"Open","High","Low","Close","Volume","Date","Emiten"
960,960,960,960,0,"2007-01-02","RDTX"
960,960,960,960,0,"2007-01-03","RDTX"
960,960,960,960,0,"2007-01-04","RDTX"
960,960,960,960,0,"2007-01-05","RDTX"
960,960,960,960,0,"2007-01-08","RDTX"
960,960,960,960,0,"2007-01-09","RDTX"
960,960,960,960,0,"2007-01-10","RDTX"
960,960,960,960,0,"2007-01-11","RDTX"
960,960,960,960,0,"2007-01-12","RDTX"
960,960,960,960,0,"2007-01-15","RDTX"
960,960,960,960,0,"2007-01-16","RDTX"
960,960,960,960,0,"2007-01-17","RDTX"
960,960,960,960,0,"2007-01-18","RDTX"
960,960,960,960,0,"2007-01-19","RDTX"
960,960,960,960,0,"2007-01-22","RDTX"
960,960,960,960,0,"2007-01-23","RDTX"
960,960,960,960,0,"2007-01-24","RDTX"
960,960,960,960,0,"2007-01-25","RDTX"
960,960,960,960,0,"2007-01-26","RDTX"
960,960,960,960,0,"2007-01-29","RDTX"
960,960,960,960,0,"2007-01-30","RDTX"
960,960,960,960,0,"2007-01-31","RDTX"
960,960,960,960,0,"2007-02-01","RDTX"
960,960,960,960,0,"2007-02-02","RDTX"
960,960,960,960,0,"2007-02-05","RDTX"
960,960,960,960,0,"2007-02-06","RDTX"
960,960,960,960,0,"2007-02-07","RDTX"
960,960,960,960,0,"2007-02-08","RDTX"
480,485,480,480,4329000,"2007-02-09","RDTX"
480,480,480,480,0,"2007-02-12","RDTX"
480,480,480,480,0,"2007-02-13","RDTX"
480,480,480,480,0,"2007-02-14","RDTX"
480,480,480,480,0,"2007-02-15","RDTX"
480,480,480,480,0,"2007-02-16","RDTX"
480,480,480,480,0,"2007-02-19","RDTX"
480,480,480,480,0,"2007-02-20","RDTX"
480,480,480,480,0,"2007-02-21","RDTX"
480,480,480,480,0,"2007-02-22","RDTX"
480,480,480,480,0,"2007-02-23","RDTX"
480,480,480,480,0,"2007-02-26","RDTX"
480,480,480,480,0,"2007-02-27","RDTX"
480,480,480,480,0,"2007-02-28","RDTX"
480,480,480,480,0,"2007-03-01","RDTX"
480,480,480,480,0,"2007-03-02","RDTX"
480,480,480,480,0,"2007-03-05","RDTX"
480,480,480,480,0,"2007-03-06","RDTX"
480,480,480,480,0,"2007-03-07","RDTX"
480,480,480,480,0,"2007-03-08","RDTX"
480,480,480,480,0,"2007-03-09","RDTX"
480,480,480,480,0,"2007-03-12","RDTX"
480,480,480,480,0,"2007-03-13","RDTX"
480,480,480,480,0,"2007-03-14","RDTX"
480,480,480,480,0,"2007-03-15","RDTX"
480,480,480,480,0,"2007-03-16","RDTX"
480,480,480,480,0,"2007-03-20","RDTX"
480,480,480,480,0,"2007-03-21","RDTX"
480,480,480,480,0,"2007-03-22","RDTX"
480,480,480,480,0,"2007-03-23","RDTX"
480,480,480,480,0,"2007-03-26","RDTX"
480,480,480,480,0,"2007-03-27","RDTX"
480,480,480,480,0,"2007-03-28","RDTX"
480,480,480,480,0,"2007-03-29","RDTX"
480,480,480,480,0,"2007-03-30","RDTX"
480,480,480,480,0,"2007-04-02","RDTX"
480,480,480,480,0,"2007-04-03","RDTX"
480,480,480,480,0,"2007-04-04","RDTX"
480,480,480,480,0,"2007-04-05","RDTX"
480,480,480,480,0,"2007-04-09","RDTX"
480,480,480,480,0,"2007-04-10","RDTX"
480,480,480,480,0,"2007-04-11","RDTX"
480,480,480,480,0,"2007-04-12","RDTX"
480,480,480,480,0,"2007-04-13","RDTX"
480,480,480,480,0,"2007-04-16","RDTX"
480,480,480,480,0,"2007-04-17","RDTX"
480,480,480,480,0,"2007-04-18","RDTX"
480,480,480,480,0,"2007-04-19","RDTX"
480,480,480,480,0,"2007-04-20","RDTX"
480,480,480,480,0,"2007-04-23","RDTX"
480,480,480,480,0,"2007-04-24","RDTX"
480,480,480,480,0,"2007-04-25","RDTX"
480,480,480,480,0,"2007-04-26","RDTX"
480,480,480,480,0,"2007-04-27","RDTX"
480,480,480,480,0,"2007-04-30","RDTX"
480,480,480,480,0,"2007-05-01","RDTX"
480,480,480,480,0,"2007-05-02","RDTX"
480,480,480,480,0,"2007-05-03","RDTX"
480,480,480,480,0,"2007-05-04","RDTX"
480,480,480,480,0,"2007-05-07","RDTX"
480,480,480,480,0,"2007-05-08","RDTX"
480,480,480,480,0,"2007-05-09","RDTX"
480,480,480,480,0,"2007-05-10","RDTX"
480,480,480,480,0,"2007-05-11","RDTX"
480,480,480,480,0,"2007-05-14","RDTX"
480,480,480,480,0,"2007-05-15","RDTX"
480,480,480,480,0,"2007-05-16","RDTX"
480,480,480,480,0,"2007-05-21","RDTX"
480,480,480,480,0,"2007-05-22","RDTX"
480,480,480,480,0,"2007-05-23","RDTX"
480,480,480,480,0,"2007-05-24","RDTX"
480,480,480,480,0,"2007-05-25","RDTX"
480,480,480,480,0,"2007-05-28","RDTX"
480,480,480,480,0,"2007-05-29","RDTX"
480,480,480,480,0,"2007-05-30","RDTX"
480,480,480,480,0,"2007-05-31","RDTX"
480,480,480,480,0,"2007-06-04","RDTX"
480,480,480,480,0,"2007-06-05","RDTX"
480,480,480,480,0,"2007-06-06","RDTX"
480,480,480,480,0,"2007-06-07","RDTX"
480,480,480,480,0,"2007-06-08","RDTX"
480,480,480,480,0,"2007-06-11","RDTX"
480,480,480,480,0,"2007-06-12","RDTX"
480,480,480,480,0,"2007-06-13","RDTX"
480,480,480,480,0,"2007-06-14","RDTX"
480,480,480,480,0,"2007-06-15","RDTX"
480,480,480,480,0,"2007-06-18","RDTX"
480,480,480,480,0,"2007-06-19","RDTX"
480,480,480,480,0,"2007-06-20","RDTX"
480,480,480,480,0,"2007-06-21","RDTX"
480,480,480,480,0,"2007-06-22","RDTX"
480,480,480,480,0,"2007-06-25","RDTX"
480,480,480,480,0,"2007-06-26","RDTX"
480,480,480,480,0,"2007-06-27","RDTX"
480,480,480,480,0,"2007-06-28","RDTX"
480,480,480,480,0,"2007-06-29","RDTX"
480,480,480,480,0,"2007-07-02","RDTX"
480,480,480,480,0,"2007-07-03","RDTX"
480,480,480,480,0,"2007-07-04","RDTX"
480,480,480,480,0,"2007-07-05","RDTX"
480,480,480,480,0,"2007-07-06","RDTX"
480,480,480,480,0,"2007-07-09","RDTX"
480,480,480,480,0,"2007-07-10","RDTX"
480,480,480,480,0,"2007-07-11","RDTX"
480,480,480,480,0,"2007-07-12","RDTX"
480,480,480,480,0,"2007-07-13","RDTX"
480,480,480,480,0,"2007-07-16","RDTX"
480,480,480,480,0,"2007-07-17","RDTX"
480,480,480,480,0,"2007-07-18","RDTX"
480,480,480,480,0,"2007-07-19","RDTX"
480,480,480,480,0,"2007-07-20","RDTX"
480,480,480,480,0,"2007-07-23","RDTX"
480,480,480,480,0,"2007-07-24","RDTX"
480,480,480,480,0,"2007-07-25","RDTX"
480,480,480,480,0,"2007-07-26","RDTX"
480,480,480,480,0,"2007-07-27","RDTX"
480,480,480,480,0,"2007-07-30","RDTX"
480,480,480,480,0,"2007-07-31","RDTX"
480,480,480,480,0,"2007-08-01","RDTX"
480,480,480,480,0,"2007-08-02","RDTX"
480,480,480,480,0,"2007-08-03","RDTX"
480,480,480,480,0,"2007-08-06","RDTX"
480,480,480,480,0,"2007-08-07","RDTX"
480,480,480,480,0,"2007-08-08","RDTX"
480,480,480,480,0,"2007-08-09","RDTX"
480,480,480,480,0,"2007-08-10","RDTX"
480,480,480,480,0,"2007-08-13","RDTX"
480,480,480,480,0,"2007-08-14","RDTX"
480,480,480,480,0,"2007-08-15","RDTX"
480,480,480,480,0,"2007-08-16","RDTX"
480,480,480,480,0,"2007-08-20","RDTX"
480,480,480,480,0,"2007-08-21","RDTX"
480,480,480,480,0,"2007-08-22","RDTX"
480,480,480,480,0,"2007-08-23","RDTX"
480,480,480,480,0,"2007-08-24","RDTX"
480,480,480,480,0,"2007-08-27","RDTX"
480,480,480,480,0,"2007-08-28","RDTX"
