"Open","High","Low","Close","Volume","Date","Emiten"
428,428,428,428,38300,"2018-11-28","LUCK"
535,535,535,535,376400,"2018-11-29","LUCK"
665,665,660,660,9334000,"2018-11-30","LUCK"
600,760,535,760,19685100,"2018-12-03","LUCK"
760,790,725,740,4263200,"2018-12-04","LUCK"
730,745,690,715,2540500,"2018-12-05","LUCK"
730,730,705,720,1718400,"2018-12-06","LUCK"
720,735,700,705,1797200,"2018-12-07","LUCK"
700,705,530,705,3536600,"2018-12-10","LUCK"
695,700,615,615,816100,"2018-12-11","LUCK"
620,660,620,635,1135200,"2018-12-12","LUCK"
630,680,630,665,2728500,"2018-12-13","LUCK"
660,675,645,645,1992900,"2018-12-14","LUCK"
640,655,635,655,2723100,"2018-12-17","LUCK"
655,785,650,770,7497100,"2018-12-18","LUCK"
770,810,700,700,4425800,"2018-12-19","LUCK"
700,740,640,720,4804900,"2018-12-20","LUCK"
725,780,710,710,2734300,"2018-12-21","LUCK"
710,710,710,710,0,"2018-12-24","LUCK"
710,710,710,710,0,"2018-12-25","LUCK"
745,745,705,705,266700,"2018-12-26","LUCK"
705,720,700,700,231700,"2018-12-27","LUCK"
710,720,705,710,128900,"2018-12-28","LUCK"
710,710,710,710,0,"2018-12-31","LUCK"
710,710,710,710,0,"2019-01-01","LUCK"
710,715,705,710,145100,"2019-01-02","LUCK"
710,715,705,705,141700,"2019-01-03","LUCK"
710,710,700,700,87900,"2019-01-04","LUCK"
700,710,700,700,90600,"2019-01-07","LUCK"
705,710,695,700,1994800,"2019-01-08","LUCK"
710,710,700,700,63200,"2019-01-09","LUCK"
700,710,690,695,331400,"2019-01-10","LUCK"
710,710,700,700,151300,"2019-01-11","LUCK"
700,700,695,700,80300,"2019-01-14","LUCK"
710,710,695,695,113200,"2019-01-15","LUCK"
700,700,695,695,28500,"2019-01-16","LUCK"
695,695,695,695,0,"2019-01-17","LUCK"
695,695,695,695,0,"2019-01-18","LUCK"
700,700,695,695,60300,"2019-01-21","LUCK"
700,700,695,695,49600,"2019-01-22","LUCK"
700,700,690,695,68400,"2019-01-23","LUCK"
695,700,695,695,56800,"2019-01-24","LUCK"
700,700,695,695,27100,"2019-01-25","LUCK"
700,700,690,700,55100,"2019-01-28","LUCK"
700,700,700,700,0,"2019-01-29","LUCK"
695,695,695,695,8600,"2019-01-30","LUCK"
695,695,695,695,6800,"2019-01-31","LUCK"
695,695,685,690,85500,"2019-02-01","LUCK"
690,690,680,680,357000,"2019-02-04","LUCK"
680,680,680,680,0,"2019-02-05","LUCK"
685,690,670,685,420800,"2019-02-06","LUCK"
680,690,680,685,6100,"2019-02-07","LUCK"
685,685,680,680,29500,"2019-02-08","LUCK"
680,690,680,690,265400,"2019-02-11","LUCK"
695,705,695,695,8100,"2019-02-12","LUCK"
695,695,690,690,252800,"2019-02-13","LUCK"
690,690,580,585,1585000,"2019-02-14","LUCK"
590,660,540,660,1639000,"2019-02-15","LUCK"
660,660,630,630,202700,"2019-02-18","LUCK"
640,675,635,665,1000600,"2019-02-19","LUCK"
665,665,645,660,228800,"2019-02-20","LUCK"
650,660,650,650,89800,"2019-02-21","LUCK"
650,650,645,645,28200,"2019-02-22","LUCK"
645,645,635,635,61400,"2019-02-25","LUCK"
645,645,625,625,154500,"2019-02-26","LUCK"
630,655,625,655,89300,"2019-02-27","LUCK"
635,655,625,655,136200,"2019-02-28","LUCK"
635,655,630,630,32300,"2019-03-01","LUCK"
630,635,630,635,7300,"2019-03-04","LUCK"
635,635,635,635,4700,"2019-03-05","LUCK"
640,640,635,640,55900,"2019-03-06","LUCK"
640,640,640,640,0,"2019-03-07","LUCK"
640,640,635,635,105500,"2019-03-08","LUCK"
635,635,635,635,5200,"2019-03-11","LUCK"
635,640,630,630,480000,"2019-03-12","LUCK"
640,640,630,630,2700,"2019-03-13","LUCK"
635,650,635,645,249700,"2019-03-14","LUCK"
640,650,625,625,60600,"2019-03-15","LUCK"
630,640,625,635,619800,"2019-03-18","LUCK"
635,635,635,635,0,"2019-03-19","LUCK"
635,655,635,655,515800,"2019-03-20","LUCK"
660,675,655,665,78800,"2019-03-21","LUCK"
680,685,590,650,526400,"2019-03-22","LUCK"
650,650,630,630,86700,"2019-03-25","LUCK"
610,610,545,595,7336300,"2019-03-26","LUCK"
610,705,550,700,5782100,"2019-03-27","LUCK"
700,710,675,690,1157500,"2019-03-28","LUCK"
705,705,695,695,827700,"2019-03-29","LUCK"
700,750,700,700,1456400,"2019-04-01","LUCK"
700,705,700,700,174000,"2019-04-02","LUCK"
700,700,700,700,0,"2019-04-03","LUCK"
700,710,695,700,406700,"2019-04-04","LUCK"
690,695,685,685,34100,"2019-04-05","LUCK"
685,695,675,675,651900,"2019-04-08","LUCK"
670,675,660,670,164700,"2019-04-09","LUCK"
670,695,670,680,172900,"2019-04-10","LUCK"
695,695,580,620,34292900,"2019-04-11","LUCK"
725,770,710,770,1926800,"2019-04-12","LUCK"
760,795,740,760,7645400,"2019-04-15","LUCK"
760,775,715,745,2774300,"2019-04-16","LUCK"
745,745,745,745,0,"2019-04-17","LUCK"
745,845,745,780,4560900,"2019-04-18","LUCK"
780,780,780,780,0,"2019-04-19","LUCK"
800,845,790,840,4051000,"2019-04-22","LUCK"
840,960,810,960,6520800,"2019-04-23","LUCK"
960,985,920,920,4265800,"2019-04-24","LUCK"
920,920,880,900,1218400,"2019-04-25","LUCK"
900,910,895,905,992800,"2019-04-26","LUCK"
905,970,905,960,2376000,"2019-04-29","LUCK"
965,970,915,915,2410000,"2019-04-30","LUCK"
915,915,915,915,0,"2019-05-01","LUCK"
940,955,910,950,2600600,"2019-05-02","LUCK"
915,1015,905,1005,5886400,"2019-05-03","LUCK"
1020,1120,995,1070,6165500,"2019-05-06","LUCK"
1050,1060,1035,1035,2210400,"2019-05-07","LUCK"
1035,1035,1000,1020,4636200,"2019-05-08","LUCK"
1020,1100,1020,1070,2587700,"2019-05-09","LUCK"
1070,1170,1070,1155,4724200,"2019-05-10","LUCK"
1160,1205,1145,1190,4285400,"2019-05-13","LUCK"
1180,1285,1180,1265,6019100,"2019-05-14","LUCK"
1270,1365,1265,1300,6768500,"2019-05-15","LUCK"
1300,1340,1175,1200,7243500,"2019-05-16","LUCK"
1200,1240,1145,1240,9305100,"2019-05-17","LUCK"
1240,1350,1240,1320,9302800,"2019-05-20","LUCK"
1325,1400,1325,1400,8843300,"2019-05-21","LUCK"
1405,1485,1400,1420,13554100,"2019-05-22","LUCK"
1420,1465,1380,1380,10800200,"2019-05-23","LUCK"
1380,1425,1320,1325,9204500,"2019-05-24","LUCK"
1330,1365,1190,1190,6268000,"2019-05-27","LUCK"
1205,1205,1065,1095,8659600,"2019-05-28","LUCK"
1130,1160,1075,1090,4982600,"2019-05-29","LUCK"
1090,1090,1090,1090,0,"2019-05-30","LUCK"
1090,1125,1065,1075,5296000,"2019-05-31","LUCK"
1075,1075,1075,1075,0,"2019-06-03","LUCK"
1075,1075,1075,1075,0,"2019-06-04","LUCK"
1075,1075,1075,1075,0,"2019-06-05","LUCK"
1075,1075,1075,1075,0,"2019-06-06","LUCK"
1075,1075,1075,1075,0,"2019-06-07","LUCK"
1115,1120,1085,1095,5544600,"2019-06-10","LUCK"
1095,1195,1090,1155,15437000,"2019-06-11","LUCK"
1155,1280,1130,1235,15740300,"2019-06-12","LUCK"
1235,1340,1200,1200,21927100,"2019-06-13","LUCK"
1215,1500,1190,1500,16034700,"2019-06-14","LUCK"
1540,1630,1505,1545,17640900,"2019-06-17","LUCK"
1550,1585,1545,1570,6160600,"2019-06-18","LUCK"
NA,NA,NA,NA,NA,"2019-06-19","LUCK"
1600,1710,1600,1670,7557500,"2019-06-20","LUCK"
1675,1795,1640,1750,9438600,"2019-06-21","LUCK"
1755,1825,1750,1820,12873200,"2019-06-24","LUCK"
1830,1830,1760,1820,5350000,"2019-06-25","LUCK"
1820,1885,1810,1850,7192000,"2019-06-26","LUCK"
1855,1870,1800,1860,5732400,"2019-06-27","LUCK"
1860,1895,1845,1885,8813000,"2019-06-28","LUCK"
1885,1900,1855,1900,12163000,"2019-07-01","LUCK"
1900,1925,1895,1920,7502400,"2019-07-02","LUCK"
1920,1940,1905,1940,12997000,"2019-07-03","LUCK"
1940,1950,1910,1950,20830100,"2019-07-04","LUCK"
1950,1955,1910,1950,23058200,"2019-07-05","LUCK"
1950,1990,1945,1990,25719400,"2019-07-08","LUCK"
1990,1990,1990,1990,0,"2019-07-09","LUCK"
1980,1995,1895,1980,25674700,"2019-07-10","LUCK"
1980,1980,1920,1940,14867600,"2019-07-11","LUCK"
1940,1985,1915,1965,26044500,"2019-07-12","LUCK"
1960,1985,1940,1980,25741400,"2019-07-15","LUCK"
1980,2000,1955,1980,24520500,"2019-07-16","LUCK"
1980,2000,1975,1980,25107000,"2019-07-17","LUCK"
1975,2040,1970,2000,10031500,"2019-07-18","LUCK"
2010,2030,1970,1995,24758000,"2019-07-19","LUCK"
1995,2020,1970,2000,13361000,"2019-07-22","LUCK"
2000,2030,1985,2010,14189100,"2019-07-23","LUCK"
2010,2030,1980,2020,14349400,"2019-07-24","LUCK"
2020,2030,1980,2010,15122500,"2019-07-25","LUCK"
2010,2050,2000,2000,12776200,"2019-07-26","LUCK"
2010,2030,1970,1990,14087100,"2019-07-29","LUCK"
1995,2030,1990,2000,16206700,"2019-07-30","LUCK"
2000,2030,1985,1985,15901900,"2019-07-31","LUCK"
