"Open","High","Low","Close","Volume","Date","Emiten"
180,180,120,180,192616900,"2014-07-11","TARA"
243,243,185,243,200280100,"2014-07-14","TARA"
303,303,250,303,199803800,"2014-07-15","TARA"
280,321,267,280,188406900,"2014-07-16","TARA"
277,285,268,277,127203000,"2014-07-17","TARA"
277,281,272,277,111486200,"2014-07-18","TARA"
280,282,275,280,115457100,"2014-07-21","TARA"
272,282,271,272,113946100,"2014-07-22","TARA"
274,278,272,274,114867500,"2014-07-23","TARA"
278,279,273,278,121317300,"2014-07-24","TARA"
279,282,276,279,111412900,"2014-07-25","TARA"
279,280,277,279,105760800,"2014-08-04","TARA"
278,281,278,278,99347700,"2014-08-05","TARA"
279,279,275,279,101509100,"2014-08-06","TARA"
283,283,279,283,110824900,"2014-08-07","TARA"
282,283,281,282,89572500,"2014-08-08","TARA"
286,288,282,286,91310100,"2014-08-11","TARA"
289,290,286,289,97002900,"2014-08-12","TARA"
292,294,289,292,101417500,"2014-08-13","TARA"
291,295,291,291,93930200,"2014-08-14","TARA"
291,293,290,291,93698300,"2014-08-15","TARA"
295,295,291,295,94096800,"2014-08-18","TARA"
299,299,294,299,87716600,"2014-08-19","TARA"
300,302,299,300,84109700,"2014-08-20","TARA"
297,301,297,297,86294000,"2014-08-21","TARA"
297,299,296,297,91816300,"2014-08-22","TARA"
296,298,296,296,86877300,"2014-08-25","TARA"
295,299,295,295,95059600,"2014-08-26","TARA"
297,298,295,297,89865100,"2014-08-27","TARA"
299,300,297,299,102216600,"2014-08-28","TARA"
300,301,299,300,88372600,"2014-08-29","TARA"
300,302,300,300,94100900,"2014-09-01","TARA"
301,302,300,301,93572100,"2014-09-02","TARA"
302,306,301,302,92028000,"2014-09-03","TARA"
302,305,302,302,109928400,"2014-09-04","TARA"
301,304,301,301,90596000,"2014-09-05","TARA"
301,303,301,301,86322600,"2014-09-08","TARA"
299,302,299,299,93320600,"2014-09-09","TARA"
298,300,297,298,90229100,"2014-09-10","TARA"
310,310,298,310,113440400,"2014-09-11","TARA"
316,316,310,316,103126300,"2014-09-12","TARA"
315,318,313,315,110546500,"2014-09-15","TARA"
314,318,314,314,105849100,"2014-09-16","TARA"
324,327,314,324,117820300,"2014-09-17","TARA"
333,333,324,333,107043900,"2014-09-18","TARA"
340,340,331,340,118880400,"2014-09-19","TARA"
351,351,340,351,105390800,"2014-09-22","TARA"
348,353,348,348,95472600,"2014-09-23","TARA"
355,357,348,355,116280700,"2014-09-24","TARA"
359,361,355,359,100800200,"2014-09-25","TARA"
353,359,353,353,85520600,"2014-09-26","TARA"
349,355,349,349,118384500,"2014-09-29","TARA"
355,356,346,355,106176200,"2014-09-30","TARA"
366,368,355,366,111746100,"2014-10-01","TARA"
362,367,361,362,106009000,"2014-10-02","TARA"
360,366,359,360,132214900,"2014-10-03","TARA"
368,368,360,368,108961500,"2014-10-06","TARA"
379,379,368,379,113798200,"2014-10-07","TARA"
377,381,375,377,121894600,"2014-10-08","TARA"
389,390,379,389,112663100,"2014-10-09","TARA"
385,389,384,385,97609900,"2014-10-10","TARA"
383,386,382,383,101861900,"2014-10-13","TARA"
394,394,381,394,114994600,"2014-10-14","TARA"
403,405,394,403,108812200,"2014-10-15","TARA"
416,422,402,416,126549900,"2014-10-16","TARA"
418,422,415,418,103478200,"2014-10-17","TARA"
418,420,417,418,96321200,"2014-10-20","TARA"
413,421,412,413,109014400,"2014-10-21","TARA"
413,415,412,413,98085100,"2014-10-22","TARA"
414,418,412,414,98424800,"2014-10-23","TARA"
410,415,410,410,106332000,"2014-10-24","TARA"
407,411,406,407,102493500,"2014-10-27","TARA"
405,408,403,405,90018600,"2014-10-28","TARA"
409,411,405,409,98839800,"2014-10-29","TARA"
406,411,405,406,110319500,"2014-10-30","TARA"
411,412,406,411,100174300,"2014-10-31","TARA"
408,413,407,408,116845900,"2014-11-03","TARA"
410,411,406,410,93359800,"2014-11-04","TARA"
410,412,409,410,102304100,"2014-11-05","TARA"
407,412,405,407,101251300,"2014-11-06","TARA"
408,409,405,408,101349800,"2014-11-07","TARA"
408,410,404,408,112060100,"2014-11-10","TARA"
413,416,408,413,106550500,"2014-11-11","TARA"
413,417,411,413,105934500,"2014-11-12","TARA"
414,415,412,414,97865000,"2014-11-13","TARA"
411,416,411,411,100838400,"2014-11-14","TARA"
411,415,409,415,108193900,"2014-11-17","TARA"
420,422,415,420,101978900,"2014-11-18","TARA"
425,430,420,425,127493700,"2014-11-19","TARA"
422,426,421,422,101519500,"2014-11-20","TARA"
423,424,419,423,133837800,"2014-11-21","TARA"
429,430,423,429,103749000,"2014-11-24","TARA"
431,433,427,431,136215600,"2014-11-25","TARA"
431,433,428,431,110443100,"2014-11-26","TARA"
432,436,429,432,110356700,"2014-11-27","TARA"
434,437,431,434,111048600,"2014-11-28","TARA"
433,437,432,437,103676300,"2014-12-01","TARA"
437,441,434,435,104135800,"2014-12-02","TARA"
435,439,430,432,109899600,"2014-12-03","TARA"
432,437,432,436,118065300,"2014-12-04","TARA"
436,442,436,440,126543800,"2014-12-05","TARA"
440,442,436,437,130544000,"2014-12-08","TARA"
437,439,434,437,114812100,"2014-12-09","TARA"
435,440,435,439,130687800,"2014-12-10","TARA"
436,440,435,440,124129300,"2014-12-11","TARA"
439,442,437,438,105965900,"2014-12-12","TARA"
435,438,431,433,129723600,"2014-12-15","TARA"
432,433,428,431,111975800,"2014-12-16","TARA"
430,434,429,433,101100800,"2014-12-17","TARA"
433,437,433,437,103909400,"2014-12-18","TARA"
437,442,437,440,105842800,"2014-12-19","TARA"
439,443,439,441,111236800,"2014-12-22","TARA"
441,445,441,443,111665600,"2014-12-23","TARA"
442,445,442,443,105765100,"2014-12-24","TARA"
442,445,441,443,101238900,"2014-12-29","TARA"
442,444,442,444,100525600,"2014-12-30","TARA"
440,443,439,441,101319100,"2015-01-02","TARA"
440,443,436,437,113736500,"2015-01-05","TARA"
434,438,434,436,121729100,"2015-01-06","TARA"
434,441,434,440,131032200,"2015-01-07","TARA"
440,443,438,439,114841900,"2015-01-08","TARA"
439,443,439,441,114569600,"2015-01-09","TARA"
442,442,437,438,110145000,"2015-01-12","TARA"
436,445,436,445,119452400,"2015-01-13","TARA"
445,450,443,444,100902600,"2015-01-14","TARA"
448,451,442,448,99901600,"2015-01-15","TARA"
445,449,445,449,94332700,"2015-01-16","TARA"
449,456,449,456,113745000,"2015-01-19","TARA"
456,458,455,455,1e+08,"2015-01-20","TARA"
455,463,455,460,98126400,"2015-01-21","TARA"
460,465,460,460,99723100,"2015-01-22","TARA"
460,462,456,456,92943100,"2015-01-23","TARA"
455,455,448,448,84868200,"2015-01-26","TARA"
447,448,443,443,98968200,"2015-01-27","TARA"
439,440,436,437,85158400,"2015-01-28","TARA"
435,437,432,432,74444100,"2015-01-29","TARA"
432,436,432,435,72658800,"2015-01-30","TARA"
433,435,430,431,72441600,"2015-02-02","TARA"
431,434,431,433,71299400,"2015-02-03","TARA"
433,434,429,429,76843200,"2015-02-04","TARA"
429,430,427,428,78393400,"2015-02-05","TARA"
428,431,428,431,63977300,"2015-02-06","TARA"
431,434,431,434,65020000,"2015-02-09","TARA"
433,437,433,436,67713700,"2015-02-10","TARA"
435,437,433,434,72303700,"2015-02-11","TARA"
433,434,430,430,79499600,"2015-02-12","TARA"
430,432,429,432,77966300,"2015-02-13","TARA"
432,434,431,432,86607100,"2015-02-16","TARA"
432,434,432,433,82052200,"2015-02-17","TARA"
433,437,433,437,94084200,"2015-02-18","TARA"
437,439,436,438,71774500,"2015-02-20","TARA"
438,441,438,440,92881500,"2015-02-23","TARA"
440,443,439,442,85063100,"2015-02-24","TARA"
440,445,440,444,79222200,"2015-02-25","TARA"
444,445,442,443,78037900,"2015-02-26","TARA"
443,445,441,442,77624300,"2015-02-27","TARA"
442,446,442,445,75056600,"2015-03-02","TARA"
445,449,445,448,85737600,"2015-03-03","TARA"
448,449,445,446,82271800,"2015-03-04","TARA"
451,451,446,451,88802300,"2015-03-05","TARA"
451,456,450,456,87177900,"2015-03-06","TARA"
454,455,451,453,97113000,"2015-03-09","TARA"
453,458,452,458,81786400,"2015-03-10","TARA"
455,457,454,455,81045000,"2015-03-11","TARA"
454,458,453,458,90630400,"2015-03-12","TARA"
458,459,455,456,87684600,"2015-03-13","TARA"
456,457,454,454,84257100,"2015-03-16","TARA"
454,459,454,458,78981200,"2015-03-17","TARA"
458,459,457,457,89990700,"2015-03-18","TARA"
457,461,457,461,86158800,"2015-03-19","TARA"
461,462,458,458,82132700,"2015-03-20","TARA"
458,462,458,461,86405900,"2015-03-23","TARA"
461,465,461,465,79556700,"2015-03-24","TARA"
465,467,463,464,76176300,"2015-03-25","TARA"
463,466,462,463,92689100,"2015-03-26","TARA"
462,466,462,465,81202400,"2015-03-27","TARA"
465,470,465,469,83223900,"2015-03-30","TARA"
470,474,469,474,84487700,"2015-03-31","TARA"
474,474,471,472,85548800,"2015-04-01","TARA"
472,476,472,474,87858100,"2015-04-02","TARA"
474,479,474,479,87570500,"2015-04-06","TARA"
479,486,479,485,85305000,"2015-04-07","TARA"
485,487,482,483,82586600,"2015-04-08","TARA"
483,486,481,486,92767600,"2015-04-09","TARA"
486,491,486,491,80985500,"2015-04-10","TARA"
490,492,490,490,75927200,"2015-04-13","TARA"
489,491,487,489,75734500,"2015-04-14","TARA"
489,490,487,489,68784000,"2015-04-15","TARA"
489,494,489,494,84557900,"2015-04-16","TARA"
494,499,494,498,70931500,"2015-04-17","TARA"
497,498,494,495,86420500,"2015-04-20","TARA"
495,498,495,497,80719300,"2015-04-21","TARA"
496,498,493,495,83861200,"2015-04-22","TARA"
495,498,495,497,76906700,"2015-04-23","TARA"
497,500,497,498,97808800,"2015-04-24","TARA"
498,499,492,494,89852200,"2015-04-27","TARA"
493,494,490,492,101570500,"2015-04-28","TARA"
491,493,488,490,72926500,"2015-04-29","TARA"
488,490,484,485,95261600,"2015-04-30","TARA"
484,485,483,483,68647400,"2015-05-04","TARA"
481,483,479,479,83550700,"2015-05-05","TARA"
478,479,476,477,70697800,"2015-05-06","TARA"
475,478,475,476,72452400,"2015-05-07","TARA"
476,479,476,479,74776900,"2015-05-08","TARA"
480,481,478,479,89270900,"2015-05-11","TARA"
478,480,476,480,73637200,"2015-05-12","TARA"
479,481,478,480,75939500,"2015-05-13","TARA"
479,481,476,476,90583600,"2015-05-15","TARA"
476,479,476,478,81569300,"2015-05-18","TARA"
478,479,476,478,81961500,"2015-05-19","TARA"
478,481,478,481,85703700,"2015-05-20","TARA"
481,483,481,482,79585700,"2015-05-21","TARA"
482,483,480,482,75246900,"2015-05-22","TARA"
481,482,478,479,69316000,"2015-05-25","TARA"
479,481,478,481,75737500,"2015-05-26","TARA"
479,480,476,478,81244400,"2015-05-27","TARA"
478,479,477,478,75843100,"2015-05-28","TARA"
477,479,477,479,78886500,"2015-05-29","TARA"
479,479,477,478,78863200,"2015-06-01","TARA"
477,478,476,476,73048600,"2015-06-03","TARA"
476,477,473,474,72222100,"2015-06-04","TARA"
473,474,471,473,73681400,"2015-06-05","TARA"
472,473,469,470,73448800,"2015-06-08","TARA"
469,470,467,467,75331800,"2015-06-09","TARA"
466,469,466,468,85094700,"2015-06-10","TARA"
468,472,468,472,75379100,"2015-06-11","TARA"
471,474,471,474,97872000,"2015-06-12","TARA"
472,473,470,471,68627200,"2015-06-15","TARA"
470,474,470,473,78032100,"2015-06-16","TARA"
473,477,473,476,78097600,"2015-06-17","TARA"
476,478,476,477,78468800,"2015-06-18","TARA"
477,481,477,481,75903100,"2015-06-19","TARA"
481,482,480,480,85971000,"2015-06-22","TARA"
480,481,478,480,84649900,"2015-06-23","TARA"
480,483,480,482,75622800,"2015-06-24","TARA"
480,482,479,480,97165500,"2015-06-25","TARA"
479,481,479,480,74586200,"2015-06-26","TARA"
477,478,474,475,75310900,"2015-06-29","TARA"
472,476,470,476,74868500,"2015-06-30","TARA"
476,477,474,474,75680000,"2015-07-01","TARA"
473,475,472,473,79185100,"2015-07-02","TARA"
472,475,472,474,78466900,"2015-07-03","TARA"
471,473,469,469,78822800,"2015-07-06","TARA"
469,470,467,467,80594000,"2015-07-07","TARA"
466,467,464,465,77563400,"2015-07-08","TARA"
457,464,457,464,75433500,"2015-07-09","TARA"
464,468,463,468,75150800,"2015-07-10","TARA"
468,472,468,471,81418400,"2015-07-13","TARA"
471,474,471,474,80993400,"2015-07-14","TARA"
474,475,471,471,75720800,"2015-07-15","TARA"
471,473,471,473,75678500,"2015-07-22","TARA"
473,477,473,476,75908300,"2015-07-23","TARA"
475,476,473,474,75349000,"2015-07-24","TARA"
473,474,471,472,79394700,"2015-07-27","TARA"
471,473,469,469,75345000,"2015-07-28","TARA"
469,472,469,470,70454600,"2015-07-29","TARA"
470,473,470,473,75760900,"2015-07-30","TARA"
473,479,473,478,94403800,"2015-07-31","TARA"
477,479,476,478,71869900,"2015-08-03","TARA"
477,479,477,478,75316900,"2015-08-04","TARA"
477,482,477,481,80377100,"2015-08-05","TARA"
480,483,480,481,75060300,"2015-08-06","TARA"
479,480,477,478,74137600,"2015-08-07","TARA"
477,478,476,476,73579100,"2015-08-10","TARA"
476,479,474,475,79413100,"2015-08-11","TARA"
473,474,469,470,71366400,"2015-08-12","TARA"
469,479,469,479,82011600,"2015-08-13","TARA"
479,480,477,480,77687100,"2015-08-14","TARA"
480,481,478,480,71393600,"2015-08-18","TARA"
480,482,480,481,71042800,"2015-08-19","TARA"
479,480,478,479,74429800,"2015-08-20","TARA"
478,479,475,477,79822100,"2015-08-21","TARA"
475,476,473,474,60612300,"2015-08-24","TARA"
472,481,472,481,101542800,"2015-08-25","TARA"
480,480,477,480,82603800,"2015-08-26","TARA"
480,484,480,481,71087600,"2015-08-27","TARA"
481,485,481,485,103173400,"2015-08-28","TARA"
483,488,483,486,98532300,"2015-08-31","TARA"
484,485,482,483,75501600,"2015-09-01","TARA"
481,482,479,480,71167500,"2015-09-02","TARA"
480,485,480,485,74067800,"2015-09-03","TARA"
484,485,483,483,72392900,"2015-09-04","TARA"
481,482,478,479,91540300,"2015-09-07","TARA"
477,482,476,482,79611300,"2015-09-08","TARA"
482,485,482,484,75846800,"2015-09-09","TARA"
482,485,482,482,105751100,"2015-09-10","TARA"
482,485,482,484,76169300,"2015-09-11","TARA"
484,487,484,486,80260700,"2015-09-14","TARA"
484,485,482,483,97983900,"2015-09-15","TARA"