480,480,480,480,0,"2007-08-29","RDTX"
480,480,480,480,0,"2007-08-30","RDTX"
480,480,480,480,0,"2007-08-31","RDTX"
480,480,480,480,0,"2007-09-03","RDTX"
480,480,480,480,0,"2007-09-04","RDTX"
480,480,480,480,0,"2007-09-05","RDTX"
480,480,480,480,0,"2007-09-06","RDTX"
480,480,480,480,0,"2007-09-07","RDTX"
480,480,480,480,0,"2007-09-10","RDTX"
480,480,480,480,0,"2007-09-11","RDTX"
480,480,480,480,0,"2007-09-12","RDTX"
480,480,480,480,0,"2007-09-13","RDTX"
480,480,480,480,0,"2007-09-14","RDTX"
480,480,480,480,0,"2007-09-17","RDTX"
480,480,480,480,0,"2007-09-18","RDTX"
480,480,480,480,0,"2007-09-19","RDTX"
480,480,480,480,0,"2007-09-20","RDTX"
480,480,480,480,0,"2007-09-21","RDTX"
480,480,480,480,0,"2007-09-24","RDTX"
480,480,480,480,0,"2007-09-25","RDTX"
850,860,830,850,35475500,"2007-09-26","RDTX"
850,850,850,850,0,"2007-09-27","RDTX"
850,850,850,850,0,"2007-09-28","RDTX"
850,850,850,850,0,"2007-10-01","RDTX"
850,850,850,850,0,"2007-10-02","RDTX"
850,850,850,850,0,"2007-10-03","RDTX"
850,850,850,850,0,"2007-10-04","RDTX"
850,850,850,850,0,"2007-10-05","RDTX"
850,850,850,850,0,"2007-10-08","RDTX"
850,850,850,850,0,"2007-10-09","RDTX"
850,850,850,850,0,"2007-10-10","RDTX"
850,850,850,850,0,"2007-10-11","RDTX"
850,850,850,850,0,"2007-10-17","RDTX"
850,850,850,850,0,"2007-10-18","RDTX"
850,850,850,850,0,"2007-10-19","RDTX"
850,850,850,850,0,"2007-10-22","RDTX"
850,850,850,850,0,"2007-10-23","RDTX"
850,850,850,850,0,"2007-10-24","RDTX"
850,850,850,850,0,"2007-10-25","RDTX"
850,850,850,850,0,"2007-10-26","RDTX"
850,850,850,850,0,"2007-10-29","RDTX"
850,850,850,850,0,"2007-10-30","RDTX"
850,850,850,850,0,"2007-10-31","RDTX"
850,850,850,850,0,"2007-11-01","RDTX"
850,850,850,850,0,"2007-11-02","RDTX"
850,850,850,850,0,"2007-11-05","RDTX"
850,850,850,850,0,"2007-11-06","RDTX"
850,850,850,850,0,"2007-11-07","RDTX"
850,850,850,850,0,"2007-11-08","RDTX"
850,850,850,850,0,"2007-11-09","RDTX"
850,850,850,850,0,"2007-11-12","RDTX"
850,850,850,850,0,"2007-11-13","RDTX"
1200,1240,1200,1200,3000,"2007-11-14","RDTX"
1200,1200,1200,1200,0,"2007-11-15","RDTX"
1200,1200,1200,1200,0,"2007-11-16","RDTX"
1200,1200,1200,1200,0,"2007-11-19","RDTX"
1200,1200,1200,1200,0,"2007-11-20","RDTX"
1200,1200,1200,1200,0,"2007-11-21","RDTX"
1200,1200,1200,1200,0,"2007-11-22","RDTX"
1200,1200,1200,1200,0,"2007-11-23","RDTX"
1200,1200,1200,1200,0,"2007-11-26","RDTX"
1200,1200,1200,1200,0,"2007-11-27","RDTX"
1270,1270,1270,1270,3000,"2007-11-28","RDTX"
1270,1270,1270,1270,0,"2007-11-29","RDTX"
1270,1270,1270,1270,0,"2007-11-30","RDTX"
1270,1270,1270,1270,2500,"2007-12-03","RDTX"
1270,1270,1270,1270,0,"2007-12-04","RDTX"
1270,1270,1270,1270,0,"2007-12-05","RDTX"
1270,1270,1270,1270,1500,"2007-12-06","RDTX"
1290,1290,1270,1290,2500,"2007-12-07","RDTX"
1290,1290,1290,1290,0,"2007-12-10","RDTX"
1290,1290,1290,1290,0,"2007-12-11","RDTX"
1290,1290,1290,1290,2000,"2007-12-12","RDTX"
1290,1290,1290,1290,0,"2007-12-13","RDTX"
1290,1290,1290,1290,0,"2007-12-14","RDTX"
1290,1290,1290,1290,0,"2007-12-17","RDTX"
1290,1290,1290,1290,0,"2007-12-18","RDTX"
1290,1290,1290,1290,0,"2007-12-19","RDTX"
1290,1290,1290,1290,0,"2007-12-26","RDTX"
1290,1290,1290,1290,2500,"2007-12-27","RDTX"
1290,1310,1290,1310,2500,"2007-12-28","RDTX"
1310,1310,1310,1310,0,"2007-12-31","RDTX"
1310,1310,1310,1310,0,"2008-01-02","RDTX"
1310,1310,1310,1310,0,"2008-01-03","RDTX"
1310,1310,1310,1310,0,"2008-01-04","RDTX"
1310,1310,1310,1310,0,"2008-01-07","RDTX"
1310,1310,1310,1310,0,"2008-01-08","RDTX"
1310,1310,1310,1310,0,"2008-01-09","RDTX"
1340,1340,1340,1340,2500,"2008-01-14","RDTX"
1340,1340,1340,1340,0,"2008-01-15","RDTX"
1340,1340,1340,1340,0,"2008-01-16","RDTX"
1340,1340,1340,1340,0,"2008-01-17","RDTX"
1340,1340,1340,1340,0,"2008-01-18","RDTX"
1340,1340,1340,1340,0,"2008-01-21","RDTX"
1340,1340,1340,1340,0,"2008-01-22","RDTX"
1340,1340,1340,1340,0,"2008-01-23","RDTX"
1340,1340,1340,1340,0,"2008-01-24","RDTX"
1340,1340,1340,1340,0,"2008-01-25","RDTX"
1340,1340,1340,1340,0,"2008-01-28","RDTX"
1340,1340,1340,1340,0,"2008-01-29","RDTX"
1340,1340,1340,1340,0,"2008-01-30","RDTX"
1340,1340,1340,1340,0,"2008-01-31","RDTX"
1340,1340,1340,1340,0,"2008-02-01","RDTX"
1340,1340,1340,1340,0,"2008-02-04","RDTX"
1340,1340,1340,1340,0,"2008-02-05","RDTX"
1340,1340,1340,1340,0,"2008-02-06","RDTX"
1340,1340,1340,1340,0,"2008-02-11","RDTX"
1340,1340,1340,1340,0,"2008-02-12","RDTX"
1340,1340,1340,1340,0,"2008-02-13","RDTX"
1340,1340,1340,1340,0,"2008-02-14","RDTX"
1340,1340,1340,1340,0,"2008-02-15","RDTX"
1340,1340,1340,1340,0,"2008-02-18","RDTX"
1340,1340,1340,1340,0,"2008-02-19","RDTX"
1350,1350,1350,1350,5000,"2008-02-20","RDTX"
1350,1350,1350,1350,0,"2008-02-21","RDTX"
1350,1350,1350,1350,0,"2008-02-22","RDTX"
1350,1350,1350,1350,0,"2008-02-25","RDTX"
1350,1350,1350,1350,0,"2008-02-26","RDTX"
1350,1350,1350,1350,0,"2008-02-27","RDTX"
1350,1350,1350,1350,0,"2008-02-28","RDTX"
1350,1350,1350,1350,0,"2008-02-29","RDTX"
1350,1350,1350,1350,0,"2008-03-03","RDTX"
1350,1350,1350,1350,0,"2008-03-04","RDTX"
1350,1350,1350,1350,5000,"2008-03-05","RDTX"
1360,1360,1350,1360,120000,"2008-03-06","RDTX"
1350,1360,1350,1350,190000,"2008-03-10","RDTX"
1360,1360,1360,1360,125000,"2008-03-11","RDTX"
1360,1360,1350,1360,230000,"2008-03-12","RDTX"
1360,1360,1360,1360,175000,"2008-03-13","RDTX"
1370,1370,1370,1370,225000,"2008-03-14","RDTX"
1370,1370,1370,1370,125000,"2008-03-17","RDTX"
1370,1370,1350,1370,5000,"2008-03-18","RDTX"
1350,1350,1350,1350,5000,"2008-03-19","RDTX"
1350,1350,1350,1350,450000,"2008-03-24","RDTX"
1360,1360,1360,1360,425000,"2008-03-25","RDTX"
1360,1360,1360,1360,450000,"2008-03-26","RDTX"
1360,1360,1360,1360,0,"2008-03-27","RDTX"
1350,1350,1350,1350,350000,"2008-03-28","RDTX"
1350,1350,1350,1350,8e+05,"2008-03-31","RDTX"
1350,1350,1350,1350,0,"2008-04-01","RDTX"
1350,1350,1350,1350,490000,"2008-04-02","RDTX"
1350,1350,1350,1350,4e+05,"2008-04-03","RDTX"
1350,1350,1350,1350,0,"2008-04-04","RDTX"
1350,1350,1350,1350,0,"2008-04-07","RDTX"
1350,1350,1350,1350,0,"2008-04-08","RDTX"
1350,1350,1350,1350,9e+05,"2008-04-09","RDTX"
1350,1350,1350,1350,565000,"2008-04-10","RDTX"
1350,1350,1350,1350,0,"2008-04-11","RDTX"
1350,1350,1350,1350,0,"2008-04-14","RDTX"
1350,1350,1350,1350,0,"2008-04-15","RDTX"
1360,1360,1360,1360,185000,"2008-04-16","RDTX"
1360,1360,1360,1360,0,"2008-04-17","RDTX"
1360,1360,1360,1360,0,"2008-04-18","RDTX"
