"Open","High","Low","Close","Volume","Date","Emiten"
1055,1060,1055,1060,524138200,"2021-08-06","BUKA"
1325,1325,1110,1110,3578780800,"2021-08-09","BUKA"
1130,1160,1035,1035,994505400,"2021-08-10","BUKA"
965,1000,965,965,2751889000,"2021-08-12","BUKA"
940,1035,910,955,3239118200,"2021-08-13","BUKA"
960,965,890,890,1074688900,"2021-08-16","BUKA"
845,890,830,830,943814400,"2021-08-18","BUKA"
815,900,775,895,1987572800,"2021-08-19","BUKA"
895,915,845,865,713846400,"2021-08-20","BUKA"
865,920,865,910,603745300,"2021-08-23","BUKA"
915,930,895,910,521704100,"2021-08-24","BUKA"
910,920,900,905,207928200,"2021-08-25","BUKA"
905,910,860,870,276878200,"2021-08-26","BUKA"
870,890,845,875,248049400,"2021-08-27","BUKA"
880,900,875,895,163840700,"2021-08-30","BUKA"
900,955,885,945,749214100,"2021-08-31","BUKA"
945,975,890,890,522110300,"2021-09-01","BUKA"
910,920,870,880,359667600,"2021-09-02","BUKA"
885,900,880,895,147435200,"2021-09-03","BUKA"
900,905,885,900,116417000,"2021-09-06","BUKA"
900,900,875,875,115054200,"2021-09-07","BUKA"
885,885,840,845,275121900,"2021-09-08","BUKA"
840,860,800,815,365316400,"2021-09-09","BUKA"
815,850,815,845,164389200,"2021-09-10","BUKA"
845,850,825,845,136874900,"2021-09-13","BUKA"
845,855,840,855,146053500,"2021-09-14","BUKA"
855,870,840,870,225470900,"2021-09-15","BUKA"
870,875,855,855,173785300,"2021-09-16","BUKA"
865,865,845,860,95645800,"2021-09-17","BUKA"
860,865,840,845,69241000,"2021-09-20","BUKA"
840,855,825,850,87453400,"2021-09-21","BUKA"
840,855,840,850,77366400,"2021-09-22","BUKA"
875,900,860,885,609379000,"2021-09-23","BUKA"
880,895,875,885,266931300,"2021-09-24","BUKA"
885,885,870,870,104803200,"2021-09-27","BUKA"
870,900,855,900,254691800,"2021-09-28","BUKA"
875,880,850,850,298156700,"2021-09-29","BUKA"
850,870,850,860,172722300,"2021-09-30","BUKA"
860,860,835,850,188580800,"2021-10-01","BUKA"
850,855,835,835,171058600,"2021-10-04","BUKA"
835,835,815,820,187398500,"2021-10-05","BUKA"
830,840,815,835,185005300,"2021-10-06","BUKA"
840,840,825,825,173331000,"2021-10-07","BUKA"
830,835,815,820,159167300,"2021-10-08","BUKA"
820,825,780,785,284923600,"2021-10-11","BUKA"
785,800,735,735,527477200,"2021-10-12","BUKA"
730,730,685,695,964506600,"2021-10-13","BUKA"
695,755,695,745,495379200,"2021-10-14","BUKA"
755,760,715,730,255440900,"2021-10-15","BUKA"
730,740,700,705,265628100,"2021-10-18","BUKA"
715,715,680,690,388717200,"2021-10-19","BUKA"
695,700,675,685,326029800,"2021-10-21","BUKA"
685,695,670,675,242136600,"2021-10-22","BUKA"
675,745,675,735,583131600,"2021-10-25","BUKA"
735,735,690,695,273713100,"2021-10-26","BUKA"
700,715,685,705,173355300,"2021-10-27","BUKA"
705,710,685,695,157808000,"2021-10-28","BUKA"
695,705,690,695,88572200,"2021-10-29","BUKA"
695,700,675,680,176808900,"2021-11-01","BUKA"
680,685,655,665,239867800,"2021-11-02","BUKA"
670,695,670,695,229259300,"2021-11-03","BUKA"
700,700,675,680,165832400,"2021-11-04","BUKA"
690,690,660,665,158266400,"2021-11-05","BUKA"
665,680,655,675,168533700,"2021-11-08","BUKA"
675,715,670,705,326330200,"2021-11-09","BUKA"
705,760,700,750,581161500,"2021-11-10","BUKA"
750,750,725,740,202173500,"2021-11-11","BUKA"
745,765,730,740,264826500,"2021-11-12","BUKA"
740,750,715,730,115024100,"2021-11-15","BUKA"
715,725,685,690,319140100,"2021-11-16","BUKA"
695,710,685,710,239771500,"2021-11-17","BUKA"
710,715,695,695,104592500,"2021-11-18","BUKA"
695,720,695,715,232983400,"2021-11-19","BUKA"
710,710,670,675,317815000,"2021-11-22","BUKA"
680,685,665,670,160124900,"2021-11-23","BUKA"
670,675,665,665,135224100,"2021-11-24","BUKA"
665,670,620,620,567155500,"2021-11-25","BUKA"
615,625,580,580,766563800,"2021-11-26","BUKA"
580,600,550,570,498895000,"2021-11-29","BUKA"
580,585,540,545,316477700,"2021-11-30","BUKA"
540,550,510,510,570067700,"2021-12-01","BUKA"
498,530,482,500,798917400,"2021-12-02","BUKA"
490,505,488,490,233535100,"2021-12-03","BUKA"
486,490,456,456,464808900,"2021-12-06","BUKA"
432,456,426,444,1053418500,"2021-12-07","BUKA"
452,496,452,488,1426187400,"2021-12-08","BUKA"
490,510,474,500,740562200,"2021-12-09","BUKA"
500,525,492,515,345387200,"2021-12-10","BUKA"
515,525,496,505,179971600,"2021-12-13","BUKA"
510,510,482,488,230161800,"2021-12-14","BUKA"
488,490,454,458,362592400,"2021-12-15","BUKA"
460,476,442,456,302035200,"2021-12-16","BUKA"
456,466,444,466,235105100,"2021-12-17","BUKA"
456,464,446,450,118886900,"2021-12-20","BUKA"
450,456,442,452,106573800,"2021-12-21","BUKA"
454,458,444,448,116064200,"2021-12-22","BUKA"
454,466,444,444,270036700,"2021-12-23","BUKA"
