22","MTDL"
123.252777099609,129.838806152344,123.252777099609,129.838806152344,90874,"2016-02-23","MTDL"
124.193641662598,127.016220092773,123.252777099609,127.016220092773,80777,"2016-02-24","MTDL"
127.016220092773,127.957084655762,124.193641662598,127.957084655762,26571,"2016-02-25","MTDL"
127.016220092773,127.957084655762,123.252777099609,127.016220092773,18068,"2016-02-26","MTDL"
124.193641662598,124.193641662598,122.311920166016,122.311920166016,285376,"2016-02-29","MTDL"
122.311920166016,127.016220092773,121.371055603027,122.311920166016,1338136,"2016-03-01","MTDL"
124.193641662598,130.779663085938,123.252777099609,123.252777099609,1731924,"2016-03-02","MTDL"
124.193641662598,127.016220092773,113.844169616699,127.016220092773,4163208,"2016-03-03","MTDL"
122.311920166016,126.07536315918,122.311920166016,123.252777099609,24691747,"2016-03-04","MTDL"
124.193641662598,127.957084655762,123.252777099609,123.252777099609,2651826,"2016-03-07","MTDL"
123.252777099609,126.07536315918,123.252777099609,123.252777099609,359245,"2016-03-08","MTDL"
124.193641662598,127.016220092773,124.193641662598,127.016220092773,16474,"2016-03-10","MTDL"
127.016220092773,127.016220092773,127.016220092773,127.016220092773,0,"2016-03-11","MTDL"
127.016220092773,127.016220092773,127.016220092773,127.016220092773,0,"2016-03-14","MTDL"
124.193641662598,126.07536315918,124.193641662598,126.07536315918,123822,"2016-03-15","MTDL"
125.134498596191,125.134498596191,125.134498596191,125.134498596191,49954,"2016-03-16","MTDL"
125.134498596191,126.07536315918,125.134498596191,126.07536315918,13817,"2016-03-17","MTDL"
124.193641662598,124.193641662598,122.311920166016,124.193641662598,3566945,"2016-03-18","MTDL"
124.193641662598,124.193641662598,124.193641662598,124.193641662598,1505004,"2016-03-21","MTDL"
127.016220092773,127.016220092773,124.193641662598,124.193641662598,2677866,"2016-03-22","MTDL"
125.134498596191,125.134498596191,124.193641662598,125.134498596191,136577,"2016-03-23","MTDL"
124.193641662598,129.838806152344,124.193641662598,125.134498596191,223199,"2016-03-24","MTDL"
126.07536315918,126.07536315918,124.193641662598,125.134498596191,1266393,"2016-03-28","MTDL"
124.193641662598,126.07536315918,124.193641662598,126.07536315918,765788,"2016-03-29","MTDL"
124.193641662598,126.07536315918,122.311920166016,125.134498596191,5319596,"2016-03-30","MTDL"
127.016220092773,133.602249145508,126.07536315918,131.720520019531,6519029,"2016-03-31","MTDL"
131.720520019531,139.247421264648,131.720520019531,134.543106079102,2283015,"2016-04-01","MTDL"
135.483978271484,137.365692138672,135.483978271484,135.483978271484,2363792,"2016-04-04","MTDL"
137.365692138672,137.365692138672,132.661392211914,136.424835205078,675445,"2016-04-05","MTDL"
131.720520019531,136.424835205078,131.720520019531,136.424835205078,2869712,"2016-04-06","MTDL"
136.424835205078,139.247421264648,132.661392211914,138.306549072266,2137935,"2016-04-07","MTDL"
141.129135131836,141.129135131836,133.602249145508,136.424835205078,733902,"2016-04-08","MTDL"
136.424835205078,136.424835205078,136.424835205078,136.424835205078,0,"2016-04-11","MTDL"
131.720520019531,137.365692138672,131.720520019531,137.365692138672,916713,"2016-04-12","MTDL"
137.365692138672,137.365692138672,137.365692138672,137.365692138672,0,"2016-04-13","MTDL"
137.365692138672,137.365692138672,137.365692138672,137.365692138672,0,"2016-04-14","MTDL"
137.365692138672,137.365692138672,137.365692138672,137.365692138672,0,"2016-04-15","MTDL"
137.365692138672,137.365692138672,137.365692138672,137.365692138672,0,"2016-04-18","MTDL"
137.365692138672,137.365692138672,137.365692138672,137.365692138672,0,"2016-04-19","MTDL"
137.365692138672,137.365692138672,136.424835205078,137.365692138672,763662,"2016-04-20","MTDL"
137.365692138672,137.365692138672,135.483978271484,135.483978271484,2529598,"2016-04-21","MTDL"
135.483978271484,143.010864257812,135.483978271484,139.247421264648,4779133,"2016-04-22","MTDL"
139.247421264648,141.129135131836,137.365692138672,138.306549072266,1832895,"2016-04-25","MTDL"
138.306549072266,139.247421264648,137.365692138672,138.306549072266,5403030,"2016-04-26","MTDL"
138.306549072266,139.247421264648,137.365692138672,138.306549072266,624428,"2016-04-27","MTDL"
139.247421264648,140.188278198242,137.365692138672,137.365692138672,2537569,"2016-04-28","MTDL"
137.365692138672,138.306549072266,136.424835205078,136.424835205078,2184701,"2016-04-29","MTDL"
136.424835205078,136.424835205078,135.483978271484,136.424835205078,2370169,"2016-05-02","MTDL"
135.483978271484,136.424835205078,135.483978271484,135.483978271484,97251,"2016-05-03","MTDL"
135.483978271484,136.424835205078,134.543106079102,135.483978271484,813616,"2016-05-04","MTDL"
135.483978271484,136.424835205078,134.543106079102,135.483978271484,2177261,"2016-05-09","MTDL"
135.483978271484,136.424835205078,134.543106079102,134.543106079102,6414338,"2016-05-10","MTDL"
137.365692138672,141.129135131836,135.483978271484,137.365692138672,3558443,"2016-05-11","MTDL"
135.483978271484,137.365692138672,135.483978271484,135.483978271484,535148,"2016-05-12","MTDL"
135.483978271484,137.365692138672,135.483978271484,135.483978271484,80777,"2016-05-13","MTDL"
135.483978271484,135.483978271484,134.543106079102,135.483978271484,10702963,"2016-05-16","MTDL"
135.483978271484,136.424835205078,132.661392211914,136.424835205078,2014644,"2016-05-17","MTDL"
135.483978271484,136.424835205078,134.543106079102,135.483978271484,2855895,"2016-05-18","MTDL"
135.483978271484,136.424835205078,135.483978271484,136.424835205078,2665112,"2016-05-19","MTDL"
136.424835205078,136.424835205078,135.483978271484,136.424835205078,35605,"2016-05-20","MTDL"
135.483978271484,136.424835205078,135.483978271484,136.424835205078,21,"2016-05-23","MTDL"
135.483978271484,139.247421264648,135.483978271484,139.247421264648,21,"2016-05-24","MTDL"
135.483978271484,137.365692138672,135.483978271484,137.365692138672,1113873,"2016-05-25","MTDL"
137.365692138672,137.365692138672,135.483978271484,135.483978271484,183874,"2016-05-26","MTDL"
135.483978271484,138.306549072266,135.483978271484,138.306549072266,80245,"2016-05-27","MTDL"
135.483978271484,140.188278198242,133.602249145508,136.424835205078,2768740,"2016-05-30","MTDL"
133.602249145508,139.247421264648,133.602249145508,135.483978271484,59519,"2016-05-31","MTDL"
135.483978271484,137.365692138672,135.483978271484,137.365692138672,500073,"2016-06-01","MTDL"
136.424835205078,136.424835205078,136.424835205078,136.424835205078,79714,"2016-06-02","MTDL"
135.483978271484,135.483978271484,135.483978271484,135.483978271484,231171,"2016-06-03","MTDL"
135.483978271484,135.483978271484,135.483978271484,135.483978271484,429393,"2016-06-06","MTDL"
135.483978271484,135.483978271484,134.543106079102,135.483978271484,3694488,"2016-06-07","MTDL"
135.483978271484,135.483978271484,135.483978271484,135.483978271484,206725,"2016-06-08","MTDL"
135.483978271484,144.892578125,135.483978271484,144.892578125,162085,"2016-06-09","MTDL"
142.06999206543,144.892578125,136.424835205078,138.306549072266,294942,"2016-06-10","MTDL"
138.306549072266,138.306549072266,135.483978271484,137.365692138672,504325,"2016-06-13","MTDL"
137.365692138672,138.306549072266,137.365692138672,138.306549072266,33479,"2016-06-14","MTDL"
140.188278198242,140.188278198242,137.365692138672,137.365692138672,1062,"2016-06-15","MTDL"
137.365692138672,138.306549072266,135.483978271484,136.424835205078,5747395,"2016-06-16","MTDL"
136.424835205078,136.424835205078,135.483978271484,135.483978271484,279531,"2016-06-17","MTDL"
136.424835205078,136.424835205078,136.424835205078,136.424835205078,1062,"2016-06-20","MTDL"
136.424835205078,136.424835205078,135.483978271484,135.483978271484,712113,"2016-06-21","MTDL"
135.483978271484,135.483978271484,135.483978271484,135.483978271484,232234,"2016-06-22","MTDL"
135.483978271484,137.365692138672,135.483978271484,137.365692138672,6377,"2016-06-23","MTDL"
136.424835205078,136.424835205078,131.720520019531,135.483978271484,6396269,"2016-06-24","MTDL"
137.365692138672,137.365692138672,136.424835205078,136.424835205078,23382,"2016-06-27","MTDL"
135.483978271484,135.483978271484,134.543106079102,135.483978271484,360308,"2016-06-28","MTDL"
135.483978271484,136.424835205078,135.483978271484,135.483978271484,97782,"2016-06-29","MTDL"
137.365692138672,137.365692138672,135.483978271484,135.483978271484,106285,"2016-06-30","MTDL"
141.129135131836,141.129135131836,139.247421264648,139.247421264648,157834,"2016-07-01","MTDL"
143.225845336914,143.225845336914,138.387145996094,142.258102416992,72849,"2016-07-11","MTDL"
142.258102416992,142.258102416992,138.387145996094,138.387145996094,127616,"2016-07-12","MTDL"
138.387145996094,139.354888916016,138.387145996094,138.387145996094,85766,"2016-07-13","MTDL"
139.354888916016,139.354888916016,139.354888916016,139.354888916016,2968765,"2016-07-14","MTDL"
139.354888916016,139.354888916016,138.387145996094,139.354888916016,143633,"2016-07-15","MTDL"
139.354888916016,139.354888916016,138.387145996094,138.387145996094,258333,"2016-07-18","MTDL"
139.354888916016,140.322631835938,139.354888916016,139.354888916016,1703449,"2016-07-19","MTDL"
140.322631835938,140.322631835938,139.354888916016,139.354888916016,97133,"2016-07-20","MTDL"
139.354888916016,140.322631835938,139.354888916016,139.354888916016,649966,"2016-07-21","MTDL"
141.290374755859,141.290374755859,138.387145996094,138.387145996094,44949,"2016-07-22","MTDL"
139.354888916016,139.354888916016,139.354888916016,139.354888916016,258849,"2016-07-25","MTDL"
139.354888916016,141.290374755859,138.387145996094,138.387145996094,454666,"2016-07-26","MTDL"
139.354888916016,140.322631835938,139.354888916016,140.322631835938,972883,"2016-07-27","MTDL"
140.322631835938,142.258102416992,140.322631835938,142.258102416992,1148032,"2016-07-28","MTDL"
139.354888916016,140.322631835938,138.387145996094,140.322631835938,511499,"2016-07-29","MTDL"
140.322631835938,140.322631835938,140.322631835938,140.322631835938,0,"2016-08-01","MTDL"
139.354888916016,141.290374755859,137.419403076172,139.354888916016,1954549,"2016-08-02","MTDL"
139.354888916016,143.225845336914,138.387145996094,142.258102416992,1014733,"2016-08-03","MTDL"
139.354888916016,143.225845336914,139.354888916016,139.354888916016,307416,"2016-08-04","MTDL"
139.354888916016,139.354888916016,138.387145996094,138.387145996094,3099,"2016-08-05","MTDL"
138.387145996094,140.322631835938,138.387145996094,139.354888916016,65099,"2016-08-08","MTDL"
139.354888916016,139.354888916016,139.354888916016,139.354888916016,270216,"2016-08-09","MTDL"
140.322631835938,140.322631835938,140.322631835938,140.322631835938,5166,"2016-08-10","MTDL"
138.387145996094,142.258102416992,137.419403076172,141.290374755859,357533,"2016-08-11","MTDL"
145.161331176758,145.161331176758,138.387145996094,141.290374755859,722816,"2016-08-12","MTDL"
138.387145996094,139.354888916016,137.419403076172,139.354888916016,749166,"2016-08-15","MTDL"
138.387145996094,139.354888916016,137.419403076172,138.387145996094,943949,"2016-08-16","MTDL"
138.387145996094,140.322631835938,137.419403076172,137.419403076172,1060199,"2016-08-18","MTDL"
137.419403076172,140.322631835938,137.419403076172,137.419403076172,419533,"2016-08-19","MTDL"
137.419403076172,138.387145996094,137.419403076172,138.387145996094,1750466,"2016-08-22","MTDL"
140.322631835938,140.322631835938,138.387145996094,138.387145996094,427283,"2016-08-23","MTDL"
137.419403076172,138.387145996094,137.419403076172,138.387145996094,978566,"2016-08-24","MTDL"
138.387145996094,140.322631835938,138.387145996094,140.322631835938,143633,"2016-08-25","MTDL"
140.322631835938,140.322631835938,137.419403076172,138.387145996094,2972899,"2016-08-26","MTDL"
138.387145996094,139.354888916016,137.419403076172,138.387145996094,1243616,"2016-08-29","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,1144416,"2016-08-30","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,61483,"2016-08-31","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,1577382,"2016-09-01","MTDL"
137.419403076172,138.387145996094,137.419403076172,138.387145996094,1945766,"2016-09-02","MTDL"
138.387145996094,138.387145996094,137.419403076172,138.387145996094,2377699,"2016-09-05","MTDL"
137.419403076172,138.387145996094,137.419403076172,137.419403076172,3260682,"2016-09-06","MTDL"
137.419403076172,138.387145996094,137.419403076172,137.419403076172,5884314,"2016-09-07","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,18083,"2016-09-08","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,814783,"2016-09-09","MTDL"
137.419403076172,138.387145996094,136.45166015625,137.419403076172,4550798,"2016-09-13","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,2098182,"2016-09-14","MTDL"
137.419403076172,138.387145996094,137.419403076172,137.419403076172,1341782,"2016-09-15","MTDL"
137.419403076172,138.387145996094,137.419403076172,137.419403076172,1462682,"2016-09-16","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,1339716,"2016-09-19","MTDL"
139.354888916016,139.354888916016,137.419403076172,137.419403076172,1366582,"2016-09-20","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,901066,"2016-09-21","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,4033098,"2016-09-22","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,4953798,"2016-09-23","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,188066,"2016-09-26","MTDL"
137.419403076172,139.354888916016,137.419403076172,137.419403076172,1158366,"2016-09-27","MTDL"
137.419403076172,137.419403076172,137.419403076172,137.419403076172,568849,"2016-09-28","MTDL"
137.419403076172,138.387145996094,137.419403076172,138.387145996094,648933,"2016-09-29","MTDL"
138.387145996094,138.387145996094,138.387145996094,138.387145996094,4649,"2016-09-30","MTDL"
141.290374755859,141.290374755859,137.419403076172,137.419403076172,2086299,"2016-10-03","MTDL"
137.419403076172,138.387145996094,137.419403076172,137.419403076172,740899,"2016-10-04","MTDL"