1360,1360,1360,1360,0,"2008-04-21","RDTX"
1360,1360,1360,1360,0,"2008-04-22","RDTX"
1360,1360,1360,1360,0,"2008-04-23","RDTX"
1360,1360,1360,1360,0,"2008-04-24","RDTX"
1360,1360,1360,1360,0,"2008-04-25","RDTX"
1360,1360,1360,1360,0,"2008-04-28","RDTX"
1360,1360,1360,1360,0,"2008-04-29","RDTX"
1360,1360,1360,1360,0,"2008-04-30","RDTX"
1360,1360,1360,1360,0,"2008-05-05","RDTX"
1360,1360,1360,1360,0,"2008-05-06","RDTX"
1360,1360,1360,1360,0,"2008-05-07","RDTX"
1360,1360,1360,1360,0,"2008-05-08","RDTX"
1360,1360,1360,1360,0,"2008-05-09","RDTX"
1360,1360,1360,1360,0,"2008-05-12","RDTX"
1360,1360,1360,1360,0,"2008-05-13","RDTX"
1360,1360,1360,1360,0,"2008-05-14","RDTX"
1360,1360,1360,1360,0,"2008-05-15","RDTX"
1360,1360,1360,1360,0,"2008-05-16","RDTX"
1360,1360,1360,1360,0,"2008-05-21","RDTX"
1360,1360,1360,1360,0,"2008-05-22","RDTX"
1360,1360,1360,1360,0,"2008-05-23","RDTX"
1360,1360,1360,1360,0,"2008-05-26","RDTX"
1360,1360,1360,1360,0,"2008-05-27","RDTX"
1360,1360,1360,1360,0,"2008-05-28","RDTX"
1360,1360,1360,1360,0,"2008-05-29","RDTX"
1360,1360,1360,1360,0,"2008-05-30","RDTX"
1360,1360,1360,1360,0,"2008-06-02","RDTX"
1360,1360,1360,1360,0,"2008-06-03","RDTX"
1360,1360,1360,1360,0,"2008-06-04","RDTX"
1360,1360,1360,1360,0,"2008-06-05","RDTX"
1360,1360,1360,1360,0,"2008-06-06","RDTX"
1360,1360,1360,1360,0,"2008-06-09","RDTX"
1360,1360,1360,1360,0,"2008-06-10","RDTX"
1360,1360,1360,1360,0,"2008-06-11","RDTX"
1360,1360,1360,1360,0,"2008-06-12","RDTX"
1360,1360,1360,1360,0,"2008-06-13","RDTX"
1360,1360,1360,1360,0,"2008-06-16","RDTX"
1360,1360,1360,1360,0,"2008-06-17","RDTX"
1360,1360,1360,1360,0,"2008-06-18","RDTX"
1360,1360,1360,1360,0,"2008-06-19","RDTX"
1360,1360,1360,1360,0,"2008-06-20","RDTX"
1360,1360,1360,1360,0,"2008-06-23","RDTX"
1360,1360,1360,1360,0,"2008-06-24","RDTX"
1360,1360,1360,1360,0,"2008-06-25","RDTX"
1360,1360,1360,1360,0,"2008-06-26","RDTX"
1360,1360,1360,1360,0,"2008-06-27","RDTX"
1360,1360,1360,1360,0,"2008-06-30","RDTX"
1360,1360,1360,1360,0,"2008-07-01","RDTX"
1360,1360,1360,1360,0,"2008-07-02","RDTX"
1360,1360,1360,1360,0,"2008-07-03","RDTX"
1360,1360,1360,1360,0,"2008-07-04","RDTX"
1360,1360,1360,1360,0,"2008-07-07","RDTX"
1360,1360,1360,1360,0,"2008-07-08","RDTX"
1360,1360,1360,1360,0,"2008-07-09","RDTX"
1360,1360,1360,1360,0,"2008-07-10","RDTX"
1360,1360,1360,1360,0,"2008-07-11","RDTX"
1360,1360,1360,1360,0,"2008-07-14","RDTX"
1360,1360,1360,1360,0,"2008-07-15","RDTX"
1360,1360,1360,1360,0,"2008-07-16","RDTX"
1360,1360,1360,1360,0,"2008-07-17","RDTX"
1360,1360,1360,1360,0,"2008-07-18","RDTX"
1360,1360,1360,1360,0,"2008-07-21","RDTX"
1360,1360,1360,1360,0,"2008-07-22","RDTX"
1360,1360,1360,1360,0,"2008-07-23","RDTX"
1360,1360,1360,1360,0,"2008-07-24","RDTX"
1360,1360,1360,1360,0,"2008-07-25","RDTX"
1360,1360,1360,1360,0,"2008-07-28","RDTX"
1360,1360,1360,1360,0,"2008-07-29","RDTX"
1360,1360,1360,1360,0,"2008-07-31","RDTX"
1360,1360,1360,1360,0,"2008-08-01","RDTX"
1360,1360,1360,1360,0,"2008-08-04","RDTX"
1360,1360,1360,1360,0,"2008-08-05","RDTX"
1360,1360,1360,1360,0,"2008-08-06","RDTX"
1360,1360,1360,1360,0,"2008-08-07","RDTX"
1360,1360,1360,1360,0,"2008-08-08","RDTX"
1360,1360,1360,1360,0,"2008-08-11","RDTX"
1360,1360,1360,1360,0,"2008-08-12","RDTX"
1360,1360,1360,1360,0,"2008-08-13","RDTX"
1360,1360,1360,1360,0,"2008-08-14","RDTX"
1360,1360,1360,1360,0,"2008-08-15","RDTX"
1360,1360,1360,1360,0,"2008-08-19","RDTX"
1360,1360,1360,1360,0,"2008-08-20","RDTX"
1360,1360,1360,1360,0,"2008-08-21","RDTX"
1360,1360,1360,1360,0,"2008-08-22","RDTX"
1360,1360,1360,1360,0,"2008-08-25","RDTX"
1360,1360,1360,1360,0,"2008-08-26","RDTX"
1360,1360,1360,1360,0,"2008-08-27","RDTX"
1360,1360,1360,1360,0,"2008-08-28","RDTX"
1360,1360,1360,1360,0,"2008-08-29","RDTX"
1360,1360,1360,1360,0,"2008-09-01","RDTX"
1360,1360,1360,1360,0,"2008-09-02","RDTX"
1360,1360,1360,1360,0,"2008-09-03","RDTX"
1360,1360,1360,1360,0,"2008-09-04","RDTX"
1360,1360,1360,1360,0,"2008-09-05","RDTX"
1360,1360,1360,1360,0,"2008-09-08","RDTX"
1360,1360,1360,1360,0,"2008-09-09","RDTX"
1360,1360,1360,1360,0,"2008-09-10","RDTX"
1360,1360,1360,1360,0,"2008-09-11","RDTX"
1360,1360,1360,1360,0,"2008-09-12","RDTX"
1360,1360,1360,1360,0,"2008-09-15","RDTX"
1300,1300,1300,1300,2500,"2008-09-16","RDTX"
1300,1300,1300,1300,0,"2008-09-17","RDTX"
1300,1300,1300,1300,0,"2008-09-18","RDTX"
1300,1300,1300,1300,0,"2008-09-19","RDTX"
1300,1300,1300,1300,0,"2008-09-22","RDTX"
1300,1300,1300,1300,0,"2008-09-23","RDTX"
1300,1300,1300,1300,0,"2008-09-24","RDTX"
1300,1300,1300,1300,0,"2008-09-25","RDTX"
1300,1300,1300,1300,0,"2008-09-26","RDTX"
1300,1300,1300,1300,0,"2008-10-06","RDTX"
1300,1300,1300,1300,0,"2008-10-07","RDTX"
1300,1300,1300,1300,0,"2008-10-08","RDTX"
1300,1300,1300,1300,0,"2008-10-09","RDTX"
1300,1300,1300,1300,0,"2008-10-10","RDTX"
1300,1300,1300,1300,0,"2008-10-13","RDTX"
1300,1300,1300,1300,0,"2008-10-14","RDTX"
1300,1300,1300,1300,0,"2008-10-15","RDTX"
1300,1300,1300,1300,0,"2008-10-16","RDTX"
1300,1300,1300,1300,0,"2008-10-17","RDTX"
1300,1300,1300,1300,0,"2008-10-20","RDTX"
1300,1300,1300,1300,0,"2008-10-21","RDTX"
1300,1300,1300,1300,0,"2008-10-22","RDTX"
1300,1300,1300,1300,0,"2008-10-23","RDTX"
1300,1300,1300,1300,0,"2008-10-24","RDTX"
1300,1300,1300,1300,0,"2008-10-27","RDTX"
1300,1300,1300,1300,0,"2008-10-28","RDTX"
1300,1300,1300,1300,0,"2008-10-29","RDTX"
1300,1300,1300,1300,0,"2008-10-30","RDTX"
1300,1300,1300,1300,0,"2008-10-31","RDTX"
1300,1300,1300,1300,0,"2008-11-03","RDTX"
1300,1300,1300,1300,0,"2008-11-04","RDTX"
1300,1300,1300,1300,0,"2008-11-05","RDTX"
1300,1300,1300,1300,0,"2008-11-06","RDTX"
1300,1300,1300,1300,0,"2008-11-07","RDTX"
1300,1300,1300,1300,0,"2008-11-10","RDTX"
1300,1300,1300,1300,0,"2008-11-11","RDTX"
1300,1300,1300,1300,0,"2008-11-12","RDTX"
1300,1300,1300,1300,0,"2008-11-13","RDTX"
1300,1300,1300,1300,0,"2008-11-14","RDTX"
1300,1300,1300,1300,0,"2008-11-17","RDTX"
1300,1300,1300,1300,0,"2008-11-18","RDTX"
1300,1300,1300,1300,0,"2008-11-19","RDTX"
1300,1300,1300,1300,0,"2008-11-20","RDTX"
1300,1300,1300,1300,0,"2008-11-21","RDTX"
1300,1300,1300,1300,0,"2008-11-24","RDTX"
1300,1300,1300,1300,0,"2008-11-25","RDTX"
1300,1300,1300,1300,0,"2008-11-26","RDTX"
1300,1300,1300,1300,0,"2008-11-27","RDTX"
1300,1300,1300,1300,0,"2008-11-28","RDTX"
1300,1300,1300,1300,0,"2008-12-01","RDTX"
1300,1300,1300,1300,0,"2008-12-02","RDTX"
1300,1300,1300,1300,0,"2008-12-03","RDTX"