446,448,442,442,94516600,"2021-12-24","BUKA"
442,450,434,446,162627700,"2021-12-27","BUKA"
446,450,428,430,191090300,"2021-12-28","BUKA"
432,464,408,452,607538900,"2021-12-29","BUKA"
454,456,430,430,301504000,"2021-12-30","BUKA"
430,436,420,424,112353200,"2022-01-03","BUKA"
430,515,430,500,1279190100,"2022-01-04","BUKA"
505,510,468,470,670261800,"2022-01-05","BUKA"
470,478,440,472,432708400,"2022-01-06","BUKA"
478,484,464,472,278920600,"2022-01-07","BUKA"
470,472,456,456,292640800,"2022-01-10","BUKA"
456,474,446,448,455494800,"2022-01-11","BUKA"
452,456,418,418,627823600,"2022-01-12","BUKA"
420,426,396,408,478324500,"2022-01-13","BUKA"
408,408,390,392,429792100,"2022-01-14","BUKA"
394,406,366,366,671383000,"2022-01-17","BUKA"
366,370,344,352,511564700,"2022-01-18","BUKA"
354,376,344,370,607241600,"2022-01-19","BUKA"
370,394,366,376,444371400,"2022-01-20","BUKA"
376,378,362,368,220169000,"2022-01-21","BUKA"
366,372,350,360,199653800,"2022-01-24","BUKA"
358,368,338,338,255980200,"2022-01-25","BUKA"
338,352,332,346,281801600,"2022-01-26","BUKA"
344,344,322,322,506625300,"2022-01-27","BUKA"
324,340,314,330,520658500,"2022-01-28","BUKA"
336,362,332,356,405281500,"2022-01-31","BUKA"
362,394,354,376,458222500,"2022-02-02","BUKA"
376,376,360,360,179992200,"2022-02-03","BUKA"
358,390,354,382,289637800,"2022-02-04","BUKA"
382,394,370,392,288389800,"2022-02-07","BUKA"
388,412,384,402,639204500,"2022-02-08","BUKA"
404,412,394,402,293766800,"2022-02-09","BUKA"
406,412,386,388,245494900,"2022-02-10","BUKA"
388,396,380,386,182878100,"2022-02-11","BUKA"
386,388,366,370,192102500,"2022-02-14","BUKA"
370,384,364,376,174118300,"2022-02-15","BUKA"
380,390,378,382,192043400,"2022-02-16","BUKA"
384,386,378,378,68270100,"2022-02-17","BUKA"
378,380,374,374,121103500,"2022-02-18","BUKA"
376,382,362,362,186382700,"2022-02-21","BUKA"
360,362,346,350,161740800,"2022-02-22","BUKA"
350,368,350,360,296920700,"2022-02-23","BUKA"
360,362,336,336,320083100,"2022-02-24","BUKA"
340,346,334,338,238797600,"2022-02-25","BUKA"
342,376,342,358,546530600,"2022-03-01","BUKA"
358,360,334,340,294353500,"2022-03-02","BUKA"
340,342,322,324,340913900,"2022-03-04","BUKA"
320,322,306,308,261328000,"2022-03-07","BUKA"
308,310,288,288,606578200,"2022-03-08","BUKA"
290,296,278,284,413504800,"2022-03-09","BUKA"
294,302,276,284,492409800,"2022-03-10","BUKA"
284,290,278,284,245708200,"2022-03-11","BUKA"
284,284,284,284,0,"2022-03-14","BUKA"
298,300,276,276,499870100,"2022-03-15","BUKA"
268,268,258,258,862114300,"2022-03-16","BUKA"
266,290,266,272,1150200200,"2022-03-17","BUKA"
274,276,262,268,522427000,"2022-03-18","BUKA"
274,294,268,286,751910900,"2022-03-21","BUKA"
290,312,282,310,751443800,"2022-03-22","BUKA"
310,326,302,302,737780300,"2022-03-23","BUKA"
300,332,296,330,703795400,"2022-03-24","BUKA"
328,328,308,308,557597900,"2022-03-25","BUKA"
308,344,296,334,1014474000,"2022-03-28","BUKA"
338,354,338,346,906227100,"2022-03-29","BUKA"
354,380,342,378,1310087600,"2022-03-30","BUKA"
376,390,372,382,822403300,"2022-03-31","BUKA"
386,386,356,360,587753500,"2022-04-01","BUKA"
360,374,360,364,276890200,"2022-04-04","BUKA"
366,376,366,370,250774900,"2022-04-05","BUKA"
370,370,356,370,232454200,"2022-04-06","BUKA"
366,374,356,356,297721000,"2022-04-07","BUKA"
362,364,344,348,330595100,"2022-04-08","BUKA"
348,358,326,328,431157300,"2022-04-11","BUKA"
328,340,308,322,552759700,"2022-04-12","BUKA"
330,348,314,348,576183100,"2022-04-13","BUKA"
348,354,338,346,466996800,"2022-04-14","BUKA"
346,346,326,326,242597200,"2022-04-18","BUKA"
326,334,322,330,202360000,"2022-04-19","BUKA"
336,378,336,368,873867500,"2022-04-20","BUKA"
370,374,356,372,300866800,"2022-04-21","BUKA"
368,372,350,370,540759900,"2022-04-22","BUKA"
364,372,354,362,457846700,"2022-04-25","BUKA"
364,376,362,364,269287600,"2022-04-26","BUKA"
358,372,356,372,339629700,"2022-04-27","BUKA"
372,400,368,382,1281849400,"2022-04-28","BUKA"
376,376,356,356,243849700,"2022-05-09","BUKA"
332,332,332,332,152683100,"2022-05-10","BUKA"
316,332,310,310,663754200,"2022-05-11","BUKA"
292,296,290,290,247317800,"2022-05-12","BUKA"
276,282,270,272,1043690600,"2022-05-13","BUKA"
276,294,274,282,376660700,"2022-05-17","BUKA"
286,306,286,304,433775300,"2022-05-18","BUKA"
292,312,284,296,503378200,"2022-05-19","BUKA"
304,324,304,316,490329700,"2022-05-20","BUKA"
316,316,294,294,278882600,"2022-05-23","BUKA"
290,298,278,280,446615200,"2022-05-24","BUKA"
276,288,276,282,240944200,"2022-05-25","BUKA"
286,292,284,286,193095800,"2022-05-27","BUKA"