137.419403076172,137.419403076172,136.45166015625,136.45166015625,1273066,"2016-10-05","MTDL"
135.483917236328,135.483917236328,133.548431396484,135.483917236328,344616,"2016-10-06","MTDL"
131.612945556641,141.290374755859,127.741973876953,141.290374755859,255233,"2016-10-07","MTDL"
141.290374755859,141.290374755859,135.483917236328,135.483917236328,195299,"2016-10-10","MTDL"
135.483917236328,135.483917236328,130.645202636719,134.516174316406,48566,"2016-10-11","MTDL"
125.806495666504,134.516174316406,125.806495666504,133.548431396484,55283,"2016-10-12","MTDL"
139.354888916016,139.354888916016,135.483917236328,135.483917236328,3099,"2016-10-13","MTDL"
135.483917236328,135.483917236328,131.612945556641,135.483917236328,124516,"2016-10-14","MTDL"
129.677459716797,135.483917236328,129.677459716797,135.483917236328,1119099,"2016-10-17","MTDL"
135.483917236328,135.483917236328,133.548431396484,133.548431396484,1645582,"2016-10-18","MTDL"
133.548431396484,133.548431396484,131.612945556641,133.548431396484,1181099,"2016-10-19","MTDL"
122.903266906738,135.483917236328,122.903266906738,133.548431396484,1237932,"2016-10-20","MTDL"
133.548431396484,135.483917236328,133.548431396484,133.548431396484,1212616,"2016-10-21","MTDL"
133.548431396484,136.45166015625,133.548431396484,136.45166015625,516,"2016-10-24","MTDL"
130.645202636719,136.45166015625,130.645202636719,136.45166015625,2066,"2016-10-25","MTDL"
131.612945556641,136.45166015625,131.612945556641,136.45166015625,258849,"2016-10-26","MTDL"
135.483917236328,137.419403076172,131.612945556641,137.419403076172,905199,"2016-10-27","MTDL"
133.548431396484,137.419403076172,132.580688476562,137.419403076172,136916,"2016-10-28","MTDL"
133.548431396484,133.548431396484,133.548431396484,133.548431396484,366833,"2016-10-31","MTDL"
133.548431396484,137.419403076172,125.806495666504,135.483917236328,2462949,"2016-11-01","MTDL"
131.612945556641,135.483917236328,131.612945556641,135.483917236328,366316,"2016-11-02","MTDL"
135.483917236328,135.483917236328,135.483917236328,135.483917236328,0,"2016-11-03","MTDL"
135.483917236328,135.483917236328,135.483917236328,135.483917236328,7749,"2016-11-04","MTDL"
135.483917236328,135.483917236328,134.516174316406,134.516174316406,70266,"2016-11-07","MTDL"
134.516174316406,134.516174316406,133.548431396484,133.548431396484,104366,"2016-11-08","MTDL"
133.548431396484,133.548431396484,133.548431396484,133.548431396484,516,"2016-11-09","MTDL"
127.741973876953,135.483917236328,127.741973876953,131.612945556641,50116,"2016-11-10","MTDL"
131.612945556641,132.580688476562,131.612945556641,131.612945556641,625166,"2016-11-11","MTDL"
133.548431396484,133.548431396484,126.774230957031,126.774230957031,89899,"2016-11-14","MTDL"
127.741973876953,133.548431396484,127.741973876953,129.677459716797,545083,"2016-11-15","MTDL"
129.677459716797,131.612945556641,127.741973876953,131.612945556641,1549,"2016-11-16","MTDL"
127.741973876953,132.580688476562,127.741973876953,132.580688476562,132266,"2016-11-17","MTDL"
127.741973876953,133.548431396484,127.741973876953,131.612945556641,502716,"2016-11-18","MTDL"
131.612945556641,131.612945556641,121.935523986816,131.612945556641,164816,"2016-11-21","MTDL"
130.645202636719,133.548431396484,130.645202636719,133.548431396484,156033,"2016-11-22","MTDL"
129.677459716797,130.645202636719,124.838752746582,130.645202636719,1342299,"2016-11-23","MTDL"
130.645202636719,130.645202636719,130.645202636719,130.645202636719,0,"2016-11-24","MTDL"
131.612945556641,131.612945556641,126.774230957031,127.741973876953,1063816,"2016-11-25","MTDL"
127.741973876953,129.677459716797,127.741973876953,129.677459716797,2583,"2016-11-28","MTDL"
127.741973876953,129.677459716797,126.774230957031,129.677459716797,1032299,"2016-11-29","MTDL"
127.741973876953,128.709716796875,127.741973876953,128.709716796875,124516,"2016-11-30","MTDL"
128.709716796875,129.677459716797,128.709716796875,129.677459716797,12916,"2016-12-01","MTDL"
129.677459716797,129.677459716797,129.677459716797,129.677459716797,0,"2016-12-02","MTDL"
125.806495666504,129.677459716797,123.87100982666,129.677459716797,388016,"2016-12-05","MTDL"
128.709716796875,129.677459716797,127.741973876953,127.741973876953,57349,"2016-12-06","MTDL"
129.677459716797,129.677459716797,125.806495666504,127.741973876953,1312849,"2016-12-07","MTDL"
125.806495666504,128.709716796875,125.806495666504,126.774230957031,378716,"2016-12-08","MTDL"
126.774230957031,126.774230957031,126.774230957031,126.774230957031,0,"2016-12-09","MTDL"
126.774230957031,126.774230957031,125.806495666504,125.806495666504,1626466,"2016-12-13","MTDL"
125.806495666504,131.612945556641,123.87100982666,127.741973876953,914499,"2016-12-14","MTDL"
126.774230957031,127.741973876953,125.806495666504,127.741973876953,386466,"2016-12-15","MTDL"
127.741973876953,127.741973876953,125.806495666504,127.741973876953,99199,"2016-12-16","MTDL"
126.774230957031,127.741973876953,124.838752746582,127.741973876953,449499,"2016-12-19","MTDL"
127.741973876953,127.741973876953,123.87100982666,123.87100982666,18083,"2016-12-20","MTDL"
123.87100982666,125.806495666504,123.87100982666,123.87100982666,259883,"2016-12-21","MTDL"
124.838752746582,124.838752746582,124.838752746582,124.838752746582,154999,"2016-12-22","MTDL"
126.774230957031,126.774230957031,123.87100982666,123.87100982666,357533,"2016-12-23","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,245416,"2016-12-27","MTDL"
125.806495666504,125.806495666504,125.806495666504,125.806495666504,4133,"2016-12-28","MTDL"
125.806495666504,125.806495666504,125.806495666504,125.806495666504,0,"2016-12-29","MTDL"
125.806495666504,125.806495666504,125.806495666504,125.806495666504,516,"2016-12-30","MTDL"
125.806495666504,125.806495666504,125.806495666504,125.806495666504,0,"2017-01-02","MTDL"
126.774230957031,126.774230957031,123.87100982666,124.838752746582,1097916,"2017-01-03","MTDL"
124.838752746582,125.806495666504,123.87100982666,123.87100982666,206149,"2017-01-04","MTDL"
125.806495666504,125.806495666504,123.87100982666,123.87100982666,2578682,"2017-01-05","MTDL"
123.87100982666,125.806495666504,123.87100982666,125.806495666504,56316,"2017-01-06","MTDL"
125.806495666504,125.806495666504,124.838752746582,124.838752746582,622583,"2017-01-09","MTDL"
124.838752746582,125.806495666504,124.838752746582,124.838752746582,536299,"2017-01-10","MTDL"
124.838752746582,124.838752746582,124.838752746582,124.838752746582,286749,"2017-01-11","MTDL"
124.838752746582,124.838752746582,123.87100982666,123.87100982666,590549,"2017-01-12","MTDL"
123.87100982666,124.838752746582,123.87100982666,123.87100982666,2169999,"2017-01-13","MTDL"
123.87100982666,124.838752746582,123.87100982666,124.838752746582,162233,"2017-01-16","MTDL"
124.838752746582,124.838752746582,123.87100982666,123.87100982666,2780182,"2017-01-17","MTDL"
123.87100982666,124.838752746582,123.87100982666,123.87100982666,13838912,"2017-01-18","MTDL"
123.87100982666,125.806495666504,123.87100982666,125.806495666504,517699,"2017-01-19","MTDL"
123.87100982666,126.774230957031,123.87100982666,123.87100982666,6175714,"2017-01-20","MTDL"
123.87100982666,123.87100982666,122.903266906738,123.87100982666,4582831,"2017-01-23","MTDL"
123.87100982666,125.806495666504,122.903266906738,123.87100982666,4170015,"2017-01-24","MTDL"
125.806495666504,125.806495666504,123.87100982666,123.87100982666,1993299,"2017-01-25","MTDL"
123.87100982666,125.806495666504,123.87100982666,123.87100982666,1704999,"2017-01-26","MTDL"
123.87100982666,123.87100982666,122.903266906738,122.903266906738,2550265,"2017-01-27","MTDL"
122.903266906738,122.903266906738,121.935523986816,122.903266906738,1005433,"2017-01-30","MTDL"
122.903266906738,123.87100982666,122.903266906738,122.903266906738,171016,"2017-01-31","MTDL"
122.903266906738,125.806495666504,122.903266906738,122.903266906738,96099,"2017-02-01","MTDL"
123.87100982666,123.87100982666,122.903266906738,122.903266906738,1613549,"2017-02-02","MTDL"
122.903266906738,125.806495666504,122.903266906738,125.806495666504,105399,"2017-02-03","MTDL"
124.838752746582,126.774230957031,122.903266906738,125.806495666504,2336882,"2017-02-06","MTDL"
130.645202636719,130.645202636719,123.87100982666,125.806495666504,1301999,"2017-02-07","MTDL"
124.838752746582,124.838752746582,123.87100982666,123.87100982666,85249,"2017-02-08","MTDL"
123.87100982666,125.806495666504,123.87100982666,125.806495666504,331183,"2017-02-09","MTDL"
125.806495666504,125.806495666504,124.838752746582,124.838752746582,216999,"2017-02-10","MTDL"
124.838752746582,124.838752746582,122.903266906738,123.87100982666,318783,"2017-02-13","MTDL"
123.87100982666,123.87100982666,122.903266906738,122.903266906738,1662632,"2017-02-14","MTDL"
122.903266906738,122.903266906738,122.903266906738,122.903266906738,0,"2017-02-15","MTDL"
122.903266906738,123.87100982666,122.903266906738,123.87100982666,141049,"2017-02-16","MTDL"
123.87100982666,123.87100982666,121.935523986816,121.935523986816,954283,"2017-02-17","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,1549,"2017-02-20","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,32549,"2017-02-21","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,8266,"2017-02-22","MTDL"
123.87100982666,125.806495666504,122.903266906738,125.806495666504,723849,"2017-02-23","MTDL"
123.87100982666,126.774230957031,122.903266906738,126.774230957031,207183,"2017-02-24","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,855599,"2017-02-27","MTDL"
123.87100982666,123.87100982666,120.967781066895,120.967781066895,3471998,"2017-02-28","MTDL"
123.87100982666,123.87100982666,121.935523986816,121.935523986816,676833,"2017-03-01","MTDL"
122.903266906738,125.806495666504,121.935523986816,125.806495666504,2040832,"2017-03-02","MTDL"
123.87100982666,124.838752746582,121.935523986816,124.838752746582,431416,"2017-03-03","MTDL"
123.87100982666,125.806495666504,121.935523986816,123.87100982666,73366,"2017-03-06","MTDL"
123.87100982666,125.806495666504,123.87100982666,123.87100982666,191166,"2017-03-07","MTDL"
123.87100982666,124.838752746582,121.935523986816,123.87100982666,720749,"2017-03-08","MTDL"
123.87100982666,125.806495666504,121.935523986816,123.87100982666,737799,"2017-03-09","MTDL"
121.935523986816,124.838752746582,121.935523986816,121.935523986816,317749,"2017-03-10","MTDL"
121.935523986816,124.838752746582,121.935523986816,122.903266906738,618449,"2017-03-13","MTDL"
123.87100982666,124.838752746582,123.87100982666,123.87100982666,98166,"2017-03-14","MTDL"
123.87100982666,124.838752746582,123.87100982666,124.838752746582,2159665,"2017-03-15","MTDL"
123.87100982666,125.806495666504,122.903266906738,123.87100982666,4773998,"2017-03-16","MTDL"
123.87100982666,124.838752746582,121.935523986816,124.838752746582,1925099,"2017-03-17","MTDL"
124.838752746582,124.838752746582,120.000038146973,120.967781066895,829766,"2017-03-20","MTDL"
120.967781066895,122.903266906738,120.000038146973,120.000038146973,2920715,"2017-03-21","MTDL"
120.000038146973,120.967781066895,120.000038146973,120.000038146973,1915282,"2017-03-22","MTDL"
121.935523986816,122.903266906738,120.000038146973,120.967781066895,334283,"2017-03-23","MTDL"
120.967781066895,121.935523986816,120.000038146973,120.000038146973,627233,"2017-03-24","MTDL"
120.000038146973,121.935523986816,120.000038146973,120.000038146973,707833,"2017-03-27","MTDL"
120.000038146973,121.935523986816,120.000038146973,120.967781066895,34099,"2017-03-29","MTDL"
120.967781066895,123.87100982666,120.967781066895,120.967781066895,107466,"2017-03-30","MTDL"
123.87100982666,125.806495666504,123.87100982666,123.87100982666,103333,"2017-03-31","MTDL"
123.87100982666,125.806495666504,120.967781066895,121.935523986816,4279031,"2017-04-03","MTDL"
121.935523986816,125.806495666504,121.935523986816,121.935523986816,1580482,"2017-04-04","MTDL"
121.935523986816,121.935523986816,121.935523986816,121.935523986816,0,"2017-04-05","MTDL"
122.903266906738,122.903266906738,121.935523986816,122.903266906738,2261449,"2017-04-06","MTDL"
122.903266906738,123.87100982666,121.935523986816,121.935523986816,1017833,"2017-04-07","MTDL"
124.838752746582,124.838752746582,121.935523986816,124.838752746582,682516,"2017-04-10","MTDL"
124.838752746582,124.838752746582,123.87100982666,124.838752746582,3303048,"2017-04-11","MTDL"
123.87100982666,124.838752746582,123.87100982666,124.838752746582,4256298,"2017-04-12","MTDL"
124.838752746582,125.806495666504,122.903266906738,124.838752746582,504266,"2017-04-13","MTDL"
124.838752746582,124.838752746582,122.903266906738,124.838752746582,317233,"2017-04-17","MTDL"
124.838752746582,124.838752746582,121.935523986816,124.838752746582,90416,"2017-04-18","MTDL"
124.838752746582,124.838752746582,124.838752746582,124.838752746582,0,"2017-04-19","MTDL"
124.838752746582,124.838752746582,123.87100982666,123.87100982666,92483,"2017-04-20","MTDL"
123.87100982666,123.87100982666,120.967781066895,123.87100982666,509433,"2017-04-21","MTDL"
123.87100982666,124.838752746582,123.87100982666,124.838752746582,8783,"2017-04-25","MTDL"
124.838752746582,124.838752746582,122.903266906738,124.838752746582,30999,"2017-04-26","MTDL"
124.838752746582,124.838752746582,120.967781066895,124.838752746582,1357282,"2017-04-27","MTDL"
124.838752746582,133.548431396484,124.838752746582,126.774230957031,3837282,"2017-04-28","MTDL"
131.612945556641,133.548431396484,130.645202636719,130.645202636719,152933,"2017-05-02","MTDL"
125.806495666504,126.774230957031,125.806495666504,125.806495666504,518216,"2017-05-03","MTDL"
124.838752746582,124.838752746582,123.87100982666,123.87100982666,4649,"2017-05-04","MTDL"
123.87100982666,135.483917236328,123.87100982666,125.806495666504,892283,"2017-05-05","MTDL"
125.806495666504,125.806495666504,124.838752746582,125.806495666504,852499,"2017-05-08","MTDL"
125.806495666504,125.806495666504,120.000038146973,120.000038146973,480499,"2017-05-09","MTDL"