1300,1300,1300,1300,0,"2008-12-04","RDTX"
1300,1300,1300,1300,0,"2008-12-05","RDTX"
1300,1300,1300,1300,0,"2008-12-09","RDTX"
1300,1300,1300,1300,0,"2008-12-10","RDTX"
1300,1300,1300,1300,0,"2008-12-11","RDTX"
1300,1300,1300,1300,0,"2008-12-12","RDTX"
1300,1300,1300,1300,0,"2008-12-15","RDTX"
1300,1300,1300,1300,0,"2008-12-16","RDTX"
1300,1300,1300,1300,0,"2008-12-17","RDTX"
1300,1300,1300,1300,0,"2008-12-18","RDTX"
1300,1300,1300,1300,0,"2008-12-19","RDTX"
1300,1300,1300,1300,0,"2008-12-22","RDTX"
1300,1300,1300,1300,0,"2008-12-23","RDTX"
1300,1300,1300,1300,0,"2008-12-24","RDTX"
1300,1300,1300,1300,0,"2008-12-30","RDTX"
1300,1300,1300,1300,0,"2008-12-31","RDTX"
1300,1300,1300,1300,0,"2009-01-05","RDTX"
1300,1300,1300,1300,0,"2009-01-06","RDTX"
1300,1300,1300,1300,0,"2009-01-07","RDTX"
1300,1300,1300,1300,0,"2009-01-08","RDTX"
1300,1300,1300,1300,0,"2009-01-09","RDTX"
1300,1300,1300,1300,0,"2009-01-12","RDTX"
1300,1300,1300,1300,0,"2009-01-13","RDTX"
1300,1300,1300,1300,0,"2009-01-14","RDTX"
1300,1300,1300,1300,0,"2009-01-15","RDTX"
1300,1300,1300,1300,0,"2009-01-16","RDTX"
1300,1300,1300,1300,0,"2009-01-19","RDTX"
1300,1300,1300,1300,0,"2009-01-20","RDTX"
1300,1300,1300,1300,0,"2009-01-21","RDTX"
1300,1300,1300,1300,0,"2009-01-22","RDTX"
1300,1300,1300,1300,0,"2009-01-23","RDTX"
1300,1300,1300,1300,0,"2009-01-27","RDTX"
1300,1300,1300,1300,0,"2009-01-28","RDTX"
1300,1300,1300,1300,0,"2009-01-29","RDTX"
1300,1300,1300,1300,0,"2009-01-30","RDTX"
1300,1300,1300,1300,0,"2009-02-02","RDTX"
1300,1300,1300,1300,0,"2009-02-03","RDTX"
1300,1300,1300,1300,0,"2009-02-04","RDTX"
1300,1300,1300,1300,0,"2009-02-05","RDTX"
1300,1300,1300,1300,0,"2009-02-06","RDTX"
1300,1300,1300,1300,0,"2009-02-09","RDTX"
1300,1300,1300,1300,0,"2009-02-10","RDTX"
1300,1300,1300,1300,0,"2009-02-11","RDTX"
1300,1300,1300,1300,0,"2009-02-12","RDTX"
1300,1300,1300,1300,0,"2009-02-13","RDTX"
1300,1300,1300,1300,0,"2009-02-16","RDTX"
1300,1300,1300,1300,0,"2009-02-17","RDTX"
1300,1300,1300,1300,0,"2009-02-18","RDTX"
1300,1300,1300,1300,0,"2009-02-19","RDTX"
1300,1300,1300,1300,0,"2009-02-20","RDTX"
1300,1300,1300,1300,0,"2009-02-23","RDTX"
1300,1300,1300,1300,0,"2009-02-24","RDTX"
1300,1300,1300,1300,0,"2009-02-25","RDTX"
1300,1300,1300,1300,0,"2009-02-26","RDTX"
1300,1300,1300,1300,0,"2009-02-27","RDTX"
1300,1300,1300,1300,0,"2009-03-02","RDTX"
1300,1300,1300,1300,0,"2009-03-03","RDTX"
1300,1300,1300,1300,0,"2009-03-04","RDTX"
1300,1300,1300,1300,0,"2009-03-05","RDTX"
1300,1300,1300,1300,0,"2009-03-06","RDTX"
1300,1300,1300,1300,0,"2009-03-10","RDTX"
1300,1300,1300,1300,0,"2009-03-11","RDTX"
1300,1300,1300,1300,0,"2009-03-12","RDTX"
1300,1300,1300,1300,0,"2009-03-13","RDTX"
1300,1300,1300,1300,0,"2009-03-16","RDTX"
1300,1300,1300,1300,0,"2009-03-17","RDTX"
1300,1300,1300,1300,0,"2009-03-18","RDTX"
1300,1300,1300,1300,0,"2009-03-19","RDTX"
1300,1300,1300,1300,0,"2009-03-20","RDTX"
1300,1300,1300,1300,0,"2009-03-23","RDTX"
1300,1300,1300,1300,0,"2009-03-24","RDTX"
1300,1300,1300,1300,0,"2009-03-25","RDTX"
1300,1300,1300,1300,0,"2009-03-27","RDTX"
1300,1300,1300,1300,0,"2009-03-30","RDTX"
1300,1300,1300,1300,0,"2009-03-31","RDTX"
1300,1300,1300,1300,0,"2009-04-01","RDTX"
1300,1300,1300,1300,0,"2009-04-02","RDTX"
1300,1300,1300,1300,0,"2009-04-03","RDTX"
1300,1300,1300,1300,0,"2009-04-06","RDTX"
1300,1300,1300,1300,0,"2009-04-07","RDTX"
1300,1300,1300,1300,0,"2009-04-08","RDTX"
1300,1300,1300,1300,0,"2009-04-09","RDTX"
1300,1300,1300,1300,0,"2009-04-13","RDTX"
1300,1300,1300,1300,0,"2009-04-14","RDTX"
1300,1300,1300,1300,0,"2009-04-15","RDTX"
1300,1300,1300,1300,0,"2009-04-16","RDTX"
1300,1300,1300,1300,0,"2009-04-17","RDTX"
1300,1300,1300,1300,0,"2009-04-20","RDTX"
1300,1300,1300,1300,0,"2009-04-22","RDTX"
1300,1300,1300,1300,0,"2009-04-23","RDTX"
1300,1300,1300,1300,0,"2009-04-24","RDTX"
1300,1300,1300,1300,0,"2009-04-27","RDTX"
1300,1300,1300,1300,0,"2009-04-28","RDTX"
1300,1300,1300,1300,0,"2009-04-29","RDTX"
1300,1300,1300,1300,0,"2009-04-30","RDTX"
1300,1300,1300,1300,0,"2009-05-01","RDTX"
1300,1300,1300,1300,0,"2009-05-04","RDTX"
1300,1300,1300,1300,0,"2009-05-05","RDTX"
1300,1300,1300,1300,0,"2009-05-06","RDTX"
1300,1300,1300,1300,0,"2009-05-07","RDTX"
1300,1300,1300,1300,0,"2009-05-08","RDTX"
1300,1300,1300,1300,0,"2009-05-11","RDTX"
1300,1300,1300,1300,0,"2009-05-12","RDTX"
1300,1300,1300,1300,0,"2009-05-13","RDTX"
1300,1300,1300,1300,0,"2009-05-14","RDTX"
1300,1300,1300,1300,0,"2009-05-15","RDTX"
1300,1300,1300,1300,0,"2009-05-18","RDTX"
1300,1300,1300,1300,0,"2009-05-19","RDTX"
1300,1300,1300,1300,0,"2009-05-20","RDTX"
1300,1300,1300,1300,0,"2009-05-21","RDTX"
1300,1300,1300,1300,0,"2009-05-22","RDTX"
1300,1300,1300,1300,0,"2009-05-25","RDTX"
1300,1300,1300,1300,0,"2009-05-26","RDTX"
1300,1300,1300,1300,0,"2009-05-27","RDTX"
1300,1300,1300,1300,0,"2009-05-28","RDTX"
1300,1300,1300,1300,0,"2009-05-29","RDTX"
1300,1300,1300,1300,0,"2009-06-01","RDTX"
1300,1300,1300,1300,0,"2009-06-02","RDTX"
1300,1300,1300,1300,0,"2009-06-03","RDTX"
1300,1300,1300,1300,0,"2009-06-04","RDTX"
1300,1300,1300,1300,0,"2009-06-05","RDTX"
1300,1300,1300,1300,0,"2009-06-08","RDTX"
1300,1300,1300,1300,0,"2009-06-09","RDTX"
1300,1300,1300,1300,0,"2009-06-10","RDTX"
1300,1300,1300,1300,0,"2009-06-11","RDTX"
1300,1300,1300,1300,0,"2009-06-12","RDTX"
1300,1300,1300,1300,0,"2009-06-15","RDTX"
1300,1300,1300,1300,0,"2009-06-16","RDTX"
1300,1300,1300,1300,0,"2009-06-17","RDTX"
1300,1300,1300,1300,0,"2009-06-18","RDTX"
1300,1300,1300,1300,0,"2009-06-19","RDTX"
1300,1300,1300,1300,0,"2009-06-22","RDTX"
1300,1300,1300,1300,0,"2009-06-23","RDTX"
1300,1300,1300,1300,0,"2009-06-24","RDTX"
1300,1300,1300,1300,0,"2009-06-25","RDTX"
1300,1300,1300,1300,0,"2009-06-26","RDTX"
1300,1300,1300,1300,0,"2009-06-29","RDTX"
1300,1300,1300,1300,0,"2009-06-30","RDTX"
1300,1300,1300,1300,0,"2009-07-01","RDTX"
1300,1300,1300,1300,0,"2009-07-02","RDTX"
1300,1300,1300,1300,0,"2009-07-03","RDTX"
1300,1300,1300,1300,0,"2009-07-06","RDTX"
1300,1300,1300,1300,0,"2009-07-07","RDTX"
1300,1300,1300,1300,0,"2009-07-08","RDTX"
1300,1300,1300,1300,0,"2009-07-09","RDTX"
1300,1300,1300,1300,0,"2009-07-10","RDTX"
1300,1300,1300,1300,0,"2009-07-13","RDTX"
1300,1300,1300,1300,0,"2009-07-14","RDTX"
1300,1300,1300,1300,0,"2009-07-15","RDTX"
1300,1300,1300,1300,0,"2009-07-16","RDTX"
1300,1300,1300,1300,0,"2009-07-17","RDTX"