294,306,284,302,224438600,"2022-05-30","BUKA"
304,306,292,294,139290200,"2022-05-31","BUKA"
296,312,292,306,427084000,"2022-06-02","BUKA"
310,310,294,304,441224600,"2022-06-03","BUKA"
300,302,284,284,330336800,"2022-06-06","BUKA"
288,294,280,280,226054400,"2022-06-07","BUKA"
282,298,282,288,415845100,"2022-06-08","BUKA"
290,304,288,290,598351400,"2022-06-09","BUKA"
286,288,278,280,287683000,"2022-06-10","BUKA"
268,276,264,268,386056900,"2022-06-13","BUKA"
266,274,264,270,414225600,"2022-06-14","BUKA"
272,278,266,278,275652400,"2022-06-15","BUKA"
284,290,274,278,372853400,"2022-06-16","BUKA"
274,284,272,284,290985700,"2022-06-17","BUKA"
280,286,274,284,172441200,"2022-06-20","BUKA"
286,300,282,298,423336400,"2022-06-21","BUKA"
298,298,284,286,267413600,"2022-06-22","BUKA"
286,288,278,280,154013400,"2022-06-23","BUKA"
284,292,284,288,282428700,"2022-06-24","BUKA"
292,294,284,284,292020100,"2022-06-27","BUKA"
282,282,266,272,669768600,"2022-06-28","BUKA"
270,272,262,264,369265700,"2022-06-29","BUKA"
264,282,262,282,523372800,"2022-06-30","BUKA"
274,276,266,266,159260600,"2022-07-01","BUKA"
266,270,248,256,312690200,"2022-07-04","BUKA"
256,262,252,256,137129000,"2022-07-05","BUKA"
254,260,250,252,139556200,"2022-07-06","BUKA"
252,258,250,254,139445800,"2022-07-07","BUKA"
258,266,256,258,231394400,"2022-07-08","BUKA"
256,258,250,256,145628700,"2022-07-11","BUKA"
256,260,252,256,265720500,"2022-07-12","BUKA"
254,262,252,252,316035300,"2022-07-13","BUKA"
256,260,252,252,155453900,"2022-07-14","BUKA"
254,258,250,254,168311600,"2022-07-15","BUKA"
256,258,252,256,171278000,"2022-07-18","BUKA"
256,270,252,268,436380200,"2022-07-19","BUKA"
278,294,274,288,992161800,"2022-07-20","BUKA"
284,298,278,280,407274100,"2022-07-21","BUKA"
286,298,284,296,483689900,"2022-07-22","BUKA"
296,296,282,282,194255100,"2022-07-25","BUKA"
280,286,274,280,236369400,"2022-07-26","BUKA"
280,302,278,296,615041500,"2022-07-27","BUKA"
302,314,298,300,894886200,"2022-07-28","BUKA"
302,306,294,294,290339000,"2022-07-29","BUKA"
298,300,292,292,122779800,"2022-08-01","BUKA"
298,308,296,298,683342400,"2022-08-02","BUKA"
300,328,300,322,1365740100,"2022-08-03","BUKA"
326,354,324,332,1498905600,"2022-08-04","BUKA"
330,344,316,318,708341700,"2022-08-05","BUKA"
320,326,310,310,666730900,"2022-08-08","BUKA"
312,320,304,304,565658700,"2022-08-09","BUKA"
304,314,300,308,483383200,"2022-08-10","BUKA"
320,324,314,320,815417800,"2022-08-11","BUKA"
320,334,316,330,498811800,"2022-08-12","BUKA"
336,340,328,334,492650500,"2022-08-15","BUKA"
338,350,332,332,924080200,"2022-08-16","BUKA"
334,338,328,332,481552000,"2022-08-18","BUKA"
334,346,332,334,376872000,"2022-08-19","BUKA"
330,330,314,314,606315600,"2022-08-22","BUKA"
310,322,306,310,452427700,"2022-08-23","BUKA"
312,324,310,318,298535700,"2022-08-24","BUKA"
322,322,312,322,233684800,"2022-08-25","BUKA"
326,326,316,316,216926100,"2022-08-26","BUKA"
302,306,294,294,719337400,"2022-08-29","BUKA"
298,308,294,304,236400800,"2022-08-30","BUKA"
302,304,296,300,317546600,"2022-08-31","BUKA"
298,298,290,292,187512700,"2022-09-01","BUKA"
292,296,282,284,261219000,"2022-09-02","BUKA"
280,290,278,284,260023500,"2022-09-05","BUKA"
286,290,282,282,127982000,"2022-09-06","BUKA"
282,288,274,278,223279000,"2022-09-07","BUKA"
284,298,284,292,460774500,"2022-09-08","BUKA"
294,298,286,290,178277400,"2022-09-09","BUKA"
296,298,288,290,157842600,"2022-09-12","BUKA"
292,296,290,290,93397200,"2022-09-13","BUKA"
280,288,276,284,224985600,"2022-09-14","BUKA"
284,288,280,284,223027100,"2022-09-15","BUKA"
284,284,270,282,530490300,"2022-09-16","BUKA"
280,284,276,282,149457800,"2022-09-19","BUKA"
284,290,278,284,327462300,"2022-09-20","BUKA"
284,286,278,284,130367200,"2022-09-21","BUKA"
282,286,278,284,197823100,"2022-09-22","BUKA"
284,284,278,280,212656200,"2022-09-23","BUKA"
276,280,270,274,326032300,"2022-09-26","BUKA"
278,294,276,286,355530100,"2022-09-27","BUKA"
286,288,280,280,151108500,"2022-09-28","BUKA"
286,286,274,274,244312000,"2022-09-29","BUKA"
274,276,262,272,394323200,"2022-09-30","BUKA"
270,276,266,270,179487800,"2022-10-03","BUKA"
276,278,270,274,101563600,"2022-10-04","BUKA"
278,280,272,276,115274100,"2022-10-05","BUKA"
278,282,276,278,144357000,"2022-10-06","BUKA"
278,280,272,272,80047500,"2022-10-07","BUKA"
268,272,268,270,127159600,"2022-10-10","BUKA"
270,274,266,266,149130900,"2022-10-11","BUKA"
266,270,254,258,415351700,"2022-10-12","BUKA"
258,262,256,260,117252600,"2022-10-13","BUKA"
266,268,252,254,147464800,"2022-10-14","BUKA"