483,485,482,484,94343700,"2015-09-16","TARA"
484,487,484,487,75604900,"2015-09-17","TARA"
486,491,486,491,102615400,"2015-09-18","TARA"
488,489,486,487,78371200,"2015-09-21","TARA"
487,489,486,486,73303400,"2015-09-22","TARA"
484,485,481,481,124173900,"2015-09-23","TARA"
479,480,476,477,96793200,"2015-09-25","TARA"
470,478,470,473,91537400,"2015-09-28","TARA"
471,473,469,473,143426900,"2015-09-29","TARA"
473,476,473,474,95281400,"2015-09-30","TARA"
474,478,474,476,121750600,"2015-10-01","TARA"
476,477,473,474,107677100,"2015-10-02","TARA"
474,479,474,479,90711800,"2015-10-05","TARA"
479,484,479,484,109695300,"2015-10-06","TARA"
484,489,484,487,106247700,"2015-10-07","TARA"
487,491,487,490,91069600,"2015-10-08","TARA"
490,495,490,493,109013700,"2015-10-09","TARA"
493,496,493,496,101395900,"2015-10-12","TARA"
497,498,493,494,81299700,"2015-10-13","TARA"
490,495,490,494,105684600,"2015-10-15","TARA"
494,496,492,493,92223300,"2015-10-16","TARA"
493,500,493,499,80508400,"2015-10-19","TARA"
500,510,497,510,108851500,"2015-10-20","TARA"
505,520,505,515,90939300,"2015-10-21","TARA"
515,515,499,500,77902800,"2015-10-22","TARA"
499,505,499,500,101252300,"2015-10-23","TARA"
499,505,499,505,80582600,"2015-10-26","TARA"
499,500,491,491,72881200,"2015-10-27","TARA"
491,495,490,494,83778900,"2015-10-28","TARA"
494,495,489,490,82019100,"2015-10-29","TARA"
489,490,487,488,56798800,"2015-10-30","TARA"
487,488,486,486,71074800,"2015-11-02","TARA"
486,492,486,492,70242300,"2015-11-03","TARA"
492,505,491,505,55835900,"2015-11-04","TARA"
500,510,498,510,75179300,"2015-11-05","TARA"
505,520,505,510,70205100,"2015-11-06","TARA"
505,520,499,505,68867200,"2015-11-09","TARA"
500,510,499,500,72903800,"2015-11-10","TARA"
500,505,498,505,73506800,"2015-11-11","TARA"
500,520,500,520,55128100,"2015-11-12","TARA"
510,535,510,535,72004500,"2015-11-13","TARA"
535,535,510,530,66071700,"2015-11-16","TARA"
530,565,530,550,62280500,"2015-11-17","TARA"
550,560,540,540,67074300,"2015-11-18","TARA"
540,575,540,555,85458300,"2015-11-19","TARA"
555,570,550,555,50596500,"2015-11-20","TARA"
555,565,550,550,43375200,"2015-11-23","TARA"
545,555,545,545,45543300,"2015-11-24","TARA"
540,550,540,550,48679800,"2015-11-25","TARA"
550,555,540,550,42741600,"2015-11-26","TARA"
550,555,540,545,45551200,"2015-11-27","TARA"
545,550,540,540,46746600,"2015-11-30","TARA"
540,555,530,550,48160300,"2015-12-01","TARA"
530,550,530,545,42224600,"2015-12-02","TARA"
540,550,540,540,42067500,"2015-12-03","TARA"
535,550,525,535,99001600,"2015-12-04","TARA"
535,565,530,565,45838800,"2015-12-07","TARA"
560,560,545,555,44269900,"2015-12-08","TARA"
555,555,555,555,0,"2015-12-09","TARA"
545,560,545,550,44908700,"2015-12-10","TARA"
550,555,535,545,45471300,"2015-12-11","TARA"
535,540,530,540,41873800,"2015-12-14","TARA"
535,570,535,550,33159600,"2015-12-15","TARA"
550,585,550,560,74277800,"2015-12-16","TARA"
565,600,560,580,46703300,"2015-12-17","TARA"
565,580,565,570,39744000,"2015-12-18","TARA"
555,565,545,560,44685300,"2015-12-21","TARA"
560,570,560,565,43343700,"2015-12-22","TARA"
560,565,550,555,43347100,"2015-12-23","TARA"
550,565,550,560,48211900,"2015-12-28","TARA"
560,560,550,555,46029000,"2015-12-29","TARA"
555,565,550,560,35873700,"2015-12-30","TARA"
550,555,545,545,70337100,"2016-01-04","TARA"
535,550,530,550,82179100,"2016-01-05","TARA"
550,560,550,560,37935100,"2016-01-06","TARA"
550,555,540,540,35647400,"2016-01-07","TARA"
530,540,530,540,38791200,"2016-01-08","TARA"
530,540,525,540,40974900,"2016-01-11","TARA"
540,575,540,575,45782300,"2016-01-12","TARA"
575,600,575,595,35476100,"2016-01-13","TARA"
580,585,580,585,32289000,"2016-01-14","TARA"
585,620,585,610,37036700,"2016-01-15","TARA"
595,605,595,600,35875300,"2016-01-18","TARA"
605,605,595,595,33471000,"2016-01-19","TARA"
590,605,590,595,37862700,"2016-01-20","TARA"
590,605,590,595,35200900,"2016-01-21","TARA"
590,605,590,595,34937500,"2016-01-22","TARA"
590,615,590,605,33602500,"2016-01-25","TARA"
595,605,595,595,45426100,"2016-01-26","TARA"
590,615,590,600,71074900,"2016-01-27","TARA"
590,610,590,605,68561300,"2016-01-28","TARA"
595,610,590,590,53727200,"2016-01-29","TARA"
590,610,585,585,72450100,"2016-02-01","TARA"
580,600,580,600,53893000,"2016-02-02","TARA"
595,595,580,585,43841000,"2016-02-03","TARA"
580,605,580,600,50156200,"2016-02-04","TARA"
590,605,590,595,32795800,"2016-02-05","TARA"
580,590,580,585,37483900,"2016-02-09","TARA"
580,585,575,580,36148100,"2016-02-10","TARA"
575,605,575,605,35925500,"2016-02-11","TARA"
600,605,595,600,35671300,"2016-02-12","TARA"
600,620,600,620,33172600,"2016-02-15","TARA"
620,635,620,630,34110200,"2016-02-16","TARA"
630,640,630,630,31589300,"2016-02-17","TARA"
630,635,620,625,30292800,"2016-02-18","TARA"
620,625,615,620,31388000,"2016-02-19","TARA"
615,630,615,615,30821000,"2016-02-22","TARA"
615,620,610,610,29639700,"2016-02-23","TARA"
605,610,600,605,30865400,"2016-02-24","TARA"
605,615,605,615,33087100,"2016-02-25","TARA"
625,640,615,630,24758300,"2016-02-26","TARA"
635,640,625,640,34717100,"2016-02-29","TARA"
625,635,615,635,56656300,"2016-03-01","TARA"
630,645,630,645,29743200,"2016-03-02","TARA"
650,650,630,630,32862500,"2016-03-03","TARA"
625,645,625,645,32296200,"2016-03-04","TARA"
640,655,640,640,30625500,"2016-03-07","TARA"
635,640,630,630,32594500,"2016-03-08","TARA"
630,640,620,620,33482700,"2016-03-10","TARA"
615,620,615,620,31865700,"2016-03-11","TARA"
620,635,620,630,30537800,"2016-03-14","TARA"
630,635,615,615,30276000,"2016-03-15","TARA"
615,630,610,630,33434800,"2016-03-16","TARA"
625,640,625,640,28296900,"2016-03-17","TARA"
635,650,630,630,27771400,"2016-03-18","TARA"
630,640,620,630,32006600,"2016-03-21","TARA"
625,635,625,635,28156600,"2016-03-22","TARA"
630,635,625,630,37075700,"2016-03-23","TARA"
625,630,620,625,33650000,"2016-03-24","TARA"
620,625,610,610,36057900,"2016-03-28","TARA"
610,625,610,620,32079900,"2016-03-29","TARA"
620,640,620,635,32987000,"2016-03-30","TARA"
640,655,635,640,33613700,"2016-03-31","TARA"
635,640,625,630,32891500,"2016-04-01","TARA"
625,635,625,630,29494500,"2016-04-04","TARA"
625,630,625,630,31597700,"2016-04-05","TARA"
625,630,625,630,29569600,"2016-04-06","TARA"
630,640,625,635,30499900,"2016-04-07","TARA"
630,630,625,630,29332100,"2016-04-08","TARA"
630,645,630,645,32334000,"2016-04-11","TARA"
640,650,635,650,31967700,"2016-04-12","TARA"
650,650,650,650,0,"2016-04-13","TARA"
650,650,650,650,0,"2016-04-14","TARA"
650,650,650,650,0,"2016-04-15","TARA"
650,650,650,650,0,"2016-04-18","TARA"
650,650,650,650,0,"2016-04-19","TARA"
650,665,645,660,27928100,"2016-04-20","TARA"
660,670,660,665,27616300,"2016-04-21","TARA"
665,665,645,660,28597100,"2016-04-22","TARA"
660,660,650,650,26620500,"2016-04-25","TARA"
650,650,635,635,29180900,"2016-04-26","TARA"
635,645,635,640,27762000,"2016-04-27","TARA"
640,645,625,625,28559600,"2016-04-28","TARA"
625,625,610,615,28859300,"2016-04-29","TARA"
615,620,605,620,29182100,"2016-05-02","TARA"
615,635,615,625,34042700,"2016-05-03","TARA"
625,640,615,640,31507000,"2016-05-04","TARA"
640,660,635,640,31836900,"2016-05-09","TARA"
640,670,635,665,32050800,"2016-05-10","TARA"
665,670,660,665,29434400,"2016-05-11","TARA"
660,665,650,660,30022700,"2016-05-12","TARA"
655,660,650,660,27924200,"2016-05-13","TARA"
655,660,650,655,28847300,"2016-05-16","TARA"
655,660,650,660,32741100,"2016-05-17","TARA"
655,670,650,665,26183000,"2016-05-18","TARA"
660,665,650,650,49604800,"2016-05-19","TARA"
650,660,640,655,28308700,"2016-05-20","TARA"
655,660,650,660,29189900,"2016-05-23","TARA"
655,660,645,660,29396700,"2016-05-24","TARA"
660,675,655,665,32698100,"2016-05-25","TARA"
665,670,665,670,25031800,"2016-05-26","TARA"
665,675,665,670,24964500,"2016-05-27","TARA"
665,675,665,670,31425700,"2016-05-30","TARA"
670,675,655,675,28558300,"2016-05-31","TARA"
665,680,660,680,24549100,"2016-06-01","TARA"
680,685,675,680,25631500,"2016-06-02","TARA"
675,690,675,680,25488800,"2016-06-03","TARA"
675,685,670,680,27862600,"2016-06-06","TARA"
680,700,680,695,26868300,"2016-06-07","TARA"
695,695,670,670,30095600,"2016-06-08","TARA"
675,675,660,660,27039200,"2016-06-09","TARA"
660,670,650,665,30926800,"2016-06-10","TARA"
660,665,655,660,28217300,"2016-06-13","TARA"
655,670,655,665,28624900,"2016-06-14","TARA"
660,665,650,660,26532600,"2016-06-15","TARA"
660,675,655,665,36949900,"2016-06-16","TARA"
665,675,655,675,27399300,"2016-06-17","TARA"
665,670,665,670,28009400,"2016-06-20","TARA"
665,680,665,675,30302600,"2016-06-21","TARA"
670,680,670,670,23207200,"2016-06-22","TARA"
665,670,655,655,31229400,"2016-06-23","TARA"
655,660,640,655,43546300,"2016-06-24","TARA"
650,660,645,660,41419800,"2016-06-27","TARA"
655,670,655,660,47226500,"2016-06-28","TARA"
660,665,650,660,38804100,"2016-06-29","TARA"
660,680,660,670,41557300,"2016-06-30","TARA"
665,675,665,665,43030900,"2016-07-01","TARA"
665,685,665,685,32321200,"2016-07-11","TARA"
685,690,670,670,40878700,"2016-07-12","TARA"
670,675,665,670,39865400,"2016-07-13","TARA"
665,670,660,665,35201500,"2016-07-14","TARA"
660,675,660,670,35139600,"2016-07-15","TARA"
665,670,660,665,38666300,"2016-07-18","TARA"
665,675,655,670,44033900,"2016-07-19","TARA"
670,670,665,670,33275200,"2016-07-20","TARA"
670,680,665,665,39420400,"2016-07-21","TARA"
660,665,655,660,30618700,"2016-07-22","TARA"
660,665,655,655,35751900,"2016-07-25","TARA"
660,660,650,660,25299700,"2016-07-26","TARA"
655,670,655,665,35919800,"2016-07-27","TARA"
660,670,660,670,37972100,"2016-07-28","TARA"
665,680,665,665,31943200,"2016-07-29","TARA"
665,670,660,665,37886000,"2016-08-01","TARA"
660,675,660,665,32175700,"2016-08-02","TARA"
660,665,655,660,39534000,"2016-08-03","TARA"
660,670,660,665,45721100,"2016-08-04","TARA"
660,680,660,670,55000300,"2016-08-05","TARA"
670,675,665,675,57703100,"2016-08-08","TARA"
675,675,655,660,56234400,"2016-08-09","TARA"
655,660,650,655,61437900,"2016-08-10","TARA"
655,660,650,660,59978100,"2016-08-11","TARA"
655,660,650,655,57961600,"2016-08-12","TARA"
655,655,645,655,61214600,"2016-08-15","TARA"
655,660,650,660,57211000,"2016-08-16","TARA"
655,665,655,665,56927200,"2016-08-18","TARA"
660,660,655,660,55994000,"2016-08-19","TARA"
655,660,655,660,54156500,"2016-08-22","TARA"
655,660,650,655,58596900,"2016-08-23","TARA"
660,660,645,655,55717600,"2016-08-24","TARA"
650,660,650,660,47792600,"2016-08-25","TARA"
655,660,650,655,104703400,"2016-08-26","TARA"
650,655,650,650,63521100,"2016-08-29","TARA"
650,655,645,650,52666400,"2016-08-30","TARA"
645,655,645,655,62801700,"2016-08-31","TARA"
650,655,645,650,59097900,"2016-09-01","TARA"
645,655,645,655,63506800,"2016-09-02","TARA"
650,655,650,655,63239600,"2016-09-05","TARA"
650,660,650,660,63669000,"2016-09-06","TARA"
660,665,655,665,61280400,"2016-09-07","TARA"
670,670,655,660,61335100,"2016-09-08","TARA"
660,660,650,655,62773800,"2016-09-09","TARA"
655,660,650,655,64768700,"2016-09-13","TARA"
650,655,645,645,62158600,"2016-09-14","TARA"
650,665,650,665,60477500,"2016-09-15","TARA"
665,670,655,655,61829600,"2016-09-16","TARA"
655,655,650,650,61352000,"2016-09-19","TARA"
650,650,645,650,71045200,"2016-09-20","TARA"
650,650,645,650,70828900,"2016-09-21","TARA"
645,650,645,650,53206600,"2016-09-22","TARA"
645,655,645,655,69830400,"2016-09-23","TARA"
650,660,645,655,64416900,"2016-09-26","TARA"
650,655,645,655,74058200,"2016-09-27","TARA"
650,650,645,645,85616500,"2016-09-28","TARA"
645,655,620,620,62904900,"2016-09-29","TARA"
640,670,640,670,77940400,"2016-09-30","TARA"
670,675,650,660,75413300,"2016-10-03","TARA"
660,660,650,655,51946700,"2016-10-04","TARA"
655,660,640,660,57880100,"2016-10-05","TARA"
655,660,645,655,64451400,"2016-10-06","TARA"
655,655,650,655,63195500,"2016-10-07","TARA"
655,660,650,660,54364000,"2016-10-10","TARA"
660,665,655,655,47364500,"2016-10-11","TARA"
650,665,650,660,64817900,"2016-10-12","TARA"
660,665,655,655,64071200,"2016-10-13","TARA"
655,670,655,670,74052800,"2016-10-14","TARA"
670,670,660,670,54912300,"2016-10-17","TARA"
670,670,660,670,62418300,"2016-10-18","TARA"
670,670,655,660,53574400,"2016-10-19","TARA"
660,665,655,660,56905000,"2016-10-20","TARA"
660,660,655,660,53550000,"2016-10-21","TARA"
655,665,655,665,56401700,"2016-10-24","TARA"
660,665,650,660,55038200,"2016-10-25","TARA"
655,660,655,660,55634700,"2016-10-26","TARA"
655,660,655,660,63058200,"2016-10-27","TARA"
660,660,650,660,57492400,"2016-10-28","TARA"
660,660,640,650,74031500,"2016-10-31","TARA"
645,655,620,650,38293700,"2016-11-01","TARA"
645,650,635,650,68453200,"2016-11-02","TARA"
645,650,640,650,53422100,"2016-11-03","TARA"
645,655,640,655,61936800,"2016-11-04","TARA"
650,655,640,655,44279200,"2016-11-07","TARA"
650,660,650,660,72141700,"2016-11-08","TARA"
655,660,650,655,51154900,"2016-11-09","TARA"
655,660,650,650,62242400,"2016-11-10","TARA"
650,655,630,645,61024800,"2016-11-11","TARA"
645,645,630,640,43242700,"2016-11-14","TARA"
640,645,630,645,27757600,"2016-11-15","TARA"
645,650,640,650,24546600,"2016-11-16","TARA"
645,660,640,655,33261900,"2016-11-17","TARA"
655,655,640,650,25563900,"2016-11-18","TARA"
645,655,640,655,26154000,"2016-11-21","TARA"
650,660,650,660,26603600,"2016-11-22","TARA"