120.967781066895,121.935523986816,120.967781066895,120.967781066895,29449,"2017-05-10","MTDL"
120.967781066895,129.677459716797,120.967781066895,120.967781066895,529583,"2017-05-12","MTDL"
121.935523986816,122.903266906738,121.935523986816,122.903266906738,6199,"2017-05-15","MTDL"
122.903266906738,122.903266906738,122.903266906738,122.903266906738,232499,"2017-05-16","MTDL"
122.903266906738,123.87100982666,122.903266906738,123.87100982666,270216,"2017-05-17","MTDL"
123.87100982666,124.838752746582,123.87100982666,124.838752746582,565233,"2017-05-18","MTDL"
124.838752746582,125.806495666504,122.903266906738,125.806495666504,637049,"2017-05-19","MTDL"
125.806495666504,125.806495666504,120.967781066895,120.967781066895,282616,"2017-05-22","MTDL"
123.87100982666,125.806495666504,123.87100982666,123.87100982666,525966,"2017-05-23","MTDL"
122.903266906738,122.903266906738,122.903266906738,122.903266906738,33583,"2017-05-24","MTDL"
122.903266906738,122.903266906738,122.903266906738,122.903266906738,0,"2017-05-26","MTDL"
125.806495666504,125.806495666504,123.87100982666,123.87100982666,249549,"2017-05-29","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,20666,"2017-05-30","MTDL"
123.87100982666,125.806495666504,123.87100982666,123.87100982666,38749,"2017-05-31","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,0,"2017-06-01","MTDL"
123.87100982666,123.87100982666,116.129066467285,118.064552307129,8039847,"2017-06-02","MTDL"
120.000038146973,121.935523986816,119.032295227051,120.000038146973,761566,"2017-06-05","MTDL"
120.000038146973,121.935523986816,120.000038146973,120.000038146973,2135382,"2017-06-06","MTDL"
120.000038146973,120.000038146973,119.032295227051,120.000038146973,824083,"2017-06-07","MTDL"
120.967781066895,123.87100982666,120.967781066895,123.87100982666,353399,"2017-06-08","MTDL"
120.000038146973,122.903266906738,120.000038146973,122.903266906738,878849,"2017-06-09","MTDL"
121.935523986816,121.935523986816,121.935523986816,121.935523986816,36166,"2017-06-12","MTDL"
121.935523986816,121.935523986816,120.000038146973,120.967781066895,2906765,"2017-06-13","MTDL"
120.000038146973,120.967781066895,119.032295227051,120.967781066895,1892549,"2017-06-14","MTDL"
120.000038146973,120.967781066895,120.000038146973,120.000038146973,75949,"2017-06-15","MTDL"
120.000038146973,122.903266906738,120.000038146973,120.000038146973,148799,"2017-06-16","MTDL"
120.000038146973,123.87100982666,120.000038146973,120.000038146973,528033,"2017-06-19","MTDL"
123.87100982666,123.87100982666,120.000038146973,120.000038146973,1586166,"2017-06-20","MTDL"
120.967781066895,120.967781066895,120.967781066895,120.967781066895,22733,"2017-06-21","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,17049,"2017-06-22","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,0,"2017-06-23","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,0,"2017-06-26","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,0,"2017-06-27","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,0,"2017-06-28","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,0,"2017-06-29","MTDL"
123.87100982666,123.87100982666,123.87100982666,123.87100982666,0,"2017-06-30","MTDL"
123.87100982666,124.838752746582,120.000038146973,124.838752746582,633949,"2017-07-03","MTDL"
121.935523986816,122.903266906738,120.000038146973,121.935523986816,1021449,"2017-07-04","MTDL"
121.935523986816,121.935523986816,120.000038146973,121.935523986816,567299,"2017-07-05","MTDL"
120.000038146973,122.903266906738,120.000038146973,122.903266906738,182899,"2017-07-06","MTDL"
122.903266906738,122.903266906738,120.967781066895,120.967781066895,312583,"2017-07-07","MTDL"
120.967742919922,120.967742919922,120.967742919922,120.967742919922,0,"2017-07-10","MTDL"
125,127,124,124,72000,"2017-07-11","MTDL"
125,127,120,124,650000,"2017-07-12","MTDL"
124,125,120,125,973500,"2017-07-13","MTDL"
124,125,121,125,51000,"2017-07-14","MTDL"
124,125,124,124,248500,"2017-07-17","MTDL"
124,124,124,124,9500,"2017-07-18","MTDL"
124,124,123,123,145000,"2017-07-19","MTDL"
120,125,120,121,1e+05,"2017-07-20","MTDL"
122,122,121,121,261500,"2017-07-21","MTDL"
123,123,120,123,259000,"2017-07-24","MTDL"
122,124,120,124,40000,"2017-07-25","MTDL"
123,124,120,124,263500,"2017-07-26","MTDL"
124,124,124,124,0,"2017-07-27","MTDL"
123,123,121,122,5000,"2017-07-28","MTDL"
124,126,124,124,3549500,"2017-07-31","MTDL"
121,124,120,124,250500,"2017-08-01","MTDL"
124,124,124,124,478000,"2017-08-02","MTDL"
123,123,121,121,193500,"2017-08-03","MTDL"
124,125,119,119,641000,"2017-08-04","MTDL"
119,123,119,120,792500,"2017-08-07","MTDL"
120,123,120,120,3332000,"2017-08-08","MTDL"
123,123,120,120,8000,"2017-08-09","MTDL"
120,120,120,120,2768000,"2017-08-10","MTDL"
120,120,120,120,1278500,"2017-08-11","MTDL"
120,120,117,120,1403000,"2017-08-14","MTDL"
120,123,120,123,1688000,"2017-08-15","MTDL"
120,120,120,120,2476000,"2017-08-16","MTDL"
120,120,120,120,0,"2017-08-17","MTDL"
120,122,118,122,620000,"2017-08-18","MTDL"
122,122,118,118,1314500,"2017-08-21","MTDL"
119,120,119,120,1045000,"2017-08-22","MTDL"
120,120,120,120,1000,"2017-08-23","MTDL"
120,120,120,120,253500,"2017-08-24","MTDL"
121,121,121,121,255000,"2017-08-25","MTDL"
121,122,121,121,43500,"2017-08-28","MTDL"
121,121,121,121,20000,"2017-08-29","MTDL"
123,123,122,122,3000,"2017-08-30","MTDL"
121,121,120,120,360500,"2017-08-31","MTDL"
120,120,120,120,0,"2017-09-01","MTDL"
120,122,118,122,47000,"2017-09-04","MTDL"
122,122,122,122,135500,"2017-09-05","MTDL"
122,122,118,118,3500,"2017-09-06","MTDL"
119,121,119,120,164000,"2017-09-07","MTDL"
120,122,120,122,460500,"2017-09-08","MTDL"
122,122,121,121,102500,"2017-09-11","MTDL"
121,121,120,120,493500,"2017-09-12","MTDL"
120,120,120,120,0,"2017-09-13","MTDL"
120,120,120,120,393500,"2017-09-14","MTDL"
120,120,120,120,18000,"2017-09-15","MTDL"
120,120,118,120,1139500,"2017-09-18","MTDL"
120,120,120,120,14500,"2017-09-19","MTDL"
120,120,119,120,910500,"2017-09-20","MTDL"
120,120,120,120,0,"2017-09-21","MTDL"
120,120,120,120,747500,"2017-09-22","MTDL"
120,122,120,121,450000,"2017-09-25","MTDL"
121,122,120,121,51000,"2017-09-26","MTDL"
122,122,122,122,464500,"2017-09-27","MTDL"
122,123,122,122,1474000,"2017-09-28","MTDL"
122,123,122,122,38000,"2017-09-29","MTDL"
122,122,122,122,348500,"2017-10-02","MTDL"
122,122,122,122,0,"2017-10-03","MTDL"
124,124,123,123,153000,"2017-10-04","MTDL"
124,124,120,120,2547000,"2017-10-05","MTDL"
120,120,119,120,2351000,"2017-10-06","MTDL"
120,120,120,120,2693000,"2017-10-09","MTDL"
120,120,120,120,3115500,"2017-10-10","MTDL"
123,123,119,121,4080500,"2017-10-11","MTDL"
121,122,119,122,4300500,"2017-10-12","MTDL"
122,122,119,121,142500,"2017-10-13","MTDL"
122,122,120,121,3301500,"2017-10-16","MTDL"
120,120,119,120,631500,"2017-10-17","MTDL"
121,121,118,120,3579500,"2017-10-18","MTDL"
120,120,118,120,1909500,"2017-10-19","MTDL"
120,120,120,120,27500,"2017-10-20","MTDL"
120,120,120,120,0,"2017-10-23","MTDL"
120,120,118,118,20500,"2017-10-24","MTDL"
118,118,118,118,1430000,"2017-10-25","MTDL"
119,119,118,118,1229500,"2017-10-26","MTDL"
118,119,117,119,781500,"2017-10-27","MTDL"
119,121,118,120,3427500,"2017-10-30","MTDL"
122,122,119,119,4270000,"2017-10-31","MTDL"
120,120,117,118,4142500,"2017-11-01","MTDL"
118,119,118,118,701500,"2017-11-02","MTDL"
118,118,116,118,2460500,"2017-11-03","MTDL"
118,118,117,118,749000,"2017-11-06","MTDL"
118,118,116,118,4248500,"2017-11-07","MTDL"
117,118,117,117,253500,"2017-11-08","MTDL"
117,118,117,117,275500,"2017-11-09","MTDL"
118,118,117,118,560500,"2017-11-10","MTDL"
117,119,117,117,2389500,"2017-11-13","MTDL"
118,120,118,120,780000,"2017-11-14","MTDL"
121,121,118,120,153000,"2017-11-15","MTDL"
120,120,119,119,132500,"2017-11-16","MTDL"
118,120,118,120,611000,"2017-11-17","MTDL"
119,120,119,120,467500,"2017-11-20","MTDL"
120,120,120,120,1466500,"2017-11-21","MTDL"
120,120,120,120,892000,"2017-11-22","MTDL"
120,120,118,118,88000,"2017-11-23","MTDL"
120,120,119,119,56000,"2017-11-24","MTDL"
120,120,119,119,2425000,"2017-11-27","MTDL"
117,119,114,117,736000,"2017-11-28","MTDL"
117,119,117,119,242000,"2017-11-29","MTDL"
118,118,117,117,2000,"2017-11-30","MTDL"
117,117,117,117,0,"2017-12-01","MTDL"
118,118,115,117,1713000,"2017-12-04","MTDL"
117,117,116,117,107000,"2017-12-05","MTDL"
119,119,115,116,779000,"2017-12-06","MTDL"
116,116,116,116,842500,"2017-12-07","MTDL"
116,116,116,116,419500,"2017-12-08","MTDL"
116,116,115,116,468000,"2017-12-11","MTDL"
115,120,114,120,2539500,"2017-12-12","MTDL"
120,120,119,120,5305500,"2017-12-13","MTDL"
121,121,120,120,249500,"2017-12-14","MTDL"
120,120,120,120,28000,"2017-12-15","MTDL"
120,120,120,120,1162000,"2017-12-18","MTDL"
120,120,119,120,5513500,"2017-12-19","MTDL"
120,120,117,120,3164000,"2017-12-20","MTDL"
121,121,121,121,500,"2017-12-21","MTDL"
121,124,119,124,1091500,"2017-12-22","MTDL"
124,124,124,124,0,"2017-12-25","MTDL"
124,124,124,124,0,"2017-12-26","MTDL"
124,124,122,123,155000,"2017-12-27","MTDL"
123,124,123,123,1058500,"2017-12-28","MTDL"
124,130,124,130,6290000,"2017-12-29","MTDL"
130,130,130,130,0,"2018-01-01","MTDL"
130,130,129,129,120500,"2018-01-02","MTDL"
129,130,124,129,76500,"2018-01-03","MTDL"
129,129,128,128,153500,"2018-01-04","MTDL"
124,128,124,126,40500,"2018-01-05","MTDL"
126,128,126,127,76500,"2018-01-08","MTDL"
127,127,125,125,144000,"2018-01-09","MTDL"
125,125,124,125,270500,"2018-01-10","MTDL"
124,130,124,124,3000,"2018-01-11","MTDL"
125,125,122,122,965000,"2018-01-12","MTDL"
122,124,120,124,921000,"2018-01-15","MTDL"
124,132,120,132,3590000,"2018-01-16","MTDL"
132,132,126,129,1821000,"2018-01-17","MTDL"
129,150,127,140,18104500,"2018-01-18","MTDL"
140,145,138,140,22517000,"2018-01-19","MTDL"
140,146,140,146,16418000,"2018-01-22","MTDL"
145,146,139,140,6993000,"2018-01-23","MTDL"
140,140,128,132,4386000,"2018-01-24","MTDL"
136,139,133,133,329500,"2018-01-25","MTDL"
133,141,133,140,5954500,"2018-01-26","MTDL"
140,140,138,139,43000,"2018-01-29","MTDL"
139,149,139,139,430500,"2018-01-30","MTDL"
139,140,137,137,41000,"2018-01-31","MTDL"
140,140,137,137,74000,"2018-02-01","MTDL"
137,137,137,137,11000,"2018-02-02","MTDL"
139,143,139,139,209500,"2018-02-05","MTDL"
139,139,137,137,6000,"2018-02-06","MTDL"
137,140,135,140,4310500,"2018-02-07","MTDL"
139,139,139,139,1516000,"2018-02-08","MTDL"
139,139,126,127,1623000,"2018-02-09","MTDL"
138,138,130,137,148500,"2018-02-12","MTDL"
138,138,134,137,55500,"2018-02-13","MTDL"
138,138,135,138,25500,"2018-02-14","MTDL"
138,140,134,138,74000,"2018-02-15","MTDL"
138,138,138,138,0,"2018-02-16","MTDL"
139,139,138,138,68500,"2018-02-19","MTDL"
137,138,136,138,3000,"2018-02-20","MTDL"
138,140,132,140,220500,"2018-02-21","MTDL"
139,139,138,138,2500,"2018-02-22","MTDL"
138,138,132,138,2410000,"2018-02-23","MTDL"
138,138,134,134,61500,"2018-02-26","MTDL"
135,135,133,135,85000,"2018-02-27","MTDL"
138,138,136,136,59000,"2018-02-28","MTDL"
136,138,136,138,737000,"2018-03-01","MTDL"
138,138,135,136,193500,"2018-03-02","MTDL"
137,141,137,139,4146500,"2018-03-05","MTDL"
140,141,138,139,844000,"2018-03-06","MTDL"
138,138,134,137,613000,"2018-03-07","MTDL"
138,142,137,138,298500,"2018-03-08","MTDL"
138,146,137,144,5353500,"2018-03-09","MTDL"
145,170,144,146,32422000,"2018-03-12","MTDL"
149,150,144,148,16469500,"2018-03-13","MTDL"
147,150,147,148,14233500,"2018-03-14","MTDL"
148,151,148,150,16664000,"2018-03-15","MTDL"
150,155,149,153,22182000,"2018-03-16","MTDL"
153,158,152,156,16953500,"2018-03-19","MTDL"
156,156,149,154,16342000,"2018-03-20","MTDL"
155,156,151,151,14105500,"2018-03-21","MTDL"
153,166,152,162,46950500,"2018-03-22","MTDL"
160,160,154,160,15338500,"2018-03-23","MTDL"
160,160,155,155,13061500,"2018-03-26","MTDL"
155,160,154,154,30820000,"2018-03-27","MTDL"
152,156,150,152,11706000,"2018-03-28","MTDL"
155,165,152,159,23944000,"2018-03-29","MTDL"
159,159,159,159,0,"2018-03-30","MTDL"
159,160,155,158,12658000,"2018-04-02","MTDL"
158,159,156,157,26839000,"2018-04-03","MTDL"
157,159,153,154,26995000,"2018-04-04","MTDL"
154,157,154,156,12704500,"2018-04-05","MTDL"
156,157,155,156,15897500,"2018-04-06","MTDL"
157,158,155,158,28039500,"2018-04-09","MTDL"
158,162,155,157,35689000,"2018-04-10","MTDL"
157,160,157,158,15924000,"2018-04-11","MTDL"
158,158,154,155,15243500,"2018-04-12","MTDL"
155,156,155,156,23187500,"2018-04-13","MTDL"
156,156,156,156,0,"2018-04-16","MTDL"
156,156,156,156,0,"2018-04-17","MTDL"
158,158,156,157,13568500,"2018-04-18","MTDL"
157,157,157,157,0,"2018-04-19","MTDL"
157,157,157,157,0,"2018-04-20","MTDL"
158,158,156,156,11969500,"2018-04-23","MTDL"
159,159,156,157,15272000,"2018-04-24","MTDL"
157,157,157,157,0,"2018-04-25","MTDL"
157,157,157,157,0,"2018-04-26","MTDL"
157,157,157,157,0,"2018-04-27","MTDL"
151,154,149,152,13429000,"2018-04-30","MTDL"
152,152,152,152,0,"2018-05-01","MTDL"
152,154,148,150,13957500,"2018-05-02","MTDL"
151,151,149,150,10920000,"2018-05-03","MTDL"
152,153,151,151,6267000,"2018-05-04","MTDL"
188,188,151,175,55104500,"2018-05-07","MTDL"
176,176,165,173,14233500,"2018-05-08","MTDL"
173,182,167,181,36652000,"2018-05-09","MTDL"
181,181,181,181,0,"2018-05-10","MTDL"
182,185,175,181,13320500,"2018-05-11","MTDL"
181,182,176,181,10375000,"2018-05-14","MTDL"
179,181,178,180,12227500,"2018-05-15","MTDL"
179,182,178,180,9359500,"2018-05-16","MTDL"
180,180,174,180,10282500,"2018-05-17","MTDL"
180,181,179,180,10073000,"2018-05-18","MTDL"
180,180,178,180,11901000,"2018-05-21","MTDL"
180,180,174,174,11595500,"2018-05-22","MTDL"
174,175,170,172,14228500,"2018-05-23","MTDL"
169,174,169,174,13524000,"2018-05-24","MTDL"
174,174,172,172,11924500,"2018-05-25","MTDL"
172,179,172,177,20079500,"2018-05-28","MTDL"
177,177,177,177,0,"2018-05-29","MTDL"
178,184,177,184,42886500,"2018-05-30","MTDL"
184,185,182,183,11670000,"2018-05-31","MTDL"
183,183,183,183,0,"2018-06-01","MTDL"
183,184,175,180,12248500,"2018-06-04","MTDL"
175,175,161,167,11104000,"2018-06-05","MTDL"
166,167,162,167,2974000,"2018-06-06","MTDL"
167,170,162,167,4814000,"2018-06-07","MTDL"