252,254,242,250,329133800,"2022-10-17","BUKA"
250,258,246,254,341292600,"2022-10-18","BUKA"
254,260,250,258,271965700,"2022-10-19","BUKA"
258,264,254,262,135269400,"2022-10-20","BUKA"
260,262,256,256,91630700,"2022-10-21","BUKA"
260,264,256,260,118221900,"2022-10-24","BUKA"
260,274,260,268,220706000,"2022-10-25","BUKA"
272,292,270,286,640814300,"2022-10-26","BUKA"
290,290,276,284,179375900,"2022-10-27","BUKA"
284,284,274,276,183581300,"2022-10-28","BUKA"
282,282,272,276,171622600,"2022-10-31","BUKA"
278,284,270,274,251824400,"2022-11-01","BUKA"
276,282,272,276,157571600,"2022-11-02","BUKA"
272,284,272,280,276809600,"2022-11-03","BUKA"
282,288,276,284,230392400,"2022-11-04","BUKA"
284,286,274,278,166032200,"2022-11-07","BUKA"
280,286,276,280,115117700,"2022-11-08","BUKA"
284,298,280,292,649150300,"2022-11-09","BUKA"
292,292,280,284,240744700,"2022-11-10","BUKA"
300,318,298,312,1376957600,"2022-11-11","BUKA"
314,316,306,308,248976900,"2022-11-14","BUKA"
308,312,302,310,319814000,"2022-11-15","BUKA"
310,316,304,312,609328300,"2022-11-16","BUKA"
314,314,306,310,234444800,"2022-11-17","BUKA"
310,320,310,312,248683000,"2022-11-18","BUKA"
314,314,296,300,340720100,"2022-11-21","BUKA"
300,306,292,304,302999700,"2022-11-22","BUKA"
306,306,300,302,208138000,"2022-11-23","BUKA"
306,308,302,302,124230300,"2022-11-24","BUKA"
298,304,296,300,205392600,"2022-11-25","BUKA"
298,300,280,280,425542800,"2022-11-28","BUKA"
284,284,270,276,287191900,"2022-11-29","BUKA"
278,286,274,286,2889250900,"2022-11-30","BUKA"
290,292,278,280,302135700,"2022-12-01","BUKA"
280,282,274,274,170424800,"2022-12-02","BUKA"
274,274,256,258,541938100,"2022-12-05","BUKA"
256,272,252,268,165769000,"2022-12-06","BUKA"
268,270,258,262,68604300,"2022-12-07","BUKA"
262,268,258,262,71909500,"2022-12-08","BUKA"
266,266,260,266,84022100,"2022-12-09","BUKA"
264,266,254,262,106445600,"2022-12-12","BUKA"
264,284,262,280,258561100,"2022-12-13","BUKA"
284,286,276,284,125453500,"2022-12-14","BUKA"
284,284,274,280,96605800,"2022-12-15","BUKA"
276,278,268,268,196169900,"2022-12-16","BUKA"
268,272,262,264,51975600,"2022-12-19","BUKA"
262,264,252,254,177101800,"2022-12-20","BUKA"
254,264,254,258,56617400,"2022-12-21","BUKA"
262,268,258,264,59317000,"2022-12-22","BUKA"
262,272,260,270,57410800,"2022-12-23","BUKA"
270,270,260,264,23712300,"2022-12-26","BUKA"
264,270,264,270,74348500,"2022-12-27","BUKA"
268,272,266,268,41156500,"2022-12-28","BUKA"
268,276,268,270,76642100,"2022-12-29","BUKA"
274,274,262,262,106566500,"2022-12-30","BUKA"
262,266,260,264,19827800,"2023-01-02","BUKA"
264,270,264,268,33591700,"2023-01-03","BUKA"
268,272,264,264,44551100,"2023-01-04","BUKA"
264,268,254,256,59397000,"2023-01-05","BUKA"
256,262,254,254,68838600,"2023-01-06","BUKA"
256,266,254,262,76441000,"2023-01-09","BUKA"
262,264,258,260,27323000,"2023-01-10","BUKA"
260,264,256,262,85878800,"2023-01-11","BUKA"
262,268,258,266,140912600,"2023-01-12","BUKA"
266,270,260,264,124437300,"2023-01-13","BUKA"
264,266,260,262,38524600,"2023-01-16","BUKA"
266,274,262,262,144098400,"2023-01-17","BUKA"
264,268,256,258,94869800,"2023-01-18","BUKA"
258,262,256,260,105955600,"2023-01-19","BUKA"
260,264,258,258,65182900,"2023-01-20","BUKA"
264,278,264,278,378125300,"2023-01-24","BUKA"
280,292,276,286,609449800,"2023-01-25","BUKA"
288,292,282,290,237436600,"2023-01-26","BUKA"
290,294,286,290,159458600,"2023-01-27","BUKA"
290,300,288,294,254348300,"2023-01-30","BUKA"
294,294,288,290,74922500,"2023-01-31","BUKA"
290,290,276,282,151828500,"2023-02-01","BUKA"
286,300,286,300,472662500,"2023-02-02","BUKA"
300,306,296,304,402088900,"2023-02-03","BUKA"
304,306,296,298,182920100,"2023-02-06","BUKA"
298,306,296,300,146969500,"2023-02-07","BUKA"
302,306,290,300,118122100,"2023-02-08","BUKA"
298,300,282,288,147519000,"2023-02-09","BUKA"
284,288,278,284,118719700,"2023-02-10","BUKA"
288,296,284,288,175221200,"2023-02-13","BUKA"
290,292,284,286,118244600,"2023-02-14","BUKA"
286,286,268,274,229791200,"2023-02-15","BUKA"
278,280,272,274,166124400,"2023-02-16","BUKA"
274,282,266,270,326927000,"2023-02-17","BUKA"
270,270,260,264,234454100,"2023-02-20","BUKA"
264,270,262,268,98142300,"2023-02-21","BUKA"
268,268,264,264,45187500,"2023-02-22","BUKA"
264,266,260,262,51325900,"2023-02-23","BUKA"
264,268,260,264,74563900,"2023-02-24","BUKA"
264,264,258,262,111337300,"2023-02-27","BUKA"
264,266,260,262,73420800,"2023-02-28","BUKA"
262,264,258,258,72542600,"2023-03-01","BUKA"
260,266,260,264,120890600,"2023-03-02","BUKA"