1990,1990,1940,1940,13364700,"2019-08-01","LUCK"
1970,1975,1940,1940,3198500,"2019-08-02","LUCK"
1940,1945,1925,1925,6094700,"2019-08-05","LUCK"
1910,1950,1910,1925,11532200,"2019-08-06","LUCK"
1925,1930,1900,1900,739300,"2019-08-07","LUCK"
1900,1900,1895,1895,186500,"2019-08-08","LUCK"
1900,1950,1465,1480,21817600,"2019-08-09","LUCK"
1480,1490,1240,1380,30854700,"2019-08-12","LUCK"
1385,1445,1350,1350,10354200,"2019-08-13","LUCK"
1355,1465,1335,1430,15146400,"2019-08-14","LUCK"
1430,1440,1385,1400,2996000,"2019-08-15","LUCK"
1420,1465,1390,1455,5645500,"2019-08-16","LUCK"
1455,1480,1450,1465,6358300,"2019-08-19","LUCK"
1465,1465,1450,1455,728500,"2019-08-20","LUCK"
1455,1475,1455,1455,1193500,"2019-08-21","LUCK"
1455,1480,1455,1455,2386500,"2019-08-22","LUCK"
1460,1465,1455,1455,196600,"2019-08-23","LUCK"
1455,1460,1455,1460,496900,"2019-08-26","LUCK"
1460,1465,1460,1465,227700,"2019-08-27","LUCK"
1465,1470,1465,1465,117300,"2019-08-28","LUCK"
1470,1470,1460,1460,239700,"2019-08-29","LUCK"
1460,1460,1460,1460,338100,"2019-08-30","LUCK"
1460,1460,1460,1460,155500,"2019-09-02","LUCK"
1460,1470,1460,1460,355700,"2019-09-03","LUCK"
1465,1470,1460,1465,342800,"2019-09-04","LUCK"
1465,1470,1465,1470,508200,"2019-09-05","LUCK"
1470,1475,1470,1475,242100,"2019-09-06","LUCK"
1475,1480,1475,1475,647200,"2019-09-09","LUCK"
1475,1480,1475,1475,533800,"2019-09-10","LUCK"
1475,1480,1470,1470,585000,"2019-09-11","LUCK"
1470,1475,1470,1470,514900,"2019-09-12","LUCK"
1470,1475,1470,1470,362500,"2019-09-13","LUCK"
1470,1475,1465,1465,844900,"2019-09-16","LUCK"
1470,1470,1465,1470,850900,"2019-09-17","LUCK"
1470,1475,1470,1475,785300,"2019-09-18","LUCK"
1475,1475,1470,1475,743400,"2019-09-19","LUCK"
1475,1480,1475,1475,864700,"2019-09-20","LUCK"
1475,1480,1475,1475,793400,"2019-09-23","LUCK"
1480,1480,1475,1475,599000,"2019-09-24","LUCK"
1480,1480,1475,1480,939300,"2019-09-25","LUCK"
1480,1490,1480,1490,865700,"2019-09-26","LUCK"
1490,1490,1485,1485,977700,"2019-09-27","LUCK"
1480,1485,1475,1480,919400,"2019-09-30","LUCK"
1480,1480,1465,1465,984500,"2019-10-01","LUCK"
1460,1470,1455,1465,1031400,"2019-10-02","LUCK"
1465,1470,1465,1465,990500,"2019-10-03","LUCK"
1465,1470,1460,1470,1178800,"2019-10-04","LUCK"
1475,1475,1465,1465,1051000,"2019-10-07","LUCK"
1465,1470,1460,1460,1353800,"2019-10-08","LUCK"
1460,1470,1455,1470,1218900,"2019-10-09","LUCK"
1475,1475,1460,1460,1505800,"2019-10-10","LUCK"
1460,1465,1460,1465,1470800,"2019-10-11","LUCK"
1465,1470,1460,1465,1746200,"2019-10-14","LUCK"
1470,1470,1465,1470,1215000,"2019-10-15","LUCK"
1470,1475,1455,1455,720300,"2019-10-16","LUCK"
1470,1475,1465,1470,1505900,"2019-10-17","LUCK"
1470,1475,1470,1475,1358500,"2019-10-18","LUCK"
1475,1480,1475,1475,1573800,"2019-10-21","LUCK"
1475,1475,1475,1475,379300,"2019-10-22","LUCK"
1475,1475,1390,1405,1717600,"2019-10-23","LUCK"
1410,1430,1400,1410,1999400,"2019-10-24","LUCK"
1415,1420,1395,1410,1116700,"2019-10-25","LUCK"
1405,1415,1395,1405,1690600,"2019-10-28","LUCK"
1405,1405,1400,1400,1608200,"2019-10-29","LUCK"
1210,1425,1210,1425,238400,"2019-10-30","LUCK"
1450,1745,1230,1300,1668100,"2019-10-31","LUCK"
1300,1300,975,975,3493600,"2019-11-01","LUCK"
925,975,735,765,3560200,"2019-11-04","LUCK"
760,940,735,895,1518900,"2019-11-05","LUCK"
915,1100,675,860,5015600,"2019-11-06","LUCK"
860,905,750,805,2333500,"2019-11-07","LUCK"
780,860,700,700,3169100,"2019-11-08","LUCK"
700,750,670,710,198500,"2019-11-11","LUCK"
710,710,535,535,8317400,"2019-11-12","LUCK"
535,635,530,575,1854000,"2019-11-13","LUCK"
580,615,535,540,1271300,"2019-11-14","LUCK"
535,675,482,492,12912700,"2019-11-15","LUCK"
492,492,492,492,0,"2019-11-18","LUCK"
492,550,440,505,695700,"2019-11-19","LUCK"
505,505,452,500,865300,"2019-11-20","LUCK"
505,510,484,510,9876300,"2019-11-21","LUCK"
510,535,494,500,364700,"2019-11-22","LUCK"
500,510,480,510,230800,"2019-11-25","LUCK"
500,505,494,498,651800,"2019-11-26","LUCK"
498,500,476,500,9598300,"2019-11-27","LUCK"
500,510,486,510,151900,"2019-11-28","LUCK"
515,520,492,520,113100,"2019-11-29","LUCK"
515,530,486,486,810300,"2019-12-02","LUCK"
486,605,468,484,23260500,"2019-12-03","LUCK"
484,605,366,484,41314200,"2019-12-04","LUCK"
484,580,378,420,47442200,"2019-12-05","LUCK"
420,420,420,420,0,"2019-12-06","LUCK"
420,420,420,420,0,"2019-12-09","LUCK"
420,420,420,420,0,"2019-12-10","LUCK"
420,420,420,420,0,"2019-12-11","LUCK"
420,420,420,420,0,"2019-12-12","LUCK"
420,420,420,420,0,"2019-12-13","LUCK"
420,420,420,420,0,"2019-12-16","LUCK"
420,420,420,420,0,"2019-12-17","LUCK"
420,420,420,420,0,"2019-12-18","LUCK"
420,420,420,420,0,"2019-12-19","LUCK"
420,420,420,420,0,"2019-12-20","LUCK"
430,434,380,424,66494300,"2019-12-23","LUCK"
428,428,346,380,40591600,"2019-12-26","LUCK"
380,462,356,410,45811200,"2019-12-27","LUCK"
410,430,380,400,7116500,"2019-12-30","LUCK"
400,414,384,386,1256700,"2020-01-02","LUCK"
388,412,370,400,9335100,"2020-01-03","LUCK"
400,448,390,402,11750400,"2020-01-06","LUCK"
406,406,394,400,1743500,"2020-01-07","LUCK"
400,418,396,400,8617400,"2020-01-08","LUCK"
398,410,386,398,3381800,"2020-01-09","LUCK"
398,402,394,400,799000,"2020-01-10","LUCK"
400,404,398,402,632600,"2020-01-13","LUCK"
400,500,400,440,33958300,"2020-01-14","LUCK"
436,488,420,452,20556800,"2020-01-15","LUCK"
456,490,408,444,9169800,"2020-01-16","LUCK"
444,478,440,450,6274600,"2020-01-17","LUCK"
450,560,450,560,31598300,"2020-01-20","LUCK"
580,700,565,600,54711400,"2020-01-21","LUCK"
615,720,525,630,82312700,"2020-01-22","LUCK"
635,675,550,600,36225900,"2020-01-23","LUCK"
600,620,565,565,7943500,"2020-01-24","LUCK"
590,665,570,635,20424300,"2020-01-27","LUCK"
640,780,640,720,44184900,"2020-01-28","LUCK"
730,810,690,725,41814500,"2020-01-29","LUCK"
725,745,670,695,13558500,"2020-01-30","LUCK"
700,730,670,710,8182400,"2020-01-31","LUCK"
715,770,680,680,23361200,"2020-02-03","LUCK"
690,700,615,630,16370400,"2020-02-04","LUCK"
640,685,610,675,11062100,"2020-02-05","LUCK"
685,735,665,705,15234100,"2020-02-06","LUCK"
715,880,710,880,35114400,"2020-02-07","LUCK"
905,1040,770,860,75864400,"2020-02-10","LUCK"
860,905,805,815,19218300,"2020-02-11","LUCK"
815,835,680,700,27397600,"2020-02-12","LUCK"
705,740,620,715,32861100,"2020-02-13","LUCK"
745,795,550,570,152661700,"2020-02-14","LUCK"
570,650,440,456,78771400,"2020-02-17","LUCK"
460,480,412,434,21802300,"2020-02-18","LUCK"
436,446,426,436,4642000,"2020-02-19","LUCK"
450,450,426,436,4162300,"2020-02-20","LUCK"
430,438,420,436,3e+06,"2020-02-21","LUCK"
436,442,414,436,6008600,"2020-02-24","LUCK"
436,450,424,448,5673700,"2020-02-25","LUCK"
450,452,398,414,5466000,"2020-02-26","LUCK"
394,438,394,418,5686500,"2020-02-27","LUCK"
418,438,408,430,3776200,"2020-02-28","LUCK"
430,515,430,505,18247300,"2020-03-02","LUCK"
505,605,505,600,25199200,"2020-03-03","LUCK"
610,660,560,600,23355700,"2020-03-04","LUCK"
600,635,555,605,19400000,"2020-03-05","LUCK"
605,630,580,600,6604400,"2020-03-06","LUCK"
595,620,520,595,7498100,"2020-03-09","LUCK"
595,715,580,650,28754200,"2020-03-10","LUCK"
660,695,630,645,12904200,"2020-03-11","LUCK"
645,650,585,585,6785900,"2020-03-12","LUCK"
550,550,545,545,775400,"2020-03-13","LUCK"
510,590,510,510,11343600,"2020-03-16","LUCK"
478,480,476,476,252300,"2020-03-17","LUCK"
470,470,444,444,66000,"2020-03-18","LUCK"
414,414,414,414,18900,"2020-03-19","LUCK"
390,390,386,386,150200,"2020-03-20","LUCK"
360,360,360,360,58000,"2020-03-23","LUCK"
336,336,336,336,285100,"2020-03-24","LUCK"
314,420,314,420,3892000,"2020-03-26","LUCK"
470,525,470,500,7944100,"2020-03-27","LUCK"
500,510,466,470,3995300,"2020-03-30","LUCK"
470,505,466,470,2267500,"2020-03-31","LUCK"
480,480,438,444,1216000,"2020-04-01","LUCK"
444,444,414,418,543200,"2020-04-02","LUCK"
418,442,408,408,2727400,"2020-04-03","LUCK"
410,426,404,424,826000,"2020-04-06","LUCK"