1300,1300,1300,1300,0,"2009-07-20","RDTX"
1300,1300,1300,1300,0,"2009-07-21","RDTX"
1300,1300,1300,1300,0,"2009-07-22","RDTX"
1300,1300,1300,1300,0,"2009-07-23","RDTX"
1300,1300,1300,1300,0,"2009-07-24","RDTX"
1300,1300,1300,1300,0,"2009-07-27","RDTX"
1300,1300,1300,1300,0,"2009-07-28","RDTX"
1300,1300,1300,1300,0,"2009-07-29","RDTX"
1300,1300,1300,1300,0,"2009-07-30","RDTX"
1300,1300,1300,1300,0,"2009-07-31","RDTX"
1300,1300,1300,1300,0,"2009-08-03","RDTX"
1300,1300,1300,1300,0,"2009-08-04","RDTX"
1400,1400,1400,1400,37500,"2009-08-05","RDTX"
1400,1400,1400,1400,37500,"2009-08-06","RDTX"
1400,1400,1400,1400,37500,"2009-08-07","RDTX"
1400,1400,1400,1400,37500,"2009-08-10","RDTX"
1400,1400,1400,1400,37500,"2009-08-11","RDTX"
1400,1400,1400,1400,0,"2009-08-12","RDTX"
1400,1400,1400,1400,37500,"2009-08-13","RDTX"
1400,1400,1400,1400,37500,"2009-08-14","RDTX"
1400,1400,1400,1400,37500,"2009-08-18","RDTX"
1400,1400,1400,1400,37500,"2009-08-19","RDTX"
1400,1400,1400,1400,37500,"2009-08-20","RDTX"
1400,1400,1400,1400,37500,"2009-08-21","RDTX"
1400,1400,1400,1400,37500,"2009-08-24","RDTX"
1400,1400,1400,1400,37500,"2009-08-25","RDTX"
1400,1400,1400,1400,37500,"2009-08-26","RDTX"
1400,1400,1400,1400,37500,"2009-08-27","RDTX"
1400,1400,1400,1400,37500,"2009-08-28","RDTX"
1400,1400,1400,1400,37500,"2009-08-31","RDTX"
1400,1400,1400,1400,37500,"2009-09-01","RDTX"
1300,1300,1300,1300,37500,"2009-09-02","RDTX"
1300,1300,1300,1300,37500,"2009-09-03","RDTX"
1300,1300,1300,1300,37500,"2009-09-04","RDTX"
1300,1300,1300,1300,37500,"2009-09-07","RDTX"
1300,1300,1300,1300,37500,"2009-09-08","RDTX"
1470,1470,1470,1470,2500,"2009-09-09","RDTX"
1470,1470,1470,1470,2500,"2009-09-10","RDTX"
1470,1470,1470,1470,2500,"2009-09-11","RDTX"
1470,1470,1470,1470,2500,"2009-09-14","RDTX"
1470,1470,1470,1470,2500,"2009-09-15","RDTX"
1470,1470,1470,1470,2500,"2009-09-16","RDTX"
1470,1470,1470,1470,2500,"2009-09-17","RDTX"
1470,1470,1470,1470,2500,"2009-09-24","RDTX"
1470,1470,1470,1470,2500,"2009-09-25","RDTX"
1470,1470,1470,1470,2500,"2009-09-28","RDTX"
1470,1470,1470,1470,2500,"2009-09-29","RDTX"
1470,1470,1470,1470,2500,"2009-09-30","RDTX"
1470,1470,1470,1470,2500,"2009-10-01","RDTX"
1500,1500,1500,1500,2500,"2009-10-02","RDTX"
1500,1500,1500,1500,2500,"2009-10-05","RDTX"
1500,1500,1500,1500,2500,"2009-10-06","RDTX"
1500,1500,1500,1500,2500,"2009-10-07","RDTX"
1500,1500,1500,1500,2500,"2009-10-08","RDTX"
1500,1500,1500,1500,2500,"2009-10-09","RDTX"
1500,1500,1500,1500,2500,"2009-10-12","RDTX"
1500,1500,1500,1500,2500,"2009-10-13","RDTX"
1500,1500,1500,1500,2500,"2009-10-14","RDTX"
1500,1500,1500,1500,2500,"2009-10-15","RDTX"
1400,1400,1400,1400,37500,"2009-10-16","RDTX"
1400,1400,1400,1400,37500,"2009-10-19","RDTX"
1400,1400,1400,1400,37500,"2009-10-20","RDTX"
1400,1400,1400,1400,37500,"2009-10-21","RDTX"
1400,1400,1400,1400,37500,"2009-10-22","RDTX"
1400,1400,1400,1400,37500,"2009-10-23","RDTX"
1400,1400,1400,1400,37500,"2009-10-26","RDTX"
1400,1400,1400,1400,37500,"2009-10-27","RDTX"
1400,1400,1400,1400,37500,"2009-10-28","RDTX"
1400,1400,1400,1400,37500,"2009-10-29","RDTX"
1400,1400,1400,1400,37500,"2009-10-30","RDTX"
1400,1400,1400,1400,37500,"2009-11-02","RDTX"
1400,1400,1400,1400,37500,"2009-11-03","RDTX"
1400,1400,1400,1400,37500,"2009-11-04","RDTX"
1400,1400,1400,1400,37500,"2009-11-05","RDTX"
1400,1400,1400,1400,37500,"2009-11-06","RDTX"
1400,1400,1400,1400,37500,"2009-11-09","RDTX"
1400,1400,1400,1400,37500,"2009-11-10","RDTX"
1400,1400,1400,1400,37500,"2009-11-11","RDTX"
1400,1400,1400,1400,37500,"2009-11-12","RDTX"
1400,1400,1400,1400,37500,"2009-11-13","RDTX"
1400,1400,1400,1400,37500,"2009-11-16","RDTX"
1400,1400,1400,1400,37500,"2009-11-17","RDTX"
1400,1400,1400,1400,37500,"2009-11-18","RDTX"
1400,1400,1400,1400,37500,"2009-11-19","RDTX"
1400,1400,1400,1400,37500,"2009-11-20","RDTX"
1400,1400,1400,1400,37500,"2009-11-23","RDTX"
1400,1400,1400,1400,37500,"2009-11-24","RDTX"
1400,1400,1400,1400,37500,"2009-11-25","RDTX"
1400,1400,1400,1400,37500,"2009-11-26","RDTX"
1400,1400,1400,1400,37500,"2009-11-30","RDTX"
1400,1400,1400,1400,37500,"2009-12-01","RDTX"
1400,1400,1400,1400,0,"2009-12-02","RDTX"
1400,1400,1400,1400,37500,"2009-12-03","RDTX"
1400,1400,1400,1400,0,"2009-12-04","RDTX"
1400,1400,1400,1400,37500,"2009-12-07","RDTX"
1400,1400,1400,1400,0,"2009-12-08","RDTX"
1400,1400,1400,1400,37500,"2009-12-09","RDTX"
1400,1400,1400,1400,37500,"2009-12-10","RDTX"
1400,1400,1400,1400,37500,"2009-12-11","RDTX"
1400,1400,1400,1400,37500,"2009-12-14","RDTX"
1400,1400,1400,1400,37500,"2009-12-15","RDTX"
1400,1400,1400,1400,37500,"2009-12-16","RDTX"
1400,1400,1400,1400,37500,"2009-12-17","RDTX"
1400,1400,1400,1400,37500,"2009-12-21","RDTX"
1400,1400,1400,1400,37500,"2009-12-22","RDTX"
1400,1400,1400,1400,37500,"2009-12-23","RDTX"
1400,1400,1400,1400,0,"2009-12-28","RDTX"
1400,1400,1400,1400,37500,"2009-12-29","RDTX"
1400,1400,1400,1400,37500,"2009-12-30","RDTX"
1400,1400,1400,1400,37500,"2010-01-04","RDTX"
1400,1400,1400,1400,37500,"2010-01-05","RDTX"
1400,1400,1400,1400,37500,"2010-01-06","RDTX"
1400,1400,1400,1400,37500,"2010-01-07","RDTX"
1400,1400,1400,1400,37500,"2010-01-08","RDTX"
1400,1400,1400,1400,37500,"2010-01-11","RDTX"
1400,1400,1400,1400,37500,"2010-01-12","RDTX"
1400,1400,1400,1400,37500,"2010-01-13","RDTX"
1400,1400,1400,1400,37500,"2010-01-14","RDTX"
1400,1400,1400,1400,37500,"2010-01-15","RDTX"
1400,1400,1400,1400,0,"2010-01-18","RDTX"
1400,1400,1400,1400,37500,"2010-01-19","RDTX"
1400,1400,1400,1400,37500,"2010-01-20","RDTX"
1400,1400,1400,1400,37500,"2010-01-21","RDTX"
1400,1400,1400,1400,37500,"2010-01-22","RDTX"
1400,1400,1400,1400,37500,"2010-01-25","RDTX"
1400,1400,1400,1400,0,"2010-01-26","RDTX"
1400,1400,1400,1400,37500,"2010-01-27","RDTX"
1400,1400,1400,1400,37500,"2010-01-28","RDTX"
1400,1400,1400,1400,37500,"2010-01-29","RDTX"
1400,1400,1400,1400,37500,"2010-02-01","RDTX"
1400,1400,1400,1400,37500,"2010-02-02","RDTX"
1400,1400,1400,1400,37500,"2010-02-03","RDTX"
1400,1400,1400,1400,37500,"2010-02-04","RDTX"
1400,1400,1400,1400,37500,"2010-02-05","RDTX"
1400,1400,1400,1400,37500,"2010-02-08","RDTX"
1400,1400,1400,1400,37500,"2010-02-09","RDTX"
1400,1400,1400,1400,37500,"2010-02-10","RDTX"
1400,1400,1400,1400,37500,"2010-02-11","RDTX"
1400,1400,1400,1400,37500,"2010-02-12","RDTX"
1400,1400,1400,1400,37500,"2010-02-15","RDTX"