266,266,262,266,39184800,"2023-03-03","BUKA"
266,270,260,260,86229400,"2023-03-06","BUKA"
260,264,256,260,136435900,"2023-03-07","BUKA"
258,262,256,260,89514800,"2023-03-08","BUKA"
260,264,258,262,60476700,"2023-03-09","BUKA"
262,262,254,260,111406400,"2023-03-10","BUKA"
256,260,254,258,48859700,"2023-03-13","BUKA"
258,258,246,250,151037500,"2023-03-14","BUKA"
248,256,248,250,81130800,"2023-03-15","BUKA"
250,250,234,234,171347200,"2023-03-16","BUKA"
234,244,224,234,237543100,"2023-03-17","BUKA"
234,234,220,222,119489600,"2023-03-20","BUKA"
220,230,220,226,56664600,"2023-03-21","BUKA"
228,244,228,236,143064300,"2023-03-24","BUKA"
236,242,232,234,89143000,"2023-03-27","BUKA"
236,268,234,268,383887700,"2023-03-28","BUKA"
268,268,252,258,312489700,"2023-03-29","BUKA"
260,264,244,248,177363800,"2023-03-30","BUKA"
252,254,242,248,109278800,"2023-03-31","BUKA"
248,248,238,240,144515800,"2023-04-03","BUKA"
240,244,236,238,135744000,"2023-04-04","BUKA"
240,244,228,228,214183800,"2023-04-05","BUKA"
228,236,228,232,167996100,"2023-04-06","BUKA"
232,236,230,234,91700500,"2023-04-10","BUKA"
232,240,232,236,70403200,"2023-04-11","BUKA"
236,238,230,232,68885600,"2023-04-12","BUKA"
232,238,230,234,77347500,"2023-04-13","BUKA"
236,240,234,234,64756100,"2023-04-14","BUKA"
234,236,228,232,91436900,"2023-04-17","BUKA"
232,236,228,228,91035400,"2023-04-18","BUKA"
228,232,226,228,195536500,"2023-04-26","BUKA"
230,240,228,234,100245800,"2023-04-27","BUKA"
238,246,236,236,140931700,"2023-04-28","BUKA"
234,238,228,230,89098400,"2023-05-02","BUKA"
230,236,228,236,55333700,"2023-05-03","BUKA"
236,246,234,240,124757500,"2023-05-04","BUKA"
240,240,230,238,63915700,"2023-05-05","BUKA"
238,240,232,234,50142900,"2023-05-08","BUKA"
234,236,230,232,106262600,"2023-05-09","BUKA"
232,240,230,230,107072500,"2023-05-10","BUKA"
230,232,228,230,78509000,"2023-05-11","BUKA"
230,232,224,226,110787800,"2023-05-12","BUKA"
228,228,212,212,261518300,"2023-05-15","BUKA"
212,214,202,206,302798600,"2023-05-16","BUKA"
204,206,198,199,246382400,"2023-05-17","BUKA"
202,210,200,200,195921000,"2023-05-19","BUKA"
202,206,200,206,87979700,"2023-05-22","BUKA"
206,208,198,198,191818400,"2023-05-23","BUKA"
198,202,197,199,69993400,"2023-05-24","BUKA"
199,200,196,197,203011700,"2023-05-25","BUKA"
197,200,193,199,147870300,"2023-05-26","BUKA"
200,206,198,204,118894000,"2023-05-29","BUKA"
204,218,202,216,216916300,"2023-05-30","BUKA"
216,216,206,212,204554400,"2023-05-31","BUKA"
212,218,204,204,259891100,"2023-06-05","BUKA"
204,212,204,208,91065400,"2023-06-06","BUKA"
208,216,204,214,131475000,"2023-06-07","BUKA"
214,220,208,212,209435400,"2023-06-08","BUKA"
216,220,212,216,235016600,"2023-06-09","BUKA"
216,224,214,216,223424400,"2023-06-12","BUKA"
216,224,206,210,256715100,"2023-06-13","BUKA"
210,214,206,208,207484100,"2023-06-14","BUKA"
208,220,206,218,246367900,"2023-06-15","BUKA"
220,232,216,226,470465200,"2023-06-16","BUKA"
226,228,218,220,111289600,"2023-06-19","BUKA"
220,222,208,212,286515500,"2023-06-20","BUKA"
212,222,212,218,174810200,"2023-06-21","BUKA"
218,222,212,212,108991200,"2023-06-22","BUKA"
212,216,208,208,116334900,"2023-06-23","BUKA"
210,212,208,210,153999900,"2023-06-26","BUKA"
210,212,206,212,144104400,"2023-06-27","BUKA"
212,214,208,212,88846900,"2023-07-03","BUKA"
212,214,208,212,145740200,"2023-07-04","BUKA"
212,218,212,214,102438900,"2023-07-05","BUKA"
214,214,208,212,101844500,"2023-07-06","BUKA"
212,220,210,216,259640900,"2023-07-07","BUKA"
216,218,214,214,112747900,"2023-07-10","BUKA"
214,224,214,220,197656500,"2023-07-11","BUKA"
222,232,220,230,221624400,"2023-07-12","BUKA"
232,232,224,224,150785600,"2023-07-13","BUKA"
226,248,224,244,568593800,"2023-07-14","BUKA"
244,248,238,240,219803400,"2023-07-17","BUKA"
240,246,232,238,229557200,"2023-07-18","BUKA"
238,244,234,234,166332800,"2023-07-20","BUKA"
234,240,220,224,318092200,"2023-07-21","BUKA"
224,230,224,228,109890600,"2023-07-24","BUKA"
228,230,220,224,252174400,"2023-07-25","BUKA"
224,228,220,222,154265000,"2023-07-26","BUKA"
222,228,220,224,138638300,"2023-07-27","BUKA"
224,228,222,224,184494400,"2023-07-28","BUKA"
222,228,214,216,306738900,"2023-07-31","BUKA"
216,226,214,220,162511500,"2023-08-01","BUKA"
220,224,216,218,173269500,"2023-08-02","BUKA"
218,228,218,228,149150400,"2023-08-03","BUKA"
230,230,220,222,100945300,"2023-08-04","BUKA"
222,226,220,224,140544800,"2023-08-07","BUKA"
226,228,222,228,70892100,"2023-08-08","BUKA"
228,230,222,224,176350200,"2023-08-09","BUKA"
224,228,220,228,134425200,"2023-08-10","BUKA"