660,665,660,660,24260300,"2016-11-23","TARA"
655,660,655,655,72624900,"2016-11-24","TARA"
650,660,650,655,48357400,"2016-11-25","TARA"
650,655,645,650,48834300,"2016-11-28","TARA"
645,650,645,645,51228600,"2016-11-29","TARA"
645,655,645,655,52404900,"2016-11-30","TARA"
650,660,625,635,63771400,"2016-12-01","TARA"
635,645,635,645,49651800,"2016-12-02","TARA"
645,650,640,650,48568900,"2016-12-05","TARA"
650,665,650,665,52413000,"2016-12-06","TARA"
665,670,650,660,51413200,"2016-12-07","TARA"
655,670,655,670,48402800,"2016-12-08","TARA"
665,670,660,660,47928800,"2016-12-09","TARA"
655,660,645,655,50166900,"2016-12-13","TARA"
655,665,650,650,49435800,"2016-12-14","TARA"
645,650,645,650,53389800,"2016-12-15","TARA"
650,655,645,650,50565100,"2016-12-16","TARA"
645,650,645,650,79293100,"2016-12-19","TARA"
650,655,645,650,49367000,"2016-12-20","TARA"
650,660,650,650,47792300,"2016-12-21","TARA"
645,650,640,645,56603200,"2016-12-22","TARA"
640,645,635,645,49953900,"2016-12-23","TARA"
645,655,640,655,58913800,"2016-12-27","TARA"
650,660,650,655,49275600,"2016-12-28","TARA"
650,655,650,655,46264100,"2016-12-29","TARA"
665,665,655,655,51760600,"2016-12-30","TARA"
655,655,655,655,0,"2017-01-02","TARA"
650,655,650,655,70502300,"2017-01-03","TARA"
650,705,650,690,62530600,"2017-01-04","TARA"
685,725,685,725,93576100,"2017-01-05","TARA"
725,725,705,705,54899600,"2017-01-06","TARA"
695,700,670,670,57179900,"2017-01-09","TARA"
665,670,655,660,50261600,"2017-01-10","TARA"
655,660,650,660,76667500,"2017-01-11","TARA"
660,670,655,660,49275200,"2017-01-12","TARA"
655,660,645,655,34321900,"2017-01-13","TARA"
655,660,650,650,47782700,"2017-01-16","TARA"
645,650,645,650,74082400,"2017-01-17","TARA"
645,655,645,650,48688200,"2017-01-18","TARA"
650,655,650,650,48239600,"2017-01-19","TARA"
645,655,640,640,44250500,"2017-01-20","TARA"
640,670,640,655,61339900,"2017-01-23","TARA"
665,665,655,665,51361600,"2017-01-24","TARA"
665,675,665,675,64112900,"2017-01-25","TARA"
670,675,665,665,48633200,"2017-01-26","TARA"
660,665,655,665,58441300,"2017-01-27","TARA"
660,665,650,665,58189500,"2017-01-30","TARA"
660,670,660,665,40779800,"2017-01-31","TARA"
660,665,660,660,47150800,"2017-02-01","TARA"
655,665,655,665,43332100,"2017-02-02","TARA"
660,670,660,670,47278200,"2017-02-03","TARA"
665,675,665,670,48632500,"2017-02-06","TARA"
665,675,665,670,46519500,"2017-02-07","TARA"
665,670,665,670,59456600,"2017-02-08","TARA"
665,675,665,675,57637000,"2017-02-09","TARA"
670,680,670,675,55178100,"2017-02-10","TARA"
675,680,670,680,53169500,"2017-02-13","TARA"
675,680,675,680,52962500,"2017-02-14","TARA"
680,680,680,680,0,"2017-02-15","TARA"
675,680,650,650,53032000,"2017-02-16","TARA"
645,650,635,645,52648900,"2017-02-17","TARA"
640,650,640,645,57972500,"2017-02-20","TARA"
645,645,640,645,56259200,"2017-02-21","TARA"
640,645,635,645,65747900,"2017-02-22","TARA"
640,650,605,620,71044900,"2017-02-23","TARA"
620,630,615,630,67036600,"2017-02-24","TARA"
630,640,630,640,63545100,"2017-02-27","TARA"
640,645,635,635,59565400,"2017-02-28","TARA"
635,640,630,635,66181600,"2017-03-01","TARA"
635,650,635,645,60091400,"2017-03-02","TARA"
640,645,635,645,60072400,"2017-03-03","TARA"
640,650,635,650,62417400,"2017-03-06","TARA"
650,655,650,650,56185100,"2017-03-07","TARA"
645,650,640,650,52300000,"2017-03-08","TARA"
645,650,640,645,52468800,"2017-03-09","TARA"
655,655,640,640,43216600,"2017-03-10","TARA"
640,645,640,645,46409700,"2017-03-13","TARA"
640,650,640,650,51583000,"2017-03-14","TARA"
645,650,645,650,43809400,"2017-03-15","TARA"
650,655,645,655,45373200,"2017-03-16","TARA"
650,665,645,665,46750200,"2017-03-17","TARA"
665,665,655,660,52755200,"2017-03-20","TARA"
655,665,655,665,47797900,"2017-03-21","TARA"
660,665,655,660,57101900,"2017-03-22","TARA"
655,665,655,665,34703500,"2017-03-23","TARA"
660,665,655,665,49933500,"2017-03-24","TARA"
660,665,630,655,62374600,"2017-03-27","TARA"
655,660,645,655,60043400,"2017-03-29","TARA"
655,660,645,650,57661400,"2017-03-30","TARA"
650,655,645,655,57568700,"2017-03-31","TARA"
650,655,650,655,64874300,"2017-04-03","TARA"
650,660,640,660,57404000,"2017-04-04","TARA"
655,665,655,665,56849000,"2017-04-05","TARA"
660,665,655,660,58005500,"2017-04-06","TARA"
655,660,655,660,57254200,"2017-04-07","TARA"
660,665,655,665,57357800,"2017-04-10","TARA"
660,670,655,660,66610600,"2017-04-11","TARA"
660,665,660,665,60684900,"2017-04-12","TARA"
660,670,660,665,58535800,"2017-04-13","TARA"
660,665,660,660,66341200,"2017-04-17","TARA"
670,670,660,665,41664400,"2017-04-18","TARA"
665,665,665,665,0,"2017-04-19","TARA"
660,665,660,665,53408000,"2017-04-20","TARA"
660,665,655,665,48023800,"2017-04-21","TARA"
660,665,655,660,48238500,"2017-04-25","TARA"
660,665,655,660,48271700,"2017-04-26","TARA"
660,665,650,660,49790300,"2017-04-27","TARA"
660,665,655,660,55427300,"2017-04-28","TARA"
660,665,635,635,56826700,"2017-05-02","TARA"
640,655,640,650,51230600,"2017-05-03","TARA"
650,655,650,655,50651900,"2017-05-04","TARA"
650,655,645,655,51909800,"2017-05-05","TARA"
655,660,655,660,46749800,"2017-05-08","TARA"
660,665,655,660,47658800,"2017-05-09","TARA"
655,660,650,655,47104200,"2017-05-10","TARA"
655,660,650,660,47289300,"2017-05-12","TARA"
655,660,655,660,46467300,"2017-05-15","TARA"
655,660,650,660,46278300,"2017-05-16","TARA"
655,660,650,650,46453800,"2017-05-17","TARA"
645,655,640,655,47291900,"2017-05-18","TARA"
650,655,645,655,43226800,"2017-05-19","TARA"
655,660,655,655,48689500,"2017-05-22","TARA"
650,655,650,650,48347300,"2017-05-23","TARA"
650,655,645,650,48666100,"2017-05-24","TARA"
650,660,645,650,49124200,"2017-05-26","TARA"
650,660,650,655,48527500,"2017-05-29","TARA"
650,655,645,655,48957900,"2017-05-30","TARA"
650,655,635,635,54530300,"2017-05-31","TARA"
635,635,635,635,0,"2017-06-01","TARA"
650,655,640,650,50063600,"2017-06-02","TARA"
650,650,645,650,49239700,"2017-06-05","TARA"
645,650,645,650,51148900,"2017-06-06","TARA"
645,650,645,650,49333900,"2017-06-07","TARA"
645,650,645,645,65599700,"2017-06-08","TARA"
645,650,640,650,49936400,"2017-06-09","TARA"
645,655,645,655,49101900,"2017-06-12","TARA"
650,655,650,655,48083800,"2017-06-13","TARA"
650,660,650,660,46204500,"2017-06-14","TARA"
655,660,650,660,40012200,"2017-06-15","TARA"
655,665,655,660,39396200,"2017-06-16","TARA"
655,670,655,670,39629200,"2017-06-19","TARA"
670,680,665,675,42710200,"2017-06-20","TARA"
665,680,665,680,39245500,"2017-06-21","TARA"
680,690,680,690,42058400,"2017-06-22","TARA"
690,690,690,690,0,"2017-06-23","TARA"
690,690,690,690,0,"2017-06-26","TARA"
690,690,690,690,0,"2017-06-27","TARA"
690,690,690,690,0,"2017-06-28","TARA"
690,690,690,690,0,"2017-06-29","TARA"
690,690,690,690,0,"2017-06-30","TARA"
685,705,685,705,40122600,"2017-07-03","TARA"
700,705,695,695,40757000,"2017-07-04","TARA"
695,700,695,695,38733600,"2017-07-05","TARA"
695,705,690,695,55711200,"2017-07-06","TARA"
690,690,665,670,59189500,"2017-07-07","TARA"
665,665,665,665,21920100,"2017-07-10","TARA"
660,665,650,665,67877000,"2017-07-11","TARA"
650,675,650,675,79423500,"2017-07-12","TARA"
675,675,665,675,74512600,"2017-07-13","TARA"
670,670,655,665,70359800,"2017-07-14","TARA"
665,675,665,675,78417500,"2017-07-17","TARA"
670,675,665,670,77687700,"2017-07-18","TARA"
665,670,660,670,79939100,"2017-07-19","TARA"
665,670,660,670,79098500,"2017-07-20","TARA"
665,675,665,670,78809700,"2017-07-21","TARA"
665,670,665,670,79548900,"2017-07-24","TARA"
665,670,665,670,78689500,"2017-07-25","TARA"
670,680,670,675,77376800,"2017-07-26","TARA"
670,685,670,685,78716500,"2017-07-27","TARA"
680,685,680,685,78526000,"2017-07-28","TARA"
675,695,675,695,78428000,"2017-07-31","TARA"
685,695,685,690,76186700,"2017-08-01","TARA"
685,695,685,695,77580500,"2017-08-02","TARA"
690,695,680,680,62938500,"2017-08-03","TARA"
675,685,675,680,64180100,"2017-08-04","TARA"
675,685,675,685,63802900,"2017-08-07","TARA"
680,695,680,695,62733700,"2017-08-08","TARA"
690,695,685,690,61088700,"2017-08-09","TARA"
685,695,680,680,79048600,"2017-08-10","TARA"
675,680,665,680,64262500,"2017-08-11","TARA"
675,685,675,685,62356300,"2017-08-14","TARA"
690,695,680,685,67990600,"2017-08-15","TARA"
680,695,680,695,62193500,"2017-08-16","TARA"
695,695,695,695,0,"2017-08-17","TARA"
685,700,685,695,60406500,"2017-08-18","TARA"
685,690,685,690,48135300,"2017-08-21","TARA"
685,700,685,690,49041300,"2017-08-22","TARA"
685,690,680,690,74934200,"2017-08-23","TARA"
685,700,680,700,58656800,"2017-08-24","TARA"
695,700,695,700,42538500,"2017-08-25","TARA"
695,700,695,700,69620700,"2017-08-28","TARA"
695,700,690,695,34166000,"2017-08-29","TARA"
690,700,690,700,47013000,"2017-08-30","TARA"
695,735,695,735,65347200,"2017-08-31","TARA"
735,735,735,735,0,"2017-09-01","TARA"
735,735,720,720,30812800,"2017-09-04","TARA"
720,725,710,720,32093600,"2017-09-05","TARA"
710,720,710,715,35522500,"2017-09-06","TARA"
710,725,710,720,31405000,"2017-09-07","TARA"
720,730,720,730,30034200,"2017-09-08","TARA"
725,745,725,740,36566400,"2017-09-11","TARA"
740,745,735,735,30099800,"2017-09-12","TARA"
735,735,715,720,29160100,"2017-09-13","TARA"
715,730,715,725,34363200,"2017-09-14","TARA"
725,725,710,720,4093300,"2017-09-15","TARA"
720,720,710,715,4375500,"2017-09-18","TARA"
710,730,710,730,31274600,"2017-09-19","TARA"
725,730,720,725,4068600,"2017-09-20","TARA"
725,725,725,725,0,"2017-09-21","TARA"
725,735,715,730,5563200,"2017-09-22","TARA"
725,730,725,730,25274800,"2017-09-25","TARA"
730,730,720,720,8480300,"2017-09-26","TARA"
720,720,710,710,4382300,"2017-09-27","TARA"
710,720,700,715,24476100,"2017-09-28","TARA"
715,735,715,735,9375600,"2017-09-29","TARA"
730,735,730,730,6543000,"2017-10-02","TARA"
725,735,720,730,22931000,"2017-10-03","TARA"
730,735,730,735,9335100,"2017-10-04","TARA"
735,735,730,730,4015600,"2017-10-05","TARA"
725,735,720,725,22880600,"2017-10-06","TARA"
725,730,725,730,9205200,"2017-10-09","TARA"
730,735,730,730,4084300,"2017-10-10","TARA"
725,730,720,720,23703900,"2017-10-11","TARA"
720,725,715,720,9615600,"2017-10-12","TARA"
720,725,720,725,9800400,"2017-10-13","TARA"
720,725,715,720,23955900,"2017-10-16","TARA"
720,720,710,715,9528300,"2017-10-17","TARA"
715,715,710,715,4162000,"2017-10-18","TARA"
710,720,710,715,23979400,"2017-10-19","TARA"
715,715,710,710,9337900,"2017-10-20","TARA"
710,725,710,720,4171400,"2017-10-23","TARA"
715,725,715,720,23341400,"2017-10-24","TARA"
720,730,720,730,4826400,"2017-10-25","TARA"
725,725,715,725,14998800,"2017-10-26","TARA"
720,725,720,725,25288400,"2017-10-27","TARA"
725,730,725,725,15498600,"2017-10-30","TARA"
725,735,725,735,16664300,"2017-10-31","TARA"
730,735,730,735,42123100,"2017-11-01","TARA"
735,745,730,740,45131400,"2017-11-02","TARA"
740,745,735,740,47179800,"2017-11-03","TARA"
735,740,735,740,50106900,"2017-11-06","TARA"
740,740,735,735,41197700,"2017-11-07","TARA"
735,735,730,735,44285600,"2017-11-08","TARA"
730,745,730,745,42052900,"2017-11-09","TARA"
745,760,745,750,44539500,"2017-11-10","TARA"
750,760,745,760,45102400,"2017-11-13","TARA"
765,765,750,755,45059100,"2017-11-14","TARA"
755,760,745,750,41330400,"2017-11-15","TARA"
750,760,750,750,43118900,"2017-11-16","TARA"
745,760,745,760,45279700,"2017-11-17","TARA"
755,760,745,750,42223300,"2017-11-20","TARA"
750,750,745,750,42524600,"2017-11-21","TARA"
745,745,735,745,45160600,"2017-11-22","TARA"
745,745,740,745,41163900,"2017-11-23","TARA"
745,745,735,745,40480500,"2017-11-24","TARA"
740,740,720,740,43112100,"2017-11-27","TARA"
740,745,735,740,41654600,"2017-11-28","TARA"
740,740,730,735,40581100,"2017-11-29","TARA"
730,740,710,710,45162500,"2017-11-30","TARA"
710,710,710,710,0,"2017-12-01","TARA"
710,720,710,715,41646700,"2017-12-04","TARA"
715,720,700,710,24846600,"2017-12-05","TARA"
710,720,710,715,45217900,"2017-12-06","TARA"
715,730,715,725,39876000,"2017-12-07","TARA"
725,735,725,735,47594800,"2017-12-08","TARA"
740,745,730,740,51040200,"2017-12-11","TARA"
740,750,740,745,41079300,"2017-12-12","TARA"
745,745,725,745,43128000,"2017-12-13","TARA"
740,750,740,750,41408500,"2017-12-14","TARA"
750,755,745,745,45564500,"2017-12-15","TARA"
745,760,740,760,45395100,"2017-12-18","TARA"
750,765,750,765,50342600,"2017-12-19","TARA"
765,770,755,770,46037700,"2017-12-20","TARA"
765,770,750,750,40047900,"2017-12-21","TARA"
745,760,730,755,49087200,"2017-12-22","TARA"
755,755,755,755,0,"2017-12-25","TARA"
755,755,755,755,0,"2017-12-26","TARA"
755,780,755,775,41254100,"2017-12-27","TARA"
775,790,775,785,38055900,"2017-12-28","TARA"
785,800,780,780,54430900,"2017-12-29","TARA"
780,780,780,780,0,"2018-01-01","TARA"
780,800,780,800,42565700,"2018-01-02","TARA"
800,800,755,755,40004600,"2018-01-03","TARA"
755,775,750,760,38117300,"2018-01-04","TARA"
760,770,750,760,55750600,"2018-01-05","TARA"
760,775,760,775,45695000,"2018-01-08","TARA"
775,780,770,780,39443200,"2018-01-09","TARA"
780,780,770,780,44721100,"2018-01-10","TARA"
780,780,770,780,43946500,"2018-01-11","TARA"
780,780,770,770,39669300,"2018-01-12","TARA"
770,795,770,790,48823600,"2018-01-15","TARA"
790,795,785,790,39961000,"2018-01-16","TARA"
790,790,785,790,49036400,"2018-01-17","TARA"
790,790,785,785,45264000,"2018-01-18","TARA"
785,805,785,795,35724600,"2018-01-19","TARA"
795,805,790,795,40201500,"2018-01-22","TARA"