167,172,166,171,16782000,"2018-06-08","MTDL"
171,171,171,171,0,"2018-06-11","MTDL"
171,171,171,171,0,"2018-06-12","MTDL"
171,171,171,171,0,"2018-06-13","MTDL"
171,171,171,171,0,"2018-06-14","MTDL"
171,171,171,171,0,"2018-06-15","MTDL"
171,171,171,171,0,"2018-06-18","MTDL"
171,171,171,171,0,"2018-06-19","MTDL"
171,171,162,169,1668500,"2018-06-20","MTDL"
169,169,162,162,1634500,"2018-06-21","MTDL"
162,170,162,169,19490500,"2018-06-22","MTDL"
170,170,164,164,13191000,"2018-06-25","MTDL"
165,165,150,158,3676000,"2018-06-26","MTDL"
158,160,152,156,12097500,"2018-06-27","MTDL"
156,160,146,154,2419500,"2018-06-28","MTDL"
154,157,146,153,10789500,"2018-06-29","MTDL"
157,159,150,150,6892000,"2018-07-02","MTDL"
159,159,140,140,13708000,"2018-07-03","MTDL"
140,150,139,142,13557000,"2018-07-04","MTDL"
142,147,142,144,11664000,"2018-07-05","MTDL"
149,149,144,146,12926000,"2018-07-06","MTDL"
146,149,146,148,29000,"2018-07-09","MTDL"
150,152,149,150,158000,"2018-07-10","MTDL"
152,152,150,151,59000,"2018-07-11","MTDL"
153,153,151,151,5000,"2018-07-12","MTDL"
152,152,148,148,198000,"2018-07-13","MTDL"
153,153,147,147,719000,"2018-07-16","MTDL"
147,149,142,142,557000,"2018-07-17","MTDL"
149,159,143,145,319500,"2018-07-18","MTDL"
145,156,145,150,73500,"2018-07-19","MTDL"
147,151,146,146,17000,"2018-07-20","MTDL"
147,147,143,145,657000,"2018-07-23","MTDL"
145,145,144,144,163500,"2018-07-24","MTDL"
147,147,143,143,521500,"2018-07-25","MTDL"
146,153,144,153,837500,"2018-07-26","MTDL"
153,153,147,151,39500,"2018-07-27","MTDL"
151,158,145,150,887000,"2018-07-30","MTDL"
147,150,144,146,965000,"2018-07-31","MTDL"
146,149,144,144,569000,"2018-08-01","MTDL"
146,148,143,143,889500,"2018-08-02","MTDL"
144,147,142,143,3305500,"2018-08-03","MTDL"
147,148,143,144,1787000,"2018-08-06","MTDL"
146,147,144,145,1434000,"2018-08-07","MTDL"
145,145,143,144,570500,"2018-08-08","MTDL"
144,146,143,145,1198500,"2018-08-09","MTDL"
145,146,143,144,319000,"2018-08-10","MTDL"
144,146,142,143,1422000,"2018-08-13","MTDL"
143,146,142,142,1355000,"2018-08-14","MTDL"
145,145,141,144,5458500,"2018-08-15","MTDL"
145,145,143,143,77000,"2018-08-16","MTDL"
143,143,143,143,0,"2018-08-17","MTDL"
143,145,143,143,561500,"2018-08-20","MTDL"
143,143,142,143,569000,"2018-08-21","MTDL"
143,143,143,143,0,"2018-08-22","MTDL"
143,143,143,143,62500,"2018-08-23","MTDL"
145,145,143,143,288000,"2018-08-24","MTDL"
143,143,138,142,428500,"2018-08-27","MTDL"
145,156,144,147,591500,"2018-08-28","MTDL"
145,145,142,144,849500,"2018-08-29","MTDL"
144,146,142,144,426000,"2018-08-30","MTDL"
140,144,140,144,1500,"2018-08-31","MTDL"
143,143,142,142,105000,"2018-09-03","MTDL"
142,142,139,139,246000,"2018-09-04","MTDL"
136,138,126,128,1878500,"2018-09-05","MTDL"
130,136,128,135,5083000,"2018-09-06","MTDL"
138,150,138,141,44939000,"2018-09-07","MTDL"
144,148,141,144,2957000,"2018-09-10","MTDL"
144,144,144,144,0,"2018-09-11","MTDL"
144,150,144,147,6993500,"2018-09-12","MTDL"
149,150,144,150,5692500,"2018-09-13","MTDL"
150,155,148,155,895500,"2018-09-14","MTDL"
155,159,150,155,3802500,"2018-09-17","MTDL"
153,162,153,162,153500,"2018-09-18","MTDL"
165,165,156,156,2376500,"2018-09-19","MTDL"
156,164,154,158,5865500,"2018-09-20","MTDL"
158,160,149,160,2174500,"2018-09-21","MTDL"
160,160,155,155,1500,"2018-09-24","MTDL"
155,155,142,144,623500,"2018-09-25","MTDL"
144,148,144,148,18000,"2018-09-26","MTDL"
146,151,146,150,3552500,"2018-09-27","MTDL"
151,151,146,146,27500,"2018-09-28","MTDL"
146,149,142,149,645500,"2018-10-01","MTDL"
150,150,144,144,58000,"2018-10-02","MTDL"
145,149,145,147,3883500,"2018-10-03","MTDL"
147,149,144,149,71000,"2018-10-04","MTDL"
148,148,145,145,45000,"2018-10-05","MTDL"
149,149,143,143,70500,"2018-10-08","MTDL"
148,148,143,144,78500,"2018-10-09","MTDL"
144,145,144,145,155000,"2018-10-10","MTDL"
147,147,142,145,143500,"2018-10-11","MTDL"
144,145,144,144,1687000,"2018-10-12","MTDL"
144,145,143,143,1966000,"2018-10-15","MTDL"
143,143,143,143,42500,"2018-10-16","MTDL"
143,143,136,136,290000,"2018-10-17","MTDL"
145,148,145,148,53500,"2018-10-18","MTDL"
148,148,142,142,93500,"2018-10-19","MTDL"
141,154,141,142,161500,"2018-10-22","MTDL"
150,152,143,143,4304000,"2018-10-23","MTDL"
143,144,143,143,4462000,"2018-10-24","MTDL"
143,143,143,143,88500,"2018-10-25","MTDL"
143,144,141,144,210500,"2018-10-26","MTDL"
144,146,141,141,225500,"2018-10-29","MTDL"
141,148,139,146,847000,"2018-10-30","MTDL"
146,148,142,143,1233500,"2018-10-31","MTDL"
144,144,140,144,199000,"2018-11-01","MTDL"
144,145,140,145,974500,"2018-11-02","MTDL"
145,149,140,144,405000,"2018-11-05","MTDL"
148,148,139,141,1840500,"2018-11-06","MTDL"
141,148,141,141,455000,"2018-11-07","MTDL"
142,148,142,146,236500,"2018-11-08","MTDL"
148,160,144,151,24742000,"2018-11-09","MTDL"
151,160,151,160,12382500,"2018-11-12","MTDL"
156,174,155,172,90321500,"2018-11-13","MTDL"
172,174,167,172,28528500,"2018-11-14","MTDL"
172,172,167,167,14131000,"2018-11-15","MTDL"
167,168,166,167,11528000,"2018-11-16","MTDL"
167,168,166,166,12626000,"2018-11-19","MTDL"
166,166,166,166,0,"2018-11-20","MTDL"
166,166,165,165,10267500,"2018-11-21","MTDL"
165,166,164,165,11257500,"2018-11-22","MTDL"
165,166,163,163,12737000,"2018-11-23","MTDL"
163,164,161,161,9693000,"2018-11-26","MTDL"
160,162,160,161,16253500,"2018-11-27","MTDL"
161,164,160,162,17266500,"2018-11-28","MTDL"
163,164,163,164,11076500,"2018-11-29","MTDL"
164,164,163,164,10791000,"2018-11-30","MTDL"
165,168,165,165,16529500,"2018-12-03","MTDL"
165,167,165,166,10708500,"2018-12-04","MTDL"
166,170,166,168,25975000,"2018-12-05","MTDL"
168,168,165,165,11316500,"2018-12-06","MTDL"
165,167,165,166,12741500,"2018-12-07","MTDL"
165,168,165,168,18004500,"2018-12-10","MTDL"
168,170,168,168,35657500,"2018-12-11","MTDL"
168,168,166,166,13845500,"2018-12-12","MTDL"
166,169,166,167,27051500,"2018-12-13","MTDL"
168,168,164,164,12024500,"2018-12-14","MTDL"
164,168,164,166,42072000,"2018-12-17","MTDL"
166,166,160,160,22077000,"2018-12-18","MTDL"
161,165,160,165,14615000,"2018-12-19","MTDL"
164,164,162,164,15531000,"2018-12-20","MTDL"
163,165,163,164,8173000,"2018-12-21","MTDL"
164,164,164,164,0,"2018-12-24","MTDL"
164,164,164,164,0,"2018-12-25","MTDL"
163,166,163,164,14939500,"2018-12-26","MTDL"
165,179,165,176,80006000,"2018-12-27","MTDL"
176,180,173,173,46441000,"2018-12-28","MTDL"
173,173,173,173,0,"2018-12-31","MTDL"
173,173,173,173,0,"2019-01-01","MTDL"
175,175,169,169,22941500,"2019-01-02","MTDL"
169,169,165,165,3466000,"2019-01-03","MTDL"
165,165,161,161,10529500,"2019-01-04","MTDL"
161,163,155,161,6711500,"2019-01-07","MTDL"
161,162,159,159,9853500,"2019-01-08","MTDL"
159,160,156,160,11655500,"2019-01-09","MTDL"
161,170,161,163,33200500,"2019-01-10","MTDL"
164,168,163,165,44407000,"2019-01-11","MTDL"
165,175,165,167,43702500,"2019-01-14","MTDL"
168,171,167,169,12152500,"2019-01-15","MTDL"
170,173,168,168,14636500,"2019-01-16","MTDL"
168,171,168,170,11308000,"2019-01-17","MTDL"
170,175,170,172,15705500,"2019-01-18","MTDL"
173,178,172,176,33441500,"2019-01-21","MTDL"
177,177,175,176,10667000,"2019-01-22","MTDL"
176,185,176,183,41131000,"2019-01-23","MTDL"
183,183,180,182,6679500,"2019-01-24","MTDL"
182,183,180,183,26613500,"2019-01-25","MTDL"
183,184,181,181,10533000,"2019-01-28","MTDL"
181,188,180,182,28457000,"2019-01-29","MTDL"
182,183,180,180,10005000,"2019-01-30","MTDL"
181,181,179,179,12557000,"2019-01-31","MTDL"
179,180,179,179,5053500,"2019-02-01","MTDL"
180,181,179,181,5876500,"2019-02-04","MTDL"
181,181,181,181,0,"2019-02-05","MTDL"
181,185,181,183,16354000,"2019-02-06","MTDL"
184,184,182,182,8365000,"2019-02-07","MTDL"
182,182,177,181,4695000,"2019-02-08","MTDL"
181,182,179,181,25560500,"2019-02-11","MTDL"
181,182,180,180,8856000,"2019-02-12","MTDL"
180,184,180,180,55750500,"2019-02-13","MTDL"
181,181,180,180,8144000,"2019-02-14","MTDL"
180,181,179,181,6244000,"2019-02-15","MTDL"
181,182,180,181,4867500,"2019-02-18","MTDL"
182,182,179,180,6817000,"2019-02-19","MTDL"
180,181,179,181,11897500,"2019-02-20","MTDL"
181,181,175,176,9943000,"2019-02-21","MTDL"
176,179,173,179,17044500,"2019-02-22","MTDL"
180,193,179,192,139786000,"2019-02-25","MTDL"
192,201,192,199,110581000,"2019-02-26","MTDL"
200,201,195,198,23172000,"2019-02-27","MTDL"
198,201,194,194,9330500,"2019-02-28","MTDL"
195,198,192,192,11347000,"2019-03-01","MTDL"
192,193,187,192,20134000,"2019-03-04","MTDL"
192,193,191,193,12423000,"2019-03-05","MTDL"
194,207,194,205,77485500,"2019-03-06","MTDL"
205,205,205,205,0,"2019-03-07","MTDL"
205,210,203,209,53487000,"2019-03-08","MTDL"
209,214,207,209,38854500,"2019-03-11","MTDL"
206,206,202,204,13613000,"2019-03-12","MTDL"
201,205,195,203,39711000,"2019-03-13","MTDL"
201,220,200,207,184455000,"2019-03-14","MTDL"
210,229,210,218,144615000,"2019-03-15","MTDL"
220,224,212,212,31532000,"2019-03-18","MTDL"
219,222,217,217,18601500,"2019-03-19","MTDL"
217,219,217,218,14319500,"2019-03-20","MTDL"
221,224,219,220,16889500,"2019-03-21","MTDL"
220,223,219,221,15270500,"2019-03-22","MTDL"
221,230,219,222,50088000,"2019-03-25","MTDL"
221,240,221,231,95540500,"2019-03-26","MTDL"
235,235,228,229,10808500,"2019-03-27","MTDL"
226,230,223,227,22695000,"2019-03-28","MTDL"
227,227,221,222,14927000,"2019-03-29","MTDL"
221,226,211,212,31824500,"2019-04-01","MTDL"
210,210,201,205,37476000,"2019-04-02","MTDL"
205,205,205,205,0,"2019-04-03","MTDL"
207,212,203,208,35715000,"2019-04-04","MTDL"
211,220,210,218,61124500,"2019-04-05","MTDL"
219,227,218,226,86705500,"2019-04-08","MTDL"
225,226,218,220,20026500,"2019-04-09","MTDL"
219,221,215,216,16735500,"2019-04-10","MTDL"
217,217,214,216,13329000,"2019-04-11","MTDL"
216,225,216,223,66667000,"2019-04-12","MTDL"
224,224,218,218,14514500,"2019-04-15","MTDL"
218,221,217,219,21149000,"2019-04-16","MTDL"
219,219,219,219,0,"2019-04-17","MTDL"
219,219,213,213,11752500,"2019-04-18","MTDL"
213,213,213,213,0,"2019-04-19","MTDL"
213,213,203,203,20605000,"2019-04-22","MTDL"
203,206,197,198,23065000,"2019-04-23","MTDL"
198,201,195,195,27807000,"2019-04-24","MTDL"
196,205,191,195,21027000,"2019-04-25","MTDL"
195,196,193,195,17291000,"2019-04-26","MTDL"
195,216,195,216,175885000,"2019-04-29","MTDL"
217,219,212,216,38480500,"2019-04-30","MTDL"
216,216,216,216,0,"2019-05-01","MTDL"
216,224,214,223,51442000,"2019-05-02","MTDL"
223,224,217,221,16104000,"2019-05-03","MTDL"
220,220,214,216,24626000,"2019-05-06","MTDL"
216,223,216,219,24276500,"2019-05-07","MTDL"
219,219,215,215,15901500,"2019-05-08","MTDL"
214,214,197,201,16765500,"2019-05-09","MTDL"
201,205,198,205,21785500,"2019-05-10","MTDL"
204,210,204,208,21448000,"2019-05-13","MTDL"
207,212,203,208,16088000,"2019-05-14","MTDL"
208,212,205,205,27323000,"2019-05-15","MTDL"
210,213,202,212,43146500,"2019-05-16","MTDL"
212,212,207,208,12704000,"2019-05-17","MTDL"
208,208,205,206,16631500,"2019-05-20","MTDL"
206,209,205,207,14490000,"2019-05-21","MTDL"
207,208,206,208,18263000,"2019-05-22","MTDL"
208,216,208,215,35927500,"2019-05-23","MTDL"
215,222,214,219,30460500,"2019-05-24","MTDL"
219,224,218,222,30429500,"2019-05-27","MTDL"
222,230,222,229,32345500,"2019-05-28","MTDL"
229,230,226,227,18817000,"2019-05-29","MTDL"
227,227,227,227,0,"2019-05-30","MTDL"
227,230,226,228,20582500,"2019-05-31","MTDL"
228,228,228,228,0,"2019-06-03","MTDL"
228,228,228,228,0,"2019-06-04","MTDL"
228,228,228,228,0,"2019-06-05","MTDL"
228,228,228,228,0,"2019-06-06","MTDL"
228,228,228,228,0,"2019-06-07","MTDL"
229,240,228,238,55414500,"2019-06-10","MTDL"
239,250,238,248,66995500,"2019-06-11","MTDL"
248,252,245,246,38370500,"2019-06-12","MTDL"
247,262,245,246,74302500,"2019-06-13","MTDL"
246,258,246,255,26797500,"2019-06-14","MTDL"
257,265,247,247,17525000,"2019-06-17","MTDL"
247,248,241,246,10472000,"2019-06-18","MTDL"
246,252,245,245,12561000,"2019-06-19","MTDL"
245,252,245,250,13682500,"2019-06-20","MTDL"
251,260,249,252,14680500,"2019-06-21","MTDL"
252,256,248,253,15020000,"2019-06-24","MTDL"
254,254,248,248,14113500,"2019-06-25","MTDL"
248,254,247,249,20858500,"2019-06-26","MTDL"
249,255,248,253,10589000,"2019-06-27","MTDL"
254,255,248,248,13633500,"2019-06-28","MTDL"
251,256,250,252,13588000,"2019-07-01","MTDL"
253,253,250,250,12358500,"2019-07-02","MTDL"
250,254,231,240,35044500,"2019-07-03","MTDL"
240,240,232,234,14811500,"2019-07-04","MTDL"
234,234,230,230,14509500,"2019-07-05","MTDL"
230,232,228,230,12291000,"2019-07-08","MTDL"
230,248,230,245,49506000,"2019-07-09","MTDL"
243,251,243,248,23738500,"2019-07-10","MTDL"
248,256,247,254,24286500,"2019-07-11","MTDL"
254,261,250,258,44539000,"2019-07-12","MTDL"
258,261,257,257,18429500,"2019-07-15","MTDL"
257,260,256,256,23513500,"2019-07-16","MTDL"
256,256,253,253,14535000,"2019-07-17","MTDL"
253,253,250,251,12364000,"2019-07-18","MTDL"
251,261,251,260,38763000,"2019-07-19","MTDL"
260,275,257,262,71230500,"2019-07-22","MTDL"
262,265,262,262,19691000,"2019-07-23","MTDL"
262,262,253,257,17570000,"2019-07-24","MTDL"
257,262,257,261,27643000,"2019-07-25","MTDL"
261,261,258,260,25992500,"2019-07-26","MTDL"
260,260,256,257,17493000,"2019-07-29","MTDL"
256,258,254,254,17283500,"2019-07-30","MTDL"
254,262,253,259,57481500,"2019-07-31","MTDL"
259,260,256,260,34375500,"2019-08-01","MTDL"
259,262,258,260,27583500,"2019-08-02","MTDL"
260,260,237,239,30118500,"2019-08-05","MTDL"
240,240,228,235,18684500,"2019-08-06","MTDL"
235,257,235,253,100067500,"2019-08-07","MTDL"
253,260,250,257,53726500,"2019-08-08","MTDL"
257,259,255,257,29468500,"2019-08-09","MTDL"
257,260,256,257,13620500,"2019-08-12","MTDL"
257,258,253,256,14831500,"2019-08-13","MTDL"
257,261,257,261,48447500,"2019-08-14","MTDL"
261,261,248,255,22298500,"2019-08-15","MTDL"
255,260,254,259,20274500,"2019-08-16","MTDL"
259,260,258,259,12049000,"2019-08-19","MTDL"
260,260,257,258,13401000,"2019-08-20","MTDL"
258,260,256,256,12629500,"2019-08-21","MTDL"
255,259,255,259,19392000,"2019-08-22","MTDL"
259,262,258,262,10961500,"2019-08-23","MTDL"
262,264,256,261,26164500,"2019-08-26","MTDL"
261,270,261,268,67522500,"2019-08-27","MTDL"