1400,1400,1400,1400,37500,"2010-02-16","RDTX"
1400,1400,1400,1400,37500,"2010-02-17","RDTX"
1400,1400,1400,1400,37500,"2010-02-18","RDTX"
1400,1400,1400,1400,37500,"2010-02-19","RDTX"
1400,1400,1400,1400,37500,"2010-02-22","RDTX"
1400,1400,1400,1400,37500,"2010-02-23","RDTX"
1400,1400,1400,1400,37500,"2010-02-24","RDTX"
1400,1400,1400,1400,37500,"2010-02-25","RDTX"
1400,1400,1400,1400,37500,"2010-03-01","RDTX"
1400,1400,1400,1400,37500,"2010-03-02","RDTX"
1400,1400,1400,1400,37500,"2010-03-03","RDTX"
1400,1400,1400,1400,37500,"2010-03-04","RDTX"
1400,1400,1400,1400,37500,"2010-03-05","RDTX"
1400,1400,1400,1400,37500,"2010-03-08","RDTX"
1400,1400,1400,1400,37500,"2010-03-09","RDTX"
1400,1400,1400,1400,37500,"2010-03-10","RDTX"
1400,1400,1400,1400,37500,"2010-03-11","RDTX"
1500,1500,1500,1500,50000,"2010-03-12","RDTX"
1500,1500,1500,1500,50000,"2010-03-15","RDTX"
1500,1500,1500,1500,50000,"2010-03-17","RDTX"
1500,1500,1500,1500,50000,"2010-03-18","RDTX"
1500,1500,1500,1500,50000,"2010-03-19","RDTX"
1500,1500,1500,1500,50000,"2010-03-22","RDTX"
1500,1500,1500,1500,50000,"2010-03-23","RDTX"
1500,1500,1500,1500,50000,"2010-03-24","RDTX"
1500,1500,1500,1500,4000,"2010-03-25","RDTX"
1500,1500,1500,1500,4000,"2010-03-26","RDTX"
1500,1500,1500,1500,4000,"2010-03-29","RDTX"
1500,1500,1500,1500,4000,"2010-03-30","RDTX"
1500,1500,1500,1500,4000,"2010-03-31","RDTX"
1500,1500,1500,1500,4000,"2010-04-01","RDTX"
1500,1500,1500,1500,0,"2010-04-05","RDTX"
1500,1500,1500,1500,4000,"2010-04-06","RDTX"
1500,1500,1500,1500,4000,"2010-04-07","RDTX"
1500,1500,1500,1500,4000,"2010-04-08","RDTX"
1500,1500,1500,1500,4000,"2010-04-09","RDTX"
1500,1500,1500,1500,4000,"2010-04-12","RDTX"
1500,1500,1500,1500,0,"2010-04-13","RDTX"
1500,1500,1500,1500,4000,"2010-04-14","RDTX"
1500,1500,1500,1500,4000,"2010-04-15","RDTX"
1500,1500,1500,1500,4000,"2010-04-16","RDTX"
1500,1500,1500,1500,4000,"2010-04-19","RDTX"
1500,1500,1500,1500,4000,"2010-04-20","RDTX"
1500,1500,1500,1500,4000,"2010-04-21","RDTX"
1500,1500,1500,1500,4000,"2010-04-22","RDTX"
1500,1500,1500,1500,4000,"2010-04-23","RDTX"
1500,1500,1500,1500,4000,"2010-04-26","RDTX"
1500,1500,1500,1500,4000,"2010-04-27","RDTX"
1500,1500,1500,1500,4000,"2010-04-28","RDTX"
1500,1500,1500,1500,4000,"2010-04-29","RDTX"
1500,1500,1500,1500,4000,"2010-04-30","RDTX"
1500,1500,1500,1500,4000,"2010-05-03","RDTX"
1500,1500,1500,1500,4000,"2010-05-04","RDTX"
1500,1500,1500,1500,4000,"2010-05-05","RDTX"
1500,1500,1500,1500,4000,"2010-05-06","RDTX"
1500,1500,1500,1500,4000,"2010-05-07","RDTX"
1500,1500,1500,1500,0,"2010-05-10","RDTX"
1500,1500,1500,1500,0,"2010-05-11","RDTX"
1500,1500,1500,1500,4000,"2010-05-12","RDTX"
1500,1500,1500,1500,4000,"2010-05-14","RDTX"
1500,1500,1500,1500,4000,"2010-05-17","RDTX"
1500,1500,1500,1500,2500,"2010-05-18","RDTX"
1500,1500,1500,1500,2500,"2010-05-19","RDTX"
1500,1500,1500,1500,2500,"2010-05-20","RDTX"
1500,1500,1500,1500,2500,"2010-05-21","RDTX"
1500,1500,1500,1500,2500,"2010-05-24","RDTX"
1500,1500,1500,1500,2500,"2010-05-25","RDTX"
1500,1500,1500,1500,2500,"2010-05-26","RDTX"
1500,1500,1500,1500,2500,"2010-05-27","RDTX"
1500,1500,1500,1500,2500,"2010-05-31","RDTX"
1500,1500,1500,1500,2500,"2010-06-01","RDTX"
1500,1500,1500,1500,2500,"2010-06-02","RDTX"
1500,1500,1500,1500,2500,"2010-06-03","RDTX"
1500,1500,1500,1500,2500,"2010-06-04","RDTX"
1500,1500,1500,1500,2500,"2010-06-07","RDTX"
1500,1500,1500,1500,2500,"2010-06-08","RDTX"
1500,1500,1500,1500,2500,"2010-06-09","RDTX"
1500,1500,1500,1500,2500,"2010-06-10","RDTX"
1500,1500,1500,1500,2500,"2010-06-11","RDTX"
1500,1500,1500,1500,2500,"2010-06-14","RDTX"
1500,1500,1500,1500,2500,"2010-06-15","RDTX"
1500,1500,1500,1500,2500,"2010-06-16","RDTX"
1500,1500,1500,1500,2500,"2010-06-17","RDTX"
1500,1500,1500,1500,2500,"2010-06-18","RDTX"
1500,1500,1500,1500,2500,"2010-06-21","RDTX"
1500,1500,1500,1500,2500,"2010-06-22","RDTX"
1500,1500,1500,1500,2500,"2010-06-23","RDTX"
1500,1500,1500,1500,2500,"2010-06-24","RDTX"
1500,1500,1500,1500,2500,"2010-06-25","RDTX"
1500,1500,1500,1500,2500,"2010-06-28","RDTX"
1500,1500,1500,1500,2500,"2010-06-29","RDTX"
1500,1500,1500,1500,2500,"2010-06-30","RDTX"
1500,1500,1500,1500,2500,"2010-07-01","RDTX"
1500,1500,1500,1500,2500,"2010-07-02","RDTX"
1500,1500,1500,1500,2500,"2010-07-05","RDTX"
1500,1500,1500,1500,2500,"2010-07-06","RDTX"
1500,1500,1500,1500,2500,"2010-07-07","RDTX"
1500,1500,1500,1500,2500,"2010-07-08","RDTX"
1500,1500,1500,1500,2500,"2010-07-09","RDTX"
1500,1500,1500,1500,0,"2010-07-12","RDTX"
1500,1500,1500,1500,0,"2010-07-13","RDTX"
1500,1500,1500,1500,2500,"2010-07-14","RDTX"
1500,1500,1500,1500,2500,"2010-07-15","RDTX"
1500,1500,1500,1500,2500,"2010-07-16","RDTX"
1500,1500,1500,1500,2500,"2010-07-19","RDTX"
1500,1500,1500,1500,2500,"2010-07-20","RDTX"
1500,1500,1500,1500,2500,"2010-07-21","RDTX"
1500,1500,1500,1500,2500,"2010-07-22","RDTX"
1500,1500,1500,1500,2500,"2010-07-23","RDTX"
1500,1500,1500,1500,2500,"2010-07-26","RDTX"
1500,1500,1500,1500,0,"2010-07-27","RDTX"
1500,1500,1500,1500,2500,"2010-07-28","RDTX"
1500,1500,1500,1500,2500,"2010-07-29","RDTX"
1500,1500,1500,1500,2500,"2010-07-30","RDTX"
1500,1500,1500,1500,2500,"2010-08-02","RDTX"
1500,1500,1500,1500,2500,"2010-08-03","RDTX"
1500,1500,1500,1500,2500,"2010-08-04","RDTX"
1500,1500,1500,1500,2500,"2010-08-05","RDTX"
1500,1500,1500,1500,2500,"2010-08-06","RDTX"
1500,1500,1500,1500,2500,"2010-08-09","RDTX"
1500,1500,1500,1500,2500,"2010-08-10","RDTX"
1500,1500,1500,1500,2500,"2010-08-11","RDTX"
1500,1500,1500,1500,2500,"2010-08-12","RDTX"
1500,1500,1500,1500,2500,"2010-08-13","RDTX"
1500,1500,1500,1500,2500,"2010-08-16","RDTX"
1500,1500,1500,1500,2500,"2010-08-18","RDTX"
1500,1500,1500,1500,2500,"2010-08-19","RDTX"
1500,1500,1500,1500,2500,"2010-08-20","RDTX"
1500,1500,1500,1500,2500,"2010-08-23","RDTX"
1500,1500,1500,1500,2500,"2010-08-24","RDTX"
1500,1500,1500,1500,2500,"2010-08-25","RDTX"
1500,1500,1500,1500,2500,"2010-08-26","RDTX"
1500,1500,1500,1500,2500,"2010-08-27","RDTX"
1500,1500,1500,1500,2500,"2010-08-30","RDTX"
1500,1500,1500,1500,2500,"2010-08-31","RDTX"
1500,1500,1500,1500,2500,"2010-09-01","RDTX"
1500,1500,1500,1500,2500,"2010-09-02","RDTX"
1500,1500,1500,1500,2500,"2010-09-03","RDTX"
1500,1500,1500,1500,2500,"2010-09-06","RDTX"
1500,1500,1500,1500,2500,"2010-09-07","RDTX"
1500,1500,1500,1500,0,"2010-09-15","RDTX"