795,800,795,795,47114900,"2018-01-23","TARA"
795,815,795,805,39913500,"2018-01-24","TARA"
805,805,800,800,41429200,"2018-01-25","TARA"
800,800,790,795,41112800,"2018-01-26","TARA"
795,795,775,775,46392700,"2018-01-29","TARA"
775,785,765,775,42746500,"2018-01-30","TARA"
775,795,775,790,39801600,"2018-01-31","TARA"
790,800,785,785,43885800,"2018-02-01","TARA"
785,785,770,780,37096300,"2018-02-02","TARA"
780,780,760,760,46464800,"2018-02-05","TARA"
760,760,740,755,41746500,"2018-02-06","TARA"
755,780,755,770,40675100,"2018-02-07","TARA"
770,785,760,780,47428300,"2018-02-08","TARA"
780,785,770,775,41246100,"2018-02-09","TARA"
775,780,775,780,38165600,"2018-02-12","TARA"
780,790,775,785,47272700,"2018-02-13","TARA"
785,795,780,785,45272900,"2018-02-14","TARA"
785,800,785,795,41874200,"2018-02-15","TARA"
795,795,795,795,0,"2018-02-16","TARA"
795,805,790,800,44997600,"2018-02-19","TARA"
800,810,795,800,45250600,"2018-02-20","TARA"
800,840,800,815,48168700,"2018-02-21","TARA"
815,825,810,810,50053800,"2018-02-22","TARA"
810,820,810,820,38293900,"2018-02-23","TARA"
820,820,810,815,39643800,"2018-02-26","TARA"
815,830,810,825,42104000,"2018-02-27","TARA"
825,830,820,825,41600700,"2018-02-28","TARA"
825,835,825,830,42356300,"2018-03-01","TARA"
830,835,795,810,38941100,"2018-03-02","TARA"
810,820,805,810,45749700,"2018-03-05","TARA"
810,810,805,805,48341500,"2018-03-06","TARA"
805,805,780,800,38119700,"2018-03-07","TARA"
800,805,790,805,41219700,"2018-03-08","TARA"
805,810,800,810,42765100,"2018-03-09","TARA"
810,815,805,810,39956600,"2018-03-12","TARA"
810,815,795,805,40312200,"2018-03-13","TARA"
805,805,765,805,40334700,"2018-03-14","TARA"
805,810,795,800,41314400,"2018-03-15","TARA"
800,800,780,790,40149300,"2018-03-16","TARA"
790,810,775,805,44059800,"2018-03-19","TARA"
805,810,800,805,41319700,"2018-03-20","TARA"
805,825,805,825,42055400,"2018-03-21","TARA"
825,835,825,835,38819300,"2018-03-22","TARA"
835,835,820,830,41033500,"2018-03-23","TARA"
830,830,810,810,40778900,"2018-03-26","TARA"
810,825,810,815,41598100,"2018-03-27","TARA"
815,825,810,825,40787900,"2018-03-28","TARA"
825,830,820,820,40885200,"2018-03-29","TARA"
820,820,820,820,0,"2018-03-30","TARA"
820,830,820,830,43280500,"2018-04-02","TARA"
830,845,830,845,42607500,"2018-04-03","TARA"
845,850,840,840,42746600,"2018-04-04","TARA"
840,840,815,815,39025400,"2018-04-05","TARA"
815,820,810,820,41417600,"2018-04-06","TARA"
820,825,815,825,41362100,"2018-04-09","TARA"
825,855,820,855,41938100,"2018-04-10","TARA"
855,855,835,845,40221000,"2018-04-11","TARA"
845,845,830,835,38840900,"2018-04-12","TARA"
835,835,800,825,42257500,"2018-04-13","TARA"
825,835,820,835,42449500,"2018-04-16","TARA"
835,835,820,825,41872500,"2018-04-17","TARA"
825,840,825,840,44149900,"2018-04-18","TARA"
840,840,820,840,40575100,"2018-04-19","TARA"
840,840,835,840,41903100,"2018-04-20","TARA"
840,840,830,835,39922600,"2018-04-23","TARA"
835,840,830,835,41458700,"2018-04-24","TARA"
835,835,795,820,38399300,"2018-04-25","TARA"
820,820,740,800,47014800,"2018-04-26","TARA"
800,805,790,800,46045300,"2018-04-27","TARA"
800,810,790,810,39323700,"2018-04-30","TARA"
810,810,810,810,0,"2018-05-01","TARA"
810,810,795,800,40530800,"2018-05-02","TARA"
800,800,770,770,38591800,"2018-05-03","TARA"
770,780,770,775,41938900,"2018-05-04","TARA"
775,790,770,790,41354500,"2018-05-07","TARA"
790,795,780,785,45089300,"2018-05-08","TARA"
785,790,775,790,42754500,"2018-05-09","TARA"
790,790,790,790,0,"2018-05-10","TARA"
790,805,790,805,43166800,"2018-05-11","TARA"
805,810,790,805,43138600,"2018-05-14","TARA"
805,835,800,835,41006800,"2018-05-15","TARA"
835,845,830,840,42460700,"2018-05-16","TARA"
840,850,840,845,39952500,"2018-05-17","TARA"
845,845,825,830,38264800,"2018-05-18","TARA"
830,835,820,825,40457900,"2018-05-21","TARA"
825,835,820,820,42064700,"2018-05-22","TARA"
820,840,820,820,41080000,"2018-05-23","TARA"
820,835,820,830,43094500,"2018-05-24","TARA"
830,840,830,840,40995700,"2018-05-25","TARA"
840,860,835,860,43450800,"2018-05-28","TARA"
860,860,860,860,0,"2018-05-29","TARA"
860,865,845,850,40509800,"2018-05-30","TARA"
855,885,830,885,57584800,"2018-05-31","TARA"
885,885,885,885,0,"2018-06-01","TARA"
885,890,875,890,40179300,"2018-06-04","TARA"
890,900,885,895,41825000,"2018-06-05","TARA"
895,905,885,885,41809100,"2018-06-06","TARA"
885,885,865,870,41558700,"2018-06-07","TARA"
870,875,865,870,43149400,"2018-06-08","TARA"
870,870,870,870,0,"2018-06-11","TARA"
870,870,870,870,0,"2018-06-12","TARA"
870,870,870,870,0,"2018-06-13","TARA"
870,870,870,870,0,"2018-06-14","TARA"
870,870,870,870,0,"2018-06-15","TARA"
870,870,870,870,0,"2018-06-18","TARA"
870,870,870,870,0,"2018-06-19","TARA"
870,870,840,850,44222600,"2018-06-20","TARA"
850,850,800,815,39000700,"2018-06-21","TARA"
815,815,800,815,43485900,"2018-06-22","TARA"
815,825,815,815,41514100,"2018-06-25","TARA"
815,820,800,805,39865100,"2018-06-26","TARA"
805,810,790,805,39857400,"2018-06-27","TARA"
805,820,765,775,40178100,"2018-06-28","TARA"
775,800,775,800,42454900,"2018-06-29","TARA"
800,810,785,785,41615300,"2018-07-02","TARA"
785,795,755,790,39722600,"2018-07-03","TARA"
790,810,755,805,41848200,"2018-07-04","TARA"
810,810,790,800,43294100,"2018-07-05","TARA"
800,805,790,800,39830900,"2018-07-06","TARA"
800,825,780,825,41489700,"2018-07-09","TARA"
825,840,825,840,45302600,"2018-07-10","TARA"
840,845,820,820,41018400,"2018-07-11","TARA"
820,830,815,830,42151800,"2018-07-12","TARA"
830,840,830,840,40072600,"2018-07-13","TARA"
840,840,830,835,40009400,"2018-07-16","TARA"
835,835,800,815,39233000,"2018-07-17","TARA"
820,840,820,840,40464000,"2018-07-18","TARA"
840,855,840,855,39423800,"2018-07-19","TARA"
855,855,845,850,42140700,"2018-07-20","TARA"
850,865,850,865,41799900,"2018-07-23","TARA"
865,875,865,870,42245200,"2018-07-24","TARA"
870,890,870,875,40365500,"2018-07-25","TARA"
875,880,870,870,40984700,"2018-07-26","TARA"
870,875,865,870,38977100,"2018-07-27","TARA"
870,875,865,875,40684900,"2018-07-30","TARA"
875,900,865,900,45754300,"2018-07-31","TARA"
900,900,890,890,40173700,"2018-08-01","TARA"
890,895,880,880,40056500,"2018-08-02","TARA"
880,890,875,880,40116300,"2018-08-03","TARA"
880,895,880,895,41988000,"2018-08-06","TARA"
895,900,890,890,47515000,"2018-08-07","TARA"
890,910,890,910,41062100,"2018-08-08","TARA"
905,920,905,910,41287800,"2018-08-09","TARA"
910,925,910,920,40579900,"2018-08-10","TARA"
920,925,895,900,40273200,"2018-08-13","TARA"
900,910,880,905,42225800,"2018-08-14","TARA"
905,930,905,925,43578700,"2018-08-15","TARA"
920,930,905,905,40386000,"2018-08-16","TARA"
905,905,905,905,0,"2018-08-17","TARA"
905,920,900,915,40187100,"2018-08-20","TARA"
915,930,910,930,43795300,"2018-08-21","TARA"
930,930,930,930,0,"2018-08-22","TARA"
925,950,925,950,43905900,"2018-08-23","TARA"
950,950,940,950,41605300,"2018-08-24","TARA"
950,960,950,955,42989300,"2018-08-27","TARA"
955,970,955,965,59149700,"2018-08-28","TARA"
960,965,955,965,42368200,"2018-08-29","TARA"
965,975,965,970,42390800,"2018-08-30","TARA"
970,985,940,985,48373600,"2018-08-31","TARA"
985,985,935,940,65350200,"2018-09-03","TARA"
940,940,925,930,48215900,"2018-09-04","TARA"
930,930,905,915,42292600,"2018-09-05","TARA"
915,925,905,910,43039700,"2018-09-06","TARA"
910,910,900,910,45186200,"2018-09-07","TARA"
910,915,900,900,42246700,"2018-09-10","TARA"
900,900,900,900,0,"2018-09-11","TARA"
900,915,900,905,42643700,"2018-09-12","TARA"
905,915,905,910,42265800,"2018-09-13","TARA"
910,910,900,905,42457100,"2018-09-14","TARA"
905,905,890,890,42442000,"2018-09-17","TARA"
890,895,880,895,41525700,"2018-09-18","TARA"
895,910,895,900,45532300,"2018-09-19","TARA"
900,910,870,870,43462800,"2018-09-20","TARA"
870,955,850,955,43803600,"2018-09-21","TARA"
920,920,880,890,39944400,"2018-09-24","TARA"
895,895,880,890,45060300,"2018-09-25","TARA"
890,895,875,880,41321500,"2018-09-26","TARA"
880,880,860,860,43446300,"2018-09-27","TARA"
860,890,860,890,44465900,"2018-09-28","TARA"
890,895,865,865,41895500,"2018-10-01","TARA"
865,865,850,855,41764000,"2018-10-02","TARA"
855,865,850,860,40976400,"2018-10-03","TARA"
860,865,850,865,42812500,"2018-10-04","TARA"
865,865,845,850,42391100,"2018-10-05","TARA"
850,935,850,910,43398000,"2018-10-08","TARA"
910,910,850,865,42726100,"2018-10-09","TARA"
865,865,850,850,42429200,"2018-10-10","TARA"
840,855,825,850,41792500,"2018-10-11","TARA"
850,875,850,875,41947900,"2018-10-12","TARA"
875,875,845,850,44574400,"2018-10-15","TARA"
850,880,850,875,41422700,"2018-10-16","TARA"
875,895,875,895,41116200,"2018-10-17","TARA"
895,905,890,890,44377500,"2018-10-18","TARA"
890,900,885,890,42206100,"2018-10-19","TARA"
890,905,890,905,41609200,"2018-10-22","TARA"
905,915,900,905,42062100,"2018-10-23","TARA"
905,905,890,900,44750900,"2018-10-24","TARA"
900,905,890,890,43389800,"2018-10-25","TARA"
890,910,890,910,46111800,"2018-10-26","TARA"
910,925,910,910,41645900,"2018-10-29","TARA"
910,915,905,905,43683500,"2018-10-30","TARA"
905,925,905,920,43423100,"2018-10-31","TARA"
920,930,915,920,45186200,"2018-11-01","TARA"
920,930,910,925,41669300,"2018-11-02","TARA"
925,940,915,935,46823400,"2018-11-05","TARA"
935,945,935,940,42727000,"2018-11-06","TARA"
940,945,930,930,40888600,"2018-11-07","TARA"
930,935,920,935,46469600,"2018-11-08","TARA"
935,935,915,915,43100900,"2018-11-09","TARA"
915,915,895,895,42385400,"2018-11-12","TARA"
895,915,895,915,42108600,"2018-11-13","TARA"
915,925,915,915,49826700,"2018-11-14","TARA"
915,920,905,905,44889200,"2018-11-15","TARA"
905,920,900,915,40809800,"2018-11-16","TARA"
915,945,915,945,42959500,"2018-11-19","TARA"
945,945,945,945,0,"2018-11-20","TARA"
945,950,915,920,42069000,"2018-11-21","TARA"
920,925,895,895,84104900,"2018-11-22","TARA"
895,905,880,880,43080100,"2018-11-23","TARA"
880,890,875,885,43171300,"2018-11-26","TARA"
885,890,875,875,41852800,"2018-11-27","TARA"
875,875,850,860,42931800,"2018-11-28","TARA"
860,890,850,890,45123300,"2018-11-29","TARA"
890,950,885,950,49246100,"2018-11-30","TARA"
920,920,900,915,42162400,"2018-12-03","TARA"
915,935,910,935,41134400,"2018-12-04","TARA"
935,950,935,935,41157100,"2018-12-05","TARA"
935,940,915,915,45794400,"2018-12-06","TARA"
915,940,915,930,41477400,"2018-12-07","TARA"
930,935,905,905,42833600,"2018-12-10","TARA"
905,905,890,890,44710600,"2018-12-11","TARA"
890,920,890,920,42241600,"2018-12-12","TARA"
920,935,915,930,41590800,"2018-12-13","TARA"
935,935,920,925,43842000,"2018-12-14","TARA"
925,925,870,870,41115500,"2018-12-17","TARA"
870,885,855,880,40484700,"2018-12-18","TARA"
880,895,860,865,40003700,"2018-12-19","TARA"
865,870,850,870,41159300,"2018-12-20","TARA"
870,875,860,865,42053600,"2018-12-21","TARA"
865,865,865,865,0,"2018-12-24","TARA"
865,865,865,865,0,"2018-12-25","TARA"
865,870,855,870,59918200,"2018-12-26","TARA"
870,895,865,895,44243600,"2018-12-27","TARA"
895,900,870,880,47061200,"2018-12-28","TARA"
880,880,880,880,0,"2018-12-31","TARA"
880,880,880,880,0,"2019-01-01","TARA"
860,880,850,865,40247200,"2019-01-02","TARA"
865,885,865,880,42034100,"2019-01-03","TARA"
880,895,875,890,44405700,"2019-01-04","TARA"
890,900,885,885,43067100,"2019-01-07","TARA"
885,890,855,855,42149100,"2019-01-08","TARA"
855,880,850,875,43923600,"2019-01-09","TARA"
875,895,865,865,45248400,"2019-01-10","TARA"
865,890,865,885,41631900,"2019-01-11","TARA"
885,890,860,865,44457700,"2019-01-14","TARA"
865,870,850,865,43776200,"2019-01-15","TARA"
865,870,860,865,51323200,"2019-01-16","TARA"
865,885,865,865,42029000,"2019-01-17","TARA"
865,875,860,875,46608900,"2019-01-18","TARA"
875,885,875,880,42458000,"2019-01-21","TARA"
880,885,860,865,51221400,"2019-01-22","TARA"
865,890,855,880,43194700,"2019-01-23","TARA"
880,895,880,880,45274700,"2019-01-24","TARA"
880,900,875,890,41269600,"2019-01-25","TARA"
890,895,850,850,52253000,"2019-01-28","TARA"
850,890,850,890,44821000,"2019-01-29","TARA"
890,895,855,860,42505100,"2019-01-30","TARA"
860,875,850,855,45165100,"2019-01-31","TARA"
855,865,850,855,68410700,"2019-02-01","TARA"
855,900,855,895,49943400,"2019-02-04","TARA"
895,895,895,895,0,"2019-02-05","TARA"
895,935,895,935,50113000,"2019-02-06","TARA"
935,940,885,895,44463400,"2019-02-07","TARA"
895,910,895,905,59410700,"2019-02-08","TARA"
905,930,905,930,50143000,"2019-02-11","TARA"
930,935,900,905,44763700,"2019-02-12","TARA"
905,925,905,920,49205000,"2019-02-13","TARA"
920,925,905,905,46039500,"2019-02-14","TARA"
905,905,880,880,40656500,"2019-02-15","TARA"
880,880,835,840,38575100,"2019-02-18","TARA"
850,850,780,780,62797700,"2019-02-19","TARA"
790,815,770,810,55746100,"2019-02-20","TARA"
810,820,790,795,54357400,"2019-02-21","TARA"
795,805,790,795,53202900,"2019-02-22","TARA"
805,805,780,780,54505100,"2019-02-25","TARA"
785,785,765,775,55827400,"2019-02-26","TARA"
780,795,770,775,45845300,"2019-02-27","TARA"
780,820,770,800,43220600,"2019-02-28","TARA"
800,800,760,775,45781800,"2019-03-01","TARA"
775,775,745,765,52574300,"2019-03-04","TARA"
765,770,750,750,40787100,"2019-03-05","TARA"
755,780,745,775,41858000,"2019-03-06","TARA"
775,775,775,775,0,"2019-03-07","TARA"
775,800,765,800,39643300,"2019-03-08","TARA"
800,800,770,800,42158800,"2019-03-11","TARA"