268,270,265,267,28056500,"2019-08-28","MTDL"
267,273,266,273,54646500,"2019-08-29","MTDL"
273,275,270,273,23365000,"2019-08-30","MTDL"
273,275,269,269,15811000,"2019-09-02","MTDL"
269,272,268,269,20388000,"2019-09-03","MTDL"
269,269,261,263,33650500,"2019-09-04","MTDL"
263,266,261,263,19987500,"2019-09-05","MTDL"
263,270,263,268,28486500,"2019-09-06","MTDL"
268,274,267,269,45311500,"2019-09-09","MTDL"
269,271,268,269,8677000,"2019-09-10","MTDL"
268,276,268,274,26115000,"2019-09-11","MTDL"
275,276,271,272,26903000,"2019-09-12","MTDL"
272,274,270,271,14472000,"2019-09-13","MTDL"
271,273,269,271,15836000,"2019-09-16","MTDL"
271,275,269,269,15352500,"2019-09-17","MTDL"
269,269,263,264,11974500,"2019-09-18","MTDL"
264,266,252,252,27933000,"2019-09-19","MTDL"
252,262,251,262,41183500,"2019-09-20","MTDL"
262,277,261,275,130393500,"2019-09-23","MTDL"
275,277,269,275,39122500,"2019-09-24","MTDL"
275,276,273,275,23253000,"2019-09-25","MTDL"
276,276,275,275,14866000,"2019-09-26","MTDL"
275,282,275,280,45029500,"2019-09-27","MTDL"
280,289,277,288,58022500,"2019-09-30","MTDL"
288,295,287,292,60423000,"2019-10-01","MTDL"
292,292,279,279,22993000,"2019-10-02","MTDL"
278,279,260,266,17230500,"2019-10-03","MTDL"
267,276,263,273,24427000,"2019-10-04","MTDL"
273,277,267,275,21531000,"2019-10-07","MTDL"
275,275,272,274,10099000,"2019-10-08","MTDL"
274,276,273,275,11960000,"2019-10-09","MTDL"
275,275,273,275,11817500,"2019-10-10","MTDL"
275,275,272,272,7952000,"2019-10-11","MTDL"
272,273,268,272,14415500,"2019-10-14","MTDL"
272,291,272,285,46531000,"2019-10-15","MTDL"
292,297,284,291,45919500,"2019-10-16","MTDL"
291,294,290,291,15081500,"2019-10-17","MTDL"
291,295,291,295,16378500,"2019-10-18","MTDL"
295,295,294,294,10094000,"2019-10-21","MTDL"
294,303,293,300,45455500,"2019-10-22","MTDL"
300,304,299,304,32510000,"2019-10-23","MTDL"
304,309,304,308,27896000,"2019-10-24","MTDL"
308,315,307,315,23987500,"2019-10-25","MTDL"
314,319,314,319,39221500,"2019-10-28","MTDL"
319,329,319,329,40828000,"2019-10-29","MTDL"
329,333,327,329,26607000,"2019-10-30","MTDL"
329,330,321,324,14159000,"2019-10-31","MTDL"
324,330,321,330,13193500,"2019-11-01","MTDL"
330,342,326,342,62396000,"2019-11-04","MTDL"
342,365,342,360,83441000,"2019-11-05","MTDL"
359,364,354,355,20089500,"2019-11-06","MTDL"
355,355,336,354,15999500,"2019-11-07","MTDL"
354,360,351,357,21122000,"2019-11-08","MTDL"
357,371,354,370,65229500,"2019-11-11","MTDL"
370,376,318,370,100149000,"2019-11-12","MTDL"
370,377,354,356,77599000,"2019-11-13","MTDL"
356,358,343,350,43705500,"2019-11-14","MTDL"
350,361,346,352,40490500,"2019-11-15","MTDL"
352,354,342,348,17577000,"2019-11-18","MTDL"
348,370,347,367,53801500,"2019-11-19","MTDL"
368,371,354,358,19898500,"2019-11-20","MTDL"
358,360,353,357,22523000,"2019-11-21","MTDL"
357,360,354,360,39495000,"2019-11-22","MTDL"
360,362,358,361,20968000,"2019-11-25","MTDL"
361,363,360,362,18744500,"2019-11-26","MTDL"
362,363,359,359,17476500,"2019-11-27","MTDL"
359,360,346,349,11728000,"2019-11-28","MTDL"
349,349,343,343,11013000,"2019-11-29","MTDL"
343,348,338,347,29085500,"2019-12-02","MTDL"
344,361,342,359,55286500,"2019-12-03","MTDL"
359,360,351,357,22877500,"2019-12-04","MTDL"
357,380,357,380,75619000,"2019-12-05","MTDL"
381,393,379,380,53293000,"2019-12-06","MTDL"
380,380,368,369,13725000,"2019-12-09","MTDL"
369,370,364,369,4516000,"2019-12-10","MTDL"
367,388,367,388,40962500,"2019-12-11","MTDL"
388,390,382,388,28157500,"2019-12-12","MTDL"
388,406,388,400,67608000,"2019-12-13","MTDL"
400,408,397,406,26875000,"2019-12-16","MTDL"
406,408,394,396,16675000,"2019-12-17","MTDL"
396,402,389,402,26724000,"2019-12-18","MTDL"
404,408,402,404,23627000,"2019-12-19","MTDL"
404,404,393,397,11271000,"2019-12-20","MTDL"
397,398,393,395,9194000,"2019-12-23","MTDL"
395,400,395,399,12887000,"2019-12-26","MTDL"
399,399,394,395,4034500,"2019-12-27","MTDL"
392,396,350,374,42805000,"2019-12-30","MTDL"
374,374,344,360,18991500,"2020-01-02","MTDL"
360,384,359,375,19859500,"2020-01-03","MTDL"
375,375,370,370,19198000,"2020-01-06","MTDL"
370,380,368,379,17673500,"2020-01-07","MTDL"
379,379,366,366,3593000,"2020-01-08","MTDL"
367,367,361,362,19789500,"2020-01-09","MTDL"
362,365,361,365,10102000,"2020-01-10","MTDL"
365,368,362,362,4816500,"2020-01-13","MTDL"
362,368,361,362,8980000,"2020-01-14","MTDL"
362,364,361,361,14906000,"2020-01-15","MTDL"
361,364,360,363,12135500,"2020-01-16","MTDL"
363,363,360,361,6921500,"2020-01-17","MTDL"
362,365,362,363,10622500,"2020-01-20","MTDL"
363,363,361,362,4291500,"2020-01-21","MTDL"
362,363,354,358,7968500,"2020-01-22","MTDL"
363,363,359,361,28911000,"2020-01-23","MTDL"
362,363,360,362,8650500,"2020-01-24","MTDL"
362,363,358,360,9104000,"2020-01-27","MTDL"
360,360,355,357,6892500,"2020-01-28","MTDL"
357,360,357,358,10482000,"2020-01-29","MTDL"
358,358,356,357,3336000,"2020-01-30","MTDL"
356,356,331,335,8218500,"2020-01-31","MTDL"
335,335,306,320,7038000,"2020-02-03","MTDL"
320,350,320,341,23855000,"2020-02-04","MTDL"
342,349,340,342,6452500,"2020-02-05","MTDL"
343,346,341,342,2888000,"2020-02-06","MTDL"
346,349,342,349,3824000,"2020-02-07","MTDL"
349,349,343,347,7228500,"2020-02-10","MTDL"
347,348,343,346,6297000,"2020-02-11","MTDL"
346,350,344,346,3881000,"2020-02-12","MTDL"
347,348,344,344,2165000,"2020-02-13","MTDL"
344,344,340,340,4879000,"2020-02-14","MTDL"
340,343,336,336,9300500,"2020-02-17","MTDL"
336,349,335,348,17130500,"2020-02-18","MTDL"
348,350,347,347,10376500,"2020-02-19","MTDL"
349,350,345,345,8409500,"2020-02-20","MTDL"
348,350,348,349,9494500,"2020-02-21","MTDL"
349,349,344,344,3422000,"2020-02-24","MTDL"
343,346,338,339,3027000,"2020-02-25","MTDL"
338,345,336,337,5185500,"2020-02-26","MTDL"
337,340,332,337,15189500,"2020-02-27","MTDL"
334,334,302,307,4270000,"2020-02-28","MTDL"
307,321,304,304,8542000,"2020-03-02","MTDL"
307,318,304,311,12448500,"2020-03-03","MTDL"
311,320,309,313,7804000,"2020-03-04","MTDL"
314,321,313,314,8067500,"2020-03-05","MTDL"
312,314,303,305,6663000,"2020-03-06","MTDL"
303,305,272,274,3383500,"2020-03-09","MTDL"
277,289,272,286,9153000,"2020-03-10","MTDL"
286,288,275,276,5070500,"2020-03-11","MTDL"
275,275,250,251,2517000,"2020-03-12","MTDL"
251,251,251,251,0,"2020-03-13","MTDL"
240,240,224,229,7572500,"2020-03-16","MTDL"
228,228,213,215,7810500,"2020-03-17","MTDL"
214,215,200,200,4416000,"2020-03-18","MTDL"
199,199,186,186,342000,"2020-03-19","MTDL"
184,198,173,196,4781500,"2020-03-20","MTDL"
194,194,183,183,1045000,"2020-03-23","MTDL"
184,208,179,185,1347000,"2020-03-24","MTDL"
185,228,185,223,5787500,"2020-03-26","MTDL"
227,272,224,233,11850000,"2020-03-27","MTDL"
240,240,217,220,2956500,"2020-03-30","MTDL"
224,242,223,226,5261500,"2020-03-31","MTDL"
231,240,221,226,4215500,"2020-04-01","MTDL"
218,227,217,226,5276000,"2020-04-02","MTDL"
231,250,228,237,2931000,"2020-04-03","MTDL"
237,254,237,237,5215500,"2020-04-06","MTDL"
237,256,237,247,737500,"2020-04-07","MTDL"
247,248,236,237,1164000,"2020-04-08","MTDL"
237,244,237,238,385000,"2020-04-09","MTDL"
244,244,238,239,550000,"2020-04-13","MTDL"
240,240,230,236,1923500,"2020-04-14","MTDL"
236,240,223,224,3061500,"2020-04-15","MTDL"
226,226,211,220,1313500,"2020-04-16","MTDL"
220,234,206,206,5567500,"2020-04-17","MTDL"
206,215,196,201,6390000,"2020-04-20","MTDL"
201,204,197,201,1843500,"2020-04-21","MTDL"
199,208,188,201,2347000,"2020-04-22","MTDL"
202,206,201,203,1715000,"2020-04-23","MTDL"
203,213,203,211,2958000,"2020-04-24","MTDL"
211,236,206,214,5602500,"2020-04-27","MTDL"
214,224,214,222,1881000,"2020-04-28","MTDL"
223,238,223,230,3213500,"2020-04-29","MTDL"
231,249,231,243,3341000,"2020-04-30","MTDL"
240,240,226,232,8277000,"2020-05-04","MTDL"
233,240,233,237,1796500,"2020-05-05","MTDL"
237,242,231,236,3166000,"2020-05-06","MTDL"
236,237,227,236,1992000,"2020-05-08","MTDL"
236,238,236,238,3753500,"2020-05-11","MTDL"
239,240,236,240,3612500,"2020-05-12","MTDL"
241,241,236,236,6495000,"2020-05-13","MTDL"
236,243,236,236,2792500,"2020-05-14","MTDL"
238,238,236,236,6964500,"2020-05-15","MTDL"
237,247,236,238,1637000,"2020-05-18","MTDL"
238,246,237,240,4919000,"2020-05-19","MTDL"
244,246,240,245,1714000,"2020-05-20","MTDL"
247,270,245,266,4090500,"2020-05-26","MTDL"
270,276,268,272,4548000,"2020-05-27","MTDL"
272,275,261,264,3037000,"2020-05-28","MTDL"
264,266,260,261,1179000,"2020-05-29","MTDL"
261,280,261,280,5601500,"2020-06-02","MTDL"
282,283,273,277,2598000,"2020-06-03","MTDL"
277,282,270,272,2012500,"2020-06-04","MTDL"
274,277,270,273,1036500,"2020-06-05","MTDL"
276,288,274,288,6973500,"2020-06-08","MTDL"
288,296,286,290,6428500,"2020-06-09","MTDL"
292,292,280,287,2927500,"2020-06-10","MTDL"
287,290,277,281,3829500,"2020-06-11","MTDL"
276,283,262,283,2999500,"2020-06-12","MTDL"
283,295,282,283,1773000,"2020-06-15","MTDL"
283,296,276,280,4196500,"2020-06-16","MTDL"
282,285,276,280,1760500,"2020-06-17","MTDL"
281,282,278,281,842500,"2020-06-18","MTDL"
281,282,279,279,499000,"2020-06-19","MTDL"
279,279,264,266,4921500,"2020-06-22","MTDL"
266,272,261,261,2034000,"2020-06-23","MTDL"
261,272,261,266,3024000,"2020-06-24","MTDL"
265,266,258,260,4070500,"2020-06-25","MTDL"
260,274,260,264,2429500,"2020-06-26","MTDL"
265,273,262,266,2337500,"2020-06-29","MTDL"
266,269,259,259,2408000,"2020-06-30","MTDL"
262,290,260,282,7858500,"2020-07-01","MTDL"
282,284,271,280,6184000,"2020-07-02","MTDL"
281,286,279,283,7271000,"2020-07-03","MTDL"
283,286,279,282,14562500,"2020-07-06","MTDL"
280,280,269,279,11199000,"2020-07-07","MTDL"
277,285,271,280,8265500,"2020-07-08","MTDL"
280,286,280,281,4587000,"2020-07-09","MTDL"
281,285,280,282,3671000,"2020-07-10","MTDL"
284,285,281,285,7682000,"2020-07-13","MTDL"
285,290,284,290,13827000,"2020-07-14","MTDL"
292,296,291,292,4754000,"2020-07-15","MTDL"
292,294,282,294,3368500,"2020-07-16","MTDL"
294,296,283,287,4967000,"2020-07-17","MTDL"
287,294,283,283,3584000,"2020-07-20","MTDL"
283,288,282,287,3168500,"2020-07-21","MTDL"
287,289,282,286,3006000,"2020-07-22","MTDL"
286,294,286,292,5345500,"2020-07-23","MTDL"
292,294,286,288,5954500,"2020-07-24","MTDL"
290,293,287,290,5806500,"2020-07-27","MTDL"
290,294,290,290,4855500,"2020-07-28","MTDL"
292,293,287,290,6484000,"2020-07-29","MTDL"
292,292,287,288,29405500,"2020-07-30","MTDL"
290,290,276,282,6409000,"2020-08-03","MTDL"
282,293,282,292,8321000,"2020-08-04","MTDL"
289,296,289,294,7577500,"2020-08-05","MTDL"
295,320,295,315,38993000,"2020-08-06","MTDL"
319,320,312,314,8340000,"2020-08-07","MTDL"
314,329,314,325,22053500,"2020-08-10","MTDL"
326,329,323,323,7650000,"2020-08-11","MTDL"
325,331,313,313,13400000,"2020-08-12","MTDL"
313,315,303,307,11791000,"2020-08-13","MTDL"
308,318,304,305,14206000,"2020-08-14","MTDL"
305,314,305,309,4995000,"2020-08-18","MTDL"
309,312,306,309,7098000,"2020-08-19","MTDL"
309,326,309,324,23943000,"2020-08-24","MTDL"
326,329,317,321,17155000,"2020-08-25","MTDL"
320,324,318,318,5897000,"2020-08-26","MTDL"
320,321,318,318,6790000,"2020-08-27","MTDL"
320,324,318,323,15337500,"2020-08-28","MTDL"
324,325,319,320,15066000,"2020-08-31","MTDL"
320,323,318,320,9500500,"2020-09-01","MTDL"
321,328,321,326,37612500,"2020-09-02","MTDL"
328,343,327,341,51339500,"2020-09-03","MTDL"
342,342,321,340,18485000,"2020-09-04","MTDL"
342,342,336,339,8649500,"2020-09-07","MTDL"
339,342,338,340,8246500,"2020-09-08","MTDL"
339,340,330,334,10898500,"2020-09-09","MTDL"
334,334,311,311,38745000,"2020-09-10","MTDL"
310,327,296,326,18267500,"2020-09-11","MTDL"
328,332,326,331,12823500,"2020-09-14","MTDL"
331,335,331,334,20708500,"2020-09-15","MTDL"
336,340,333,333,10658500,"2020-09-16","MTDL"
333,340,330,333,14682500,"2020-09-17","MTDL"
338,340,335,337,6729000,"2020-09-18","MTDL"
337,338,324,326,6845000,"2020-09-21","MTDL"
326,330,318,326,5219000,"2020-09-22","MTDL"
326,331,321,321,4949500,"2020-09-23","MTDL"
319,319,311,317,5420000,"2020-09-24","MTDL"
317,322,317,321,4334500,"2020-09-25","MTDL"
321,330,321,322,12518000,"2020-09-28","MTDL"
323,329,318,322,5218500,"2020-09-29","MTDL"
322,323,318,322,6200500,"2020-09-30","MTDL"
322,325,320,322,3954000,"2020-10-01","MTDL"
322,322,318,318,5331000,"2020-10-02","MTDL"
318,321,318,321,4322000,"2020-10-05","MTDL"
324,330,320,320,5364500,"2020-10-06","MTDL"
319,324,319,320,5818000,"2020-10-07","MTDL"
319,324,319,321,4030000,"2020-10-08","MTDL"
320,323,319,322,7622500,"2020-10-09","MTDL"
324,324,321,321,2507000,"2020-10-12","MTDL"
321,324,319,323,4532500,"2020-10-13","MTDL"
324,326,320,323,5162000,"2020-10-14","MTDL"
323,325,319,321,5777500,"2020-10-15","MTDL"
321,323,319,322,7590000,"2020-10-16","MTDL"
322,323,320,322,7838500,"2020-10-19","MTDL"
322,322,320,321,8902500,"2020-10-20","MTDL"
322,322,311,320,9705000,"2020-10-21","MTDL"
320,320,317,318,7076000,"2020-10-22","MTDL"
320,321,318,319,879500,"2020-10-23","MTDL"
319,320,318,318,6045500,"2020-10-26","MTDL"
318,322,318,321,26612000,"2020-10-27","MTDL"
322,324,319,320,10594000,"2020-11-02","MTDL"
322,322,319,320,29780500,"2020-11-03","MTDL"
322,323,316,316,12560500,"2020-11-04","MTDL"
317,330,316,322,21425500,"2020-11-05","MTDL"
322,325,320,323,7090500,"2020-11-06","MTDL"
325,325,321,321,9429500,"2020-11-09","MTDL"
321,330,321,328,13406000,"2020-11-10","MTDL"
330,335,329,332,17549500,"2020-11-11","MTDL"
334,340,324,324,9857000,"2020-11-12","MTDL"
324,331,323,326,8721000,"2020-11-13","MTDL"
326,330,326,327,4279000,"2020-11-16","MTDL"
330,330,322,325,9943500,"2020-11-17","MTDL"
326,326,318,320,21680000,"2020-11-18","MTDL"
322,326,319,320,15280000,"2020-11-19","MTDL"
322,323,318,319,19137500,"2020-11-20","MTDL"
319,322,317,320,19981000,"2020-11-23","MTDL"
321,321,319,320,46191500,"2020-11-24","MTDL"
320,321,316,317,26497500,"2020-11-25","MTDL"
318,321,317,319,8240000,"2020-11-26","MTDL"
320,324,317,318,13614500,"2020-11-27","MTDL"
319,321,316,318,28470500,"2020-11-30","MTDL"
319,322,317,318,11091000,"2020-12-01","MTDL"
318,322,317,318,18750000,"2020-12-02","MTDL"
319,320,316,317,25902000,"2020-12-03","MTDL"
317,318,315,316,29366500,"2020-12-04","MTDL"