428,436,396,414,2058800,"2020-04-07","LUCK"
420,420,404,406,1680900,"2020-04-08","LUCK"
404,426,380,424,581000,"2020-04-09","LUCK"
426,426,396,404,281700,"2020-04-13","LUCK"
406,418,402,406,362400,"2020-04-14","LUCK"
410,416,400,402,231300,"2020-04-15","LUCK"
402,402,380,390,341000,"2020-04-16","LUCK"
390,394,382,384,489700,"2020-04-17","LUCK"
386,398,384,386,74700,"2020-04-20","LUCK"
388,388,368,370,169400,"2020-04-21","LUCK"
370,370,350,360,239000,"2020-04-22","LUCK"
360,362,350,362,335400,"2020-04-23","LUCK"
362,414,362,370,1405500,"2020-04-24","LUCK"
386,418,370,384,2762700,"2020-04-27","LUCK"
388,390,366,366,421800,"2020-04-28","LUCK"
366,370,354,356,347400,"2020-04-29","LUCK"
362,368,360,360,256600,"2020-04-30","LUCK"
364,364,354,354,91200,"2020-05-04","LUCK"
354,378,340,340,1291700,"2020-05-05","LUCK"
350,360,342,350,412000,"2020-05-06","LUCK"
358,360,350,350,204200,"2020-05-08","LUCK"
350,352,340,346,94400,"2020-05-11","LUCK"
346,350,326,338,764700,"2020-05-12","LUCK"
338,370,338,348,756100,"2020-05-13","LUCK"
348,356,330,330,579300,"2020-05-14","LUCK"
330,336,308,314,779400,"2020-05-15","LUCK"
320,320,294,294,1014200,"2020-05-18","LUCK"
298,308,282,292,411600,"2020-05-19","LUCK"
300,320,286,318,1132900,"2020-05-20","LUCK"
320,326,308,312,851100,"2020-05-26","LUCK"
318,318,306,312,247000,"2020-05-27","LUCK"
310,316,300,304,451100,"2020-05-28","LUCK"
306,336,306,320,1262600,"2020-05-29","LUCK"
318,330,310,310,252500,"2020-06-02","LUCK"
310,318,306,308,670000,"2020-06-03","LUCK"
314,316,308,308,215700,"2020-06-04","LUCK"
308,326,304,310,946500,"2020-06-05","LUCK"
310,316,308,310,920100,"2020-06-08","LUCK"
312,320,308,310,354900,"2020-06-09","LUCK"
310,316,298,304,271200,"2020-06-10","LUCK"
304,338,302,318,2002500,"2020-06-11","LUCK"
338,376,322,336,3478100,"2020-06-12","LUCK"
338,344,314,314,1342100,"2020-06-15","LUCK"
322,328,310,320,854700,"2020-06-16","LUCK"
330,342,316,316,129200,"2020-06-17","LUCK"
316,318,312,318,185500,"2020-06-18","LUCK"
318,318,306,310,469900,"2020-06-19","LUCK"
320,320,304,308,189600,"2020-06-22","LUCK"
312,312,304,308,410200,"2020-06-23","LUCK"
302,316,300,308,107900,"2020-06-24","LUCK"
308,332,304,322,871000,"2020-06-25","LUCK"
328,332,300,316,417900,"2020-06-26","LUCK"
316,320,310,314,81100,"2020-06-29","LUCK"
312,328,308,318,345000,"2020-06-30","LUCK"
318,320,310,312,213500,"2020-07-01","LUCK"
312,316,308,310,134200,"2020-07-02","LUCK"
310,310,304,308,78600,"2020-07-03","LUCK"
310,310,306,306,304400,"2020-07-06","LUCK"
306,312,304,310,528200,"2020-07-07","LUCK"
312,316,308,314,277600,"2020-07-08","LUCK"
310,314,308,312,97000,"2020-07-09","LUCK"
312,320,310,314,256000,"2020-07-10","LUCK"
314,314,310,314,40900,"2020-07-13","LUCK"
314,314,308,312,81500,"2020-07-14","LUCK"
312,314,304,306,2160600,"2020-07-15","LUCK"
308,312,306,308,603200,"2020-07-16","LUCK"
310,314,308,308,284300,"2020-07-17","LUCK"
308,310,300,306,773300,"2020-07-20","LUCK"
306,340,302,328,2071100,"2020-07-21","LUCK"
328,334,308,316,2052300,"2020-07-22","LUCK"
316,316,294,294,2489700,"2020-07-23","LUCK"
290,358,274,322,12408900,"2020-07-24","LUCK"
320,332,300,320,6326800,"2020-07-27","LUCK"
320,324,304,324,2513500,"2020-07-28","LUCK"
320,320,306,306,1336400,"2020-07-29","LUCK"
288,318,288,300,4462700,"2020-07-30","LUCK"
300,304,280,286,4670100,"2020-08-03","LUCK"
268,290,266,266,1717400,"2020-08-04","LUCK"
260,260,248,248,2214900,"2020-08-05","LUCK"
248,248,232,232,1398500,"2020-08-06","LUCK"
216,216,216,216,1004100,"2020-08-07","LUCK"
202,202,202,202,1362300,"2020-08-10","LUCK"
200,244,188,196,35511000,"2020-08-11","LUCK"
204,224,197,204,25551700,"2020-08-12","LUCK"
204,210,194,196,5388400,"2020-08-13","LUCK"
196,204,190,193,4384100,"2020-08-14","LUCK"
190,193,184,187,3536600,"2020-08-18","LUCK"
177,212,177,182,14564100,"2020-08-19","LUCK"
182,182,174,177,3721200,"2020-08-24","LUCK"
177,193,175,179,6003300,"2020-08-25","LUCK"
179,181,176,180,2281100,"2020-08-26","LUCK"
176,195,176,192,9574300,"2020-08-27","LUCK"
199,258,196,244,85658900,"2020-08-28","LUCK"
240,254,228,228,12027500,"2020-08-31","LUCK"
214,228,214,214,4183900,"2020-09-01","LUCK"
200,234,200,216,10322700,"2020-09-02","LUCK"
230,254,216,226,24365300,"2020-09-03","LUCK"
212,228,212,214,3232700,"2020-09-04","LUCK"
204,222,204,208,3007700,"2020-09-07","LUCK"
202,224,202,224,4986900,"2020-09-08","LUCK"
226,228,210,210,5824900,"2020-09-09","LUCK"
196,208,196,196,1355600,"2020-09-10","LUCK"
185,204,183,204,2998200,"2020-09-11","LUCK"
210,220,202,202,5834700,"2020-09-14","LUCK"
204,204,196,197,1268800,"2020-09-15","LUCK"
197,216,196,199,7624600,"2020-09-16","LUCK"
191,204,191,195,1671700,"2020-09-17","LUCK"
191,202,191,200,3338600,"2020-09-18","LUCK"
198,204,186,187,3452600,"2020-09-21","LUCK"
190,210,182,184,12391500,"2020-09-22","LUCK"
182,190,172,177,4382400,"2020-09-23","LUCK"
189,194,175,180,8652400,"2020-09-24","LUCK"
170,182,170,177,2847800,"2020-09-25","LUCK"
167,198,167,183,8090300,"2020-09-28","LUCK"
187,191,178,179,4586200,"2020-09-29","LUCK"
180,185,176,176,3404700,"2020-09-30","LUCK"
178,180,175,178,2809600,"2020-10-01","LUCK"
178,182,175,175,2605600,"2020-10-02","LUCK"
175,178,170,170,3632800,"2020-10-05","LUCK"
172,176,171,173,2244500,"2020-10-06","LUCK"
169,176,169,171,1257400,"2020-10-07","LUCK"
172,176,171,174,1796700,"2020-10-08","LUCK"
164,206,164,186,52219300,"2020-10-09","LUCK"
175,190,175,180,6305100,"2020-10-12","LUCK"
180,184,173,176,5818700,"2020-10-13","LUCK"
176,178,173,174,3849200,"2020-10-14","LUCK"
175,178,173,175,2645200,"2020-10-15","LUCK"
176,177,174,175,824300,"2020-10-16","LUCK"
177,177,171,173,2083600,"2020-10-19","LUCK"
170,175,170,172,1274800,"2020-10-20","LUCK"
172,173,170,171,2225000,"2020-10-21","LUCK"
171,171,166,168,2259700,"2020-10-22","LUCK"
157,169,157,166,1918900,"2020-10-23","LUCK"
155,169,155,160,6424300,"2020-10-26","LUCK"
170,186,161,162,19063500,"2020-10-27","LUCK"
152,163,152,157,2053900,"2020-11-02","LUCK"
157,172,155,168,11251400,"2020-11-03","LUCK"
170,170,160,161,2772200,"2020-11-04","LUCK"
161,167,160,162,3191100,"2020-11-05","LUCK"
165,165,159,161,2242100,"2020-11-06","LUCK"
164,166,159,162,1339000,"2020-11-09","LUCK"
163,165,160,162,1741100,"2020-11-10","LUCK"
162,164,161,162,1117200,"2020-11-11","LUCK"
160,167,160,163,3073300,"2020-11-12","LUCK"
161,165,161,162,1515100,"2020-11-13","LUCK"
162,164,161,162,938900,"2020-11-16","LUCK"
162,165,161,161,1289500,"2020-11-17","LUCK"
154,163,154,162,910000,"2020-11-18","LUCK"
153,166,153,163,3600700,"2020-11-19","LUCK"
164,165,163,164,1629400,"2020-11-20","LUCK"
155,165,155,164,2217900,"2020-11-23","LUCK"
164,165,163,165,1418800,"2020-11-24","LUCK"
165,167,164,164,1563200,"2020-11-25","LUCK"
165,174,163,171,11241400,"2020-11-26","LUCK"
173,184,171,184,19156200,"2020-11-27","LUCK"
185,191,172,178,13409400,"2020-11-30","LUCK"
178,187,169,175,5391000,"2020-12-01","LUCK"
175,183,174,177,3798300,"2020-12-02","LUCK"
177,180,174,176,2884600,"2020-12-03","LUCK"
176,216,174,192,54275400,"2020-12-04","LUCK"
193,204,188,193,14261400,"2020-12-07","LUCK"
196,200,192,195,3816100,"2020-12-08","LUCK"
196,204,191,195,8153100,"2020-12-10","LUCK"
197,198,190,191,6146900,"2020-12-11","LUCK"
183,194,183,189,2207100,"2020-12-14","LUCK"
186,193,185,187,3619600,"2020-12-15","LUCK"
197,208,185,186,12036200,"2020-12-16","LUCK"
179,192,179,184,2731600,"2020-12-17","LUCK"
182,188,181,182,1384800,"2020-12-18","LUCK"
185,188,175,180,6006900,"2020-12-21","LUCK"
181,182,174,175,2239300,"2020-12-22","LUCK"
169,188,168,177,9000500,"2020-12-23","LUCK"
180,184,178,179,5841400,"2020-12-28","LUCK"
176,180,176,177,1768600,"2020-12-29","LUCK"
167,179,167,171,1457200,"2020-12-30","LUCK"
171,176,168,173,1159700,"2021-01-04","LUCK"
164,174,164,170,1657700,"2021-01-05","LUCK"
165,172,165,169,1364900,"2021-01-06","LUCK"
166,176,166,173,2373800,"2021-01-07","LUCK"