805,810,795,800,41252800,"2019-03-12","TARA"
800,810,800,805,41341900,"2019-03-13","TARA"
805,815,800,800,42535600,"2019-03-14","TARA"
800,810,785,785,62788600,"2019-03-15","TARA"
785,805,785,795,56403300,"2019-03-18","TARA"
795,805,790,800,47967900,"2019-03-19","TARA"
805,805,760,785,46411700,"2019-03-20","TARA"
785,790,755,765,59939900,"2019-03-21","TARA"
770,770,755,765,51813300,"2019-03-22","TARA"
765,765,745,760,40240900,"2019-03-25","TARA"
755,760,730,735,41883500,"2019-03-26","TARA"
735,745,730,740,43517100,"2019-03-27","TARA"
740,745,735,745,40835400,"2019-03-28","TARA"
745,750,730,750,38869000,"2019-03-29","TARA"
750,755,745,750,41130900,"2019-04-01","TARA"
755,760,750,755,44883500,"2019-04-02","TARA"
755,755,755,755,0,"2019-04-03","TARA"
760,760,745,750,42327600,"2019-04-04","TARA"
750,750,720,750,49747700,"2019-04-05","TARA"
755,790,740,755,50689500,"2019-04-08","TARA"
755,780,755,770,44823100,"2019-04-09","TARA"
765,775,750,760,39791500,"2019-04-10","TARA"
760,760,740,740,41718300,"2019-04-11","TARA"
740,780,730,755,39470700,"2019-04-12","TARA"
755,765,755,760,57397800,"2019-04-15","TARA"
765,770,760,765,41465900,"2019-04-16","TARA"
765,765,765,765,0,"2019-04-17","TARA"
770,770,755,755,53784100,"2019-04-18","TARA"
755,755,755,755,0,"2019-04-19","TARA"
755,755,750,750,48806400,"2019-04-22","TARA"
750,765,750,760,51658700,"2019-04-23","TARA"
760,760,735,740,79509700,"2019-04-24","TARA"
745,765,725,750,66515000,"2019-04-25","TARA"
750,755,720,750,48304200,"2019-04-26","TARA"
750,755,750,755,60486400,"2019-04-29","TARA"
755,770,755,755,46170200,"2019-04-30","TARA"
755,755,755,755,0,"2019-05-01","TARA"
760,760,730,745,58387100,"2019-05-02","TARA"
745,745,715,745,47274600,"2019-05-03","TARA"
745,745,740,745,59017200,"2019-05-06","TARA"
745,750,740,750,54348800,"2019-05-07","TARA"
750,765,740,745,43846400,"2019-05-08","TARA"
745,745,710,710,48322100,"2019-05-09","TARA"
710,745,710,735,46637500,"2019-05-10","TARA"
735,760,730,740,54703700,"2019-05-13","TARA"
740,745,735,745,39174300,"2019-05-14","TARA"
750,750,740,745,43489700,"2019-05-15","TARA"
745,750,740,740,49109600,"2019-05-16","TARA"
740,745,730,730,49653200,"2019-05-17","TARA"
730,745,730,745,56975000,"2019-05-20","TARA"
745,770,745,770,41676700,"2019-05-21","TARA"
770,785,770,780,47838900,"2019-05-22","TARA"
790,790,750,765,43435300,"2019-05-23","TARA"
770,785,770,785,64438600,"2019-05-24","TARA"
790,790,765,765,45569200,"2019-05-27","TARA"
765,780,755,765,69553700,"2019-05-28","TARA"
765,770,745,750,56777400,"2019-05-29","TARA"
750,750,750,750,0,"2019-05-30","TARA"
750,770,750,765,43809300,"2019-05-31","TARA"
765,765,765,765,0,"2019-06-03","TARA"
765,765,765,765,0,"2019-06-04","TARA"
765,765,765,765,0,"2019-06-05","TARA"
765,765,765,765,0,"2019-06-06","TARA"
765,765,765,765,0,"2019-06-07","TARA"
765,770,735,745,41358700,"2019-06-10","TARA"
745,760,745,760,45081600,"2019-06-11","TARA"
765,775,760,775,43318400,"2019-06-12","TARA"
780,790,770,790,42315500,"2019-06-13","TARA"
790,800,790,790,41866300,"2019-06-14","TARA"
790,795,785,790,41688500,"2019-06-17","TARA"
790,790,755,760,38769600,"2019-06-18","TARA"
760,790,755,780,42829000,"2019-06-19","TARA"
780,780,765,775,41242900,"2019-06-20","TARA"
780,825,775,825,55249200,"2019-06-21","TARA"
825,825,740,740,31090800,"2019-06-24","TARA"
745,760,740,755,57928100,"2019-06-25","TARA"
755,760,745,750,40332100,"2019-06-26","TARA"
750,755,750,750,52741300,"2019-06-27","TARA"
755,760,750,755,56743700,"2019-06-28","TARA"
755,760,745,750,53183900,"2019-07-01","TARA"
750,750,735,750,37170900,"2019-07-02","TARA"
750,750,740,745,50166600,"2019-07-03","TARA"
745,750,745,750,50328000,"2019-07-04","TARA"
750,750,740,745,56409600,"2019-07-05","TARA"
745,750,745,745,45420500,"2019-07-08","TARA"
745,760,745,760,50518700,"2019-07-09","TARA"
765,770,740,745,30422800,"2019-07-10","TARA"
745,745,740,745,30054600,"2019-07-11","TARA"
745,750,745,750,30267600,"2019-07-12","TARA"
750,755,740,740,27630500,"2019-07-15","TARA"
740,785,735,745,27241900,"2019-07-16","TARA"
750,755,735,740,26572000,"2019-07-17","TARA"
745,745,725,740,28287800,"2019-07-18","TARA"
745,750,740,745,27157300,"2019-07-19","TARA"
745,760,745,760,28810000,"2019-07-22","TARA"
760,770,750,755,27245900,"2019-07-23","TARA"
760,765,750,760,29366300,"2019-07-24","TARA"
765,765,745,745,34889800,"2019-07-25","TARA"
750,755,730,740,24831000,"2019-07-26","TARA"
745,750,745,750,61859000,"2019-07-29","TARA"
750,760,750,750,45695700,"2019-07-30","TARA"
750,750,735,745,45736400,"2019-07-31","TARA"
750,760,745,760,28797300,"2019-08-01","TARA"
760,765,750,760,47118500,"2019-08-02","TARA"
760,760,725,725,26222100,"2019-08-05","TARA"
725,730,705,705,47584800,"2019-08-06","TARA"
715,720,695,705,29191700,"2019-08-07","TARA"
710,720,710,710,49878500,"2019-08-08","TARA"
710,715,700,700,30068600,"2019-08-09","TARA"
705,720,700,715,50274300,"2019-08-12","TARA"
720,720,705,705,28747600,"2019-08-13","TARA"
705,710,690,690,50305900,"2019-08-14","TARA"
690,700,680,700,28364500,"2019-08-15","TARA"
700,755,700,755,56384900,"2019-08-16","TARA"
755,785,755,770,34258000,"2019-08-19","TARA"
770,785,755,780,48334600,"2019-08-20","TARA"
780,805,775,785,34157200,"2019-08-21","TARA"
785,790,765,775,60897900,"2019-08-22","TARA"
775,790,765,780,27037200,"2019-08-23","TARA"
775,780,705,705,62801400,"2019-08-26","TARA"
705,735,705,735,27322600,"2019-08-27","TARA"
735,750,700,730,61893800,"2019-08-28","TARA"
730,740,725,730,35281200,"2019-08-29","TARA"
735,740,720,730,63298400,"2019-08-30","TARA"
735,735,725,730,29590400,"2019-09-02","TARA"
735,740,720,725,60831000,"2019-09-03","TARA"
730,750,730,750,28880800,"2019-09-04","TARA"
750,760,725,730,59641100,"2019-09-05","TARA"
730,735,720,735,29170000,"2019-09-06","TARA"
735,745,730,730,65891900,"2019-09-09","TARA"
735,745,735,745,27585300,"2019-09-10","TARA"
745,755,740,755,88774300,"2019-09-11","TARA"
755,770,755,755,34201000,"2019-09-12","TARA"
755,765,745,750,60366300,"2019-09-13","TARA"
750,755,740,750,28014300,"2019-09-16","TARA"
750,750,735,745,85373700,"2019-09-17","TARA"
745,745,735,735,26909900,"2019-09-18","TARA"
735,750,735,740,86114800,"2019-09-19","TARA"
740,740,730,735,33798200,"2019-09-20","TARA"
735,735,725,725,89882800,"2019-09-23","TARA"
725,735,720,735,30029100,"2019-09-24","TARA"
735,745,730,745,97088200,"2019-09-25","TARA"
745,750,730,750,49595800,"2019-09-26","TARA"
750,765,745,765,88004400,"2019-09-27","TARA"
770,770,745,745,114887600,"2019-09-30","TARA"
745,750,735,750,87359900,"2019-10-01","TARA"
750,780,740,765,113621800,"2019-10-02","TARA"
765,775,755,765,83650900,"2019-10-03","TARA"
765,780,760,760,110384200,"2019-10-04","TARA"
760,780,760,775,86356300,"2019-10-07","TARA"
775,780,760,760,109222400,"2019-10-08","TARA"
755,755,725,725,86375900,"2019-10-09","TARA"
725,735,725,730,55960600,"2019-10-10","TARA"
730,745,725,735,88162500,"2019-10-11","TARA"
735,760,730,760,118286500,"2019-10-14","TARA"
760,780,755,775,87262100,"2019-10-15","TARA"
775,775,755,755,47461900,"2019-10-16","TARA"
755,775,755,765,157106200,"2019-10-17","TARA"
765,770,760,765,43497300,"2019-10-18","TARA"
765,775,755,755,148833400,"2019-10-21","TARA"
750,755,735,740,47051600,"2019-10-22","TARA"
740,740,720,730,92303600,"2019-10-23","TARA"
730,735,720,735,45989600,"2019-10-24","TARA"
735,740,725,730,84070300,"2019-10-25","TARA"
730,740,730,740,47689300,"2019-10-28","TARA"
740,740,725,725,90236800,"2019-10-29","TARA"
730,730,725,730,59386700,"2019-10-30","TARA"
730,740,725,725,89257800,"2019-10-31","TARA"
730,735,725,730,47341600,"2019-11-01","TARA"
735,745,730,735,85396500,"2019-11-04","TARA"
735,735,730,735,48709300,"2019-11-05","TARA"
730,735,720,730,87530200,"2019-11-06","TARA"
730,735,720,735,54282800,"2019-11-07","TARA"
735,735,720,725,86022600,"2019-11-08","TARA"
725,735,725,735,49748300,"2019-11-11","TARA"
735,740,725,730,86866600,"2019-11-12","TARA"
730,735,725,730,48404600,"2019-11-13","TARA"
730,735,720,725,87300000,"2019-11-14","TARA"
725,735,720,730,48305100,"2019-11-15","TARA"
730,730,725,730,86014000,"2019-11-18","TARA"
730,745,725,730,50391500,"2019-11-19","TARA"
730,730,720,725,87481100,"2019-11-20","TARA"
725,735,725,730,47666600,"2019-11-21","TARA"
730,730,690,725,90023900,"2019-11-22","TARA"
725,730,715,730,53006800,"2019-11-25","TARA"
730,730,695,695,89162100,"2019-11-26","TARA"
705,730,695,715,51758200,"2019-11-27","TARA"
720,720,685,710,92412200,"2019-11-28","TARA"
710,710,670,710,52564500,"2019-11-29","TARA"
710,710,695,710,87886200,"2019-12-02","TARA"
705,710,690,700,45206100,"2019-12-03","TARA"
700,705,690,700,87377500,"2019-12-04","TARA"
700,700,665,690,45422300,"2019-12-05","TARA"
690,695,670,685,88529600,"2019-12-06","TARA"
685,690,660,680,47456100,"2019-12-09","TARA"
680,680,650,675,92764700,"2019-12-10","TARA"
675,690,650,675,46737000,"2019-12-11","TARA"
680,700,670,700,90887800,"2019-12-12","TARA"
700,720,630,650,46623500,"2019-12-13","TARA"
650,665,580,625,94546800,"2019-12-16","TARA"
625,635,555,600,51220100,"2019-12-17","TARA"
600,620,575,620,940500,"2019-12-18","TARA"
620,625,570,575,1904200,"2019-12-19","TARA"
575,575,432,434,3916600,"2019-12-20","TARA"
434,446,326,414,2335500,"2019-12-23","TARA"
414,414,336,374,2600900,"2019-12-26","TARA"
372,372,308,338,4002000,"2019-12-27","TARA"
320,420,302,420,7546100,"2019-12-30","TARA"
414,422,338,338,885500,"2020-01-02","TARA"
338,366,320,338,698900,"2020-01-03","TARA"
338,348,282,282,1313400,"2020-01-06","TARA"
282,282,282,282,0,"2020-01-07","TARA"
288,300,260,260,806300,"2020-01-08","TARA"
260,290,216,216,25793200,"2020-01-09","TARA"
222,250,216,236,2182300,"2020-01-10","TARA"
254,294,234,234,4043700,"2020-01-13","TARA"
234,240,216,218,1013700,"2020-01-14","TARA"
220,226,191,198,1028500,"2020-01-15","TARA"
198,198,198,198,0,"2020-01-16","TARA"
198,198,198,198,0,"2020-01-17","TARA"
198,198,198,198,0,"2020-01-20","TARA"
198,198,198,198,0,"2020-01-21","TARA"
198,198,198,198,0,"2020-01-22","TARA"
198,198,198,198,0,"2020-01-23","TARA"
198,198,198,198,0,"2020-01-24","TARA"
198,198,198,198,0,"2020-01-27","TARA"
198,198,198,198,0,"2020-01-28","TARA"
198,198,198,198,0,"2020-01-29","TARA"
198,198,198,198,0,"2020-01-30","TARA"
198,198,198,198,0,"2020-01-31","TARA"
198,198,198,198,0,"2020-02-03","TARA"
198,198,198,198,0,"2020-02-04","TARA"
198,198,198,198,0,"2020-02-05","TARA"
198,198,198,198,0,"2020-02-06","TARA"
198,198,198,198,0,"2020-02-07","TARA"
198,198,198,198,0,"2020-02-10","TARA"
198,198,198,198,0,"2020-02-11","TARA"
198,198,198,198,0,"2020-02-12","TARA"
198,198,198,198,0,"2020-02-13","TARA"
198,198,198,198,0,"2020-02-14","TARA"
198,198,198,198,0,"2020-02-17","TARA"
198,198,198,198,0,"2020-02-18","TARA"
198,198,198,198,0,"2020-02-19","TARA"
198,198,198,198,0,"2020-02-20","TARA"
198,198,198,198,0,"2020-02-21","TARA"
198,198,198,198,0,"2020-02-24","TARA"
198,198,198,198,0,"2020-02-25","TARA"
198,198,198,198,0,"2020-02-26","TARA"
198,198,198,198,0,"2020-02-27","TARA"
198,198,198,198,0,"2020-02-28","TARA"
198,198,198,198,0,"2020-03-02","TARA"
198,198,198,198,0,"2020-03-03","TARA"
198,198,198,198,0,"2020-03-04","TARA"
198,198,198,198,0,"2020-03-05","TARA"
198,198,198,198,0,"2020-03-06","TARA"
198,198,198,198,0,"2020-03-09","TARA"
198,198,198,198,0,"2020-03-10","TARA"
198,198,198,198,0,"2020-03-11","TARA"
198,198,198,198,0,"2020-03-12","TARA"
198,198,198,198,0,"2020-03-13","TARA"
198,198,198,198,0,"2020-03-16","TARA"
198,198,198,198,0,"2020-03-17","TARA"
198,198,198,198,0,"2020-03-18","TARA"
198,198,198,198,0,"2020-03-19","TARA"
198,198,198,198,0,"2020-03-20","TARA"
198,198,198,198,0,"2020-03-23","TARA"
198,198,198,198,0,"2020-03-24","TARA"
198,198,198,198,0,"2020-03-26","TARA"
198,198,198,198,0,"2020-03-27","TARA"
198,198,198,198,0,"2020-03-30","TARA"
198,198,198,198,0,"2020-03-31","TARA"
198,198,198,198,0,"2020-04-01","TARA"
198,198,198,198,0,"2020-04-02","TARA"
198,198,198,198,0,"2020-04-03","TARA"
198,198,198,198,0,"2020-04-06","TARA"
198,198,198,198,0,"2020-04-07","TARA"
198,198,198,198,0,"2020-04-08","TARA"
198,198,198,198,0,"2020-04-09","TARA"
198,198,198,198,0,"2020-04-13","TARA"
198,198,198,198,0,"2020-04-14","TARA"
198,198,198,198,0,"2020-04-15","TARA"
198,198,198,198,0,"2020-04-16","TARA"
198,198,198,198,0,"2020-04-17","TARA"
198,198,198,198,0,"2020-04-20","TARA"
198,198,198,198,0,"2020-04-21","TARA"
198,198,198,198,0,"2020-04-22","TARA"
198,198,198,198,0,"2020-04-23","TARA"
198,198,198,198,0,"2020-04-24","TARA"
198,198,198,198,0,"2020-04-27","TARA"
198,198,198,198,0,"2020-04-28","TARA"
198,198,198,198,0,"2020-04-29","TARA"
198,198,198,198,0,"2020-04-30","TARA"
198,198,198,198,0,"2020-05-04","TARA"
198,198,198,198,0,"2020-05-05","TARA"
198,198,198,198,0,"2020-05-06","TARA"
198,198,198,198,0,"2020-05-08","TARA"
198,198,198,198,0,"2020-05-11","TARA"
198,198,198,198,0,"2020-05-12","TARA"
198,198,198,198,0,"2020-05-13","TARA"
198,198,198,198,0,"2020-05-14","TARA"
198,198,198,198,0,"2020-05-15","TARA"
198,198,198,198,0,"2020-05-18","TARA"
198,198,198,198,0,"2020-05-19","TARA"
198,198,198,198,0,"2020-05-20","TARA"
198,198,198,198,0,"2020-05-26","TARA"
198,198,198,198,0,"2020-05-27","TARA"
198,198,198,198,0,"2020-05-28","TARA"
198,198,198,198,0,"2020-05-29","TARA"