316,320,316,318,26589500,"2020-12-07","MTDL"
318,324,318,319,26419000,"2020-12-08","MTDL"
320,321,315,316,19998000,"2020-12-10","MTDL"
319,320,315,316,13537000,"2020-12-11","MTDL"
316,370,315,332,197681500,"2020-12-14","MTDL"
334,335,322,325,26729500,"2020-12-15","MTDL"
329,330,322,323,23692000,"2020-12-16","MTDL"
325,327,323,324,16705500,"2020-12-17","MTDL"
326,328,320,321,16502500,"2020-12-18","MTDL"
321,324,319,320,19638500,"2020-12-21","MTDL"
320,330,315,322,28282500,"2020-12-22","MTDL"
322,326,314,318,16582000,"2020-12-23","MTDL"
318,323,316,320,10014500,"2020-12-28","MTDL"
323,323,317,318,25474500,"2020-12-29","MTDL"
318,320,315,316,23577000,"2020-12-30","MTDL"
318,318,314,316,26112000,"2021-01-04","MTDL"
316,320,315,316,11328000,"2021-01-05","MTDL"
318,319,314,316,12415000,"2021-01-06","MTDL"
316,322,316,319,36945000,"2021-01-07","MTDL"
320,328,319,326,30066000,"2021-01-08","MTDL"
325,329,324,325,12158000,"2021-01-11","MTDL"
326,328,323,324,15428500,"2021-01-12","MTDL"
328,329,324,325,8667500,"2021-01-13","MTDL"
325,328,322,324,8806500,"2021-01-14","MTDL"
325,326,320,320,11598500,"2021-01-15","MTDL"
320,322,319,320,18284000,"2021-01-18","MTDL"
320,320,310,312,16367500,"2021-01-19","MTDL"
313,316,309,312,10416000,"2021-01-20","MTDL"
312,317,312,314,6843000,"2021-01-21","MTDL"
314,315,310,311,6055500,"2021-01-22","MTDL"
311,317,300,317,7668500,"2021-01-25","MTDL"
317,317,300,303,7477000,"2021-01-26","MTDL"
303,305,290,301,5556500,"2021-01-27","MTDL"
299,304,290,291,9761500,"2021-01-28","MTDL"
291,300,286,292,5244500,"2021-01-29","MTDL"
292,303,280,302,6450500,"2021-02-01","MTDL"
304,306,296,296,3477000,"2021-02-02","MTDL"
296,305,296,303,1328000,"2021-02-03","MTDL"
303,306,303,303,1648000,"2021-02-04","MTDL"
303,310,303,310,1773500,"2021-02-05","MTDL"
312,323,312,321,14288500,"2021-02-08","MTDL"
322,324,313,316,3288000,"2021-02-09","MTDL"
316,318,314,315,731500,"2021-02-10","MTDL"
315,322,313,314,2804500,"2021-02-11","MTDL"
316,322,314,315,2794500,"2021-02-15","MTDL"
317,318,315,317,1123000,"2021-02-16","MTDL"
317,319,316,316,2638500,"2021-02-17","MTDL"
316,321,315,320,6234000,"2021-02-18","MTDL"
320,322,315,315,2691500,"2021-02-19","MTDL"
314,321,313,321,11455000,"2021-02-22","MTDL"
321,323,314,320,5576000,"2021-02-23","MTDL"
320,320,316,320,4070000,"2021-02-24","MTDL"
320,321,316,321,3497000,"2021-02-25","MTDL"
321,321,315,319,5083000,"2021-02-26","MTDL"
320,322,319,320,7201500,"2021-03-01","MTDL"
321,330,320,330,13217000,"2021-03-02","MTDL"
332,335,327,328,6650500,"2021-03-03","MTDL"
330,330,321,324,16245500,"2021-03-04","MTDL"
324,327,320,327,7621000,"2021-03-05","MTDL"
328,330,325,329,9155000,"2021-03-08","MTDL"
329,330,326,328,3520000,"2021-03-09","MTDL"
328,330,327,328,3661000,"2021-03-10","MTDL"
328,335,327,331,3126000,"2021-03-12","MTDL"
331,334,325,325,5976500,"2021-03-15","MTDL"
325,328,322,328,1586500,"2021-03-16","MTDL"
328,330,328,330,2493500,"2021-03-17","MTDL"
330,332,326,326,2663000,"2021-03-18","MTDL"
326,330,325,328,699000,"2021-03-19","MTDL"
329,331,327,328,3195500,"2021-03-22","MTDL"
328,331,325,327,1836500,"2021-03-23","MTDL"
329,330,320,321,3683500,"2021-03-24","MTDL"
322,326,321,326,6970000,"2021-03-25","MTDL"
326,329,325,328,2089000,"2021-03-26","MTDL"
327,329,326,326,3495000,"2021-03-29","MTDL"
326,328,321,322,6776500,"2021-03-30","MTDL"
322,324,321,323,10429500,"2021-03-31","MTDL"
324,326,323,325,1307500,"2021-04-01","MTDL"
325,327,323,324,3074000,"2021-04-05","MTDL"
324,327,323,326,1171000,"2021-04-06","MTDL"
326,326,320,323,6487500,"2021-04-07","MTDL"
323,323,320,320,4425500,"2021-04-08","MTDL"
323,325,320,324,5936000,"2021-04-09","MTDL"
324,329,320,325,4342500,"2021-04-12","MTDL"
325,329,325,328,4323000,"2021-04-13","MTDL"
328,330,328,329,2700000,"2021-04-14","MTDL"
329,330,324,327,3483000,"2021-04-15","MTDL"
329,330,324,330,1615500,"2021-04-16","MTDL"
330,335,330,332,1924500,"2021-04-19","MTDL"
333,334,330,334,2113000,"2021-04-20","MTDL"
335,335,330,333,3344500,"2021-04-21","MTDL"
333,334,332,334,3337000,"2021-04-22","MTDL"
334,335,330,331,838500,"2021-04-23","MTDL"
331,333,330,330,1700000,"2021-04-26","MTDL"
330,331,330,330,1618000,"2021-04-27","MTDL"
330,332,330,330,1695500,"2021-04-28","MTDL"
330,334,330,330,1343500,"2021-04-29","MTDL"
316,332,316,330,2864500,"2021-04-30","MTDL"
330,350,323,340,24919000,"2021-05-03","MTDL"
337,345,337,340,5380000,"2021-05-04","MTDL"
337,340,336,337,1421500,"2021-05-05","MTDL"
336,344,335,339,3826000,"2021-05-06","MTDL"
338,338,335,336,6083500,"2021-05-07","MTDL"
336,344,336,339,2584500,"2021-05-10","MTDL"
337,339,336,338,1758000,"2021-05-11","MTDL"
338,341,336,338,6578000,"2021-05-17","MTDL"
338,342,338,340,8752500,"2021-05-18","MTDL"
341,342,339,340,2983000,"2021-05-19","MTDL"
340,349,340,344,6552500,"2021-05-20","MTDL"
340,348,340,344,4913000,"2021-05-21","MTDL"
340,343,340,340,3916000,"2021-05-24","MTDL"
340,342,340,341,6787500,"2021-05-25","MTDL"
340,342,339,340,5147500,"2021-05-27","MTDL"
340,342,340,341,23695000,"2021-05-28","MTDL"
341,342,340,340,13094500,"2021-05-31","MTDL"
348,348,340,342,17071500,"2021-06-02","MTDL"
342,342,339,341,9176000,"2021-06-03","MTDL"
340,343,340,341,4165000,"2021-06-04","MTDL"
341,343,340,340,6871500,"2021-06-07","MTDL"
340,342,340,341,12023000,"2021-06-08","MTDL"
340,343,340,341,9775000,"2021-06-09","MTDL"
341,342,340,342,1920000,"2021-06-10","MTDL"
341,348,340,347,9092500,"2021-06-11","MTDL"
348,350,348,350,23073500,"2021-06-14","MTDL"
351,351,346,349,9294500,"2021-06-15","MTDL"
348,350,348,349,7796500,"2021-06-16","MTDL"
347,350,340,350,9702500,"2021-06-17","MTDL"
350,350,340,346,9175500,"2021-06-18","MTDL"
346,346,335,340,15648000,"2021-06-21","MTDL"
342,424,342,424,218166500,"2021-06-22","MTDL"
436,502,408,436,338745000,"2021-06-23","MTDL"
436,440,408,418,92198500,"2021-06-24","MTDL"
416,430,391,402,51420500,"2021-06-25","MTDL"
410,446,402,430,104853000,"2021-06-28","MTDL"
428,442,410,410,49686500,"2021-06-29","MTDL"
412,442,400,438,60889000,"2021-06-30","MTDL"
436,444,414,426,31461000,"2021-07-01","MTDL"
426,428,416,426,12368500,"2021-07-02","MTDL"
426,436,412,420,14949000,"2021-07-05","MTDL"
420,436,414,416,19871500,"2021-07-06","MTDL"
420,430,416,420,12909000,"2021-07-07","MTDL"
422,476,420,460,114033000,"2021-07-08","MTDL"
458,466,446,450,24844500,"2021-07-09","MTDL"
454,458,438,440,21003500,"2021-07-12","MTDL"
444,450,416,424,35666000,"2021-07-13","MTDL"
428,436,414,426,20634000,"2021-07-14","MTDL"
428,436,420,422,12382000,"2021-07-15","MTDL"
424,436,420,436,15361500,"2021-07-16","MTDL"
436,478,436,466,81815500,"2021-07-19","MTDL"
466,472,454,464,35464500,"2021-07-21","MTDL"
468,500,464,498,62656500,"2021-07-22","MTDL"
502,510,488,504,37447500,"2021-07-23","MTDL"
504,538,504,512,36397500,"2021-07-26","MTDL"
512,640,512,640,154017500,"2021-07-27","MTDL"
660,660,596,596,90427500,"2021-07-28","MTDL"
578,580,556,556,35394500,"2021-07-29","MTDL"
540,590,520,526,162160000,"2021-07-30","MTDL"
526,550,520,530,37030000,"2021-08-02","MTDL"
534,598,532,592,82293000,"2021-08-03","MTDL"
596,614,552,556,62231000,"2021-08-04","MTDL"
560,572,548,554,31925500,"2021-08-05","MTDL"
554,572,540,552,21381000,"2021-08-06","MTDL"
556,562,534,544,28184000,"2021-08-09","MTDL"
542,550,506,524,32517000,"2021-08-10","MTDL"
524,556,520,550,34840000,"2021-08-12","MTDL"
554,558,530,538,23133500,"2021-08-13","MTDL"
538,546,510,520,30634000,"2021-08-16","MTDL"
520,524,484,494,40706000,"2021-08-18","MTDL"
494,518,476,486,30471000,"2021-08-19","MTDL"
486,504,480,496,17932000,"2021-08-20","MTDL"
504,556,502,526,68037000,"2021-08-23","MTDL"
530,544,524,530,23339500,"2021-08-24","MTDL"
530,542,528,532,17787500,"2021-08-25","MTDL"
534,544,518,522,16444500,"2021-08-26","MTDL"
522,528,502,518,15135000,"2021-08-27","MTDL"
524,528,516,524,9299500,"2021-08-30","MTDL"
526,548,524,532,30280000,"2021-08-31","MTDL"
532,538,520,524,22415000,"2021-09-01","MTDL"
530,532,512,514,23582000,"2021-09-02","MTDL"
512,518,504,508,20896000,"2021-09-03","MTDL"
508,516,502,512,10214500,"2021-09-06","MTDL"
512,552,512,530,51376000,"2021-09-07","MTDL"
532,548,524,536,27614500,"2021-09-08","MTDL"
538,582,538,566,91128000,"2021-09-09","MTDL"
566,570,546,560,31783500,"2021-09-10","MTDL"
560,560,542,542,17633000,"2021-09-13","MTDL"
542,556,530,552,15878000,"2021-09-14","MTDL"
550,568,546,562,15481500,"2021-09-15","MTDL"
562,568,548,548,14932000,"2021-09-16","MTDL"
548,594,548,582,70200500,"2021-09-17","MTDL"
582,588,562,570,28278500,"2021-09-20","MTDL"
570,572,556,564,17409000,"2021-09-21","MTDL"
564,574,562,562,14011000,"2021-09-22","MTDL"
570,612,566,578,79035500,"2021-09-23","MTDL"
580,588,570,580,21571500,"2021-09-24","MTDL"
580,588,576,580,14064500,"2021-09-27","MTDL"
580,586,570,578,14142500,"2021-09-28","MTDL"
576,584,570,582,8087000,"2021-09-29","MTDL"
580,588,578,580,11094500,"2021-09-30","MTDL"
580,606,580,600,22803000,"2021-10-01","MTDL"
596,604,580,588,25339000,"2021-10-04","MTDL"
588,592,570,582,26441500,"2021-10-05","MTDL"
584,586,578,582,11267500,"2021-10-06","MTDL"
582,602,582,588,11037500,"2021-10-07","MTDL"
588,604,588,594,18350000,"2021-10-08","MTDL"
598,640,594,640,33106000,"2021-10-11","MTDL"
640,660,632,636,19367500,"2021-10-12","MTDL"
636,658,630,652,10445000,"2021-10-13","MTDL"
650,660,644,648,12410500,"2021-10-14","MTDL"
648,656,636,644,7898000,"2021-10-15","MTDL"
644,678,638,672,16633500,"2021-10-18","MTDL"
672,680,662,662,8071000,"2021-10-19","MTDL"
664,672,616,630,35678000,"2021-10-21","MTDL"
624,634,614,624,18085500,"2021-10-22","MTDL"
626,664,624,658,16022000,"2021-10-25","MTDL"
658,678,656,676,35849500,"2021-10-26","MTDL"
676,818,676,724,123153000,"2021-10-27","MTDL"
734,768,714,736,43044500,"2021-10-28","MTDL"
738,756,726,738,37444500,"2021-10-29","MTDL"
736,744,700,700,24705000,"2021-11-01","MTDL"
700,712,680,694,20270500,"2021-11-02","MTDL"
694,706,680,704,26709000,"2021-11-03","MTDL"
708,716,686,688,18304500,"2021-11-04","MTDL"
688,738,684,730,28366500,"2021-11-05","MTDL"
732,740,716,724,15099000,"2021-11-08","MTDL"
726,748,724,738,15913500,"2021-11-09","MTDL"
744,754,732,744,14094500,"2021-11-10","MTDL"
750,750,724,724,13706000,"2021-11-11","MTDL"
724,724,680,686,50980000,"2021-11-12","MTDL"
686,722,664,716,58223000,"2021-11-15","MTDL"
720,720,704,704,7441000,"2021-11-16","MTDL"
700,720,700,714,14200000,"2021-11-17","MTDL"
716,734,704,704,17340000,"2021-11-18","MTDL"
704,716,700,708,7676000,"2021-11-19","MTDL"
708,738,708,718,17626000,"2021-11-22","MTDL"
718,738,718,732,17800500,"2021-11-23","MTDL"
736,800,736,766,60590500,"2021-11-24","MTDL"
774,786,760,768,16043500,"2021-11-25","MTDL"
772,778,744,758,16510000,"2021-11-26","MTDL"
754,778,732,772,26079500,"2021-11-29","MTDL"
776,780,750,750,17855000,"2021-11-30","MTDL"
748,766,736,740,12593500,"2021-12-01","MTDL"
740,742,712,734,15160500,"2021-12-02","MTDL"
734,752,724,736,5767000,"2021-12-03","MTDL"
736,746,722,736,8443500,"2021-12-06","MTDL"
736,750,730,746,9235000,"2021-12-07","MTDL"
748,778,746,764,20698000,"2021-12-08","MTDL"
766,800,764,780,27867500,"2021-12-09","MTDL"
786,790,770,774,8145500,"2021-12-10","MTDL"
774,804,774,796,34272500,"2021-12-13","MTDL"
796,798,762,776,15712000,"2021-12-14","MTDL"
776,778,754,760,17152000,"2021-12-15","MTDL"
760,774,742,750,18519000,"2021-12-16","MTDL"
750,760,732,736,20226000,"2021-12-17","MTDL"
736,736,706,722,18244500,"2021-12-20","MTDL"
722,734,710,730,15644000,"2021-12-21","MTDL"
732,750,732,740,14420000,"2021-12-22","MTDL"
740,746,730,734,7786000,"2021-12-23","MTDL"
736,740,728,732,7128000,"2021-12-24","MTDL"
736,740,726,730,3923500,"2021-12-27","MTDL"
732,768,732,764,18056500,"2021-12-28","MTDL"
764,778,752,776,16980500,"2021-12-29","MTDL"
780,826,750,764,98188500,"2021-12-30","MTDL"
765,790,740,750,21873600,"2022-01-03","MTDL"
750,800,740,800,24520700,"2022-01-04","MTDL"
805,845,775,780,46275000,"2022-01-05","MTDL"
775,790,745,765,19771200,"2022-01-06","MTDL"
765,780,765,770,10692900,"2022-01-07","MTDL"
770,815,755,805,25820800,"2022-01-10","MTDL"
800,810,775,780,24536400,"2022-01-11","MTDL"
785,805,780,785,10977300,"2022-01-12","MTDL"
790,800,780,790,9361100,"2022-01-13","MTDL"
790,790,775,785,10237600,"2022-01-14","MTDL"
785,795,765,780,10088500,"2022-01-17","MTDL"
780,780,760,765,21043600,"2022-01-18","MTDL"
765,780,760,770,5015100,"2022-01-19","MTDL"
780,790,770,780,9492500,"2022-01-20","MTDL"
800,800,780,785,8836300,"2022-01-21","MTDL"
780,795,775,780,8678000,"2022-01-24","MTDL"
780,785,745,755,26854100,"2022-01-25","MTDL"
755,765,705,705,44016600,"2022-01-26","MTDL"
680,690,660,660,47873700,"2022-01-27","MTDL"
660,690,655,680,17501600,"2022-01-28","MTDL"
680,690,660,675,8824400,"2022-01-31","MTDL"
675,710,670,675,16854800,"2022-02-02","MTDL"
675,680,665,670,16742900,"2022-02-03","MTDL"
675,715,665,715,20402100,"2022-02-04","MTDL"
715,720,695,710,13821500,"2022-02-07","MTDL"
710,730,710,715,14733400,"2022-02-08","MTDL"
720,725,705,715,11301800,"2022-02-09","MTDL"
715,725,705,710,8131300,"2022-02-10","MTDL"
710,715,700,705,5154800,"2022-02-11","MTDL"
700,710,675,675,11535000,"2022-02-14","MTDL"
675,685,670,680,3298800,"2022-02-15","MTDL"
680,700,680,685,4847900,"2022-02-16","MTDL"
685,695,675,675,3631300,"2022-02-17","MTDL"
680,690,675,680,6454400,"2022-02-18","MTDL"
680,690,670,675,7293600,"2022-02-21","MTDL"
675,680,660,665,10590500,"2022-02-22","MTDL"
665,675,660,660,10552400,"2022-02-23","MTDL"
660,675,620,635,26309800,"2022-02-24","MTDL"
635,665,615,620,31682700,"2022-02-25","MTDL"
625,655,625,645,23999600,"2022-03-01","MTDL"
650,655,640,650,7863800,"2022-03-02","MTDL"
655,655,620,630,17177100,"2022-03-04","MTDL"
640,640,620,630,9900800,"2022-03-07","MTDL"
630,640,615,640,8260300,"2022-03-08","MTDL"
645,665,640,655,7243500,"2022-03-09","MTDL"
660,665,645,655,5501100,"2022-03-10","MTDL"
655,655,645,650,4793200,"2022-03-11","MTDL"
655,685,650,680,11132800,"2022-03-14","MTDL"
680,690,660,660,9358000,"2022-03-15","MTDL"
675,675,640,640,8350600,"2022-03-16","MTDL"
640,680,640,675,8148100,"2022-03-17","MTDL"