164,178,164,170,2322900,"2021-01-08","LUCK"
161,173,161,170,1607400,"2021-01-11","LUCK"
170,170,166,169,1092300,"2021-01-12","LUCK"
159,172,159,168,748200,"2021-01-13","LUCK"
158,172,158,168,955600,"2021-01-14","LUCK"
174,180,167,168,5913200,"2021-01-15","LUCK"
168,171,164,164,1839300,"2021-01-18","LUCK"
164,170,161,167,2397300,"2021-01-19","LUCK"
163,169,163,164,655600,"2021-01-20","LUCK"
162,166,161,162,2371200,"2021-01-21","LUCK"
162,164,157,161,2675300,"2021-01-22","LUCK"
162,162,153,155,2085500,"2021-01-25","LUCK"
158,158,146,147,2039000,"2021-01-26","LUCK"
149,150,137,137,3882000,"2021-01-27","LUCK"
134,134,128,128,751600,"2021-01-28","LUCK"
128,128,120,120,958100,"2021-01-29","LUCK"
112,119,112,119,2588600,"2021-02-01","LUCK"
127,134,119,122,2012400,"2021-02-02","LUCK"
128,128,120,125,1027900,"2021-02-03","LUCK"
126,134,120,126,2169400,"2021-02-04","LUCK"
127,134,125,127,1428700,"2021-02-05","LUCK"
130,140,127,133,2202600,"2021-02-08","LUCK"
133,137,129,130,2662900,"2021-02-09","LUCK"
129,132,129,131,335300,"2021-02-10","LUCK"
131,154,130,135,5422200,"2021-02-11","LUCK"
144,144,135,136,1485900,"2021-02-15","LUCK"
137,137,133,135,582100,"2021-02-16","LUCK"
137,139,129,131,1287000,"2021-02-17","LUCK"
134,134,130,131,453100,"2021-02-18","LUCK"
131,132,129,130,181900,"2021-02-19","LUCK"
130,130,127,127,599500,"2021-02-22","LUCK"
129,129,125,126,376200,"2021-02-23","LUCK"
126,128,124,124,418500,"2021-02-24","LUCK"
125,128,123,127,621300,"2021-02-25","LUCK"
127,128,124,126,275900,"2021-02-26","LUCK"
126,128,124,125,491300,"2021-03-01","LUCK"
125,131,124,129,1680100,"2021-03-02","LUCK"
129,130,126,126,675800,"2021-03-03","LUCK"
126,127,121,125,1067600,"2021-03-04","LUCK"
125,125,122,124,543200,"2021-03-05","LUCK"
124,128,122,127,1072500,"2021-03-08","LUCK"
128,128,122,127,1294600,"2021-03-09","LUCK"
127,171,126,171,61229000,"2021-03-10","LUCK"
180,184,160,160,6979900,"2021-03-12","LUCK"
149,149,149,149,574900,"2021-03-15","LUCK"
139,139,139,139,2037500,"2021-03-16","LUCK"
130,149,130,136,23647300,"2021-03-17","LUCK"
142,183,142,164,130471900,"2021-03-18","LUCK"
167,170,153,153,3860600,"2021-03-19","LUCK"
143,143,143,143,1374600,"2021-03-22","LUCK"
133,150,133,145,12150400,"2021-03-23","LUCK"
145,146,138,138,2111300,"2021-03-24","LUCK"
138,154,137,139,11459400,"2021-03-25","LUCK"
145,160,141,151,15899100,"2021-03-26","LUCK"
147,153,146,150,3123000,"2021-03-29","LUCK"
150,150,140,140,5649200,"2021-03-30","LUCK"
152,158,133,137,12199400,"2021-03-31","LUCK"
128,150,128,138,13223800,"2021-04-01","LUCK"
139,142,136,137,1682300,"2021-04-05","LUCK"
138,144,136,141,4434700,"2021-04-06","LUCK"
136,143,136,142,1017100,"2021-04-07","LUCK"
136,143,136,142,1119900,"2021-04-08","LUCK"
136,143,136,140,429000,"2021-04-09","LUCK"
136,146,136,140,3178800,"2021-04-12","LUCK"
140,141,133,137,745600,"2021-04-13","LUCK"
139,143,136,140,1641300,"2021-04-14","LUCK"
140,143,139,141,347000,"2021-04-15","LUCK"
141,145,139,139,533600,"2021-04-16","LUCK"
139,140,136,138,409600,"2021-04-19","LUCK"
129,143,129,139,646700,"2021-04-20","LUCK"
130,139,130,139,368400,"2021-04-21","LUCK"
138,141,137,137,331200,"2021-04-22","LUCK"
129,140,129,136,764700,"2021-04-23","LUCK"
128,138,128,136,364500,"2021-04-26","LUCK"
135,137,135,136,298800,"2021-04-27","LUCK"
127,139,127,135,177300,"2021-04-28","LUCK"
135,154,135,140,18322700,"2021-04-29","LUCK"
134,142,134,137,1496800,"2021-04-30","LUCK"
137,138,135,137,728400,"2021-05-03","LUCK"
137,137,134,135,655200,"2021-05-04","LUCK"
137,182,137,182,37512200,"2021-05-05","LUCK"
190,230,170,170,99482300,"2021-05-06","LUCK"
159,193,159,179,63484500,"2021-05-07","LUCK"
180,240,178,240,132407200,"2021-05-10","LUCK"
260,300,252,286,197791400,"2021-05-11","LUCK"
290,300,266,266,31956600,"2021-05-17","LUCK"
266,266,248,248,14877900,"2021-05-18","LUCK"
246,280,236,264,46827200,"2021-05-19","LUCK"
264,316,250,260,171601200,"2021-05-20","LUCK"
260,266,242,256,21552400,"2021-05-21","LUCK"
252,258,240,240,16259000,"2021-05-24","LUCK"
240,300,232,300,78381100,"2021-05-25","LUCK"
292,342,280,280,112042800,"2021-05-27","LUCK"
308,308,262,270,93373900,"2021-05-28","LUCK"
260,286,260,276,17389300,"2021-05-31","LUCK"
276,280,268,272,7132200,"2021-06-02","LUCK"
272,302,264,274,30336100,"2021-06-03","LUCK"
300,300,274,274,8023300,"2021-06-04","LUCK"
260,280,260,266,6709200,"2021-06-07","LUCK"
266,324,266,300,83777100,"2021-06-08","LUCK"
280,302,280,282,15958200,"2021-06-09","LUCK"
282,290,266,266,20038400,"2021-06-10","LUCK"
266,286,266,268,14415100,"2021-06-11","LUCK"
260,288,250,254,25930800,"2021-06-14","LUCK"
252,258,242,242,8607300,"2021-06-15","LUCK"
244,264,244,250,14492800,"2021-06-16","LUCK"
254,254,238,248,10154600,"2021-06-17","LUCK"
246,252,232,238,8804600,"2021-06-18","LUCK"
244,244,222,222,8249400,"2021-06-21","LUCK"
222,230,212,218,16060900,"2021-06-22","LUCK"
208,272,208,242,113846000,"2021-06-23","LUCK"
234,266,234,244,38207200,"2021-06-24","LUCK"
252,258,234,240,18527300,"2021-06-25","LUCK"
240,248,228,232,9590500,"2021-06-28","LUCK"
232,236,222,224,5241100,"2021-06-29","LUCK"
230,236,222,230,8904400,"2021-06-30","LUCK"
236,236,222,226,2880200,"2021-07-01","LUCK"
232,232,222,224,3396100,"2021-07-02","LUCK"
228,228,218,222,1731300,"2021-07-05","LUCK"
230,234,218,222,6842600,"2021-07-06","LUCK"
226,242,220,230,19179500,"2021-07-07","LUCK"
234,246,226,230,15564200,"2021-07-08","LUCK"
232,234,220,224,4498200,"2021-07-09","LUCK"
228,230,220,222,2691600,"2021-07-12","LUCK"
226,226,218,220,3297100,"2021-07-13","LUCK"
220,220,208,214,4013200,"2021-07-14","LUCK"
214,224,210,216,5011000,"2021-07-15","LUCK"
218,222,214,214,2203200,"2021-07-16","LUCK"
214,218,200,200,9530800,"2021-07-19","LUCK"
200,200,187,191,7799600,"2021-07-21","LUCK"
191,234,191,228,64705700,"2021-07-22","LUCK"
214,230,214,214,16819200,"2021-07-23","LUCK"
204,214,204,204,7913100,"2021-07-26","LUCK"
204,226,204,222,19535300,"2021-07-27","LUCK"
224,228,212,214,11777100,"2021-07-28","LUCK"
214,218,210,210,2572400,"2021-07-29","LUCK"
210,214,200,202,4868100,"2021-07-30","LUCK"
190,226,190,212,22030300,"2021-08-02","LUCK"
202,214,202,208,3417900,"2021-08-03","LUCK"
206,220,206,216,6377300,"2021-08-04","LUCK"
222,234,214,216,24498000,"2021-08-05","LUCK"
212,226,210,218,7381500,"2021-08-06","LUCK"
220,224,210,212,5122000,"2021-08-09","LUCK"
212,212,200,204,3115700,"2021-08-10","LUCK"
206,210,202,204,2019800,"2021-08-12","LUCK"
200,206,200,200,2874900,"2021-08-13","LUCK"
198,200,192,196,2866200,"2021-08-16","LUCK"
212,212,198,200,4304900,"2021-08-18","LUCK"
200,200,191,192,2780500,"2021-08-19","LUCK"
194,204,192,197,3594100,"2021-08-20","LUCK"
199,204,198,202,2470400,"2021-08-23","LUCK"
202,206,198,198,2256600,"2021-08-24","LUCK"
198,210,195,200,4032300,"2021-08-25","LUCK"
202,270,202,270,253078600,"2021-08-26","LUCK"
280,298,252,252,20157800,"2021-08-27","LUCK"
270,270,236,236,6468100,"2021-08-30","LUCK"
230,280,224,260,155640800,"2021-08-31","LUCK"
262,264,242,242,22313300,"2021-09-01","LUCK"
240,274,230,246,106959800,"2021-09-02","LUCK"
250,264,230,230,50554700,"2021-09-03","LUCK"
240,250,226,230,32285200,"2021-09-06","LUCK"
230,252,230,234,47977500,"2021-09-07","LUCK"
236,240,228,232,11143400,"2021-09-08","LUCK"
232,264,232,246,79368100,"2021-09-09","LUCK"
248,250,236,244,13931600,"2021-09-10","LUCK"
246,266,242,252,44244700,"2021-09-13","LUCK"
256,282,246,276,86631700,"2021-09-14","LUCK"
278,280,258,258,35362200,"2021-09-15","LUCK"
258,270,252,262,18842900,"2021-09-16","LUCK"
264,272,256,256,24111000,"2021-09-17","LUCK"
258,258,248,254,6474800,"2021-09-20","LUCK"
254,254,242,248,6644900,"2021-09-21","LUCK"
250,262,248,252,9665400,"2021-09-22","LUCK"
252,254,238,240,11346300,"2021-09-23","LUCK"
242,250,232,232,10347800,"2021-09-24","LUCK"
238,252,228,236,18675100,"2021-09-27","LUCK"
236,246,220,220,15688800,"2021-09-28","LUCK"