1500,1500,1500,1500,2500,"2010-09-16","RDTX"
1500,1500,1500,1500,2500,"2010-09-17","RDTX"
1500,1500,1500,1500,2500,"2010-09-20","RDTX"
1500,1500,1500,1500,2500,"2010-09-21","RDTX"
1500,1500,1500,1500,2500,"2010-09-22","RDTX"
1500,1500,1500,1500,2500,"2010-09-23","RDTX"
1500,1500,1500,1500,2500,"2010-09-24","RDTX"
1500,1500,1500,1500,2500,"2010-09-27","RDTX"
1500,1500,1500,1500,2500,"2010-09-28","RDTX"
1500,1500,1500,1500,5000,"2010-09-29","RDTX"
1500,1500,1500,1500,5000,"2010-09-30","RDTX"
1500,1500,1500,1500,5000,"2010-10-01","RDTX"
1500,1500,1500,1500,5000,"2010-10-04","RDTX"
1800,1800,1800,1800,1000,"2010-10-05","RDTX"
1800,1800,1800,1800,1000,"2010-10-06","RDTX"
2100,2100,2100,2100,7500,"2010-10-07","RDTX"
2100,2100,2100,2100,7500,"2010-10-08","RDTX"
2100,2100,2100,2100,7500,"2010-10-11","RDTX"
2100,2100,2100,2100,7500,"2010-10-12","RDTX"
2100,2100,2100,2100,7500,"2010-10-13","RDTX"
2100,2100,2100,2100,7500,"2010-10-14","RDTX"
2100,2100,2100,2100,7500,"2010-10-15","RDTX"
2100,2100,2100,2100,7500,"2010-10-18","RDTX"
2100,2100,2100,2100,7500,"2010-10-19","RDTX"
2100,2100,2100,2100,7500,"2010-10-20","RDTX"
2100,2100,2100,2100,7500,"2010-10-21","RDTX"
2100,2100,2100,2100,7500,"2010-10-22","RDTX"
2100,2100,2100,2100,7500,"2010-10-25","RDTX"
2100,2100,2100,2100,7500,"2010-10-26","RDTX"
2100,2100,2100,2100,7500,"2010-10-27","RDTX"
2100,2100,2100,2100,7500,"2010-10-28","RDTX"
2100,2100,2100,2100,7500,"2010-10-29","RDTX"
2100,2100,2100,2100,7500,"2010-11-01","RDTX"
2100,2100,2100,2100,7500,"2010-11-02","RDTX"
2100,2100,2100,2100,7500,"2010-11-03","RDTX"
2100,2100,2100,2100,7500,"2010-11-04","RDTX"
2100,2100,2100,2100,7500,"2010-11-05","RDTX"
2100,2100,2100,2100,7500,"2010-11-08","RDTX"
2100,2100,2100,2100,7500,"2010-11-09","RDTX"
2100,2100,2100,2100,7500,"2010-11-10","RDTX"
2100,2100,2100,2100,7500,"2010-11-11","RDTX"
2100,2100,2100,2100,7500,"2010-11-12","RDTX"
2100,2100,2100,2100,7500,"2010-11-15","RDTX"
2100,2100,2100,2100,7500,"2010-11-16","RDTX"
1850,1850,1850,1850,5000,"2010-11-18","RDTX"
1850,1850,1850,1850,5000,"2010-11-19","RDTX"
1850,1850,1850,1850,5000,"2010-11-22","RDTX"
1850,1850,1850,1850,5000,"2010-11-23","RDTX"
1850,1850,1850,1850,5000,"2010-11-24","RDTX"
1850,1850,1850,1850,5000,"2010-11-25","RDTX"
1850,1850,1850,1850,5000,"2010-11-26","RDTX"
1850,1850,1850,1850,5000,"2010-11-29","RDTX"
1850,1850,1850,1850,5000,"2010-11-30","RDTX"
1850,1850,1850,1850,5000,"2010-12-01","RDTX"
1850,1850,1850,1850,5000,"2010-12-02","RDTX"
1850,1850,1850,1850,5000,"2010-12-03","RDTX"
1850,1850,1850,1850,5000,"2010-12-06","RDTX"
1850,1850,1850,1850,5000,"2010-12-08","RDTX"
1850,1850,1850,1850,5000,"2010-12-09","RDTX"
1850,1850,1850,1850,5000,"2010-12-10","RDTX"
1850,1850,1850,1850,5000,"2010-12-13","RDTX"
1950,1950,1950,1950,3000,"2010-12-14","RDTX"
1950,1950,1950,1950,3000,"2010-12-15","RDTX"
1950,1950,1950,1950,3000,"2010-12-16","RDTX"
1950,1950,1950,1950,3000,"2010-12-17","RDTX"
1950,1950,1950,1950,3000,"2010-12-20","RDTX"
1950,1950,1950,1950,3000,"2010-12-21","RDTX"
2100,2100,2100,2100,2000,"2010-12-22","RDTX"
2100,2100,2100,2100,2000,"2010-12-23","RDTX"
2100,2100,2100,2100,2000,"2010-12-27","RDTX"
2100,2100,2100,2100,2000,"2010-12-28","RDTX"
2100,2100,2100,2100,2000,"2010-12-29","RDTX"
2100,2100,2100,2100,2000,"2010-12-30","RDTX"
2100,2100,2100,2100,2000,"2011-01-03","RDTX"
2100,2100,2100,2100,2000,"2011-01-04","RDTX"
2100,2100,2100,2100,2000,"2011-01-05","RDTX"
2100,2100,2100,2100,2000,"2011-01-06","RDTX"
2100,2100,2100,2100,2000,"2011-01-07","RDTX"
2100,2100,2100,2100,2000,"2011-01-10","RDTX"
2100,2100,2100,2100,2000,"2011-01-11","RDTX"
2100,2100,2100,2100,2000,"2011-01-12","RDTX"
2100,2100,2100,2100,2000,"2011-01-13","RDTX"
2100,2100,2100,2100,2000,"2011-01-14","RDTX"
2100,2100,2100,2100,2000,"2011-01-17","RDTX"
2100,2100,2100,2100,2000,"2011-01-18","RDTX"
2100,2100,2100,2100,2000,"2011-01-19","RDTX"
2100,2100,2100,2100,2000,"2011-01-20","RDTX"
2100,2100,2100,2100,2000,"2011-01-21","RDTX"
2100,2100,2100,2100,2000,"2011-01-24","RDTX"
2100,2100,2100,2100,2000,"2011-01-25","RDTX"
2100,2100,2100,2100,2000,"2011-01-26","RDTX"
2100,2100,2100,2100,2000,"2011-01-27","RDTX"
2100,2100,2100,2100,2000,"2011-01-28","RDTX"
2100,2100,2100,2100,2000,"2011-01-31","RDTX"
2100,2100,2100,2100,2000,"2011-02-01","RDTX"
2100,2100,2100,2100,2000,"2011-02-02","RDTX"
2100,2100,2100,2100,2000,"2011-02-04","RDTX"
2100,2100,2100,2100,2000,"2011-02-07","RDTX"
2100,2100,2100,2100,2000,"2011-02-08","RDTX"
2100,2100,2100,2100,2000,"2011-02-09","RDTX"
2100,2100,2100,2100,2000,"2011-02-10","RDTX"
2100,2100,2100,2100,2000,"2011-02-11","RDTX"
2100,2100,2100,2100,2000,"2011-02-14","RDTX"
2100,2100,2100,2100,2000,"2011-02-16","RDTX"
2100,2100,2100,2100,2000,"2011-02-17","RDTX"
2100,2100,2100,2100,2000,"2011-02-18","RDTX"
2100,2100,2100,2100,2000,"2011-02-21","RDTX"
2100,2100,2100,2100,2000,"2011-02-22","RDTX"
2100,2100,2100,2100,2000,"2011-02-23","RDTX"
2100,2100,2100,2100,2000,"2011-02-24","RDTX"
2100,2100,2100,2100,2000,"2011-02-25","RDTX"
2100,2100,2100,2100,2000,"2011-02-28","RDTX"
2100,2100,2100,2100,0,"2011-03-01","RDTX"
2100,2100,2100,2100,2000,"2011-03-02","RDTX"
2100,2100,2100,2100,2000,"2011-03-03","RDTX"
2100,2100,2100,2100,2000,"2011-03-04","RDTX"
2100,2100,2100,2100,2000,"2011-03-07","RDTX"
2100,2100,2100,2100,2000,"2011-03-08","RDTX"
2100,2100,2100,2100,2000,"2011-03-09","RDTX"
2100,2100,2100,2100,2000,"2011-03-10","RDTX"
2100,2100,2100,2100,500,"2011-03-11","RDTX"
2100,2100,2100,2100,500,"2011-03-14","RDTX"
2100,2100,2100,2100,500,"2011-03-15","RDTX"
2100,2100,2100,2100,500,"2011-03-16","RDTX"
2100,2100,2100,2100,500,"2011-03-17","RDTX"
2100,2100,2100,2100,500,"2011-03-18","RDTX"
2100,2100,2100,2100,500,"2011-03-21","RDTX"
2100,2100,2100,2100,0,"2011-03-22","RDTX"
2100,2100,2100,2100,0,"2011-03-23","RDTX"
2100,2100,2100,2100,500,"2011-03-24","RDTX"
2100,2100,2100,2100,500,"2011-03-25","RDTX"
2100,2100,2100,2100,500,"2011-03-28","RDTX"
2100,2100,2100,2100,500,"2011-03-29","RDTX"
2100,2100,2100,2100,500,"2011-03-30","RDTX"
2100,2100,2100,2100,500,"2011-03-31","RDTX"
2100,2100,2100,2100,500,"2011-04-01","RDTX"
2100,2100,2100,2100,500,"2011-04-04","RDTX"
2100,2100,2100,2100,500,"2011-04-05","RDTX"
2100,2100,2100,2100,500,"2011-04-06","RDTX"
2625,2625,2625,2625,2500,"2011-04-07","RDTX"
2625,2625,2625,2625,2500,"2011-04-08","RDTX"
2625,2625,2625,2625,2500,"2011-04-11","RDTX"