228,234,226,228,182877500,"2023-08-11","BUKA"
230,238,228,238,162155200,"2023-08-14","BUKA"
238,238,230,234,164927400,"2023-08-15","BUKA"
234,236,228,232,189280300,"2023-08-16","BUKA"
228,232,228,232,204081800,"2023-08-18","BUKA"
232,246,232,240,487737100,"2023-08-21","BUKA"
242,244,232,232,256693400,"2023-08-22","BUKA"
232,240,232,238,223345900,"2023-08-23","BUKA"
240,242,230,230,274170600,"2023-08-24","BUKA"
232,236,230,232,106430200,"2023-08-25","BUKA"
234,238,230,234,132126800,"2023-08-28","BUKA"
236,242,232,238,200265500,"2023-08-29","BUKA"
240,242,234,236,99343400,"2023-08-30","BUKA"
238,238,232,232,110448800,"2023-08-31","BUKA"
234,236,232,234,63640800,"2023-09-01","BUKA"
234,242,234,236,148048700,"2023-09-04","BUKA"
238,242,230,232,226394800,"2023-09-05","BUKA"
232,238,230,236,315818400,"2023-09-06","BUKA"
236,252,234,244,849471600,"2023-09-07","BUKA"
246,252,244,246,333483800,"2023-09-08","BUKA"
248,268,248,260,645916700,"2023-09-11","BUKA"
260,266,258,262,365721900,"2023-09-12","BUKA"
262,268,244,246,455076500,"2023-09-13","BUKA"
248,258,246,250,327679000,"2023-09-14","BUKA"
250,254,244,244,2325080100,"2023-09-15","BUKA"
240,240,226,228,577742900,"2023-09-18","BUKA"
228,232,228,228,121696800,"2023-09-19","BUKA"
230,236,228,228,208635000,"2023-09-20","BUKA"
230,230,222,224,89177100,"2023-09-21","BUKA"
224,230,222,228,85885300,"2023-09-22","BUKA"
228,228,214,214,224116900,"2023-09-25","BUKA"
218,226,206,208,326789200,"2023-09-26","BUKA"
208,212,206,208,145973100,"2023-09-27","BUKA"
208,218,206,218,103878100,"2023-09-29","BUKA"
218,220,210,210,50515100,"2023-10-02","BUKA"
210,212,208,210,132285600,"2023-10-03","BUKA"
212,212,197,206,218626300,"2023-10-04","BUKA"
208,214,206,208,138831700,"2023-10-05","BUKA"
208,214,206,212,53474400,"2023-10-06","BUKA"
212,216,208,212,75776400,"2023-10-09","BUKA"
214,216,210,212,42025700,"2023-10-10","BUKA"
212,218,212,212,33908100,"2023-10-11","BUKA"
214,218,212,214,56029900,"2023-10-12","BUKA"
214,216,206,206,64548500,"2023-10-13","BUKA"
206,208,200,204,158743200,"2023-10-16","BUKA"
204,212,204,206,70901100,"2023-10-17","BUKA"
208,212,204,210,57424000,"2023-10-18","BUKA"
210,214,208,208,28886600,"2023-10-19","BUKA"
208,210,204,206,39732300,"2023-10-20","BUKA"
206,208,200,208,59306200,"2023-10-23","BUKA"
208,212,204,206,40581600,"2023-10-24","BUKA"
206,208,202,204,71629700,"2023-10-25","BUKA"
204,206,200,202,60569300,"2023-10-26","BUKA"
200,202,193,196,165930500,"2023-10-27","BUKA"
196,202,196,198,120662600,"2023-10-30","BUKA"
197,210,196,210,204651800,"2023-10-31","BUKA"
206,206,198,198,130268200,"2023-11-01","BUKA"
198,208,198,202,102706300,"2023-11-02","BUKA"
204,216,204,210,170336800,"2023-11-03","BUKA"
212,216,204,210,69323300,"2023-11-06","BUKA"
212,212,206,208,15098500,"2023-11-07","BUKA"
210,212,206,208,30814100,"2023-11-08","BUKA"
210,212,208,210,53049600,"2023-11-09","BUKA"
208,212,206,210,13209300,"2023-11-10","BUKA"
210,218,210,210,115309700,"2023-11-13","BUKA"
212,212,208,210,45156700,"2023-11-14","BUKA"
214,218,210,214,97159000,"2023-11-15","BUKA"
214,214,208,212,84257100,"2023-11-16","BUKA"
210,210,202,204,66295600,"2023-11-17","BUKA"
204,210,204,208,69271800,"2023-11-20","BUKA"
210,214,208,214,59431900,"2023-11-21","BUKA"
214,214,208,212,69497900,"2023-11-22","BUKA"
212,222,208,214,259549400,"2023-11-23","BUKA"
214,218,210,210,77741200,"2023-11-24","BUKA"
210,214,202,204,94359800,"2023-11-27","BUKA"
200,206,200,204,96828800,"2023-11-28","BUKA"
204,206,200,204,84995400,"2023-11-29","BUKA"
202,208,202,208,201944300,"2023-11-30","BUKA"
208,216,206,214,102608700,"2023-12-01","BUKA"
214,218,206,208,137922500,"2023-12-04","BUKA"
208,210,204,206,48206200,"2023-12-05","BUKA"
206,208,204,204,53433400,"2023-12-06","BUKA"
204,206,200,200,50084100,"2023-12-07","BUKA"
202,204,200,202,39912200,"2023-12-08","BUKA"
204,204,194,195,162734600,"2023-12-11","BUKA"
196,206,195,200,122565200,"2023-12-12","BUKA"
200,202,196,196,42640500,"2023-12-13","BUKA"
199,206,197,204,105226300,"2023-12-14","BUKA"
204,206,202,206,157445300,"2023-12-15","BUKA"
206,210,202,208,210068900,"2023-12-18","BUKA"
210,216,208,212,87197900,"2023-12-19","BUKA"
210,212,208,212,117218300,"2023-12-20","BUKA"
210,210,204,210,48267400,"2023-12-21","BUKA"
208,210,206,208,43143000,"2023-12-22","BUKA"
208,214,204,212,136879800,"2023-12-27","BUKA"
212,212,206,212,56143400,"2023-12-28","BUKA"
210,216,206,216,118925600,"2023-12-29","BUKA"
214,214,204,208,113485800,"2024-01-02","BUKA"
208,210,206,208,35286200,"2024-01-03","BUKA"