680,680,660,675,4101700,"2022-03-18","MTDL"
680,705,680,700,13973700,"2022-03-21","MTDL"
705,710,685,690,4834900,"2022-03-22","MTDL"
690,700,680,685,4549900,"2022-03-23","MTDL"
685,695,680,690,5243400,"2022-03-24","MTDL"
695,705,680,680,3057000,"2022-03-25","MTDL"
680,700,680,690,4300100,"2022-03-28","MTDL"
695,715,685,685,10913400,"2022-03-29","MTDL"
690,700,680,685,9407100,"2022-03-30","MTDL"
685,690,665,680,7797700,"2022-03-31","MTDL"
680,690,665,665,3537400,"2022-04-01","MTDL"
665,670,640,645,12082700,"2022-04-04","MTDL"
650,670,650,670,4659900,"2022-04-05","MTDL"
670,680,660,665,6264000,"2022-04-06","MTDL"
665,670,655,665,11498500,"2022-04-07","MTDL"
660,700,660,695,14807200,"2022-04-08","MTDL"
695,705,685,695,21184200,"2022-04-11","MTDL"
695,695,680,690,11088800,"2022-04-12","MTDL"
695,695,675,685,10120800,"2022-04-13","MTDL"
685,745,685,745,48552900,"2022-04-14","MTDL"
745,755,725,740,19510500,"2022-04-18","MTDL"
745,755,715,720,14135000,"2022-04-19","MTDL"
720,740,715,730,15763800,"2022-04-20","MTDL"
730,770,730,760,26080600,"2022-04-21","MTDL"
760,765,730,750,16339500,"2022-04-22","MTDL"
750,755,700,705,17209800,"2022-04-25","MTDL"
710,720,695,705,7355500,"2022-04-26","MTDL"
720,720,700,700,6539300,"2022-04-27","MTDL"
700,730,700,715,8202200,"2022-04-28","MTDL"
715,725,680,695,31005100,"2022-05-09","MTDL"
705,705,655,685,15293400,"2022-05-10","MTDL"
685,710,680,690,16097300,"2022-05-11","MTDL"
690,700,685,685,12238800,"2022-05-12","MTDL"
690,735,690,720,31203200,"2022-05-13","MTDL"
720,745,710,715,22014200,"2022-05-17","MTDL"
715,725,710,720,9200700,"2022-05-18","MTDL"
715,715,695,695,15678700,"2022-05-19","MTDL"
700,715,700,700,11064000,"2022-05-20","MTDL"
700,710,695,705,6770900,"2022-05-23","MTDL"
705,710,695,700,14408000,"2022-05-24","MTDL"
710,720,700,705,8953300,"2022-05-25","MTDL"
705,740,705,735,22755100,"2022-05-27","MTDL"
745,745,720,730,15933800,"2022-05-30","MTDL"
730,735,690,690,51929600,"2022-05-31","MTDL"
690,720,690,695,29594600,"2022-06-02","MTDL"
705,705,685,685,12812900,"2022-06-03","MTDL"
705,705,680,690,11697100,"2022-06-06","MTDL"
705,705,675,685,9121600,"2022-06-07","MTDL"
690,690,680,680,7392500,"2022-06-08","MTDL"
680,685,650,655,22044500,"2022-06-09","MTDL"
650,665,640,650,14604200,"2022-06-10","MTDL"
655,655,625,625,12453000,"2022-06-13","MTDL"
625,645,620,635,5496300,"2022-06-14","MTDL"
635,640,615,620,9913200,"2022-06-15","MTDL"
625,635,620,630,7425000,"2022-06-16","MTDL"
630,635,615,630,15210100,"2022-06-17","MTDL"
630,630,610,615,9672800,"2022-06-20","MTDL"
620,620,600,610,15720700,"2022-06-21","MTDL"
610,615,575,585,26861800,"2022-06-22","MTDL"
590,590,555,570,30102600,"2022-06-23","MTDL"
570,610,570,610,12994700,"2022-06-24","MTDL"
610,620,590,595,8507200,"2022-06-27","MTDL"
600,605,580,590,7625200,"2022-06-28","MTDL"
590,600,585,590,6524400,"2022-06-29","MTDL"
590,610,585,590,17641300,"2022-06-30","MTDL"
595,600,590,595,4375000,"2022-07-01","MTDL"
595,605,580,590,10923500,"2022-07-04","MTDL"
595,605,590,605,4840400,"2022-07-05","MTDL"
605,605,585,585,3471200,"2022-07-06","MTDL"
585,595,580,580,4636200,"2022-07-07","MTDL"
580,590,580,585,1231800,"2022-07-08","MTDL"
590,590,560,570,4994000,"2022-07-11","MTDL"
575,580,565,570,3064800,"2022-07-12","MTDL"
570,575,560,565,2728400,"2022-07-13","MTDL"
565,580,555,570,4945200,"2022-07-14","MTDL"
570,575,565,565,1759500,"2022-07-15","MTDL"
565,575,565,565,2705000,"2022-07-18","MTDL"
565,590,565,585,3561500,"2022-07-19","MTDL"
585,605,585,605,8992800,"2022-07-20","MTDL"
605,610,595,605,3756600,"2022-07-21","MTDL"
605,610,590,600,7368700,"2022-07-22","MTDL"
600,605,600,600,4743500,"2022-07-25","MTDL"
600,600,585,585,4216300,"2022-07-26","MTDL"
590,605,585,600,3553700,"2022-07-27","MTDL"
600,620,600,605,6732900,"2022-07-28","MTDL"
595,605,585,595,14939600,"2022-07-29","MTDL"
595,635,590,630,23226600,"2022-08-01","MTDL"
630,640,605,620,11578700,"2022-08-02","MTDL"
630,630,610,615,3712500,"2022-08-03","MTDL"
615,650,610,635,20798900,"2022-08-04","MTDL"
635,650,635,645,19345100,"2022-08-05","MTDL"
645,660,630,660,13703100,"2022-08-08","MTDL"
660,670,645,650,13313600,"2022-08-09","MTDL"
660,660,610,610,14972500,"2022-08-10","MTDL"
615,640,615,635,8945500,"2022-08-11","MTDL"
635,650,630,635,4667400,"2022-08-12","MTDL"
635,640,615,620,7302900,"2022-08-15","MTDL"
620,625,615,620,2118200,"2022-08-16","MTDL"
620,630,620,620,2301100,"2022-08-18","MTDL"
620,635,620,630,6010800,"2022-08-19","MTDL"
635,635,615,635,7233400,"2022-08-22","MTDL"
635,655,630,650,10797000,"2022-08-23","MTDL"
650,680,645,665,14645400,"2022-08-24","MTDL"
675,675,650,660,11509900,"2022-08-25","MTDL"
670,675,655,670,7833900,"2022-08-26","MTDL"
670,670,650,660,9670900,"2022-08-29","MTDL"
665,690,660,680,16588000,"2022-08-30","MTDL"
680,700,665,700,23168800,"2022-08-31","MTDL"
710,710,685,685,5283300,"2022-09-01","MTDL"
690,690,680,680,2465800,"2022-09-02","MTDL"
675,685,670,680,5378700,"2022-09-05","MTDL"
680,695,675,675,5958200,"2022-09-06","MTDL"
680,685,660,665,5883700,"2022-09-07","MTDL"
670,680,655,660,10312300,"2022-09-08","MTDL"
670,670,660,670,2623000,"2022-09-09","MTDL"
670,690,665,690,7735800,"2022-09-12","MTDL"
690,695,675,675,6887600,"2022-09-13","MTDL"
675,675,655,665,6328300,"2022-09-14","MTDL"
670,670,650,650,13819700,"2022-09-15","MTDL"
645,650,635,635,6215100,"2022-09-16","MTDL"
650,650,630,640,2833600,"2022-09-19","MTDL"
640,645,620,630,9344200,"2022-09-20","MTDL"
625,635,610,615,6240300,"2022-09-21","MTDL"
615,630,600,630,7787000,"2022-09-22","MTDL"
630,635,615,620,2891800,"2022-09-23","MTDL"
620,625,600,610,5026300,"2022-09-26","MTDL"
610,615,600,615,3252400,"2022-09-27","MTDL"
615,620,605,605,6136300,"2022-09-28","MTDL"
605,615,575,575,14628000,"2022-09-29","MTDL"
575,595,565,585,9146600,"2022-09-30","MTDL"
585,605,580,595,3200600,"2022-10-03","MTDL"
600,625,600,620,4711900,"2022-10-04","MTDL"
620,625,605,620,2364800,"2022-10-05","MTDL"
620,630,615,620,2019000,"2022-10-06","MTDL"
620,620,605,615,2803800,"2022-10-07","MTDL"
615,615,600,610,1334900,"2022-10-10","MTDL"
610,615,590,605,3295800,"2022-10-11","MTDL"
605,605,565,570,13363900,"2022-10-12","MTDL"
570,570,540,555,9213300,"2022-10-13","MTDL"
570,580,555,565,8568300,"2022-10-14","MTDL"
565,575,540,555,5188400,"2022-10-17","MTDL"
555,565,545,560,1757000,"2022-10-18","MTDL"
560,570,535,565,5635700,"2022-10-19","MTDL"
565,585,555,580,2566800,"2022-10-20","MTDL"
585,590,570,580,1349400,"2022-10-21","MTDL"
580,585,570,575,1865100,"2022-10-24","MTDL"
580,600,575,590,3671900,"2022-10-25","MTDL"
595,595,580,590,1357300,"2022-10-26","MTDL"
590,595,565,570,4541700,"2022-10-27","MTDL"
575,575,555,565,4216300,"2022-10-28","MTDL"
565,590,560,585,3381000,"2022-10-31","MTDL"
585,605,585,600,4515100,"2022-11-01","MTDL"
600,605,590,600,3844400,"2022-11-02","MTDL"
600,600,580,590,1495800,"2022-11-03","MTDL"
590,590,575,585,1194600,"2022-11-04","MTDL"
585,590,575,585,1903200,"2022-11-07","MTDL"
585,595,580,595,1280000,"2022-11-08","MTDL"
595,595,585,590,1938000,"2022-11-09","MTDL"
590,595,580,590,2665900,"2022-11-10","MTDL"
590,600,585,595,3133200,"2022-11-11","MTDL"
595,600,580,585,2184400,"2022-11-14","MTDL"
590,595,575,585,3331200,"2022-11-15","MTDL"
585,585,570,585,2858600,"2022-11-16","MTDL"
585,590,570,585,2571000,"2022-11-17","MTDL"
580,585,575,575,1750000,"2022-11-18","MTDL"
575,585,575,585,2122300,"2022-11-21","MTDL"
590,590,575,580,1604300,"2022-11-22","MTDL"
580,585,570,580,1842200,"2022-11-23","MTDL"
585,585,575,580,2197300,"2022-11-24","MTDL"
580,585,575,580,1807100,"2022-11-25","MTDL"
580,580,565,570,4295900,"2022-11-28","MTDL"
570,580,565,575,4646300,"2022-11-29","MTDL"
575,610,565,610,6392400,"2022-11-30","MTDL"
610,615,590,595,4301700,"2022-12-01","MTDL"
595,600,575,585,2008200,"2022-12-02","MTDL"
585,585,565,565,3629800,"2022-12-05","MTDL"
565,570,555,555,2491600,"2022-12-06","MTDL"
555,565,550,565,1041700,"2022-12-07","MTDL"
565,570,560,570,1058000,"2022-12-08","MTDL"
570,580,560,575,3282700,"2022-12-09","MTDL"
575,575,555,575,2096100,"2022-12-12","MTDL"
575,575,550,565,8026900,"2022-12-13","MTDL"
565,565,550,555,2706300,"2022-12-14","MTDL"
550,555,550,550,794800,"2022-12-15","MTDL"
550,550,530,540,5161000,"2022-12-16","MTDL"
535,535,520,525,7101900,"2022-12-19","MTDL"
520,535,520,530,5674200,"2022-12-20","MTDL"
530,550,525,550,2154400,"2022-12-21","MTDL"
550,580,545,575,4134500,"2022-12-22","MTDL"
575,595,560,580,4285200,"2022-12-23","MTDL"
580,585,560,565,891400,"2022-12-26","MTDL"
570,570,555,560,396100,"2022-12-27","MTDL"
565,570,555,555,764400,"2022-12-28","MTDL"
555,565,550,555,1799900,"2022-12-29","MTDL"
555,580,545,580,3956500,"2022-12-30","MTDL"
580,580,555,560,792400,"2023-01-02","MTDL"
560,565,550,550,807400,"2023-01-03","MTDL"
550,560,550,550,675900,"2023-01-04","MTDL"
560,560,530,530,2568000,"2023-01-05","MTDL"
530,545,525,545,985400,"2023-01-06","MTDL"
545,550,535,540,1101600,"2023-01-09","MTDL"
540,545,525,530,1195100,"2023-01-10","MTDL"
530,540,525,535,1083300,"2023-01-11","MTDL"
535,545,530,540,706800,"2023-01-12","MTDL"
545,550,535,545,1166900,"2023-01-13","MTDL"
545,550,535,545,533300,"2023-01-16","MTDL"
545,555,540,540,2751500,"2023-01-17","MTDL"
545,550,535,535,1446200,"2023-01-18","MTDL"
535,565,535,565,1876400,"2023-01-19","MTDL"
565,575,555,560,1019400,"2023-01-20","MTDL"
560,570,560,570,1073400,"2023-01-24","MTDL"
570,575,560,570,921300,"2023-01-25","MTDL"
570,580,560,575,1684000,"2023-01-26","MTDL"
575,575,560,565,1148500,"2023-01-27","MTDL"
565,570,560,565,593700,"2023-01-30","MTDL"
565,570,555,560,2276700,"2023-01-31","MTDL"
560,570,555,560,1102400,"2023-02-01","MTDL"
570,580,560,580,2909400,"2023-02-02","MTDL"
585,610,580,600,13642600,"2023-02-03","MTDL"
600,605,585,600,3800300,"2023-02-06","MTDL"
600,605,590,600,1819800,"2023-02-07","MTDL"
595,600,575,580,3256900,"2023-02-08","MTDL"
585,595,580,590,2055900,"2023-02-09","MTDL"
585,590,570,575,1954000,"2023-02-10","MTDL"
575,590,570,585,1383400,"2023-02-13","MTDL"
585,595,575,585,1509800,"2023-02-14","MTDL"
585,585,575,580,1030100,"2023-02-15","MTDL"
585,590,570,580,2970500,"2023-02-16","MTDL"
580,585,575,575,691000,"2023-02-17","MTDL"
575,580,570,570,904400,"2023-02-20","MTDL"
570,575,565,565,931100,"2023-02-21","MTDL"
565,565,540,555,3344200,"2023-02-22","MTDL"
555,575,555,570,1039400,"2023-02-23","MTDL"
570,575,565,575,412500,"2023-02-24","MTDL"
575,580,555,570,2757500,"2023-02-27","MTDL"
570,600,565,600,4845600,"2023-02-28","MTDL"
600,600,580,590,1452300,"2023-03-01","MTDL"
590,595,575,585,844700,"2023-03-02","MTDL"
585,590,570,570,1212800,"2023-03-03","MTDL"
570,570,545,560,9806200,"2023-03-06","MTDL"
555,565,550,560,825700,"2023-03-07","MTDL"
560,560,550,560,1371800,"2023-03-08","MTDL"
560,565,555,560,373800,"2023-03-09","MTDL"
560,565,555,565,1904200,"2023-03-10","MTDL"
565,570,560,560,4214600,"2023-03-13","MTDL"
565,565,560,560,2593700,"2023-03-14","MTDL"
560,565,555,555,1798700,"2023-03-15","MTDL"
555,560,555,555,1502800,"2023-03-16","MTDL"
555,575,555,575,1756300,"2023-03-17","MTDL"
570,575,550,560,1648300,"2023-03-20","MTDL"
560,565,555,560,974600,"2023-03-21","MTDL"
560,565,545,555,3636200,"2023-03-24","MTDL"
565,590,565,575,4214300,"2023-03-27","MTDL"
575,585,570,580,1166000,"2023-03-28","MTDL"
580,580,565,570,1681900,"2023-03-29","MTDL"
570,575,560,570,1258400,"2023-03-30","MTDL"
570,580,565,580,957900,"2023-03-31","MTDL"
580,590,580,590,6319200,"2023-04-03","MTDL"
590,600,590,600,6685000,"2023-04-04","MTDL"
600,605,595,595,2587000,"2023-04-05","MTDL"
595,595,580,595,8101000,"2023-04-06","MTDL"
595,595,580,580,1264400,"2023-04-10","MTDL"
580,590,580,585,5518100,"2023-04-11","MTDL"
585,590,575,575,654500,"2023-04-12","MTDL"
575,580,565,565,846700,"2023-04-13","MTDL"
565,575,565,575,567600,"2023-04-14","MTDL"
575,575,565,565,618900,"2023-04-17","MTDL"
575,575,550,560,2930300,"2023-04-18","MTDL"
560,600,555,600,1824200,"2023-04-26","MTDL"
600,600,565,575,1597400,"2023-04-27","MTDL"
575,575,560,570,1815800,"2023-04-28","MTDL"
570,570,560,565,1109500,"2023-05-02","MTDL"
565,565,550,560,1489100,"2023-05-03","MTDL"
560,565,555,555,1183100,"2023-05-04","MTDL"
555,570,540,570,1569700,"2023-05-05","MTDL"
565,570,550,560,1827600,"2023-05-08","MTDL"
560,580,555,575,2620300,"2023-05-09","MTDL"
575,580,565,570,1145100,"2023-05-10","MTDL"
575,575,565,565,418500,"2023-05-11","MTDL"
565,570,560,565,572500,"2023-05-12","MTDL"
565,565,550,550,2516700,"2023-05-15","MTDL"
555,560,540,545,2806500,"2023-05-16","MTDL"
545,565,540,560,2580200,"2023-05-17","MTDL"
560,565,535,535,3570200,"2023-05-19","MTDL"
535,540,530,535,1539900,"2023-05-22","MTDL"
540,545,535,540,644100,"2023-05-23","MTDL"
540,545,530,535,4103400,"2023-05-24","MTDL"
540,545,535,535,2509000,"2023-05-25","MTDL"
540,550,535,545,1086500,"2023-05-26","MTDL"
545,555,545,545,3706900,"2023-05-29","MTDL"
545,560,540,540,2476900,"2023-05-30","MTDL"
540,555,540,550,1918900,"2023-05-31","MTDL"
555,555,540,550,1049900,"2023-06-05","MTDL"
555,555,545,545,1377200,"2023-06-06","MTDL"
550,555,545,555,1227100,"2023-06-07","MTDL"
560,560,540,555,2812000,"2023-06-08","MTDL"
555,555,540,545,3117900,"2023-06-09","MTDL"
535,545,530,535,2965900,"2023-06-12","MTDL"
535,540,530,530,2907600,"2023-06-13","MTDL"
535,540,530,535,1064400,"2023-06-14","MTDL"
535,535,525,530,1310200,"2023-06-15","MTDL"
530,530,525,530,1333200,"2023-06-16","MTDL"
530,535,525,525,1388000,"2023-06-19","MTDL"
530,530,525,530,1434600,"2023-06-20","MTDL"
530,535,525,535,1528500,"2023-06-21","MTDL"
535,540,530,535,870300,"2023-06-22","MTDL"
535,545,530,535,1044800,"2023-06-23","MTDL"
540,540,530,535,668000,"2023-06-26","MTDL"
535,535,520,525,4157500,"2023-06-27","MTDL"
530,530,520,530,3716500,"2023-07-03","MTDL"
530,530,520,530,16917400,"2023-07-04","MTDL"
530,535,525,530,3611500,"2023-07-05","MTDL"
530,535,525,530,3432000,"2023-07-06","MTDL"
530,540,525,540,2162200,"2023-07-07","MTDL"
540,540,520,525,6473300,"2023-07-10","MTDL"
525,530,520,525,6624100,"2023-07-11","MTDL"