220,230,208,220,5880800,"2021-09-29","LUCK"
220,244,216,224,27674000,"2021-09-30","LUCK"
224,226,216,216,3696800,"2021-10-01","LUCK"
216,224,216,218,5467600,"2021-10-04","LUCK"
220,222,212,212,5977700,"2021-10-05","LUCK"
222,222,212,216,2632100,"2021-10-06","LUCK"
216,230,214,218,8112800,"2021-10-07","LUCK"
218,222,214,216,2110300,"2021-10-08","LUCK"
216,220,214,214,1434000,"2021-10-11","LUCK"
214,236,210,234,40680600,"2021-10-12","LUCK"
234,242,218,222,36274400,"2021-10-13","LUCK"
210,230,210,214,9141100,"2021-10-14","LUCK"
214,234,214,218,16790700,"2021-10-15","LUCK"
218,234,218,228,13921900,"2021-10-18","LUCK"
230,238,222,226,13119500,"2021-10-19","LUCK"
228,238,222,226,2655000,"2021-10-21","LUCK"
228,242,220,222,45435500,"2021-10-22","LUCK"
224,232,222,230,14591200,"2021-10-25","LUCK"
230,240,224,228,22084300,"2021-10-26","LUCK"
214,244,214,230,28186200,"2021-10-27","LUCK"
216,236,216,232,11760500,"2021-10-28","LUCK"
250,290,246,290,269665000,"2021-10-29","LUCK"
320,360,270,270,224525000,"2021-11-01","LUCK"
254,282,252,252,63190600,"2021-11-02","LUCK"
240,274,240,258,40998800,"2021-11-03","LUCK"
242,262,242,254,11693300,"2021-11-04","LUCK"
240,258,240,252,12466900,"2021-11-05","LUCK"
252,270,248,268,41591100,"2021-11-08","LUCK"
272,272,256,258,14349400,"2021-11-09","LUCK"
242,270,242,258,17873400,"2021-11-10","LUCK"
246,262,246,254,4894300,"2021-11-11","LUCK"
250,258,248,248,6368400,"2021-11-12","LUCK"
250,250,242,246,5988000,"2021-11-15","LUCK"
246,256,244,246,11684100,"2021-11-16","LUCK"
246,292,238,266,188769800,"2021-11-17","LUCK"
268,276,258,264,32373000,"2021-11-18","LUCK"
258,330,258,286,350453700,"2021-11-19","LUCK"
290,308,282,286,62438600,"2021-11-22","LUCK"
286,292,272,274,14236800,"2021-11-23","LUCK"
276,286,272,280,13392500,"2021-11-24","LUCK"
280,350,280,350,313097000,"2021-11-25","LUCK"
370,436,370,436,129392400,"2021-11-26","LUCK"
456,545,422,432,225021300,"2021-11-29","LUCK"
434,520,402,432,367224200,"2021-11-30","LUCK"
450,494,402,404,191171100,"2021-12-01","LUCK"
404,428,384,410,41287700,"2021-12-02","LUCK"
408,442,400,432,91503100,"2021-12-03","LUCK"
430,432,402,402,34867700,"2021-12-06","LUCK"
428,468,374,378,373231700,"2021-12-07","LUCK"
364,380,358,358,22444500,"2021-12-08","LUCK"
358,386,358,366,24865500,"2021-12-09","LUCK"
366,384,366,374,27125600,"2021-12-10","LUCK"
374,430,366,430,164503100,"2021-12-13","LUCK"
410,420,400,400,96217000,"2021-12-14","LUCK"
402,430,390,408,104505900,"2021-12-15","LUCK"
408,416,390,394,39972800,"2021-12-16","LUCK"
394,410,390,392,20909200,"2021-12-17","LUCK"
390,400,370,370,21966300,"2021-12-20","LUCK"
370,390,360,380,25995100,"2021-12-21","LUCK"
382,398,380,386,23715400,"2021-12-22","LUCK"
390,408,374,396,52788400,"2021-12-23","LUCK"
398,402,372,372,20773800,"2021-12-24","LUCK"
372,380,364,380,12475000,"2021-12-27","LUCK"
376,410,376,380,63594900,"2021-12-28","LUCK"
382,412,374,386,120297900,"2021-12-29","LUCK"
394,404,370,370,39587400,"2021-12-30","LUCK"
352,384,352,378,19420900,"2022-01-03","LUCK"
372,382,372,372,7216800,"2022-01-04","LUCK"
372,380,360,362,8400000,"2022-01-05","LUCK"
362,374,352,356,12140400,"2022-01-06","LUCK"
356,366,344,346,7183500,"2022-01-07","LUCK"
344,432,344,432,274808700,"2022-01-10","LUCK"
454,466,402,402,235551000,"2022-01-11","LUCK"
402,402,374,374,32346800,"2022-01-12","LUCK"
374,382,354,362,33789300,"2022-01-13","LUCK"
364,374,354,356,23100500,"2022-01-14","LUCK"
358,370,358,364,17902700,"2022-01-17","LUCK"
366,378,354,364,35807300,"2022-01-18","LUCK"
364,368,358,362,9877800,"2022-01-19","LUCK"
364,366,356,356,7953700,"2022-01-20","LUCK"
356,366,356,358,8994100,"2022-01-21","LUCK"
358,364,354,358,8103300,"2022-01-24","LUCK"
358,360,334,334,22355100,"2022-01-25","LUCK"
334,342,312,312,14090600,"2022-01-26","LUCK"
312,320,302,306,9567000,"2022-01-27","LUCK"
310,318,308,308,6048700,"2022-01-28","LUCK"
306,316,306,308,5459100,"2022-01-31","LUCK"
290,320,290,306,14458500,"2022-02-02","LUCK"
316,332,304,316,41827500,"2022-02-03","LUCK"
318,322,308,314,12448500,"2022-02-04","LUCK"
312,352,310,348,84986700,"2022-02-07","LUCK"
350,362,338,346,61382100,"2022-02-08","LUCK"
348,352,344,348,7424300,"2022-02-09","LUCK"
350,354,342,344,8768700,"2022-02-10","LUCK"
346,356,338,346,25798200,"2022-02-11","LUCK"
344,386,332,374,162814400,"2022-02-14","LUCK"
378,392,360,376,62060400,"2022-02-15","LUCK"
380,426,374,386,201621400,"2022-02-16","LUCK"
388,398,376,392,46381100,"2022-02-17","LUCK"
374,412,374,396,46076100,"2022-02-18","LUCK"
398,424,392,402,109174600,"2022-02-21","LUCK"
402,404,380,380,23446500,"2022-02-22","LUCK"
378,392,370,370,29202000,"2022-02-23","LUCK"
370,384,356,358,25305600,"2022-02-24","LUCK"
358,380,356,356,16242200,"2022-02-25","LUCK"
360,378,354,360,11606100,"2022-03-01","LUCK"
364,368,352,352,8691500,"2022-03-02","LUCK"
352,358,334,338,8102500,"2022-03-04","LUCK"
334,358,324,336,18760700,"2022-03-07","LUCK"
336,338,318,320,4757500,"2022-03-08","LUCK"
324,332,320,326,2147600,"2022-03-09","LUCK"
328,348,324,328,7177000,"2022-03-10","LUCK"
328,332,320,326,2939200,"2022-03-11","LUCK"
326,338,324,324,5744700,"2022-03-14","LUCK"
344,360,306,308,77489200,"2022-03-15","LUCK"
292,322,292,308,17782600,"2022-03-16","LUCK"
294,320,294,308,4915100,"2022-03-17","LUCK"
290,314,290,308,5395600,"2022-03-18","LUCK"
290,312,290,304,4611900,"2022-03-21","LUCK"
306,312,296,298,6573200,"2022-03-22","LUCK"
296,308,296,302,3825500,"2022-03-23","LUCK"
314,314,300,300,3509500,"2022-03-24","LUCK"
298,302,294,294,2680900,"2022-03-25","LUCK"
294,302,290,292,2876500,"2022-03-28","LUCK"
290,302,290,294,3201000,"2022-03-29","LUCK"
276,300,276,284,4119100,"2022-03-30","LUCK"
284,300,284,286,8779400,"2022-03-31","LUCK"
270,292,270,286,5335100,"2022-04-01","LUCK"
288,288,278,282,2841500,"2022-04-04","LUCK"
282,284,276,278,1940800,"2022-04-05","LUCK"
280,300,274,292,23726200,"2022-04-06","LUCK"
304,306,284,292,38551200,"2022-04-07","LUCK"
292,292,276,276,9830400,"2022-04-08","LUCK"
276,278,260,274,5588500,"2022-04-11","LUCK"
274,276,260,268,3949600,"2022-04-12","LUCK"
278,278,260,264,1863200,"2022-04-13","LUCK"
276,276,262,264,1928500,"2022-04-14","LUCK"
274,274,260,262,1836400,"2022-04-18","LUCK"
270,270,252,256,2453100,"2022-04-19","LUCK"
256,260,250,256,2071300,"2022-04-20","LUCK"
258,258,244,246,3156900,"2022-04-21","LUCK"
248,262,240,242,7520900,"2022-04-22","LUCK"
240,280,232,252,26285300,"2022-04-25","LUCK"
254,266,240,242,13088000,"2022-04-26","LUCK"
228,244,226,226,8658400,"2022-04-27","LUCK"
226,234,214,222,4788700,"2022-04-28","LUCK"
228,228,218,220,2375500,"2022-05-09","LUCK"
228,228,208,212,1609300,"2022-05-10","LUCK"
210,224,202,210,4343300,"2022-05-11","LUCK"
214,216,202,204,2605400,"2022-05-12","LUCK"
214,214,202,204,3067300,"2022-05-13","LUCK"
214,222,204,210,8151800,"2022-05-17","LUCK"
224,224,206,210,2826200,"2022-05-18","LUCK"
214,226,206,222,11542100,"2022-05-19","LUCK"
208,230,208,218,8507700,"2022-05-20","LUCK"
218,226,214,226,4484000,"2022-05-23","LUCK"
232,254,224,238,34246700,"2022-05-24","LUCK"
234,242,222,222,17794500,"2022-05-25","LUCK"
208,226,208,218,4348900,"2022-05-27","LUCK"
218,232,218,232,7589700,"2022-05-30","LUCK"
250,250,226,232,3103900,"2022-05-31","LUCK"
236,236,228,230,1097300,"2022-06-02","LUCK"
240,240,220,226,5025500,"2022-06-03","LUCK"
234,234,222,226,754600,"2022-06-06","LUCK"
232,232,212,222,1418500,"2022-06-07","LUCK"
234,234,218,226,1727900,"2022-06-08","LUCK"
236,236,224,226,778000,"2022-06-09","LUCK"
236,236,220,224,694800,"2022-06-10","LUCK"
232,232,218,224,801600,"2022-06-13","LUCK"
230,234,218,222,1205100,"2022-06-14","LUCK"
232,232,218,222,750200,"2022-06-15","LUCK"
230,230,216,224,922100,"2022-06-16","LUCK"
232,232,218,218,1143100,"2022-06-17","LUCK"
226,226,216,218,1960200,"2022-06-20","LUCK"
222,224,216,220,922600,"2022-06-21","LUCK"
220,222,218,220,626400,"2022-06-22","LUCK"