208,210,204,206,68520500,"2024-01-04","BUKA"
206,208,202,204,97517000,"2024-01-05","BUKA"
204,204,200,202,63910800,"2024-01-08","BUKA"
202,206,202,202,52176700,"2024-01-09","BUKA"
202,204,199,199,108982800,"2024-01-10","BUKA"
200,202,199,199,89134200,"2024-01-11","BUKA"
200,206,198,200,169351100,"2024-01-12","BUKA"
200,200,200,200,0,"2024-01-15","BUKA"
200,200,198,199,54929900,"2024-01-16","BUKA"
198,199,196,198,95427100,"2024-01-17","BUKA"
198,198,195,196,94091200,"2024-01-18","BUKA"
197,198,193,195,108732900,"2024-01-19","BUKA"
196,197,188,190,214436500,"2024-01-22","BUKA"
190,193,181,192,285547500,"2024-01-23","BUKA"
192,192,185,189,122737600,"2024-01-24","BUKA"
188,189,186,188,35118200,"2024-01-25","BUKA"
187,188,184,186,70668700,"2024-01-26","BUKA"
186,188,184,186,59134000,"2024-01-29","BUKA"
186,192,184,187,112025000,"2024-01-30","BUKA"
187,192,183,192,137177500,"2024-01-31","BUKA"
188,193,188,189,77422300,"2024-02-01","BUKA"
190,191,185,185,73907800,"2024-02-02","BUKA"
185,186,179,180,135884200,"2024-02-05","BUKA"
180,181,177,179,106361500,"2024-02-06","BUKA"
179,181,177,177,76336500,"2024-02-07","BUKA"
180,180,176,176,49802400,"2024-02-12","BUKA"
178,178,171,174,124310300,"2024-02-13","BUKA"
174,177,172,174,95279700,"2024-02-15","BUKA"
174,175,168,168,211981600,"2024-02-16","BUKA"
168,170,162,169,176196000,"2024-02-19","BUKA"
170,170,165,166,113972500,"2024-02-20","BUKA"
165,165,158,162,366002300,"2024-02-21","BUKA"
162,164,153,154,512887800,"2024-02-22","BUKA"
155,161,155,161,314286200,"2024-02-23","BUKA"
162,165,157,162,220439100,"2024-02-26","BUKA"
163,163,160,161,74763100,"2024-02-27","BUKA"
162,165,155,161,203987200,"2024-02-28","BUKA"
161,161,157,157,94557600,"2024-02-29","BUKA"
158,158,155,156,26656000,"2024-03-01","BUKA"
158,158,153,153,69679400,"2024-03-04","BUKA"
152,153,150,152,63712600,"2024-03-05","BUKA"
152,173,152,164,456520500,"2024-03-06","BUKA"
165,165,155,155,187008400,"2024-03-07","BUKA"
156,158,153,154,104392500,"2024-03-08","BUKA"
153,154,148,151,310475000,"2024-03-13","BUKA"
151,153,147,150,156435000,"2024-03-14","BUKA"
150,151,147,147,157800000,"2024-03-15","BUKA"
148,149,143,144,262405800,"2024-03-18","BUKA"
144,148,142,142,284447100,"2024-03-19","BUKA"
143,144,136,136,484547000,"2024-03-20","BUKA"
137,146,137,143,329702900,"2024-03-21","BUKA"
145,153,142,150,359931800,"2024-03-22","BUKA"
150,150,150,150,0,"2024-03-25","BUKA"
150,150,150,150,0,"2024-03-26","BUKA"
149,157,145,155,260332300,"2024-03-27","BUKA"
155,158,151,152,165364900,"2024-03-28","BUKA"
152,154,146,149,71531200,"2024-04-01","BUKA"
149,149,145,147,123027900,"2024-04-02","BUKA"
148,149,145,147,92770100,"2024-04-03","BUKA"
148,150,146,149,78205800,"2024-04-04","BUKA"
149,149,145,146,44710100,"2024-04-05","BUKA"
143,143,127,134,446536400,"2024-04-16","BUKA"
133,134,126,127,126581300,"2024-04-17","BUKA"
127,131,123,124,150522900,"2024-04-18","BUKA"
124,124,114,116,419056000,"2024-04-19","BUKA"
116,120,115,117,226124200,"2024-04-22","BUKA"
117,120,116,117,196373000,"2024-04-23","BUKA"
118,126,116,124,509387100,"2024-04-24","BUKA"
124,127,118,126,210236900,"2024-04-25","BUKA"
126,126,119,120,103426800,"2024-04-26","BUKA"
120,123,118,121,285668700,"2024-04-29","BUKA"
124,132,122,130,591103500,"2024-04-30","BUKA"
130,130,122,124,230197100,"2024-05-02","BUKA"
124,124,122,123,192646200,"2024-05-03","BUKA"
123,123,120,120,160017900,"2024-05-06","BUKA"
120,128,120,125,480688500,"2024-05-07","BUKA"
127,127,117,120,376942000,"2024-05-08","BUKA"
120,126,119,124,326164800,"2024-05-13","BUKA"
124,125,120,122,149819400,"2024-05-14","BUKA"
121,125,121,124,79082900,"2024-05-15","BUKA"
125,131,124,127,246189800,"2024-05-16","BUKA"
127,130,126,128,369045200,"2024-05-17","BUKA"
127,133,125,130,386899500,"2024-05-20","BUKA"
130,131,127,128,207306000,"2024-05-21","BUKA"
129,133,128,130,213091300,"2024-05-22","BUKA"
133,142,132,140,666555600,"2024-05-27","BUKA"
141,142,133,135,499449800,"2024-05-28","BUKA"
135,135,126,130,575855400,"2024-05-29","BUKA"
130,136,129,129,558221000,"2024-05-30","BUKA"
130,138,127,130,372813500,"2024-05-31","BUKA"
132,138,130,134,213607500,"2024-06-03","BUKA"
135,142,135,136,259561100,"2024-06-04","BUKA"
136,138,132,133,152329300,"2024-06-05","BUKA"
135,138,134,136,186303200,"2024-06-06","BUKA"
136,139,132,132,162634700,"2024-06-07","BUKA"
132,132,123,124,195467500,"2024-06-10","BUKA"
124,130,123,124,159316400,"2024-06-11","BUKA"
123,124,119,120,215757900,"2024-06-12","BUKA"
121,125,119,124,185388400,"2024-06-13","BUKA"