525,530,520,525,5088300,"2023-07-12","MTDL"
525,530,520,525,8396600,"2023-07-13","MTDL"
530,555,530,545,19258200,"2023-07-14","MTDL"
545,555,535,550,5283400,"2023-07-17","MTDL"
550,550,540,545,2892800,"2023-07-18","MTDL"
545,555,540,555,4863800,"2023-07-20","MTDL"
555,555,540,545,4854000,"2023-07-21","MTDL"
545,545,535,545,2162000,"2023-07-24","MTDL"
545,545,535,540,2082400,"2023-07-25","MTDL"
540,545,530,540,24038800,"2023-07-26","MTDL"
540,545,535,535,1770800,"2023-07-27","MTDL"
540,540,525,530,4838200,"2023-07-28","MTDL"
535,535,515,515,13131200,"2023-07-31","MTDL"
515,525,510,525,4982600,"2023-08-01","MTDL"
525,525,510,510,7835100,"2023-08-02","MTDL"
510,515,505,510,2892200,"2023-08-03","MTDL"
510,520,510,515,2777700,"2023-08-04","MTDL"
520,525,515,515,998400,"2023-08-07","MTDL"
520,525,515,515,2417200,"2023-08-08","MTDL"
515,530,515,530,2985000,"2023-08-09","MTDL"
530,530,520,525,5866700,"2023-08-10","MTDL"
525,525,520,520,1292600,"2023-08-11","MTDL"
520,530,515,525,12281200,"2023-08-14","MTDL"
525,530,520,530,1875300,"2023-08-15","MTDL"
530,535,520,525,12283900,"2023-08-16","MTDL"
525,530,520,525,1283300,"2023-08-18","MTDL"
520,525,515,515,1685300,"2023-08-21","MTDL"
515,520,505,515,2596300,"2023-08-22","MTDL"
510,515,505,510,5128300,"2023-08-23","MTDL"
510,520,510,515,1176600,"2023-08-24","MTDL"
515,525,510,520,1675300,"2023-08-25","MTDL"
520,530,520,520,3355800,"2023-08-28","MTDL"
525,530,520,525,998000,"2023-08-29","MTDL"
520,525,515,525,1379000,"2023-08-30","MTDL"
520,525,515,525,2183600,"2023-08-31","MTDL"
525,525,520,525,708800,"2023-09-01","MTDL"
525,530,520,525,1574500,"2023-09-04","MTDL"
525,525,510,515,3777700,"2023-09-05","MTDL"
515,520,515,520,368700,"2023-09-06","MTDL"
520,520,515,520,1229900,"2023-09-07","MTDL"
520,520,510,515,1557800,"2023-09-08","MTDL"
515,520,505,510,3353400,"2023-09-11","MTDL"
510,515,505,510,1808500,"2023-09-12","MTDL"
510,510,500,505,8680400,"2023-09-13","MTDL"
505,520,500,510,17011200,"2023-09-14","MTDL"
510,515,510,510,12695000,"2023-09-15","MTDL"
515,515,510,510,14344100,"2023-09-18","MTDL"
510,515,500,500,12592000,"2023-09-19","MTDL"
505,515,500,505,15585000,"2023-09-20","MTDL"
510,510,500,500,13096400,"2023-09-21","MTDL"
500,505,494,498,14729600,"2023-09-22","MTDL"
498,500,490,500,15197300,"2023-09-25","MTDL"
500,500,494,498,14101300,"2023-09-26","MTDL"
496,500,490,490,14272200,"2023-09-27","MTDL"
492,498,488,496,4258400,"2023-09-29","MTDL"
496,500,492,494,12789400,"2023-10-02","MTDL"
492,500,490,496,13622100,"2023-10-03","MTDL"
498,500,488,490,13756500,"2023-10-04","MTDL"
490,492,486,490,3617000,"2023-10-05","MTDL"
490,492,486,490,1573300,"2023-10-06","MTDL"
488,492,480,490,2316900,"2023-10-09","MTDL"
490,505,488,505,30528300,"2023-10-10","MTDL"
505,515,498,500,25930800,"2023-10-11","MTDL"
500,505,492,492,14776100,"2023-10-12","MTDL"
494,500,492,496,12191300,"2023-10-13","MTDL"
496,498,492,492,13048900,"2023-10-16","MTDL"
494,500,482,484,16626300,"2023-10-17","MTDL"
484,488,474,484,6672200,"2023-10-18","MTDL"
482,486,472,474,5800300,"2023-10-19","MTDL"
474,474,450,474,7190900,"2023-10-20","MTDL"
472,476,460,474,2355200,"2023-10-23","MTDL"
474,488,472,486,3742900,"2023-10-24","MTDL"
488,496,486,486,4480000,"2023-10-25","MTDL"
488,494,484,492,5836800,"2023-10-26","MTDL"
490,494,486,494,32100400,"2023-10-27","MTDL"
490,496,490,494,21357300,"2023-10-30","MTDL"
494,510,492,505,28946000,"2023-10-31","MTDL"
505,505,492,505,26460400,"2023-11-01","MTDL"
510,510,500,505,1208200,"2023-11-02","MTDL"
505,520,505,520,4585400,"2023-11-03","MTDL"
520,530,515,530,6797500,"2023-11-06","MTDL"
530,555,525,545,10488700,"2023-11-07","MTDL"
545,575,545,555,28702000,"2023-11-08","MTDL"
555,565,545,560,15919300,"2023-11-09","MTDL"
560,565,530,530,4658300,"2023-11-10","MTDL"
530,545,515,545,3935600,"2023-11-13","MTDL"
545,550,525,535,3480800,"2023-11-14","MTDL"
540,545,535,545,4224900,"2023-11-15","MTDL"
545,545,535,545,1441800,"2023-11-16","MTDL"
540,545,525,535,3964300,"2023-11-17","MTDL"
535,540,525,535,1382700,"2023-11-20","MTDL"
535,540,530,530,8297200,"2023-11-21","MTDL"
535,535,515,525,3171600,"2023-11-22","MTDL"
530,530,520,530,1307400,"2023-11-23","MTDL"
525,530,520,525,2719300,"2023-11-24","MTDL"
525,530,520,525,3976100,"2023-11-27","MTDL"
525,530,515,520,3478000,"2023-11-28","MTDL"
520,525,515,520,1079200,"2023-11-29","MTDL"
520,525,515,520,1596800,"2023-11-30","MTDL"
520,535,515,525,6055300,"2023-12-01","MTDL"
525,525,505,520,7432400,"2023-12-04","MTDL"
520,520,505,510,3006100,"2023-12-05","MTDL"
515,520,515,520,1565900,"2023-12-06","MTDL"
520,520,496,510,4227200,"2023-12-07","MTDL"
515,515,500,505,2836200,"2023-12-08","MTDL"
520,520,498,505,3331400,"2023-12-11","MTDL"
505,505,496,498,3293300,"2023-12-12","MTDL"
505,510,490,492,3944500,"2023-12-13","MTDL"
494,505,490,505,1536800,"2023-12-14","MTDL"
505,515,500,515,1415300,"2023-12-15","MTDL"
515,515,500,505,1800900,"2023-12-18","MTDL"
510,510,490,505,2544500,"2023-12-19","MTDL"
500,510,494,510,8712700,"2023-12-20","MTDL"
510,520,505,510,8044000,"2023-12-21","MTDL"
515,520,510,510,4824200,"2023-12-22","MTDL"
510,515,505,510,1085600,"2023-12-27","MTDL"
510,525,510,525,6523800,"2023-12-28","MTDL"
525,540,525,535,12718300,"2023-12-29","MTDL"
535,535,515,525,965200,"2024-01-02","MTDL"
525,525,510,510,1166300,"2024-01-03","MTDL"
515,525,505,515,2404200,"2024-01-04","MTDL"
520,535,515,535,2307300,"2024-01-05","MTDL"
535,540,515,525,1214800,"2024-01-08","MTDL"
525,530,515,525,671900,"2024-01-09","MTDL"
525,525,520,525,907400,"2024-01-10","MTDL"
525,535,510,525,3143100,"2024-01-11","MTDL"
520,530,520,525,3005000,"2024-01-12","MTDL"
525,525,520,525,3350600,"2024-01-15","MTDL"
525,530,515,525,5618400,"2024-01-16","MTDL"
525,535,520,530,4494200,"2024-01-17","MTDL"
530,530,525,530,2195600,"2024-01-18","MTDL"
530,535,525,530,2563100,"2024-01-19","MTDL"
530,535,520,525,3435100,"2024-01-22","MTDL"
525,535,515,520,5463400,"2024-01-23","MTDL"
520,525,510,515,4540500,"2024-01-24","MTDL"
515,530,515,515,2276200,"2024-01-25","MTDL"
520,520,510,515,1966100,"2024-01-26","MTDL"
515,525,515,520,2467200,"2024-01-29","MTDL"
525,530,515,530,9845000,"2024-01-30","MTDL"
525,530,520,520,1568900,"2024-01-31","MTDL"
520,535,520,535,2726500,"2024-02-01","MTDL"
530,545,530,540,14219700,"2024-02-02","MTDL"
540,550,535,545,6536300,"2024-02-05","MTDL"
545,545,525,525,2603200,"2024-02-06","MTDL"
525,535,520,530,1456300,"2024-02-07","MTDL"
535,550,530,545,5087500,"2024-02-12","MTDL"
545,545,535,540,1890500,"2024-02-13","MTDL"
540,545,535,540,2104400,"2024-02-15","MTDL"
540,545,530,535,3561800,"2024-02-16","MTDL"
535,555,535,550,8484000,"2024-02-19","MTDL"
550,585,550,575,22980200,"2024-02-20","MTDL"
580,610,575,595,14552700,"2024-02-21","MTDL"
595,600,580,585,7444500,"2024-02-22","MTDL"
590,595,585,590,3738000,"2024-02-23","MTDL"
590,600,580,590,2382700,"2024-02-26","MTDL"
590,595,570,570,7027600,"2024-02-27","MTDL"
565,595,550,570,6549900,"2024-02-28","MTDL"
580,590,570,585,12141900,"2024-02-29","MTDL"
585,585,560,570,4253500,"2024-03-01","MTDL"
570,580,560,565,2216800,"2024-03-04","MTDL"
565,575,540,550,5602100,"2024-03-05","MTDL"
555,575,550,560,3836200,"2024-03-06","MTDL"
560,570,550,560,5951900,"2024-03-07","MTDL"
560,585,560,575,1831600,"2024-03-08","MTDL"
580,605,575,595,10612400,"2024-03-13","MTDL"
595,600,570,580,3456700,"2024-03-14","MTDL"
585,585,570,575,1812700,"2024-03-15","MTDL"
575,590,570,575,2170900,"2024-03-18","MTDL"
575,580,555,575,2854600,"2024-03-19","MTDL"
580,580,560,560,1799700,"2024-03-20","MTDL"
560,575,560,565,4968500,"2024-03-21","MTDL"
570,580,555,575,5626900,"2024-03-22","MTDL"
585,585,565,570,1737600,"2024-03-25","MTDL"
580,580,565,565,1172000,"2024-03-26","MTDL"
565,580,560,575,1539100,"2024-03-27","MTDL"
565,600,565,595,17390800,"2024-03-28","MTDL"
600,615,590,605,12908700,"2024-04-01","MTDL"
605,615,595,605,3469200,"2024-04-02","MTDL"
605,610,570,600,6936700,"2024-04-03","MTDL"
600,615,595,610,5987400,"2024-04-04","MTDL"
610,615,595,595,2191500,"2024-04-05","MTDL"
580,595,565,575,8676400,"2024-04-16","MTDL"
575,590,550,550,8591900,"2024-04-17","MTDL"
550,575,550,565,6212600,"2024-04-18","MTDL"
565,565,525,555,9155800,"2024-04-19","MTDL"
560,570,550,560,2915500,"2024-04-22","MTDL"
560,565,550,550,1737300,"2024-04-23","MTDL"
550,575,550,575,3309500,"2024-04-24","MTDL"
575,580,565,575,2531700,"2024-04-25","MTDL"
580,580,555,580,8832900,"2024-04-26","MTDL"
580,585,560,565,1250000,"2024-04-29","MTDL"
565,590,565,585,8021600,"2024-04-30","MTDL"
585,590,565,580,7991400,"2024-05-02","MTDL"
580,585,565,570,2356000,"2024-05-03","MTDL"
570,580,570,580,2389600,"2024-05-06","MTDL"
580,580,560,570,5209500,"2024-05-07","MTDL"
570,575,555,565,3025800,"2024-05-08","MTDL"
570,570,545,555,9990300,"2024-05-13","MTDL"
555,565,545,545,9161400,"2024-05-14","MTDL"
545,560,545,550,7366100,"2024-05-15","MTDL"
550,555,545,550,9396800,"2024-05-16","MTDL"
550,555,540,540,3480500,"2024-05-17","MTDL"
540,560,535,550,2050600,"2024-05-20","MTDL"
555,560,540,550,4725100,"2024-05-21","MTDL"
550,575,550,575,3831400,"2024-05-22","MTDL"
575,585,550,555,7862600,"2024-05-27","MTDL"
565,575,560,570,3272100,"2024-05-28","MTDL"
570,575,555,565,3523200,"2024-05-29","MTDL"
570,570,550,555,1515300,"2024-05-30","MTDL"
560,560,550,550,3762800,"2024-05-31","MTDL"
550,570,545,560,11325400,"2024-06-03","MTDL"
560,570,555,560,2772800,"2024-06-04","MTDL"
555,565,550,560,2466300,"2024-06-05","MTDL"
565,575,560,570,6950000,"2024-06-06","MTDL"
570,580,565,580,7405100,"2024-06-07","MTDL"
580,585,565,565,2743300,"2024-06-10","MTDL"
565,570,565,570,6777900,"2024-06-11","MTDL"
555,560,545,555,3707500,"2024-06-12","MTDL"
555,560,550,555,985000,"2024-06-13","MTDL"
555,560,545,560,3066200,"2024-06-14","MTDL"
560,565,545,550,1691900,"2024-06-19","MTDL"
550,555,545,550,1120500,"2024-06-20","MTDL"
550,560,540,560,2318900,"2024-06-21","MTDL"
560,565,545,565,3186900,"2024-06-24","MTDL"
570,585,555,575,7928300,"2024-06-25","MTDL"
580,580,560,575,3882300,"2024-06-26","MTDL"
575,580,570,575,1693800,"2024-06-27","MTDL"
575,580,565,575,1278600,"2024-06-28","MTDL"
575,575,565,575,837300,"2024-07-01","MTDL"
570,575,565,565,899400,"2024-07-02","MTDL"
565,570,560,560,445300,"2024-07-03","MTDL"
565,645,565,610,26139100,"2024-07-04","MTDL"
610,615,600,605,4461400,"2024-07-05","MTDL"
605,650,605,650,25782500,"2024-07-08","MTDL"
650,670,635,640,5133900,"2024-07-09","MTDL"
640,665,635,650,5172600,"2024-07-10","MTDL"
650,670,650,670,5324700,"2024-07-11","MTDL"
665,680,665,675,4072500,"2024-07-12","MTDL"
675,690,670,675,6320300,"2024-07-15","MTDL"
675,690,670,675,2156200,"2024-07-16","MTDL"
675,685,660,665,5041700,"2024-07-17","MTDL"
665,665,645,650,3495600,"2024-07-18","MTDL"
645,650,635,650,1242200,"2024-07-19","MTDL"
655,670,650,665,5038600,"2024-07-22","MTDL"
665,680,650,665,4647200,"2024-07-23","MTDL"
660,675,650,660,2528000,"2024-07-24","MTDL"
660,665,615,635,7137400,"2024-07-25","MTDL"
635,660,625,660,5497300,"2024-07-26","MTDL"
655,660,630,635,3264500,"2024-07-29","MTDL"
640,645,610,620,4614900,"2024-07-30","MTDL"
625,625,600,605,6918600,"2024-07-31","MTDL"
610,620,610,620,3075300,"2024-08-01","MTDL"
620,625,610,620,2826500,"2024-08-02","MTDL"
625,625,575,585,4080700,"2024-08-05","MTDL"
595,595,570,590,3095600,"2024-08-06","MTDL"
590,625,580,615,7658700,"2024-08-07","MTDL"
620,630,605,620,5066800,"2024-08-08","MTDL"
620,625,600,620,3035100,"2024-08-09","MTDL"
620,620,605,610,3605900,"2024-08-12","MTDL"
610,620,600,620,7697900,"2024-08-13","MTDL"
620,630,610,625,4087300,"2024-08-14","MTDL"
625,650,620,645,9101700,"2024-08-15","MTDL"
645,650,635,640,5444700,"2024-08-16","MTDL"
640,640,620,640,5352200,"2024-08-19","MTDL"
640,645,625,635,8044200,"2024-08-20","MTDL"
640,655,635,655,5705600,"2024-08-21","MTDL"
655,660,635,650,7542300,"2024-08-22","MTDL"
640,655,635,635,4318400,"2024-08-23","MTDL"
640,650,625,635,8925100,"2024-08-26","MTDL"
640,645,610,620,8139300,"2024-08-27","MTDL"
615,630,605,610,7382000,"2024-08-28","MTDL"
610,620,605,615,3779600,"2024-08-29","MTDL"
615,620,600,600,5619000,"2024-08-30","MTDL"
600,610,595,610,6489400,"2024-09-02","MTDL"
605,615,600,600,3387200,"2024-09-03","MTDL"
600,610,570,610,6545700,"2024-09-04","MTDL"
615,635,610,625,6389000,"2024-09-05","MTDL"
625,625,615,625,6123000,"2024-09-06","MTDL"
625,635,610,630,5461000,"2024-09-09","MTDL"
630,640,615,620,4345900,"2024-09-10","MTDL"
620,625,605,625,7267700,"2024-09-11","MTDL"
625,630,615,615,4752500,"2024-09-12","MTDL"
620,620,605,620,7628800,"2024-09-13","MTDL"
620,630,610,615,12458300,"2024-09-17","MTDL"
610,620,610,615,6380400,"2024-09-18","MTDL"
620,625,605,625,2693900,"2024-09-19","MTDL"
625,630,610,620,3194800,"2024-09-20","MTDL"
620,625,615,625,1169800,"2024-09-23","MTDL"
625,640,615,635,2525300,"2024-09-24","MTDL"
640,660,635,635,4637500,"2024-09-25","MTDL"
635,645,625,640,2853700,"2024-09-26","MTDL"
645,645,625,635,2343200,"2024-09-27","MTDL"
635,645,625,635,4231600,"2024-09-30","MTDL"
635,640,630,630,989300,"2024-10-01","MTDL"
630,635,615,625,1602500,"2024-10-02","MTDL"
625,630,615,620,681000,"2024-10-03","MTDL"
620,625,605,605,1751100,"2024-10-04","MTDL"
605,630,605,625,1526800,"2024-10-07","MTDL"
625,640,620,630,1986800,"2024-10-08","MTDL"
630,630,625,630,500700,"2024-10-09","MTDL"
630,635,620,620,560500,"2024-10-10","MTDL"
630,630,620,625,373300,"2024-10-11","MTDL"
630,630,620,620,782000,"2024-10-14","MTDL"
620,625,620,625,1261700,"2024-10-15","MTDL"
625,635,620,620,1418600,"2024-10-16","MTDL"
630,635,620,620,1111400,"2024-10-17","MTDL"
630,630,620,620,929100,"2024-10-18","MTDL"
620,630,620,630,1136000,"2024-10-21","MTDL"
630,635,620,620,1282600,"2024-10-22","MTDL"
625,635,620,630,949800,"2024-10-23","MTDL"
630,640,630,635,3723700,"2024-10-24","MTDL"
635,650,630,645,3986000,"2024-10-25","MTDL"
645,670,630,630,9166100,"2024-10-28","MTDL"
630,655,630,640,2943800,"2024-10-29","MTDL"
645,650,630,630,3247500,"2024-10-30","MTDL"
640,650,635,635,2292800,"2024-10-31","MTDL"
645,650,630,640,1140400,"2024-11-01","MTDL"