224,224,214,220,1775600,"2022-06-23","LUCK"
220,232,214,226,4293600,"2022-06-24","LUCK"
224,230,218,222,4484700,"2022-06-27","LUCK"
226,228,218,218,5934900,"2022-06-28","LUCK"
222,222,216,216,801300,"2022-06-29","LUCK"
226,226,212,216,1275800,"2022-06-30","LUCK"
222,228,214,216,3674900,"2022-07-01","LUCK"
224,224,210,214,1586300,"2022-07-04","LUCK"
218,218,210,212,2016100,"2022-07-05","LUCK"
222,222,204,208,764500,"2022-07-06","LUCK"
216,216,204,212,2465400,"2022-07-07","LUCK"
220,220,208,210,799600,"2022-07-08","LUCK"
216,216,208,208,578800,"2022-07-11","LUCK"
218,218,208,210,534100,"2022-07-12","LUCK"
222,222,208,208,1308700,"2022-07-13","LUCK"
210,210,204,208,1254100,"2022-07-14","LUCK"
210,210,206,208,323500,"2022-07-15","LUCK"
208,208,204,208,583700,"2022-07-18","LUCK"
212,212,200,208,879700,"2022-07-19","LUCK"
208,210,206,210,458400,"2022-07-20","LUCK"
210,212,208,210,926500,"2022-07-21","LUCK"
218,218,208,210,1185800,"2022-07-22","LUCK"
220,220,206,208,565000,"2022-07-25","LUCK"
208,212,206,208,1212100,"2022-07-26","LUCK"
210,210,206,208,563400,"2022-07-27","LUCK"
212,212,206,210,227200,"2022-07-28","LUCK"
210,210,206,208,588000,"2022-07-29","LUCK"
210,210,204,206,488100,"2022-08-01","LUCK"
210,210,204,208,424000,"2022-08-02","LUCK"
212,212,204,204,360400,"2022-08-03","LUCK"
206,208,204,206,595400,"2022-08-04","LUCK"
216,216,204,208,861900,"2022-08-05","LUCK"
210,210,204,208,520300,"2022-08-08","LUCK"
212,212,204,208,857200,"2022-08-09","LUCK"
208,208,204,208,143000,"2022-08-10","LUCK"
208,208,202,206,1431100,"2022-08-11","LUCK"
212,212,204,206,888600,"2022-08-12","LUCK"
212,212,204,206,185500,"2022-08-15","LUCK"
210,210,206,208,127500,"2022-08-16","LUCK"
214,214,206,210,595800,"2022-08-18","LUCK"
212,212,206,208,365200,"2022-08-19","LUCK"
208,208,204,204,4340000,"2022-08-22","LUCK"
212,212,204,206,291400,"2022-08-23","LUCK"
212,212,202,204,713300,"2022-08-24","LUCK"
204,206,202,206,455300,"2022-08-25","LUCK"
206,208,202,206,206700,"2022-08-26","LUCK"
204,208,202,204,625700,"2022-08-29","LUCK"
212,212,202,204,356000,"2022-08-30","LUCK"
204,208,202,208,1628800,"2022-08-31","LUCK"
220,220,206,208,4489600,"2022-09-01","LUCK"
210,210,204,206,895200,"2022-09-02","LUCK"
208,208,202,204,702400,"2022-09-05","LUCK"
204,206,202,202,577700,"2022-09-06","LUCK"
202,212,200,204,6822300,"2022-09-07","LUCK"
214,214,200,204,2329600,"2022-09-08","LUCK"
206,206,202,204,1009200,"2022-09-09","LUCK"
204,208,202,204,460700,"2022-09-12","LUCK"
206,206,202,204,497700,"2022-09-13","LUCK"
204,204,202,204,255100,"2022-09-14","LUCK"
204,204,200,200,1193600,"2022-09-15","LUCK"
202,202,197,200,605000,"2022-09-16","LUCK"
204,204,194,194,824000,"2022-09-19","LUCK"
200,200,194,195,835100,"2022-09-20","LUCK"
199,199,193,194,480800,"2022-09-21","LUCK"
198,198,193,194,596300,"2022-09-22","LUCK"
198,198,192,195,943600,"2022-09-23","LUCK"
197,197,190,193,589300,"2022-09-26","LUCK"
197,197,190,193,1409100,"2022-09-27","LUCK"
196,199,191,195,1634200,"2022-09-28","LUCK"
200,200,192,192,429900,"2022-09-29","LUCK"
200,200,181,191,889800,"2022-09-30","LUCK"
193,193,178,178,2184400,"2022-10-03","LUCK"
183,183,173,177,339100,"2022-10-04","LUCK"
178,181,176,178,471300,"2022-10-05","LUCK"
180,197,178,181,8566800,"2022-10-06","LUCK"
188,188,180,186,1656700,"2022-10-07","LUCK"
195,195,177,182,1392300,"2022-10-10","LUCK"
191,191,181,183,381600,"2022-10-11","LUCK"
189,189,179,183,1070400,"2022-10-12","LUCK"
187,187,178,181,301900,"2022-10-13","LUCK"
186,186,177,177,603400,"2022-10-14","LUCK"
185,185,165,168,1402600,"2022-10-17","LUCK"
170,170,157,157,653500,"2022-10-18","LUCK"
150,160,150,157,388700,"2022-10-19","LUCK"
151,158,147,156,367100,"2022-10-20","LUCK"
162,162,155,157,2080800,"2022-10-21","LUCK"
160,164,156,157,1979600,"2022-10-24","LUCK"
150,180,150,156,20104600,"2022-10-25","LUCK"
163,163,155,156,2116100,"2022-10-26","LUCK"
159,161,155,156,578800,"2022-10-27","LUCK"
160,160,154,155,1124000,"2022-10-28","LUCK"
159,159,154,157,469400,"2022-10-31","LUCK"
161,166,156,159,5908000,"2022-11-01","LUCK"
168,168,156,157,1403900,"2022-11-02","LUCK"
159,159,153,157,253100,"2022-11-03","LUCK"
161,161,153,156,1160200,"2022-11-04","LUCK"
159,159,153,156,143700,"2022-11-07","LUCK"
159,159,153,157,170400,"2022-11-08","LUCK"
163,163,154,157,585000,"2022-11-09","LUCK"
161,161,156,157,69700,"2022-11-10","LUCK"
161,161,154,158,1683400,"2022-11-11","LUCK"
163,163,158,160,1073500,"2022-11-14","LUCK"
167,167,159,161,176400,"2022-11-15","LUCK"
166,166,159,161,201900,"2022-11-16","LUCK"
164,164,158,161,326200,"2022-11-17","LUCK"
161,163,157,160,590600,"2022-11-18","LUCK"
163,163,158,160,106600,"2022-11-21","LUCK"
164,177,154,154,50390000,"2022-11-22","LUCK"
150,158,150,156,4254000,"2022-11-23","LUCK"
160,160,155,156,1663500,"2022-11-24","LUCK"
160,160,156,156,725000,"2022-11-25","LUCK"
160,160,154,155,996000,"2022-11-28","LUCK"
156,157,153,155,650500,"2022-11-29","LUCK"
159,159,152,153,1689100,"2022-11-30","LUCK"
158,158,153,153,160400,"2022-12-01","LUCK"
159,159,151,152,377400,"2022-12-02","LUCK"
157,157,150,150,760900,"2022-12-05","LUCK"
155,155,140,142,2578100,"2022-12-06","LUCK"
149,149,136,137,942800,"2022-12-07","LUCK"
143,143,128,131,857600,"2022-12-08","LUCK"
131,131,125,128,320100,"2022-12-09","LUCK"
134,134,128,129,254700,"2022-12-12","LUCK"
135,135,127,130,166100,"2022-12-13","LUCK"
134,134,127,131,29400,"2022-12-14","LUCK"
137,137,128,129,193600,"2022-12-15","LUCK"
136,136,129,130,112500,"2022-12-16","LUCK"
130,131,129,130,245800,"2022-12-19","LUCK"
130,130,127,130,11700,"2022-12-20","LUCK"
130,133,127,131,563300,"2022-12-21","LUCK"
134,134,127,133,112000,"2022-12-22","LUCK"
139,139,131,133,66700,"2022-12-23","LUCK"
133,134,129,131,110000,"2022-12-26","LUCK"
131,133,128,131,231900,"2022-12-27","LUCK"
131,131,127,128,102500,"2022-12-28","LUCK"
132,132,127,129,363600,"2022-12-29","LUCK"
129,131,127,128,229000,"2022-12-30","LUCK"
128,128,127,127,201000,"2023-01-02","LUCK"
128,128,124,127,151900,"2023-01-03","LUCK"
127,128,125,127,133400,"2023-01-04","LUCK"
131,131,124,127,122000,"2023-01-05","LUCK"
124,127,119,122,129100,"2023-01-06","LUCK"
130,130,122,122,150000,"2023-01-09","LUCK"
129,129,118,124,229000,"2023-01-10","LUCK"
123,123,116,119,171700,"2023-01-11","LUCK"
124,124,117,117,138600,"2023-01-12","LUCK"
123,123,115,118,286900,"2023-01-13","LUCK"
120,120,116,118,179600,"2023-01-16","LUCK"
119,120,110,110,2835300,"2023-01-17","LUCK"
115,115,108,110,1109600,"2023-01-18","LUCK"
116,116,109,110,448100,"2023-01-19","LUCK"
112,112,108,109,648100,"2023-01-20","LUCK"
113,119,108,116,2122500,"2023-01-24","LUCK"
125,125,108,108,1648100,"2023-01-25","LUCK"
109,127,109,119,22185400,"2023-01-26","LUCK"
119,120,113,115,3764500,"2023-01-27","LUCK"
121,121,110,114,2960200,"2023-01-30","LUCK"
118,118,112,114,485000,"2023-01-31","LUCK"
117,117,111,113,474400,"2023-02-01","LUCK"
114,117,112,115,1327500,"2023-02-02","LUCK"
115,119,113,115,1329700,"2023-02-03","LUCK"
115,128,115,121,7522700,"2023-02-06","LUCK"
130,130,115,121,2246200,"2023-02-07","LUCK"
131,131,118,122,547200,"2023-02-08","LUCK"
129,129,117,117,3051500,"2023-02-09","LUCK"
122,128,117,121,5864200,"2023-02-10","LUCK"
115,124,115,122,831700,"2023-02-13","LUCK"
122,122,118,120,653500,"2023-02-14","LUCK"
126,126,118,119,225100,"2023-02-15","LUCK"
125,125,117,119,283400,"2023-02-16","LUCK"
118,120,115,117,828500,"2023-02-17","LUCK"
122,122,116,116,310900,"2023-02-20","LUCK"
121,130,114,122,9103100,"2023-02-21","LUCK"
132,132,119,120,1266100,"2023-02-22","LUCK"
127,127,116,119,730100,"2023-02-23","LUCK"
124,124,117,119,156300,"2023-02-24","LUCK"
124,125,117,118,1136100,"2023-02-27","LUCK"
123,123,116,120,710600,"2023-02-28","LUCK"
124,124,117,118,187600,"2023-03-01","LUCK"
125,125,117,117,177300,"2023-03-02","LUCK"
126,126,116,116,204400,"2023-03-03","LUCK"