198,198,198,198,0,"2020-06-02","TARA"
198,198,198,198,0,"2020-06-03","TARA"
198,198,198,198,0,"2020-06-04","TARA"
198,198,198,198,0,"2020-06-05","TARA"
198,198,198,198,0,"2020-06-08","TARA"
198,198,198,198,0,"2020-06-09","TARA"
198,198,198,198,0,"2020-06-10","TARA"
198,198,198,198,0,"2020-06-11","TARA"
198,198,198,198,0,"2020-06-12","TARA"
198,198,198,198,0,"2020-06-15","TARA"
198,198,198,198,0,"2020-06-16","TARA"
198,198,198,198,0,"2020-06-17","TARA"
198,198,198,198,0,"2020-06-18","TARA"
198,198,198,198,0,"2020-06-19","TARA"
198,198,198,198,0,"2020-06-22","TARA"
198,198,198,198,0,"2020-06-23","TARA"
198,198,198,198,0,"2020-06-24","TARA"
198,198,198,198,0,"2020-06-25","TARA"
198,198,198,198,0,"2020-06-26","TARA"
198,198,198,198,0,"2020-06-29","TARA"
198,198,198,198,0,"2020-06-30","TARA"
198,198,198,198,0,"2020-07-01","TARA"
198,198,198,198,0,"2020-07-02","TARA"
198,198,198,198,0,"2020-07-03","TARA"
198,198,198,198,0,"2020-07-06","TARA"
198,198,198,198,0,"2020-07-07","TARA"
198,198,198,198,0,"2020-07-08","TARA"
198,198,198,198,0,"2020-07-09","TARA"
198,198,198,198,0,"2020-07-10","TARA"
192,192,185,185,12100,"2020-07-13","TARA"
173,173,173,173,42000,"2020-07-14","TARA"
161,162,161,161,121400,"2020-07-15","TARA"
150,150,150,150,17400,"2020-07-16","TARA"
140,140,140,140,29100,"2020-07-17","TARA"
131,131,131,131,58100,"2020-07-20","TARA"
122,122,122,122,1085400,"2020-07-21","TARA"
114,114,114,114,9600,"2020-07-22","TARA"
107,107,107,107,3900,"2020-07-23","TARA"
100,100,100,100,150300,"2020-07-24","TARA"
93,93,93,93,30100,"2020-07-27","TARA"
87,87,87,87,27800,"2020-07-28","TARA"
81,81,81,81,31800,"2020-07-29","TARA"
76,76,76,76,22300,"2020-07-30","TARA"
71,71,71,71,77900,"2020-08-03","TARA"
67,67,67,67,46000,"2020-08-04","TARA"
63,63,63,63,40200,"2020-08-05","TARA"
59,59,59,59,35100,"2020-08-06","TARA"
55,55,55,55,117000,"2020-08-07","TARA"
52,52,52,52,36200,"2020-08-10","TARA"
50,50,50,50,357400,"2020-08-11","TARA"
50,50,50,50,72700,"2020-08-12","TARA"
50,50,50,50,43400,"2020-08-13","TARA"
50,50,50,50,192900,"2020-08-14","TARA"
50,50,50,50,24200,"2020-08-18","TARA"
50,50,50,50,30200,"2020-08-19","TARA"
50,50,50,50,700,"2020-08-24","TARA"
50,50,50,50,106000,"2020-08-25","TARA"
50,50,50,50,0,"2020-08-26","TARA"
50,50,50,50,20400,"2020-08-27","TARA"
50,50,50,50,8400,"2020-08-28","TARA"
50,50,50,50,1500,"2020-08-31","TARA"
50,50,50,50,600,"2020-09-01","TARA"
50,50,50,50,100,"2020-09-02","TARA"
50,50,50,50,200,"2020-09-03","TARA"
50,50,50,50,30200,"2020-09-04","TARA"
50,50,50,50,1400,"2020-09-07","TARA"
50,50,50,50,1200,"2020-09-08","TARA"
50,50,50,50,52200,"2020-09-09","TARA"
50,50,50,50,1900,"2020-09-10","TARA"
50,50,50,50,100,"2020-09-11","TARA"
50,50,50,50,600,"2020-09-14","TARA"
50,50,50,50,700,"2020-09-15","TARA"
50,50,50,50,100,"2020-09-16","TARA"
50,50,50,50,300,"2020-09-17","TARA"
50,50,50,50,5100,"2020-09-18","TARA"
50,50,50,50,0,"2020-09-21","TARA"
50,50,50,50,0,"2020-09-22","TARA"
50,50,50,50,0,"2020-09-23","TARA"
50,50,50,50,0,"2020-09-24","TARA"
50,50,50,50,0,"2020-09-25","TARA"
50,50,50,50,500,"2020-09-28","TARA"
50,50,50,50,0,"2020-09-29","TARA"
50,50,50,50,60000,"2020-09-30","TARA"
50,50,50,50,100,"2020-10-01","TARA"
50,50,50,50,0,"2020-10-02","TARA"
50,50,50,50,0,"2020-10-05","TARA"
50,50,50,50,1200,"2020-10-06","TARA"
50,50,50,50,5000,"2020-10-07","TARA"
50,50,50,50,25900,"2020-10-08","TARA"
50,50,50,50,200,"2020-10-09","TARA"
50,50,50,50,600,"2020-10-12","TARA"
50,50,50,50,500,"2020-10-13","TARA"
50,50,50,50,10500,"2020-10-14","TARA"
50,50,50,50,3700,"2020-10-15","TARA"
50,50,50,50,500,"2020-10-16","TARA"
50,50,50,50,4500,"2020-10-19","TARA"
50,50,50,50,500,"2020-10-20","TARA"
50,50,50,50,1500,"2020-10-21","TARA"
50,50,50,50,600,"2020-10-22","TARA"
50,50,50,50,0,"2020-10-23","TARA"
50,50,50,50,200,"2020-10-26","TARA"
50,50,50,50,60000,"2020-10-27","TARA"
50,50,50,50,0,"2020-11-02","TARA"
50,50,50,50,0,"2020-11-03","TARA"
50,50,50,50,0,"2020-11-04","TARA"
50,50,50,50,100,"2020-11-05","TARA"
50,50,50,50,200,"2020-11-06","TARA"
50,50,50,50,1200,"2020-11-09","TARA"
50,50,50,50,7100,"2020-11-10","TARA"
50,50,50,50,1000,"2020-11-11","TARA"
50,50,50,50,6400,"2020-11-12","TARA"
50,50,50,50,3500,"2020-11-13","TARA"
50,50,50,50,13000,"2020-11-16","TARA"
50,50,50,50,200,"2020-11-17","TARA"
50,50,50,50,1100,"2020-11-18","TARA"
50,50,50,50,1200,"2020-11-19","TARA"
50,50,50,50,10500,"2020-11-20","TARA"
50,50,50,50,3400,"2020-11-23","TARA"
50,50,50,50,38000,"2020-11-24","TARA"
50,50,50,50,2387700,"2020-11-25","TARA"
50,50,50,50,580500,"2020-11-26","TARA"
50,50,50,50,227900,"2020-11-27","TARA"
50,50,50,50,10400,"2020-11-30","TARA"
50,50,50,50,1687200,"2020-12-01","TARA"
50,50,50,50,202300,"2020-12-02","TARA"
50,50,50,50,43500,"2020-12-03","TARA"
50,50,50,50,83900,"2020-12-04","TARA"
50,50,50,50,20900,"2020-12-07","TARA"
50,50,50,50,1676800,"2020-12-08","TARA"
50,50,50,50,1566400,"2020-12-10","TARA"
50,50,50,50,53600,"2020-12-11","TARA"
50,50,50,50,26000,"2020-12-14","TARA"
50,50,50,50,1200,"2020-12-15","TARA"
50,50,50,50,50700,"2020-12-16","TARA"
50,50,50,50,320500,"2020-12-17","TARA"
50,50,50,50,88300,"2020-12-18","TARA"
50,50,50,50,21400,"2020-12-21","TARA"
50,50,50,50,1110400,"2020-12-22","TARA"
50,50,50,50,50700,"2020-12-23","TARA"
50,50,50,50,700,"2020-12-28","TARA"
50,50,50,50,23400,"2020-12-29","TARA"
50,50,50,50,50200,"2020-12-30","TARA"
50,50,50,50,2300,"2021-01-04","TARA"
50,50,50,50,20200,"2021-01-05","TARA"
50,50,50,50,130500,"2021-01-06","TARA"
50,50,50,50,92600,"2021-01-07","TARA"
50,50,50,50,2000,"2021-01-08","TARA"
50,50,50,50,4700,"2021-01-11","TARA"
50,50,50,50,49900,"2021-01-12","TARA"
50,50,50,50,3500,"2021-01-13","TARA"
50,50,50,50,300,"2021-01-14","TARA"
50,50,50,50,800,"2021-01-15","TARA"
50,50,50,50,1900,"2021-01-18","TARA"
50,50,50,50,500,"2021-01-19","TARA"
50,50,50,50,200,"2021-01-20","TARA"
50,50,50,50,97700,"2021-01-21","TARA"
50,50,50,50,46900,"2021-01-22","TARA"
50,50,50,50,4200,"2021-01-25","TARA"
50,50,50,50,1800,"2021-01-26","TARA"
50,50,50,50,100,"2021-01-27","TARA"
50,50,50,50,300,"2021-01-28","TARA"
50,50,50,50,12000,"2021-01-29","TARA"
50,50,50,50,1000,"2021-02-01","TARA"
50,50,50,50,0,"2021-02-02","TARA"
50,50,50,50,200,"2021-02-03","TARA"
50,50,50,50,200,"2021-02-04","TARA"
50,50,50,50,300,"2021-02-05","TARA"
50,50,50,50,1400,"2021-02-08","TARA"
50,50,50,50,100,"2021-02-09","TARA"
50,50,50,50,30800,"2021-02-10","TARA"
50,50,50,50,10800,"2021-02-11","TARA"
50,50,50,50,11200,"2021-02-15","TARA"
50,50,50,50,20100,"2021-02-16","TARA"
50,50,50,50,1600,"2021-02-17","TARA"
50,50,50,50,1000,"2021-02-18","TARA"
50,50,50,50,34500,"2021-02-19","TARA"
50,50,50,50,1300,"2021-02-22","TARA"
50,50,50,50,1700,"2021-02-23","TARA"
50,50,50,50,500,"2021-02-24","TARA"
50,50,50,50,400,"2021-02-25","TARA"
50,50,50,50,23900,"2021-02-26","TARA"
50,50,50,50,104600,"2021-03-01","TARA"
50,50,50,50,1100,"2021-03-02","TARA"
50,50,50,50,2800,"2021-03-03","TARA"
50,50,50,50,500,"2021-03-04","TARA"
50,50,50,50,5100,"2021-03-05","TARA"
50,50,50,50,100,"2021-03-08","TARA"
50,50,50,50,0,"2021-03-09","TARA"
50,50,50,50,100,"2021-03-10","TARA"
50,50,50,50,202500,"2021-03-12","TARA"
50,50,50,50,4800,"2021-03-15","TARA"
50,50,50,50,600,"2021-03-16","TARA"
50,50,50,50,117200,"2021-03-17","TARA"
50,50,50,50,100,"2021-03-18","TARA"
50,50,50,50,3800,"2021-03-19","TARA"
50,50,50,50,25900,"2021-03-22","TARA"
50,50,50,50,3000,"2021-03-23","TARA"
50,50,50,50,100,"2021-03-24","TARA"
50,50,50,50,400,"2021-03-25","TARA"
50,50,50,50,400,"2021-03-26","TARA"
50,50,50,50,11200,"2021-03-29","TARA"
50,50,50,50,0,"2021-03-30","TARA"
50,50,50,50,0,"2021-03-31","TARA"
50,50,50,50,600,"2021-04-01","TARA"
50,50,50,50,400,"2021-04-05","TARA"
50,50,50,50,2200,"2021-04-06","TARA"
50,50,50,50,2100,"2021-04-07","TARA"
50,50,50,50,700,"2021-04-08","TARA"
50,50,50,50,800,"2021-04-09","TARA"
50,50,50,50,10000,"2021-04-12","TARA"
50,50,50,50,500,"2021-04-13","TARA"
50,50,50,50,0,"2021-04-14","TARA"
50,50,50,50,1000,"2021-04-15","TARA"
50,50,50,50,800,"2021-04-16","TARA"
50,50,50,50,1700,"2021-04-19","TARA"
50,50,50,50,2500,"2021-04-20","TARA"
50,50,50,50,200,"2021-04-21","TARA"
50,50,50,50,1000,"2021-04-22","TARA"
50,50,50,50,10100,"2021-04-23","TARA"
50,50,50,50,0,"2021-04-26","TARA"
50,50,50,50,100,"2021-04-27","TARA"
50,50,50,50,0,"2021-04-28","TARA"
50,50,50,50,0,"2021-04-29","TARA"
50,50,50,50,200,"2021-04-30","TARA"
50,50,50,50,1200,"2021-05-03","TARA"
50,50,50,50,400,"2021-05-04","TARA"
50,50,50,50,100,"2021-05-05","TARA"
50,50,50,50,1000,"2021-05-06","TARA"
50,50,50,50,3100,"2021-05-07","TARA"
50,50,50,50,10800,"2021-05-10","TARA"
50,50,50,50,700,"2021-05-11","TARA"
50,50,50,50,0,"2021-05-17","TARA"
50,50,50,50,0,"2021-05-18","TARA"
50,50,50,50,1400,"2021-05-19","TARA"
50,50,50,50,500,"2021-05-20","TARA"
50,50,50,50,6000,"2021-05-21","TARA"
50,50,50,50,100,"2021-05-24","TARA"
50,50,50,50,2000,"2021-05-25","TARA"
50,50,50,50,0,"2021-05-27","TARA"
50,50,50,50,3300,"2021-05-28","TARA"
50,50,50,50,4300,"2021-05-31","TARA"
50,50,50,50,0,"2021-06-02","TARA"
50,50,50,50,0,"2021-06-03","TARA"
50,50,50,50,0,"2021-06-04","TARA"
50,50,50,50,0,"2021-06-07","TARA"
50,50,50,50,0,"2021-06-08","TARA"
50,50,50,50,0,"2021-06-09","TARA"
50,50,50,50,0,"2021-06-10","TARA"
50,50,50,50,0,"2021-06-11","TARA"
50,50,50,50,0,"2021-06-14","TARA"
50,50,50,50,0,"2021-06-15","TARA"
50,50,50,50,0,"2021-06-16","TARA"
50,50,50,50,0,"2021-06-17","TARA"
50,50,50,50,0,"2021-06-18","TARA"
50,50,50,50,0,"2021-06-21","TARA"
50,50,50,50,0,"2021-06-22","TARA"
50,50,50,50,0,"2021-06-23","TARA"
50,50,50,50,0,"2021-06-24","TARA"
50,50,50,50,0,"2021-06-25","TARA"
50,50,50,50,0,"2021-06-28","TARA"
50,50,50,50,0,"2021-06-29","TARA"
50,50,50,50,0,"2021-06-30","TARA"
50,50,50,50,84400,"2021-07-01","TARA"
50,50,50,50,11500,"2021-07-02","TARA"
50,50,50,50,16200,"2021-07-05","TARA"
50,50,50,50,101200,"2021-07-06","TARA"
50,50,50,50,2000,"2021-07-07","TARA"
50,50,50,50,1100,"2021-07-08","TARA"
50,50,50,50,42200,"2021-07-09","TARA"
50,50,50,50,1200,"2021-07-12","TARA"
50,50,50,50,400,"2021-07-13","TARA"
50,50,50,50,22000,"2021-07-14","TARA"
50,50,50,50,2100,"2021-07-15","TARA"
50,50,50,50,300,"2021-07-16","TARA"
50,50,50,50,10500,"2021-07-19","TARA"
50,50,50,50,100,"2021-07-21","TARA"
50,50,50,50,200,"2021-07-22","TARA"
50,50,50,50,0,"2021-07-23","TARA"
50,50,50,50,900,"2021-07-26","TARA"
50,50,50,50,2800,"2021-07-27","TARA"
50,50,50,50,0,"2021-07-28","TARA"
50,50,50,50,200,"2021-07-29","TARA"
50,50,50,50,0,"2021-07-30","TARA"
50,50,50,50,1000,"2021-08-02","TARA"
50,50,50,50,110600,"2021-08-03","TARA"
50,50,50,50,500,"2021-08-04","TARA"
50,50,50,50,400,"2021-08-05","TARA"
50,50,50,50,200,"2021-08-06","TARA"
50,50,50,50,1900,"2021-08-09","TARA"
50,50,50,50,0,"2021-08-10","TARA"
50,50,50,50,1000,"2021-08-12","TARA"
50,50,50,50,1000,"2021-08-13","TARA"
50,50,50,50,8000,"2021-08-16","TARA"
50,50,50,50,2100,"2021-08-18","TARA"
50,50,50,50,1400,"2021-08-19","TARA"
50,50,50,50,200,"2021-08-20","TARA"
50,50,50,50,49800,"2021-08-23","TARA"
50,50,50,50,1700,"2021-08-24","TARA"
50,50,50,50,100,"2021-08-25","TARA"
50,50,50,50,20200,"2021-08-26","TARA"
50,50,50,50,400,"2021-08-27","TARA"
50,50,50,50,200400,"2021-08-30","TARA"
50,50,50,50,200,"2021-08-31","TARA"
50,50,50,50,500,"2021-09-01","TARA"
50,50,50,50,11200,"2021-09-02","TARA"
50,50,50,50,81500,"2021-09-03","TARA"
50,50,50,50,36200,"2021-09-06","TARA"
50,50,50,50,3000,"2021-09-07","TARA"
50,50,50,50,0,"2021-09-08","TARA"
50,50,50,50,15000,"2021-09-09","TARA"
50,50,50,50,59500,"2021-09-10","TARA"
50,50,50,50,112200,"2021-09-13","TARA"
50,50,50,50,171600,"2021-09-14","TARA"
50,50,50,50,4300,"2021-09-15","TARA"
50,50,50,50,110000,"2021-09-16","TARA"
50,50,50,50,60000,"2021-09-17","TARA"
50,50,50,50,54700,"2021-09-20","TARA"
50,50,50,50,1221100,"2021-09-21","TARA"
50,50,50,50,238000,"2021-09-22","TARA"
50,50,50,50,6600,"2021-09-23","TARA"
50,50,50,50,16400,"2021-09-24","TARA"
50,50,50,50,305000,"2021-09-27","TARA"
50,50,50,50,796600,"2021-09-28","TARA"
50,50,50,50,129400,"2021-09-29","TARA"
50,50,50,50,11300,"2021-09-30","TARA"
50,50,50,50,10500,"2021-10-01","TARA"
50,50,50,50,9400,"2021-10-04","TARA"
50,50,50,50,201600,"2021-10-05","TARA"
50,50,50,50,4506000,"2021-10-06","TARA"
50,50,50,50,33400,"2021-10-07","TARA"
50,50,50,50,21700,"2021-10-08","TARA"
50,50,50,50,64300,"2021-10-11","TARA"
50,50,50,50,20900,"2021-10-12","TARA"
50,50,50,50,22400,"2021-10-13","TARA"
50,50,50,50,0,"2021-10-14","TARA"
50,50,50,50,2300,"2021-10-15","TARA"
50,50,50,50,25100,"2021-10-18","TARA"
50,50,50,50,530400,"2021-10-19","TARA"
50,50,50,50,3500,"2021-10-21","TARA"
50,50,50,50,2700,"2021-10-22","TARA"
50,50,50,50,137700,"2021-10-25","TARA"
50,50,50,50,13000,"2021-10-26","TARA"
50,50,50,50,7000,"2021-10-27","TARA"
50,50,50,50,100,"2021-10-28","TARA"
50,50,50,50,63100,"2021-10-29","TARA"
50,50,50,50,700,"2021-11-01","TARA"
50,50,50,50,18900,"2021-11-02","TARA"
50,50,50,50,100,"2021-11-03","TARA"
50,50,50,50,500,"2021-11-04","TARA"
50,50,50,50,2100,"2021-11-05","TARA"
50,50,50,50,2800,"2021-11-08","TARA"
50,50,50,50,800,"2021-11-09","TARA"
50,50,50,50,11300,"2021-11-10","TARA"
50,50,50,50,7100,"2021-11-11","TARA"
50,50,50,50,279100,"2021-11-12","TARA"