124,124,118,118,118888900,"2024-06-14","BUKA"
118,122,115,119,344481900,"2024-06-19","BUKA"
119,125,116,124,227799600,"2024-06-20","BUKA"
125,133,124,129,279149800,"2024-06-21","BUKA"
130,139,130,135,219397800,"2024-06-24","BUKA"
136,138,129,132,233091000,"2024-06-25","BUKA"
133,135,124,126,402564200,"2024-06-26","BUKA"
127,138,125,134,409925600,"2024-06-27","BUKA"
136,140,134,139,314207000,"2024-06-28","BUKA"
138,138,134,135,138221000,"2024-07-01","BUKA"
136,136,132,134,80465500,"2024-07-02","BUKA"
135,135,129,130,141522500,"2024-07-03","BUKA"
131,136,129,135,287898100,"2024-07-04","BUKA"
137,139,136,137,111822100,"2024-07-05","BUKA"
137,143,136,141,212923100,"2024-07-08","BUKA"
141,142,139,140,90399700,"2024-07-09","BUKA"
140,141,131,133,283582300,"2024-07-10","BUKA"
134,137,133,136,126370800,"2024-07-11","BUKA"
136,138,133,133,71834800,"2024-07-12","BUKA"
133,136,131,131,102250500,"2024-07-15","BUKA"
132,134,128,130,236011800,"2024-07-16","BUKA"
131,132,128,130,241226100,"2024-07-17","BUKA"
130,133,128,129,148996500,"2024-07-18","BUKA"
129,129,125,126,242527700,"2024-07-19","BUKA"
126,129,125,127,134745700,"2024-07-22","BUKA"
127,132,126,127,248044100,"2024-07-23","BUKA"
127,128,119,120,336080000,"2024-07-24","BUKA"
120,121,117,121,364992100,"2024-07-25","BUKA"
121,122,117,118,301484400,"2024-07-26","BUKA"
119,121,117,118,297326200,"2024-07-29","BUKA"
119,120,115,115,380144500,"2024-07-30","BUKA"
115,121,114,118,542254600,"2024-07-31","BUKA"
118,121,118,118,170113900,"2024-08-01","BUKA"
117,121,117,118,224549900,"2024-08-02","BUKA"
117,118,107,109,768889200,"2024-08-05","BUKA"
110,114,110,111,347890300,"2024-08-06","BUKA"
112,119,112,116,387716300,"2024-08-07","BUKA"
117,121,116,119,379351400,"2024-08-08","BUKA"
119,122,118,119,258081000,"2024-08-09","BUKA"
120,127,115,126,563036400,"2024-08-12","BUKA"
126,127,124,125,108284600,"2024-08-13","BUKA"
125,127,121,123,202777500,"2024-08-14","BUKA"
123,123,120,120,158498700,"2024-08-15","BUKA"
120,121,117,120,293674700,"2024-08-16","BUKA"
121,121,118,119,58341600,"2024-08-19","BUKA"
119,125,119,123,185649200,"2024-08-20","BUKA"
123,126,122,122,147747800,"2024-08-21","BUKA"
122,123,118,118,133083600,"2024-08-22","BUKA"
118,121,117,117,242793800,"2024-08-23","BUKA"
119,119,117,117,145694600,"2024-08-26","BUKA"
118,119,115,118,171750300,"2024-08-27","BUKA"
118,119,117,118,97528600,"2024-08-28","BUKA"
119,119,116,117,116907500,"2024-08-29","BUKA"
118,121,116,117,222444700,"2024-08-30","BUKA"
117,121,115,119,258334100,"2024-09-02","BUKA"
120,122,117,118,241856800,"2024-09-03","BUKA"
117,119,115,115,165104000,"2024-09-04","BUKA"
116,117,115,115,75538800,"2024-09-05","BUKA"
116,117,115,115,72070700,"2024-09-06","BUKA"
115,116,113,114,118542000,"2024-09-09","BUKA"
114,115,112,114,197269300,"2024-09-10","BUKA"
114,115,113,114,149833000,"2024-09-11","BUKA"
114,118,114,117,280031100,"2024-09-12","BUKA"
117,119,117,118,76935000,"2024-09-13","BUKA"
119,121,116,117,268574400,"2024-09-17","BUKA"
118,118,115,115,312909300,"2024-09-18","BUKA"
115,116,113,115,351570400,"2024-09-19","BUKA"
116,117,115,116,633303900,"2024-09-20","BUKA"
117,117,115,116,120624200,"2024-09-23","BUKA"
116,117,113,115,215247300,"2024-09-24","BUKA"
116,124,116,121,641131700,"2024-09-25","BUKA"
122,124,119,121,251400500,"2024-09-26","BUKA"
122,125,119,122,372762400,"2024-09-27","BUKA"
122,123,119,121,119551400,"2024-09-30","BUKA"
120,121,117,120,242141000,"2024-10-01","BUKA"
120,125,117,120,388503900,"2024-10-02","BUKA"
121,121,113,116,515046900,"2024-10-03","BUKA"
116,117,113,115,342935400,"2024-10-04","BUKA"
117,153,117,144,4048717100,"2024-10-07","BUKA"
148,151,141,147,1476095600,"2024-10-08","BUKA"
147,150,132,139,2284908000,"2024-10-09","BUKA"
140,141,128,129,1119373900,"2024-10-10","BUKA"
129,137,129,136,644167500,"2024-10-11","BUKA"
137,138,129,131,830713300,"2024-10-14","BUKA"
132,136,131,133,461119600,"2024-10-15","BUKA"
133,136,131,135,270976600,"2024-10-16","BUKA"
136,136,132,133,374834600,"2024-10-17","BUKA"
134,134,131,132,163535200,"2024-10-18","BUKA"
133,141,133,135,1033465400,"2024-10-21","BUKA"
136,138,134,134,374773800,"2024-10-22","BUKA"
135,136,132,133,330683800,"2024-10-23","BUKA"
133,144,132,140,1117852700,"2024-10-24","BUKA"
141,141,135,135,345624800,"2024-10-25","BUKA"
134,135,125,131,809941200,"2024-10-28","BUKA"
131,134,129,131,200288300,"2024-10-29","BUKA"
132,132,127,130,381146200,"2024-10-30","BUKA"
130,131,128,128,465476800,"2024-10-31","BUKA"
130,130,125,125,236590200,"2024-11-01","BUKA"