123,123,116,119,163900,"2023-03-06","LUCK"
125,125,115,115,428600,"2023-03-07","LUCK"
121,121,114,117,1066900,"2023-03-08","LUCK"
123,123,115,116,115800,"2023-03-09","LUCK"
122,122,113,117,1668800,"2023-03-10","LUCK"
117,117,114,116,187800,"2023-03-13","LUCK"
122,122,113,115,69400,"2023-03-14","LUCK"
121,121,107,115,240100,"2023-03-15","LUCK"
120,120,107,108,1356600,"2023-03-16","LUCK"
110,114,105,109,90800,"2023-03-17","LUCK"
118,118,102,102,591600,"2023-03-20","LUCK"
109,109,96,100,358900,"2023-03-21","LUCK"
108,108,96,100,392300,"2023-03-24","LUCK"
108,108,98,100,238300,"2023-03-27","LUCK"
100,105,98,100,559800,"2023-03-28","LUCK"
109,109,99,100,1764600,"2023-03-29","LUCK"
110,110,100,102,571200,"2023-03-30","LUCK"
101,120,101,101,18678000,"2023-03-31","LUCK"
108,108,98,100,972600,"2023-04-03","LUCK"
102,102,98,100,600700,"2023-04-04","LUCK"
100,101,98,98,1100100,"2023-04-05","LUCK"
107,118,98,104,45745000,"2023-04-06","LUCK"
104,106,100,102,3398700,"2023-04-10","LUCK"
111,111,98,99,1776300,"2023-04-11","LUCK"
101,103,99,100,880300,"2023-04-12","LUCK"
110,110,99,100,1688900,"2023-04-13","LUCK"
109,109,99,99,544800,"2023-04-14","LUCK"
99,101,97,99,893600,"2023-04-17","LUCK"
107,107,98,98,380000,"2023-04-18","LUCK"
99,100,97,99,744400,"2023-04-26","LUCK"
107,107,99,100,385900,"2023-04-27","LUCK"
108,108,98,99,329900,"2023-04-28","LUCK"
100,101,96,97,1219400,"2023-05-02","LUCK"
105,105,96,98,271300,"2023-05-03","LUCK"
104,104,97,99,152200,"2023-05-04","LUCK"
100,100,96,98,226400,"2023-05-05","LUCK"
99,99,97,98,194300,"2023-05-08","LUCK"
105,105,97,99,222200,"2023-05-09","LUCK"
105,105,97,99,3291700,"2023-05-10","LUCK"
101,101,97,98,482300,"2023-05-11","LUCK"
105,114,97,99,37491300,"2023-05-12","LUCK"
93,100,93,94,3569500,"2023-05-15","LUCK"
89,96,89,95,1116500,"2023-05-16","LUCK"
89,95,89,92,528100,"2023-05-17","LUCK"
92,93,91,91,778200,"2023-05-19","LUCK"
91,95,91,91,346700,"2023-05-22","LUCK"
90,101,87,88,10897200,"2023-05-23","LUCK"
88,99,88,92,10926100,"2023-05-24","LUCK"
92,94,90,92,997700,"2023-05-25","LUCK"
86,93,86,92,732900,"2023-05-26","LUCK"
92,95,91,93,2146600,"2023-05-29","LUCK"
92,95,92,94,1034900,"2023-05-30","LUCK"
92,95,92,92,818500,"2023-05-31","LUCK"
87,94,87,92,1828300,"2023-06-05","LUCK"
92,120,92,97,101121400,"2023-06-06","LUCK"
92,100,92,96,4971100,"2023-06-07","LUCK"
94,98,94,97,6891200,"2023-06-08","LUCK"
92,98,92,96,2750600,"2023-06-09","LUCK"
90,98,90,96,2007700,"2023-06-12","LUCK"
91,96,91,94,2173100,"2023-06-13","LUCK"
94,95,94,95,934100,"2023-06-14","LUCK"
89,95,89,94,1624200,"2023-06-15","LUCK"
88,95,88,93,1802400,"2023-06-16","LUCK"
87,95,87,92,1124500,"2023-06-19","LUCK"
89,93,89,91,2593900,"2023-06-20","LUCK"
92,95,91,94,1276800,"2023-06-21","LUCK"
94,94,92,92,761600,"2023-06-22","LUCK"
92,93,90,92,1785300,"2023-06-23","LUCK"
92,93,90,93,352800,"2023-06-26","LUCK"
93,94,91,91,817600,"2023-06-27","LUCK"
91,93,89,90,1067100,"2023-07-03","LUCK"
90,94,89,90,1892700,"2023-07-04","LUCK"
84,93,84,91,1946000,"2023-07-05","LUCK"
86,112,86,94,65115000,"2023-07-06","LUCK"
91,96,91,92,2495000,"2023-07-07","LUCK"
88,93,88,91,2638200,"2023-07-10","LUCK"
92,92,90,90,1094900,"2023-07-11","LUCK"
91,92,90,91,1470000,"2023-07-12","LUCK"
91,92,90,90,1167700,"2023-07-13","LUCK"
91,92,90,90,1603900,"2023-07-14","LUCK"
91,91,90,91,927500,"2023-07-17","LUCK"
91,92,90,91,795200,"2023-07-18","LUCK"
92,92,91,91,711000,"2023-07-20","LUCK"
91,92,90,91,278700,"2023-07-21","LUCK"
91,94,90,92,1269100,"2023-07-24","LUCK"
94,94,91,91,623100,"2023-07-25","LUCK"
94,94,90,91,247900,"2023-07-26","LUCK"
91,92,90,90,331600,"2023-07-27","LUCK"
96,96,89,90,963100,"2023-07-28","LUCK"
90,91,89,90,311100,"2023-07-31","LUCK"
90,90,88,90,969300,"2023-08-01","LUCK"
88,91,88,89,594800,"2023-08-02","LUCK"
92,92,88,89,118800,"2023-08-03","LUCK"
92,92,89,89,190100,"2023-08-04","LUCK"
91,91,88,88,430100,"2023-08-07","LUCK"
89,90,88,90,374600,"2023-08-08","LUCK"
90,90,88,89,190700,"2023-08-09","LUCK"
88,91,88,90,310100,"2023-08-10","LUCK"
92,92,88,89,273500,"2023-08-11","LUCK"
93,93,87,88,83100,"2023-08-14","LUCK"
94,94,87,89,93100,"2023-08-15","LUCK"
93,93,88,90,339700,"2023-08-16","LUCK"
90,90,86,89,717000,"2023-08-18","LUCK"
93,93,87,88,216200,"2023-08-21","LUCK"
92,92,87,88,148400,"2023-08-22","LUCK"
89,89,85,87,608100,"2023-08-23","LUCK"
87,90,87,90,496400,"2023-08-24","LUCK"
94,94,88,90,132000,"2023-08-25","LUCK"
93,93,88,89,85200,"2023-08-28","LUCK"
93,93,87,88,256500,"2023-08-29","LUCK"
92,92,87,87,346900,"2023-08-30","LUCK"
92,92,87,89,239300,"2023-08-31","LUCK"
93,93,87,88,419800,"2023-09-01","LUCK"
92,92,87,89,227900,"2023-09-04","LUCK"
89,89,87,89,171500,"2023-09-05","LUCK"
88,89,86,88,210000,"2023-09-06","LUCK"
88,88,86,88,123100,"2023-09-07","LUCK"
93,93,86,87,109700,"2023-09-08","LUCK"
91,91,86,89,961400,"2023-09-11","LUCK"
93,93,86,87,437700,"2023-09-12","LUCK"
92,92,84,86,1017600,"2023-09-13","LUCK"
91,91,85,87,272500,"2023-09-14","LUCK"
87,87,84,86,204700,"2023-09-15","LUCK"
90,90,84,86,233500,"2023-09-18","LUCK"
90,90,84,86,1189400,"2023-09-19","LUCK"
86,88,86,87,1327500,"2023-09-20","LUCK"
86,101,82,84,68995500,"2023-09-21","LUCK"
79,88,79,85,2664900,"2023-09-22","LUCK"
88,88,82,85,2145600,"2023-09-25","LUCK"
85,91,81,82,11552000,"2023-09-26","LUCK"
81,84,81,82,745800,"2023-09-27","LUCK"
74,83,74,81,987100,"2023-09-29","LUCK"
81,83,81,82,119200,"2023-10-02","LUCK"
81,86,80,81,2325600,"2023-10-03","LUCK"
81,82,81,81,264600,"2023-10-04","LUCK"
82,92,81,82,12734000,"2023-10-05","LUCK"
76,84,76,81,1278300,"2023-10-06","LUCK"
81,83,80,82,403000,"2023-10-09","LUCK"
83,97,82,85,29957000,"2023-10-10","LUCK"
85,86,83,83,2062600,"2023-10-11","LUCK"
81,88,81,86,2803000,"2023-10-12","LUCK"
87,98,87,87,9190700,"2023-10-13","LUCK"
82,90,82,87,4517000,"2023-10-16","LUCK"
82,90,82,87,776300,"2023-10-17","LUCK"
88,90,85,86,1561100,"2023-10-18","LUCK"
82,88,82,85,586300,"2023-10-19","LUCK"
85,88,84,86,1169200,"2023-10-20","LUCK"
87,89,83,84,979200,"2023-10-23","LUCK"
84,94,82,85,13866000,"2023-10-24","LUCK"
85,89,85,85,1523200,"2023-10-25","LUCK"
85,97,84,85,22019200,"2023-10-26","LUCK"
86,88,85,85,1988000,"2023-10-27","LUCK"
86,87,84,85,2168700,"2023-10-30","LUCK"
80,86,80,85,1637800,"2023-10-31","LUCK"
80,104,80,86,88409400,"2023-11-01","LUCK"
80,88,80,86,5447100,"2023-11-02","LUCK"
82,87,82,85,2590300,"2023-11-03","LUCK"
83,87,83,86,869300,"2023-11-06","LUCK"
88,88,86,86,2097500,"2023-11-07","LUCK"
82,87,82,85,633600,"2023-11-08","LUCK"
80,86,80,85,689400,"2023-11-09","LUCK"
84,86,83,83,1493600,"2023-11-10","LUCK"
79,86,79,84,630800,"2023-11-13","LUCK"
80,88,80,86,2064700,"2023-11-14","LUCK"
81,86,81,86,359500,"2023-11-15","LUCK"
81,86,81,84,361000,"2023-11-16","LUCK"
84,88,84,84,3844600,"2023-11-17","LUCK"
82,85,82,85,520500,"2023-11-20","LUCK"
82,85,82,84,368600,"2023-11-21","LUCK"
80,85,80,84,548700,"2023-11-22","LUCK"
79,85,79,83,641900,"2023-11-23","LUCK"
79,87,79,83,3930800,"2023-11-24","LUCK"
78,85,78,84,1515400,"2023-11-27","LUCK"
84,88,84,84,6399200,"2023-11-28","LUCK"
85,86,84,85,2432700,"2023-11-29","LUCK"
84,85,83,84,2164400,"2023-11-30","LUCK"
84,90,82,83,18101500,"2023-12-01","LUCK"
78,84,78,83,2270400,"2023-12-04","LUCK"
79,85,79,83,2017200,"2023-12-05","LUCK"
79,83,79,81,777400,"2023-12-06","LUCK"
76,82,76,81,355900,"2023-12-07","LUCK"
77,81,77,79,1318400,"2023-12-08","LUCK"
73,80,73,74,2712800,"2023-12-11","LUCK"
68,75,68,74,982500,"2023-12-12","LUCK"
74,77,73,75,517000,"2023-12-13","LUCK"
75,78,74,74,554900,"2023-12-14","LUCK"
74,75,73,74,257900,"2023-12-15","LUCK"
73,74,73,74,174500,"2023-12-18","LUCK"
74,75,73,73,751800,"2023-12-19","LUCK"
74,74,73,73,321000,"2023-12-20","LUCK"
73,74,70,72,766400,"2023-12-21","LUCK"
78,78,72,74,803400,"2023-12-22","LUCK"
81,81,73,74,160000,"2023-12-27","LUCK"
80,80,73,74,278100,"2023-12-28","LUCK"
80,80,71,71,5193200,"2023-12-29","LUCK"
90,90,71,72,2375100,"2024-01-02","LUCK"