50,50,50,50,32500,"2021-11-15","TARA"
50,50,50,50,56600,"2021-11-16","TARA"
50,50,50,50,119200,"2021-11-17","TARA"
50,50,50,50,146500,"2021-11-18","TARA"
50,50,50,50,20000,"2021-11-19","TARA"
50,50,50,50,28600,"2021-11-22","TARA"
50,50,50,50,200,"2021-11-23","TARA"
50,50,50,50,3300,"2021-11-24","TARA"
50,50,50,50,6400,"2021-11-25","TARA"
50,50,50,50,4300,"2021-11-26","TARA"
50,50,50,50,37000,"2021-11-29","TARA"
50,50,50,50,2084500,"2021-11-30","TARA"
50,50,50,50,11900,"2021-12-01","TARA"
50,50,50,50,228100,"2021-12-02","TARA"
50,50,50,50,13900,"2021-12-03","TARA"
50,50,50,50,26500,"2021-12-06","TARA"
50,50,50,50,61900,"2021-12-07","TARA"
50,50,50,50,1700,"2021-12-08","TARA"
50,50,50,50,3200,"2021-12-09","TARA"
50,50,50,50,141400,"2021-12-10","TARA"
50,50,50,50,242000,"2021-12-13","TARA"
50,50,50,50,7400,"2021-12-14","TARA"
50,50,50,50,11100,"2021-12-15","TARA"
50,50,50,50,15400,"2021-12-16","TARA"
50,50,50,50,63800,"2021-12-17","TARA"
50,50,50,50,101400,"2021-12-20","TARA"
50,50,50,50,2174500,"2021-12-21","TARA"
50,50,50,50,604400,"2021-12-22","TARA"
50,50,50,50,118100,"2021-12-23","TARA"
50,50,50,50,4300,"2021-12-24","TARA"
50,50,50,50,4100,"2021-12-27","TARA"
50,50,50,50,37900,"2021-12-28","TARA"
50,50,50,50,40800,"2021-12-29","TARA"
50,50,50,50,8200,"2021-12-30","TARA"
50,50,50,50,3100,"2022-01-03","TARA"
50,50,50,50,2700,"2022-01-04","TARA"
50,67,50,67,71700400,"2022-01-05","TARA"
74,74,63,63,227215400,"2022-01-06","TARA"
64,64,59,59,52188800,"2022-01-07","TARA"
57,57,55,55,10891900,"2022-01-10","TARA"
55,55,52,52,33474300,"2022-01-11","TARA"
50,52,50,50,7692700,"2022-01-12","TARA"
50,50,50,50,801400,"2022-01-13","TARA"
50,50,50,50,52400,"2022-01-14","TARA"
50,50,50,50,702800,"2022-01-17","TARA"
50,50,50,50,382100,"2022-01-18","TARA"
50,50,50,50,203500,"2022-01-19","TARA"
50,50,50,50,272200,"2022-01-20","TARA"
50,50,50,50,156300,"2022-01-21","TARA"
50,50,50,50,178400,"2022-01-24","TARA"
50,50,50,50,36100,"2022-01-25","TARA"
50,50,50,50,15400,"2022-01-26","TARA"
50,50,50,50,11900,"2022-01-27","TARA"
50,50,50,50,30200,"2022-01-28","TARA"
50,50,50,50,2369600,"2022-01-31","TARA"
50,50,50,50,74900,"2022-02-02","TARA"
50,50,50,50,21500,"2022-02-03","TARA"
50,50,50,50,21700,"2022-02-04","TARA"
50,50,50,50,104900,"2022-02-07","TARA"
50,50,50,50,38000,"2022-02-08","TARA"
50,50,50,50,8800,"2022-02-09","TARA"
50,50,50,50,17300,"2022-02-10","TARA"
50,50,50,50,155200,"2022-02-11","TARA"
50,50,50,50,29400,"2022-02-14","TARA"
50,50,50,50,16700,"2022-02-15","TARA"
50,50,50,50,14800,"2022-02-16","TARA"
50,50,50,50,12100,"2022-02-17","TARA"
50,50,50,50,207900,"2022-02-18","TARA"
50,50,50,50,17300,"2022-02-21","TARA"
50,50,50,50,2200,"2022-02-22","TARA"
50,50,50,50,20400,"2022-02-23","TARA"
50,50,50,50,703600,"2022-02-24","TARA"
50,50,50,50,51400,"2022-02-25","TARA"
50,50,50,50,12100,"2022-03-01","TARA"
50,50,50,50,4600,"2022-03-02","TARA"
50,50,50,50,4700,"2022-03-04","TARA"
50,50,50,50,200,"2022-03-07","TARA"
50,50,50,50,377100,"2022-03-08","TARA"
50,50,50,50,53300,"2022-03-09","TARA"
50,50,50,50,5200,"2022-03-10","TARA"
50,50,50,50,4400,"2022-03-11","TARA"
50,50,50,50,14000,"2022-03-14","TARA"
50,50,50,50,1600,"2022-03-15","TARA"
50,50,50,50,9500,"2022-03-16","TARA"
50,50,50,50,29400,"2022-03-17","TARA"
50,50,50,50,5500,"2022-03-18","TARA"
50,50,50,50,10200,"2022-03-21","TARA"
50,50,50,50,53900,"2022-03-22","TARA"
50,50,50,50,115000,"2022-03-23","TARA"
50,50,50,50,95300,"2022-03-24","TARA"
50,50,50,50,234300,"2022-03-25","TARA"
50,50,50,50,4000,"2022-03-28","TARA"
50,50,50,50,9800,"2022-03-29","TARA"
50,50,50,50,11600,"2022-03-30","TARA"
50,50,50,50,63900,"2022-03-31","TARA"
50,50,50,50,22000,"2022-04-01","TARA"
50,50,50,50,45700,"2022-04-04","TARA"
50,50,50,50,22400,"2022-04-05","TARA"
50,50,50,50,236200,"2022-04-06","TARA"
50,50,50,50,232800,"2022-04-07","TARA"
50,50,50,50,19200,"2022-04-08","TARA"
50,50,50,50,148400,"2022-04-11","TARA"
50,50,50,50,11500,"2022-04-12","TARA"
50,50,50,50,109900,"2022-04-13","TARA"
50,50,50,50,206100,"2022-04-14","TARA"
50,50,50,50,2600,"2022-04-18","TARA"
50,50,50,50,242100,"2022-04-19","TARA"
50,50,50,50,10700,"2022-04-20","TARA"
50,50,50,50,800,"2022-04-21","TARA"
50,50,50,50,9000,"2022-04-22","TARA"
50,50,50,50,400,"2022-04-25","TARA"
50,50,50,50,5100,"2022-04-26","TARA"
50,50,50,50,5500,"2022-04-27","TARA"
50,50,50,50,13800,"2022-04-28","TARA"
50,50,50,50,6500,"2022-05-09","TARA"
50,50,50,50,185500,"2022-05-10","TARA"
50,50,50,50,14500,"2022-05-11","TARA"
50,50,50,50,10900,"2022-05-12","TARA"
50,50,50,50,2700,"2022-05-13","TARA"
50,50,50,50,26200,"2022-05-17","TARA"
50,50,50,50,12400,"2022-05-18","TARA"
50,50,50,50,600,"2022-05-19","TARA"
50,50,50,50,1500,"2022-05-20","TARA"
50,50,50,50,17700,"2022-05-23","TARA"
50,50,50,50,700,"2022-05-24","TARA"
50,50,50,50,4100,"2022-05-25","TARA"
50,50,50,50,153800,"2022-05-27","TARA"
50,50,50,50,15700,"2022-05-30","TARA"
50,50,50,50,2500,"2022-05-31","TARA"
50,50,50,50,10100,"2022-06-02","TARA"
50,50,50,50,4100,"2022-06-03","TARA"
50,50,50,50,10400,"2022-06-06","TARA"
50,50,50,50,5200,"2022-06-07","TARA"
50,50,50,50,300,"2022-06-08","TARA"
50,50,50,50,18200,"2022-06-09","TARA"
50,50,50,50,0,"2022-06-10","TARA"
50,50,50,50,4100,"2022-06-13","TARA"
50,50,50,50,300,"2022-06-14","TARA"
50,50,50,50,200,"2022-06-15","TARA"
50,50,50,50,11700,"2022-06-16","TARA"
50,50,50,50,0,"2022-06-17","TARA"
50,50,50,50,3100,"2022-06-20","TARA"
50,50,50,50,100,"2022-06-21","TARA"
50,50,50,50,5100,"2022-06-22","TARA"
50,50,50,50,3200,"2022-06-23","TARA"
50,50,50,50,300,"2022-06-24","TARA"
50,50,50,50,1500,"2022-06-27","TARA"
50,50,50,50,1200,"2022-06-28","TARA"
50,50,50,50,800,"2022-06-29","TARA"
50,50,50,50,1800,"2022-06-30","TARA"
50,50,50,50,1700,"2022-07-01","TARA"
50,50,50,50,7900,"2022-07-04","TARA"
50,50,50,50,300,"2022-07-05","TARA"
50,50,50,50,0,"2022-07-06","TARA"
50,50,50,50,0,"2022-07-07","TARA"
50,50,50,50,5200,"2022-07-08","TARA"
50,50,50,50,1400,"2022-07-11","TARA"
50,50,50,50,1900,"2022-07-12","TARA"
50,50,50,50,800,"2022-07-13","TARA"
50,50,50,50,6300,"2022-07-14","TARA"
50,50,50,50,0,"2022-07-15","TARA"
50,50,50,50,1300,"2022-07-18","TARA"
50,50,50,50,0,"2022-07-19","TARA"
50,50,50,50,0,"2022-07-20","TARA"
50,50,50,50,8100,"2022-07-21","TARA"
50,50,50,50,100,"2022-07-22","TARA"
50,50,50,50,3900,"2022-07-25","TARA"
50,50,50,50,100,"2022-07-26","TARA"
50,50,50,50,2000,"2022-07-27","TARA"
50,50,50,50,100,"2022-07-28","TARA"
50,50,50,50,0,"2022-07-29","TARA"
50,50,50,50,20000,"2022-08-01","TARA"
50,50,50,50,3700,"2022-08-02","TARA"
50,50,50,50,5500,"2022-08-03","TARA"
50,50,50,50,4900,"2022-08-04","TARA"
50,50,50,50,0,"2022-08-05","TARA"
50,50,50,50,0,"2022-08-08","TARA"
50,50,50,50,200,"2022-08-09","TARA"
50,50,50,50,55800,"2022-08-10","TARA"
50,50,50,50,14100,"2022-08-11","TARA"
50,50,50,50,20200,"2022-08-12","TARA"
50,50,50,50,4400,"2022-08-15","TARA"
50,50,50,50,2600,"2022-08-16","TARA"
50,50,50,50,8500,"2022-08-18","TARA"
50,50,50,50,4400,"2022-08-19","TARA"
50,50,50,50,29300,"2022-08-22","TARA"
50,50,50,50,21700,"2022-08-23","TARA"
50,50,50,50,3100,"2022-08-24","TARA"
50,50,50,50,48200,"2022-08-25","TARA"
50,50,50,50,20000,"2022-08-26","TARA"
50,50,50,50,6000,"2022-08-29","TARA"
50,50,50,50,140600,"2022-08-30","TARA"
50,50,50,50,7800,"2022-08-31","TARA"
50,50,50,50,100,"2022-09-01","TARA"
50,50,50,50,4100,"2022-09-02","TARA"
50,50,50,50,40000,"2022-09-05","TARA"
50,50,50,50,2300,"2022-09-06","TARA"
50,50,50,50,9500,"2022-09-07","TARA"
50,50,50,50,1200,"2022-09-08","TARA"
50,50,50,50,6400,"2022-09-09","TARA"
50,50,50,50,48800,"2022-09-12","TARA"
50,50,50,50,8000,"2022-09-13","TARA"
50,50,50,50,2700,"2022-09-14","TARA"
50,50,50,50,3100,"2022-09-15","TARA"
50,50,50,50,2000,"2022-09-16","TARA"
50,50,50,50,3000,"2022-09-19","TARA"
50,50,50,50,1500,"2022-09-20","TARA"
50,50,50,50,0,"2022-09-21","TARA"
50,50,50,50,40800,"2022-09-22","TARA"
50,50,50,50,100,"2022-09-23","TARA"
50,50,50,50,0,"2022-09-26","TARA"
50,50,50,50,0,"2022-09-27","TARA"
50,50,50,50,2000,"2022-09-28","TARA"
50,50,50,50,0,"2022-09-29","TARA"
50,50,50,50,400,"2022-09-30","TARA"
50,50,50,50,2700,"2022-10-03","TARA"
50,50,50,50,0,"2022-10-04","TARA"
50,50,50,50,41100,"2022-10-05","TARA"
50,50,50,50,0,"2022-10-06","TARA"
50,50,50,50,0,"2022-10-07","TARA"
50,50,50,50,0,"2022-10-10","TARA"
50,50,50,50,800,"2022-10-11","TARA"
50,50,50,50,0,"2022-10-12","TARA"
50,50,50,50,1900,"2022-10-13","TARA"
50,50,50,50,1900,"2022-10-14","TARA"
50,50,50,50,0,"2022-10-17","TARA"
50,50,50,50,5400,"2022-10-18","TARA"
50,50,50,50,200,"2022-10-19","TARA"
50,50,50,50,0,"2022-10-20","TARA"
50,50,50,50,0,"2022-10-21","TARA"
50,50,50,50,0,"2022-10-24","TARA"
50,50,50,50,1800,"2022-10-25","TARA"
50,50,50,50,1000,"2022-10-26","TARA"
50,50,50,50,0,"2022-10-27","TARA"
50,50,50,50,2000,"2022-10-28","TARA"
50,50,50,50,11300,"2022-10-31","TARA"
50,50,50,50,1100,"2022-11-01","TARA"
50,50,50,50,0,"2022-11-02","TARA"
50,50,50,50,0,"2022-11-03","TARA"
50,50,50,50,0,"2022-11-04","TARA"
50,50,50,50,0,"2022-11-07","TARA"
50,50,50,50,100,"2022-11-08","TARA"
50,50,50,50,100,"2022-11-09","TARA"
50,50,50,50,0,"2022-11-10","TARA"
50,50,50,50,0,"2022-11-11","TARA"
50,50,50,50,105300,"2022-11-14","TARA"
50,50,50,50,9800,"2022-11-15","TARA"
50,50,50,50,100,"2022-11-16","TARA"
50,50,50,50,0,"2022-11-17","TARA"
50,50,50,50,0,"2022-11-18","TARA"
50,50,50,50,49500,"2022-11-21","TARA"
50,50,50,50,500,"2022-11-22","TARA"
50,50,50,50,0,"2022-11-23","TARA"
50,50,50,50,0,"2022-11-24","TARA"
50,50,50,50,0,"2022-11-25","TARA"
50,50,50,50,0,"2022-11-28","TARA"
50,50,50,50,0,"2022-11-29","TARA"
50,50,50,50,100,"2022-11-30","TARA"
50,50,50,50,0,"2022-12-01","TARA"
50,50,50,50,2000,"2022-12-02","TARA"
50,50,50,50,36100,"2022-12-05","TARA"
50,50,50,50,10100,"2022-12-06","TARA"
50,50,50,50,300,"2022-12-07","TARA"
50,50,50,50,2200,"2022-12-08","TARA"
50,50,50,50,600,"2022-12-09","TARA"
50,50,50,50,50000,"2022-12-12","TARA"
50,50,50,50,6400,"2022-12-13","TARA"
50,50,50,50,200,"2022-12-14","TARA"
50,50,50,50,100,"2022-12-15","TARA"
50,50,50,50,0,"2022-12-16","TARA"
50,50,50,50,1200,"2022-12-19","TARA"
50,50,50,50,0,"2022-12-20","TARA"
50,50,50,50,30200,"2022-12-21","TARA"
50,50,50,50,6700,"2022-12-22","TARA"
50,50,50,50,109000,"2022-12-23","TARA"
50,50,50,50,1300,"2022-12-26","TARA"
50,50,50,50,100,"2022-12-27","TARA"
50,50,50,50,500,"2022-12-28","TARA"
50,50,50,50,0,"2022-12-29","TARA"
50,50,50,50,7400,"2022-12-30","TARA"
50,50,50,50,100,"2023-01-02","TARA"
50,50,50,50,80100,"2023-01-03","TARA"
50,50,50,50,0,"2023-01-04","TARA"
50,50,50,50,2000,"2023-01-05","TARA"
50,50,50,50,0,"2023-01-06","TARA"
50,50,50,50,100,"2023-01-09","TARA"
50,50,50,50,4e+05,"2023-01-10","TARA"
50,50,50,50,1900,"2023-01-11","TARA"
50,50,50,50,0,"2023-01-12","TARA"
50,50,50,50,100,"2023-01-13","TARA"
50,50,50,50,0,"2023-01-16","TARA"
50,50,50,50,800,"2023-01-17","TARA"
50,50,50,50,400,"2023-01-18","TARA"
50,50,50,50,0,"2023-01-19","TARA"
50,50,50,50,100,"2023-01-20","TARA"
50,50,50,50,0,"2023-01-24","TARA"
50,50,50,50,0,"2023-01-25","TARA"
50,50,50,50,0,"2023-01-26","TARA"
50,50,50,50,0,"2023-01-27","TARA"
50,50,50,50,0,"2023-01-30","TARA"
50,50,50,50,2500,"2023-01-31","TARA"
50,50,50,50,0,"2023-02-01","TARA"
50,50,50,50,0,"2023-02-02","TARA"
50,50,50,50,3300,"2023-02-03","TARA"
50,50,50,50,100,"2023-02-06","TARA"
50,50,50,50,0,"2023-02-07","TARA"
50,50,50,50,1400,"2023-02-08","TARA"
50,50,50,50,800,"2023-02-09","TARA"
50,50,50,50,200,"2023-02-10","TARA"
50,50,50,50,100,"2023-02-13","TARA"
50,50,50,50,100,"2023-02-14","TARA"
50,50,50,50,0,"2023-02-15","TARA"
50,50,50,50,0,"2023-02-16","TARA"
50,50,50,50,200,"2023-02-17","TARA"
50,50,50,50,0,"2023-02-20","TARA"
50,50,50,50,1800,"2023-02-21","TARA"
50,50,50,50,6500,"2023-02-22","TARA"
50,50,50,50,0,"2023-02-23","TARA"
50,50,50,50,0,"2023-02-24","TARA"
50,50,50,50,0,"2023-02-27","TARA"
50,50,50,50,400,"2023-02-28","TARA"
50,50,50,50,700,"2023-03-01","TARA"
50,50,50,50,1000,"2023-03-02","TARA"
50,50,50,50,400,"2023-03-03","TARA"
50,50,50,50,100,"2023-03-06","TARA"
50,50,50,50,100,"2023-03-07","TARA"
50,50,50,50,100,"2023-03-08","TARA"
50,50,50,50,0,"2023-03-09","TARA"
50,50,50,50,100,"2023-03-10","TARA"
50,50,50,50,100,"2023-03-13","TARA"
50,50,50,50,0,"2023-03-14","TARA"
50,50,50,50,0,"2023-03-15","TARA"
50,50,50,50,0,"2023-03-16","TARA"
50,50,50,50,0,"2023-03-17","TARA"
50,50,50,50,0,"2023-03-20","TARA"
50,50,50,50,0,"2023-03-21","TARA"
50,50,50,50,0,"2023-03-24","TARA"
50,50,50,50,2000,"2023-03-27","TARA"
50,50,50,50,0,"2023-03-28","TARA"
50,50,50,50,300,"2023-03-29","TARA"
50,50,50,50,0,"2023-03-30","TARA"
50,50,50,50,0,"2023-03-31","TARA"
50,50,50,50,0,"2023-04-03","TARA"
50,50,50,50,0,"2023-04-04","TARA"
50,50,50,50,0,"2023-04-05","TARA"
50,50,50,50,0,"2023-04-06","TARA"
50,50,50,50,0,"2023-04-10","TARA"
50,50,50,50,0,"2023-04-11","TARA"
50,50,50,50,0,"2023-04-12","TARA"
50,50,50,50,0,"2023-04-13","TARA"
50,50,50,50,0,"2023-04-14","TARA"
50,50,50,50,0,"2023-04-17","TARA"
50,50,50,50,0,"2023-04-18","TARA"
50,50,50,50,11000,"2023-04-26","TARA"
50,50,50,50,0,"2023-04-27","TARA"
50,50,50,50,0,"2023-04-28","TARA"
50,50,50,50,100,"2023-05-02","TARA"
50,50,50,50,0,"2023-05-03","TARA"
50,50,50,50,0,"2023-05-04","TARA"