79,81,72,75,8511000,"2024-01-03","LUCK"
76,76,74,75,487900,"2024-01-04","LUCK"
76,76,74,75,448000,"2024-01-05","LUCK"
74,76,73,74,557400,"2024-01-08","LUCK"
79,79,73,74,454900,"2024-01-09","LUCK"
79,79,73,74,326400,"2024-01-10","LUCK"
79,79,73,74,321400,"2024-01-11","LUCK"
74,75,73,74,80600,"2024-01-12","LUCK"
74,74,73,74,199500,"2024-01-15","LUCK"
79,79,72,74,175300,"2024-01-16","LUCK"
74,74,72,74,43100,"2024-01-17","LUCK"
79,88,73,78,40921700,"2024-01-18","LUCK"
98,98,78,79,1816600,"2024-01-19","LUCK"
84,84,77,78,817300,"2024-01-22","LUCK"
80,80,76,77,568800,"2024-01-23","LUCK"
82,82,75,76,398000,"2024-01-24","LUCK"
81,81,74,76,323500,"2024-01-25","LUCK"
81,81,74,75,270600,"2024-01-26","LUCK"
80,80,72,73,753100,"2024-01-29","LUCK"
78,78,72,73,464900,"2024-01-30","LUCK"
78,78,72,74,105200,"2024-01-31","LUCK"
79,82,72,72,11625500,"2024-02-01","LUCK"
66,73,66,71,342700,"2024-02-02","LUCK"
71,75,71,72,749000,"2024-02-05","LUCK"
66,73,66,71,479200,"2024-02-06","LUCK"
65,73,65,72,217400,"2024-02-07","LUCK"
67,72,67,71,231100,"2024-02-12","LUCK"
66,71,66,69,383000,"2024-02-13","LUCK"
63,72,63,68,567900,"2024-02-15","LUCK"
62,69,62,68,41200,"2024-02-16","LUCK"
63,70,63,68,166900,"2024-02-19","LUCK"
67,72,67,69,116600,"2024-02-20","LUCK"
64,69,64,67,246100,"2024-02-21","LUCK"
62,70,62,68,318000,"2024-02-22","LUCK"
62,70,62,69,254800,"2024-02-23","LUCK"
68,70,67,68,212400,"2024-02-26","LUCK"
66,70,66,68,127100,"2024-02-27","LUCK"
67,69,67,67,175700,"2024-02-28","LUCK"
67,72,67,69,992900,"2024-02-29","LUCK"
69,70,68,69,491700,"2024-03-01","LUCK"
70,70,67,68,383300,"2024-03-04","LUCK"
69,70,67,68,213200,"2024-03-05","LUCK"
68,69,67,69,151200,"2024-03-06","LUCK"
69,78,68,69,345700,"2024-03-07","LUCK"
69,70,67,69,123000,"2024-03-08","LUCK"
63,69,63,68,366100,"2024-03-13","LUCK"
67,68,67,68,33000,"2024-03-14","LUCK"
63,68,63,68,79900,"2024-03-15","LUCK"
63,68,63,68,193500,"2024-03-18","LUCK"
63,68,63,67,213500,"2024-03-19","LUCK"
66,69,66,68,535500,"2024-03-20","LUCK"
66,68,66,67,231700,"2024-03-21","LUCK"
62,68,62,66,121900,"2024-03-22","LUCK"
67,67,61,66,1059300,"2024-03-25","LUCK"
70,70,66,67,1184400,"2024-03-26","LUCK"
61,69,61,68,250400,"2024-03-27","LUCK"
60,68,60,64,1911100,"2024-03-28","LUCK"
59,67,59,64,1054100,"2024-04-01","LUCK"
64,71,62,64,1960900,"2024-04-02","LUCK"
57,71,55,61,11718800,"2024-04-03","LUCK"
59,62,57,61,835500,"2024-04-04","LUCK"
58,74,58,60,37418300,"2024-04-05","LUCK"
61,61,58,58,874300,"2024-04-16","LUCK"
58,60,57,58,536600,"2024-04-17","LUCK"
58,59,55,57,551600,"2024-04-18","LUCK"
57,57,52,53,1675900,"2024-04-19","LUCK"
53,61,53,56,2619100,"2024-04-22","LUCK"
56,57,54,56,950200,"2024-04-23","LUCK"
57,61,57,58,1323100,"2024-04-24","LUCK"
63,63,57,58,515300,"2024-04-25","LUCK"
60,60,57,59,177700,"2024-04-26","LUCK"
60,62,58,59,795900,"2024-04-29","LUCK"
61,62,58,60,598900,"2024-04-30","LUCK"
66,66,58,61,769700,"2024-05-02","LUCK"
67,67,50,55,2231700,"2024-05-03","LUCK"
58,58,53,56,633900,"2024-05-06","LUCK"
61,61,55,56,55700,"2024-05-07","LUCK"
60,60,55,56,327900,"2024-05-08","LUCK"
61,61,54,56,878600,"2024-05-13","LUCK"
56,58,54,56,426100,"2024-05-14","LUCK"
57,57,55,56,642100,"2024-05-15","LUCK"
59,59,53,56,1570300,"2024-05-16","LUCK"
54,56,53,55,2259900,"2024-05-17","LUCK"
55,56,55,56,489900,"2024-05-20","LUCK"
56,60,55,57,1341200,"2024-05-21","LUCK"
63,63,58,58,1007500,"2024-05-22","LUCK"
62,62,57,58,1050600,"2024-05-27","LUCK"
60,60,56,58,391600,"2024-05-28","LUCK"
57,58,57,58,88300,"2024-05-29","LUCK"
66,66,57,58,303600,"2024-05-30","LUCK"
57,58,55,57,632400,"2024-05-31","LUCK"
53,58,53,57,249700,"2024-06-03","LUCK"
55,57,55,56,26700,"2024-06-04","LUCK"
57,59,54,56,464700,"2024-06-05","LUCK"
60,60,54,56,43600,"2024-06-06","LUCK"
54,56,54,56,48700,"2024-06-07","LUCK"
59,59,54,56,42900,"2024-06-10","LUCK"
55,56,54,55,84100,"2024-06-11","LUCK"
59,59,54,55,90000,"2024-06-12","LUCK"
59,59,52,54,217500,"2024-06-13","LUCK"
55,55,52,53,482400,"2024-06-14","LUCK"
52,53,51,53,281300,"2024-06-19","LUCK"
52,53,50,52,1174200,"2024-06-20","LUCK"
57,57,50,50,1128700,"2024-06-21","LUCK"
50,50,50,50,41500,"2024-06-24","LUCK"
50,50,50,50,20300,"2024-06-25","LUCK"
50,50,50,50,1800,"2024-06-26","LUCK"
50,50,50,50,1000,"2024-06-27","LUCK"
50,50,50,50,18000,"2024-06-28","LUCK"
50,50,50,50,26700,"2024-07-01","LUCK"
50,50,50,50,14300,"2024-07-02","LUCK"
50,50,50,50,219500,"2024-07-03","LUCK"
50,50,50,50,44600,"2024-07-04","LUCK"
50,50,50,50,28000,"2024-07-05","LUCK"
50,50,50,50,13000,"2024-07-08","LUCK"
50,50,50,50,9700,"2024-07-09","LUCK"
50,50,50,50,91000,"2024-07-10","LUCK"
50,50,50,50,393500,"2024-07-11","LUCK"
50,67,50,57,28515900,"2024-07-12","LUCK"
62,62,50,50,12093000,"2024-07-15","LUCK"
50,51,50,50,1602200,"2024-07-16","LUCK"
50,58,50,53,11508300,"2024-07-17","LUCK"
51,54,51,54,3017100,"2024-07-18","LUCK"
54,54,52,53,1479300,"2024-07-19","LUCK"
54,54,52,53,544100,"2024-07-22","LUCK"
53,53,52,52,1097600,"2024-07-23","LUCK"
52,68,52,59,41018900,"2024-07-24","LUCK"
52,60,52,54,10544900,"2024-07-25","LUCK"
60,60,53,54,3511200,"2024-07-26","LUCK"
55,59,54,54,6328800,"2024-07-29","LUCK"
54,55,53,54,1919500,"2024-07-30","LUCK"
55,57,52,56,4762700,"2024-07-31","LUCK"
52,56,52,55,414700,"2024-08-01","LUCK"
51,60,51,55,5750300,"2024-08-02","LUCK"
51,56,51,53,2354400,"2024-08-05","LUCK"
51,54,51,53,581900,"2024-08-06","LUCK"
52,55,52,54,962100,"2024-08-07","LUCK"
50,56,50,53,1491200,"2024-08-08","LUCK"
52,55,51,53,1309100,"2024-08-09","LUCK"
50,53,50,51,3635100,"2024-08-12","LUCK"
50,54,50,52,1909500,"2024-08-13","LUCK"
50,54,50,53,1575000,"2024-08-14","LUCK"
51,54,51,52,1129600,"2024-08-15","LUCK"
51,54,51,54,538200,"2024-08-16","LUCK"
53,57,53,55,2188200,"2024-08-19","LUCK"
54,58,54,57,3780600,"2024-08-20","LUCK"
57,57,55,56,1379000,"2024-08-21","LUCK"
60,60,55,57,2991300,"2024-08-22","LUCK"
56,59,56,57,1090200,"2024-08-23","LUCK"
58,59,56,58,1097100,"2024-08-26","LUCK"
54,58,54,58,380400,"2024-08-27","LUCK"
54,62,54,57,7102300,"2024-08-28","LUCK"
54,76,54,66,80045800,"2024-08-29","LUCK"
73,73,61,63,13020600,"2024-08-30","LUCK"
63,85,63,85,102348600,"2024-09-02","LUCK"
78,79,71,75,37374800,"2024-09-03","LUCK"
83,83,71,72,8710500,"2024-09-04","LUCK"
72,86,72,79,71523100,"2024-09-05","LUCK"
74,80,74,76,8952900,"2024-09-06","LUCK"
83,83,75,77,8121600,"2024-09-09","LUCK"
70,78,70,76,5717900,"2024-09-10","LUCK"
70,79,70,76,7676300,"2024-09-11","LUCK"
68,77,68,75,2761300,"2024-09-12","LUCK"
67,76,67,73,1872800,"2024-09-13","LUCK"
65,74,65,72,3218400,"2024-09-17","LUCK"
64,74,64,71,1217000,"2024-09-18","LUCK"
64,74,64,72,1278400,"2024-09-19","LUCK"
64,73,64,71,1058200,"2024-09-20","LUCK"
63,72,63,70,1460500,"2024-09-23","LUCK"
66,76,66,71,7862500,"2024-09-24","LUCK"
65,72,65,70,1055600,"2024-09-25","LUCK"
70,76,70,73,5883200,"2024-09-26","LUCK"
66,75,66,73,3779900,"2024-09-27","LUCK"
66,74,66,72,2357900,"2024-09-30","LUCK"
72,72,70,71,631600,"2024-10-01","LUCK"
71,73,68,68,2292900,"2024-10-02","LUCK"
73,73,68,68,314400,"2024-10-03","LUCK"
72,72,68,70,596900,"2024-10-04","LUCK"
76,76,68,69,689400,"2024-10-07","LUCK"
69,70,59,67,3058600,"2024-10-08","LUCK"
58,68,58,65,478400,"2024-10-09","LUCK"
64,73,64,70,5628100,"2024-10-10","LUCK"
64,70,64,68,1130600,"2024-10-11","LUCK"
62,79,62,71,19794900,"2024-10-14","LUCK"
63,72,63,69,2846400,"2024-10-15","LUCK"
63,93,63,86,130377000,"2024-10-16","LUCK"
86,96,79,81,86280100,"2024-10-17","LUCK"
84,86,78,80,14724700,"2024-10-18","LUCK"
81,81,78,80,5526200,"2024-10-21","LUCK"
80,89,78,83,37375800,"2024-10-22","LUCK"
83,84,81,81,3555800,"2024-10-23","LUCK"
82,88,80,83,14841100,"2024-10-24","LUCK"
85,89,83,84,6623000,"2024-10-25","LUCK"
76,90,76,85,11841600,"2024-10-28","LUCK"
84,86,80,82,8892600,"2024-10-29","LUCK"
88,88,78,81,1972200,"2024-10-30","LUCK"
87,87,76,79,4587300,"2024-10-31","LUCK"
80,80,76,76,1089500,"2024-11-01","LUCK"