50,50,50,50,3000,"2023-05-05","TARA"
50,50,50,50,0,"2023-05-08","TARA"
50,50,50,50,0,"2023-05-09","TARA"
50,50,50,50,0,"2023-05-10","TARA"
50,50,50,50,20000,"2023-05-11","TARA"
50,50,50,50,0,"2023-05-12","TARA"
50,50,50,50,0,"2023-05-15","TARA"
50,50,50,50,0,"2023-05-16","TARA"
50,50,50,50,100,"2023-05-17","TARA"
50,50,50,50,200,"2023-05-19","TARA"
50,50,50,50,0,"2023-05-22","TARA"
50,50,50,50,0,"2023-05-23","TARA"
50,50,50,50,0,"2023-05-24","TARA"
50,50,50,50,0,"2023-05-25","TARA"
50,50,50,50,0,"2023-05-26","TARA"
50,50,50,50,0,"2023-05-29","TARA"
50,50,50,50,1000,"2023-05-30","TARA"
50,50,50,50,0,"2023-05-31","TARA"
50,50,50,50,0,"2023-06-05","TARA"
50,50,50,50,0,"2023-06-06","TARA"
50,50,50,50,100,"2023-06-07","TARA"
50,50,50,50,0,"2023-06-08","TARA"
50,50,50,50,0,"2023-06-09","TARA"
45,45,45,45,12300,"2023-06-12","TARA"
41,41,41,41,1700,"2023-06-13","TARA"
37,37,37,37,3200,"2023-06-14","TARA"
34,34,34,34,43200,"2023-06-15","TARA"
31,31,31,31,6600,"2023-06-16","TARA"
28,28,28,28,33900,"2023-06-19","TARA"
26,26,26,26,20800,"2023-06-20","TARA"
24,24,24,24,2700,"2023-06-21","TARA"
22,22,22,22,156900,"2023-06-22","TARA"
20,20,20,20,40500,"2023-06-23","TARA"
18,18,18,18,44600,"2023-06-26","TARA"
17,17,17,17,300,"2023-06-27","TARA"
16,16,16,16,127700,"2023-07-03","TARA"
15,15,15,15,48300,"2023-07-04","TARA"
14,14,14,14,98200,"2023-07-05","TARA"
13,13,13,13,3800,"2023-07-06","TARA"
12,12,12,12,44100,"2023-07-07","TARA"
12,12,11,11,6069500,"2023-07-10","TARA"
11,11,11,11,3245700,"2023-07-11","TARA"
12,12,12,12,11725600,"2023-07-12","TARA"
12,12,12,12,19280700,"2023-07-13","TARA"
13,13,13,13,6779600,"2023-07-14","TARA"
12,12,12,12,16381800,"2023-07-17","TARA"
12,12,11,11,1426900,"2023-07-18","TARA"
11,12,11,12,1062000,"2023-07-20","TARA"
12,12,12,12,3968900,"2023-07-21","TARA"
12,12,12,12,2347600,"2023-07-24","TARA"
12,12,12,12,6637500,"2023-07-25","TARA"
12,12,11,11,3052600,"2023-07-26","TARA"
11,12,11,12,1047800,"2023-07-27","TARA"
11,11,11,11,826600,"2023-07-28","TARA"
11,11,11,11,1191000,"2023-07-31","TARA"
11,11,11,11,370600,"2023-08-01","TARA"
11,11,10,10,1780300,"2023-08-02","TARA"
10,10,10,10,459000,"2023-08-03","TARA"
9,10,9,10,554100,"2023-08-04","TARA"
10,10,10,10,403900,"2023-08-07","TARA"
10,10,10,10,66500,"2023-08-08","TARA"
10,10,10,10,1024100,"2023-08-09","TARA"
10,11,10,11,97100,"2023-08-10","TARA"
11,11,11,11,10800,"2023-08-11","TARA"
11,11,11,11,93300,"2023-08-14","TARA"
11,11,11,11,174000,"2023-08-15","TARA"
11,11,11,11,40800,"2023-08-16","TARA"
11,11,11,11,579600,"2023-08-18","TARA"
11,11,11,11,561400,"2023-08-21","TARA"
11,11,11,11,124200,"2023-08-22","TARA"
10,10,10,10,1269800,"2023-08-23","TARA"
10,10,10,10,373500,"2023-08-24","TARA"
10,11,10,11,1939800,"2023-08-25","TARA"
11,11,11,11,1141400,"2023-08-28","TARA"
11,11,11,11,1614900,"2023-08-29","TARA"
11,11,11,11,280800,"2023-08-30","TARA"
12,12,12,12,257700,"2023-08-31","TARA"
12,12,12,12,215100,"2023-09-01","TARA"
12,12,12,12,773300,"2023-09-04","TARA"
12,12,12,12,213300,"2023-09-05","TARA"
11,11,11,11,491300,"2023-09-06","TARA"
11,11,11,11,169100,"2023-09-07","TARA"
11,11,11,11,679700,"2023-09-08","TARA"
11,11,11,11,1723900,"2023-09-11","TARA"
11,11,11,11,250000,"2023-09-12","TARA"
11,11,11,11,104300,"2023-09-13","TARA"
11,11,11,11,222300,"2023-09-14","TARA"
11,11,10,10,1180700,"2023-09-15","TARA"
10,10,10,10,100900,"2023-09-18","TARA"
10,11,10,11,198100,"2023-09-19","TARA"
11,11,11,11,2100,"2023-09-20","TARA"
11,11,11,11,141100,"2023-09-21","TARA"
11,11,11,11,25500,"2023-09-22","TARA"
11,11,11,11,219600,"2023-09-25","TARA"
11,11,11,11,37900,"2023-09-26","TARA"
10,10,10,10,143300,"2023-09-27","TARA"
10,10,10,10,103100,"2023-09-29","TARA"
10,10,10,10,372300,"2023-10-02","TARA"
10,11,10,11,867400,"2023-10-03","TARA"
11,11,11,11,168600,"2023-10-04","TARA"
11,11,11,11,185000,"2023-10-05","TARA"
11,11,11,11,7700,"2023-10-06","TARA"
11,11,11,11,25700,"2023-10-09","TARA"
11,11,11,11,23300,"2023-10-10","TARA"
10,11,10,11,232400,"2023-10-11","TARA"
10,10,10,10,557400,"2023-10-12","TARA"
10,10,10,10,602000,"2023-10-13","TARA"
10,10,10,10,3269800,"2023-10-16","TARA"
9,9,9,9,4322200,"2023-10-17","TARA"
10,10,9,9,63400,"2023-10-18","TARA"
10,10,10,10,580000,"2023-10-19","TARA"
10,10,10,10,19700,"2023-10-20","TARA"
10,10,10,10,265000,"2023-10-23","TARA"
10,10,10,10,65000,"2023-10-24","TARA"
10,10,10,10,86200,"2023-10-25","TARA"
10,10,10,10,12500,"2023-10-26","TARA"
10,10,10,10,30300,"2023-10-27","TARA"
11,11,11,11,6579900,"2023-10-30","TARA"
11,11,11,11,639700,"2023-10-31","TARA"
11,11,11,11,59000,"2023-11-01","TARA"
11,11,11,11,18000,"2023-11-02","TARA"
10,10,10,10,917200,"2023-11-03","TARA"
10,10,10,10,827500,"2023-11-06","TARA"
10,10,10,10,431100,"2023-11-07","TARA"
10,10,10,10,33600,"2023-11-08","TARA"
10,10,10,10,281400,"2023-11-09","TARA"
10,10,10,10,102600,"2023-11-10","TARA"
10,10,10,10,13500,"2023-11-13","TARA"
10,10,10,10,152500,"2023-11-14","TARA"
10,10,10,10,5100,"2023-11-15","TARA"
10,10,10,10,4800,"2023-11-16","TARA"
10,10,10,10,23500,"2023-11-17","TARA"
10,10,10,10,36000,"2023-11-20","TARA"
10,10,9,9,419200,"2023-11-21","TARA"
10,10,10,10,65500,"2023-11-22","TARA"
10,10,10,10,61100,"2023-11-23","TARA"
10,10,10,10,135800,"2023-11-24","TARA"
10,10,10,10,14200,"2023-11-27","TARA"
9,9,9,9,446800,"2023-11-28","TARA"
9,9,9,9,1123200,"2023-11-29","TARA"
9,9,9,9,412300,"2023-11-30","TARA"
10,10,9,9,59200,"2023-12-01","TARA"
9,9,9,9,264900,"2023-12-04","TARA"
9,9,9,9,227700,"2023-12-05","TARA"
9,9,9,9,228000,"2023-12-06","TARA"
9,9,9,9,33500,"2023-12-07","TARA"
9,9,9,9,47600,"2023-12-08","TARA"
9,9,9,9,63100,"2023-12-11","TARA"
9,9,9,9,55200,"2023-12-12","TARA"
9,9,9,9,116100,"2023-12-13","TARA"
9,9,9,9,41900,"2023-12-14","TARA"
9,9,9,9,59800,"2023-12-15","TARA"
9,9,9,9,101700,"2023-12-18","TARA"
8,8,8,8,661800,"2023-12-19","TARA"
8,8,8,8,93100,"2023-12-20","TARA"
8,8,8,8,856300,"2023-12-21","TARA"
8,8,8,8,155100,"2023-12-22","TARA"
8,8,8,8,51300,"2023-12-27","TARA"
8,8,8,8,531100,"2023-12-28","TARA"
7,7,7,7,3022400,"2023-12-29","TARA"
8,8,8,8,529100,"2024-01-02","TARA"
8,9,8,9,329700,"2024-01-03","TARA"
9,9,9,9,164000,"2024-01-04","TARA"
9,9,8,8,107200,"2024-01-05","TARA"
8,9,8,9,412400,"2024-01-08","TARA"
9,9,9,9,102600,"2024-01-09","TARA"
9,9,9,9,1280300,"2024-01-10","TARA"
9,9,8,8,455200,"2024-01-11","TARA"
8,9,8,9,47400,"2024-01-12","TARA"
9,9,9,9,23600,"2024-01-15","TARA"
8,9,8,9,112400,"2024-01-16","TARA"
9,9,9,9,71400,"2024-01-17","TARA"
9,9,8,8,672900,"2024-01-18","TARA"
8,8,8,8,238100,"2024-01-19","TARA"
9,9,9,9,220500,"2024-01-22","TARA"
9,9,9,9,221500,"2024-01-23","TARA"
9,9,9,9,605400,"2024-01-24","TARA"
9,9,9,9,99900,"2024-01-25","TARA"
9,9,8,8,871900,"2024-01-26","TARA"
8,9,8,9,187100,"2024-01-29","TARA"
9,9,9,9,21100,"2024-01-30","TARA"
9,10,9,10,301700,"2024-01-31","TARA"
10,10,10,10,46500,"2024-02-01","TARA"
10,10,9,9,278600,"2024-02-02","TARA"
9,9,8,8,84900,"2024-02-05","TARA"
8,9,8,9,312400,"2024-02-06","TARA"
9,9,9,9,43200,"2024-02-07","TARA"
9,9,9,9,54500,"2024-02-12","TARA"
9,9,9,9,5500,"2024-02-13","TARA"
9,9,9,9,27600,"2024-02-15","TARA"
9,9,9,9,3400,"2024-02-16","TARA"
8,9,8,9,341400,"2024-02-19","TARA"
9,9,9,9,4300,"2024-02-20","TARA"
9,9,9,9,20500,"2024-02-21","TARA"
8,9,8,9,57700,"2024-02-22","TARA"
9,9,9,9,3700,"2024-02-23","TARA"
9,9,9,9,500,"2024-02-26","TARA"
9,9,8,8,1138700,"2024-02-27","TARA"
8,8,8,8,1308300,"2024-02-28","TARA"
8,8,8,8,81800,"2024-02-29","TARA"
8,8,8,8,432500,"2024-03-01","TARA"
8,8,8,8,125000,"2024-03-04","TARA"
8,8,8,8,3200,"2024-03-05","TARA"
8,8,8,8,10600,"2024-03-06","TARA"
8,8,8,8,4000,"2024-03-07","TARA"
8,8,8,8,16700,"2024-03-08","TARA"
8,8,8,8,2600,"2024-03-13","TARA"
7,7,7,7,774500,"2024-03-14","TARA"
7,8,7,8,27600,"2024-03-15","TARA"
8,8,8,8,10900,"2024-03-18","TARA"
9,9,9,9,28100,"2024-03-19","TARA"
8,8,8,8,101900,"2024-03-20","TARA"
7,8,7,8,158200,"2024-03-21","TARA"
8,8,8,8,100200,"2024-03-22","TARA"
7,7,7,7,1701000,"2024-03-25","TARA"
7,7,7,7,1758700,"2024-03-26","TARA"
7,7,6,7,691500,"2024-03-27","TARA"
6,7,6,7,290500,"2024-03-28","TARA"
6,7,6,7,130900,"2024-04-01","TARA"
6,7,6,7,24200,"2024-04-02","TARA"
6,7,6,7,193100,"2024-04-03","TARA"
7,8,7,8,405600,"2024-04-04","TARA"
8,8,8,8,4100,"2024-04-05","TARA"
7,8,7,8,76400,"2024-04-16","TARA"
7,7,7,7,65600,"2024-04-17","TARA"
7,7,7,7,48100,"2024-04-18","TARA"
7,7,7,7,73000,"2024-04-19","TARA"
6,6,6,6,946100,"2024-04-22","TARA"
6,6,6,6,308400,"2024-04-23","TARA"
7,7,7,7,292500,"2024-04-24","TARA"
7,7,7,7,270800,"2024-04-25","TARA"
7,7,7,7,400,"2024-04-26","TARA"
7,7,7,7,123000,"2024-04-29","TARA"
7,7,7,7,106100,"2024-04-30","TARA"
7,7,7,7,503400,"2024-05-02","TARA"
7,7,7,7,100,"2024-05-03","TARA"
6,6,6,6,906100,"2024-05-06","TARA"
5,7,5,5,262600,"2024-05-07","TARA"
5,6,5,6,235900,"2024-05-08","TARA"
6,6,6,6,284000,"2024-05-13","TARA"
6,6,6,6,80700,"2024-05-14","TARA"
6,6,5,5,2972200,"2024-05-15","TARA"
6,6,5,5,779800,"2024-05-16","TARA"
5,6,5,6,201300,"2024-05-17","TARA"
6,6,5,6,1200200,"2024-05-20","TARA"
5,5,5,5,3272300,"2024-05-21","TARA"
5,5,5,5,1365400,"2024-05-22","TARA"
5,5,4,4,1993200,"2024-05-27","TARA"
5,5,4,4,2564500,"2024-05-28","TARA"
5,5,4,5,3535700,"2024-05-29","TARA"
4,5,4,5,1529600,"2024-05-30","TARA"
4,4,4,4,3270800,"2024-05-31","TARA"
5,5,4,4,1100600,"2024-06-03","TARA"
3,4,3,4,915300,"2024-06-04","TARA"
4,4,4,4,400500,"2024-06-05","TARA"
4,5,4,5,261400,"2024-06-06","TARA"
4,5,4,5,88300,"2024-06-07","TARA"
5,5,4,5,128500,"2024-06-10","TARA"
5,5,4,4,1886900,"2024-06-11","TARA"
4,4,4,4,505900,"2024-06-12","TARA"
4,4,4,4,796000,"2024-06-13","TARA"
4,4,4,4,1039000,"2024-06-14","TARA"
4,4,4,4,404900,"2024-06-19","TARA"
4,5,4,5,145700,"2024-06-20","TARA"
4,5,4,5,31000,"2024-06-21","TARA"
5,5,5,5,206900,"2024-06-24","TARA"
5,5,5,5,262000,"2024-06-25","TARA"
4,5,4,5,11400,"2024-06-26","TARA"
5,5,4,5,29900,"2024-06-27","TARA"
5,5,4,5,66500,"2024-06-28","TARA"
5,5,5,5,351300,"2024-07-01","TARA"
5,6,5,6,3022100,"2024-07-02","TARA"
5,6,5,6,137700,"2024-07-03","TARA"
6,7,6,7,1146600,"2024-07-04","TARA"
7,7,7,7,121700,"2024-07-05","TARA"
7,7,7,7,2277500,"2024-07-08","TARA"
7,7,6,6,443300,"2024-07-09","TARA"
6,6,6,6,1081100,"2024-07-10","TARA"
6,6,6,6,341500,"2024-07-11","TARA"
6,6,6,6,653500,"2024-07-12","TARA"
7,7,6,6,920100,"2024-07-15","TARA"
6,7,6,6,250500,"2024-07-16","TARA"
7,7,6,6,197800,"2024-07-17","TARA"
6,7,6,7,348700,"2024-07-18","TARA"
7,7,7,7,2971500,"2024-07-19","TARA"
7,7,7,7,101900,"2024-07-22","TARA"
7,7,7,7,197300,"2024-07-23","TARA"
7,8,7,8,2001600,"2024-07-24","TARA"
8,8,7,8,2194300,"2024-07-25","TARA"
8,8,8,8,1026000,"2024-07-26","TARA"
8,8,8,8,110500,"2024-07-29","TARA"
8,8,8,8,6075200,"2024-07-30","TARA"
7,8,7,8,2256300,"2024-07-31","TARA"
8,8,8,8,1554700,"2024-08-01","TARA"
8,9,8,9,23200,"2024-08-02","TARA"
9,9,8,9,480800,"2024-08-05","TARA"
9,9,8,9,46500,"2024-08-06","TARA"
9,9,8,9,129500,"2024-08-07","TARA"
9,9,8,9,329200,"2024-08-08","TARA"
9,9,8,8,1404900,"2024-08-09","TARA"
8,8,7,7,491200,"2024-08-12","TARA"
7,8,7,8,1649200,"2024-08-13","TARA"
8,8,7,8,222500,"2024-08-14","TARA"
8,8,8,8,7600,"2024-08-15","TARA"
8,8,8,8,1642300,"2024-08-16","TARA"
7,9,7,9,133200,"2024-08-19","TARA"
9,9,8,8,130300,"2024-08-20","TARA"
8,8,7,8,188700,"2024-08-21","TARA"
8,8,7,7,72500,"2024-08-22","TARA"
7,8,7,8,17900,"2024-08-23","TARA"
8,9,8,9,156000,"2024-08-26","TARA"
9,10,9,10,9077600,"2024-08-27","TARA"
11,11,11,11,17563800,"2024-08-28","TARA"
12,12,12,12,9025900,"2024-08-29","TARA"
11,11,11,11,4805900,"2024-08-30","TARA"
10,11,10,10,15006500,"2024-09-02","TARA"
10,11,10,10,2866700,"2024-09-03","TARA"
10,11,10,11,1921800,"2024-09-04","TARA"
11,11,11,11,1733500,"2024-09-05","TARA"
11,11,11,11,461200,"2024-09-06","TARA"
11,11,11,11,2671000,"2024-09-09","TARA"
10,11,10,11,674800,"2024-09-10","TARA"
11,11,10,11,39400,"2024-09-11","TARA"
11,11,10,10,1169900,"2024-09-12","TARA"
10,11,10,11,411900,"2024-09-13","TARA"
10,11,10,10,711000,"2024-09-17","TARA"
10,10,10,10,939300,"2024-09-18","TARA"
10,11,10,11,956500,"2024-09-19","TARA"
10,10,10,10,406900,"2024-09-20","TARA"
10,11,10,11,9792700,"2024-09-23","TARA"
12,12,12,12,11141500,"2024-09-24","TARA"
13,13,13,13,2927500,"2024-09-25","TARA"
14,14,14,14,8571400,"2024-09-26","TARA"
13,13,13,13,6129800,"2024-09-27","TARA"
12,12,12,12,77300,"2024-09-30","TARA"
11,12,11,12,3310400,"2024-10-01","TARA"
12,12,11,11,2453500,"2024-10-02","TARA"
11,11,11,11,921700,"2024-10-03","TARA"
12,12,11,11,1064700,"2024-10-04","TARA"
11,11,10,11,311000,"2024-10-07","TARA"
11,12,11,12,582300,"2024-10-08","TARA"
12,12,11,12,670900,"2024-10-09","TARA"
12,12,11,12,64500,"2024-10-10","TARA"
12,12,11,12,49500,"2024-10-11","TARA"
12,12,12,12,701700,"2024-10-14","TARA"
12,12,12,12,65300,"2024-10-15","TARA"
12,12,12,12,5600,"2024-10-16","TARA"
11,12,11,12,819400,"2024-10-17","TARA"
12,12,11,12,2010400,"2024-10-18","TARA"
12,12,12,12,158300,"2024-10-21","TARA"
12,12,12,12,28200,"2024-10-22","TARA"
12,12,11,12,305800,"2024-10-23","TARA"
12,12,11,11,831800,"2024-10-24","TARA"
11,12,11,12,473000,"2024-10-25","TARA"
11,12,11,11,195100,"2024-10-28","TARA"
11,11,10,11,88000,"2024-10-29","TARA"
11,11,11,11,29400,"2024-10-30","TARA"
11,11,11,11,74400,"2024-10-31","TARA"
11,11,11,11,542000,"2024-11-01","TARA"