2625,2625,2625,2625,2500,"2011-04-12","RDTX"
2625,2625,2625,2625,2500,"2011-04-13","RDTX"
2625,2625,2625,2625,2500,"2011-04-14","RDTX"
2625,2625,2625,2625,2500,"2011-04-15","RDTX"
2625,2625,2625,2625,2500,"2011-04-18","RDTX"
2625,2625,2625,2625,2500,"2011-04-19","RDTX"
2625,2625,2625,2625,2500,"2011-04-20","RDTX"
2625,2625,2625,2625,2500,"2011-04-21","RDTX"
2625,2625,2625,2625,0,"2011-04-25","RDTX"
2625,2625,2625,2625,2500,"2011-04-26","RDTX"
2625,2625,2625,2625,2500,"2011-04-27","RDTX"
2625,2625,2625,2625,2500,"2011-04-28","RDTX"
2625,2625,2625,2625,2500,"2011-04-29","RDTX"
2625,2625,2625,2625,2500,"2011-05-02","RDTX"
2625,2625,2625,2625,2500,"2011-05-03","RDTX"
2625,2625,2625,2625,2500,"2011-05-04","RDTX"
2625,2625,2625,2625,2500,"2011-05-05","RDTX"
2625,2625,2625,2625,2500,"2011-05-06","RDTX"
2625,2625,2625,2625,2500,"2011-05-09","RDTX"
3200,3200,2625,3200,11000,"2011-05-10","RDTX"
3200,3200,3200,3200,11000,"2011-05-11","RDTX"
3200,3200,3200,3200,11000,"2011-05-12","RDTX"
3200,3200,3200,3200,11000,"2011-05-13","RDTX"
3200,3200,3200,3200,11000,"2011-05-16","RDTX"
3200,3200,3200,3200,11000,"2011-05-18","RDTX"
3200,3200,3200,3200,11000,"2011-05-19","RDTX"
3200,3200,3200,3200,11000,"2011-05-20","RDTX"
3200,3200,3200,3200,11000,"2011-05-23","RDTX"
3200,3200,3200,3200,11000,"2011-05-24","RDTX"
3200,3200,3200,3200,11000,"2011-05-25","RDTX"
3200,3200,3200,3200,11000,"2011-05-26","RDTX"
3200,3200,3200,3200,11000,"2011-05-27","RDTX"
3000,3000,3000,3000,2000,"2011-05-30","RDTX"
3000,3000,3000,3000,1000,"2011-05-31","RDTX"
3000,3000,3000,3000,1000,"2011-06-01","RDTX"
3500,3500,3500,3500,2500,"2011-06-03","RDTX"
3500,3500,3500,3500,2500,"2011-06-06","RDTX"
3500,3500,3500,3500,2500,"2011-06-07","RDTX"
4000,4000,4000,4000,500,"2011-06-08","RDTX"
4000,4000,4000,4000,500,"2011-06-09","RDTX"
4000,4000,4000,4000,500,"2011-06-10","RDTX"
4000,4000,4000,4000,500,"2011-06-13","RDTX"
4000,4000,4000,4000,5000,"2011-06-14","RDTX"
4000,4000,4000,4000,5000,"2011-06-15","RDTX"
4500,4500,4500,4500,500,"2011-06-16","RDTX"
4500,4500,4500,4500,500,"2011-06-17","RDTX"
4525,4525,4525,4525,500,"2011-06-20","RDTX"
4525,4525,4525,4525,500,"2011-06-21","RDTX"
4525,4525,4525,4525,500,"2011-06-22","RDTX"
4525,4525,4525,4525,500,"2011-06-23","RDTX"
4525,4525,4525,4525,500,"2011-06-24","RDTX"
4525,4525,4525,4525,500,"2011-06-27","RDTX"
4525,4525,4525,4525,500,"2011-06-28","RDTX"
4525,4525,4525,4525,500,"2011-06-30","RDTX"
4525,4525,4525,4525,500,"2011-07-01","RDTX"
4525,4525,4525,4525,0,"2011-07-04","RDTX"
4525,4525,4525,4525,500,"2011-07-05","RDTX"
4525,4525,4525,4525,500,"2011-07-06","RDTX"
4525,4525,4525,4525,500,"2011-07-07","RDTX"
4525,4525,4525,4525,500,"2011-07-08","RDTX"
4525,4525,4525,4525,500,"2011-07-11","RDTX"
4525,4525,4525,4525,500,"2011-07-12","RDTX"
4525,4525,4525,4525,500,"2011-07-13","RDTX"
4525,4525,4525,4525,500,"2011-07-14","RDTX"
4525,4525,4525,4525,500,"2011-07-15","RDTX"
4525,4525,4525,4525,500,"2011-07-18","RDTX"
4525,4525,4525,4525,500,"2011-07-19","RDTX"
4525,4525,4525,4525,500,"2011-07-20","RDTX"
4525,4525,4525,4525,500,"2011-07-21","RDTX"
4525,4525,4525,4525,500,"2011-07-22","RDTX"
4525,4525,4525,4525,500,"2011-07-25","RDTX"
3975,3975,3975,3975,500,"2011-07-26","RDTX"
3975,3975,3975,3975,500,"2011-07-27","RDTX"
3975,3975,3975,3975,500,"2011-07-28","RDTX"
3975,3975,3975,3975,500,"2011-07-29","RDTX"
3975,3975,3975,3975,500,"2011-08-01","RDTX"
4200,4200,4200,4200,2500,"2011-08-02","RDTX"
4200,4300,4200,4200,32500,"2011-08-03","RDTX"
4300,4300,4300,4300,139500,"2011-08-04","RDTX"
4300,4300,4200,4300,96500,"2011-08-05","RDTX"
4300,4300,4300,4300,0,"2011-08-08","RDTX"
4300,4300,4300,4300,96500,"2011-08-09","RDTX"
4300,4300,4300,4300,96500,"2011-08-10","RDTX"
4300,4300,4300,4300,96500,"2011-08-11","RDTX"
4100,4100,4100,4100,1e+05,"2011-08-12","RDTX"
4100,4100,4100,4100,20000,"2011-08-15","RDTX"
4100,4100,4100,4100,0,"2011-08-16","RDTX"
4100,4100,4100,4100,50000,"2011-08-18","RDTX"
4100,4100,4100,4100,50000,"2011-08-19","RDTX"
4100,4100,4100,4100,50000,"2011-08-22","RDTX"
4100,4100,4100,4100,50000,"2011-08-23","RDTX"
4100,4100,4100,4100,50000,"2011-08-24","RDTX"
4100,4100,4100,4100,30000,"2011-08-25","RDTX"
4100,4100,4100,4100,16000,"2011-08-26","RDTX"
4200,4200,4200,4200,46000,"2011-09-05","RDTX"
4200,4200,4200,4200,46000,"2011-09-06","RDTX"
4200,4200,4200,4200,46000,"2011-09-07","RDTX"
4200,4200,4200,4200,46000,"2011-09-08","RDTX"
4100,4100,4100,4100,90000,"2011-09-09","RDTX"
4100,4100,4100,4100,90000,"2011-09-12","RDTX"
4100,4100,4100,4100,90000,"2011-09-13","RDTX"
4100,4100,4100,4100,90000,"2011-09-14","RDTX"
4100,4100,4100,4100,90000,"2011-09-15","RDTX"
4100,4100,4100,4100,90000,"2011-09-16","RDTX"
4100,4100,4100,4100,90000,"2011-09-19","RDTX"
4100,4100,4100,4100,500,"2011-09-20","RDTX"
4100,4100,4100,4100,500,"2011-09-21","RDTX"
4100,4100,4100,4100,500,"2011-09-22","RDTX"
4100,4100,4100,4100,500,"2011-09-23","RDTX"
4100,4100,4100,4100,500,"2011-09-26","RDTX"
4100,4100,4100,4100,500,"2011-09-27","RDTX"
4100,4100,4100,4100,500,"2011-09-28","RDTX"
4100,4100,4100,4100,500,"2011-09-29","RDTX"
4100,4100,4100,4100,500,"2011-09-30","RDTX"
4100,4100,4100,4100,500,"2011-10-03","RDTX"
4100,4100,4100,4100,500,"2011-10-04","RDTX"
4100,4100,4100,4100,500,"2011-10-05","RDTX"
4100,4100,4100,4100,500,"2011-10-06","RDTX"
4100,4100,4100,4100,500,"2011-10-07","RDTX"
4100,4100,4100,4100,500,"2011-10-10","RDTX"
4100,4100,4100,4100,500,"2011-10-11","RDTX"
4100,4100,4100,4100,500,"2011-10-12","RDTX"
4100,4100,4100,4100,500,"2011-10-13","RDTX"
4100,4100,4100,4100,500,"2011-10-14","RDTX"
4100,4100,4100,4100,500,"2011-10-17","RDTX"
4100,4100,4100,4100,500,"2011-10-18","RDTX"
4100,4100,4100,4100,500,"2011-10-19","RDTX"
4100,4100,4100,4100,500,"2011-10-20","RDTX"
4100,4100,4100,4100,500,"2011-10-21","RDTX"
4100,4100,4100,4100,500,"2011-10-24","RDTX"
4100,4100,4100,4100,500,"2011-10-25","RDTX"
4100,4100,4100,4100,500,"2011-10-26","RDTX"
4100,4100,4100,4100,500,"2011-10-27","RDTX"
4100,4100,4100,4100,500,"2011-10-28","RDTX"
4100,4100,4100,4100,500,"2011-10-31","RDTX"
4100,4100,4100,4100,500,"2011-11-01","RDTX"
4100,4100,4100,4100,500,"2011-11-02","RDTX"
4100,4100,4100,4100,500,"2011-11-03","RDTX"
4200,4200,4100,4200,70000,"2011-11-04","RDTX"
4200,4200,4200,4200,70000,"2011-11-07","RDTX"
4200,4200,4200,4200,70000,"2011-11-08","RDTX"
4100,4100,4100,4100,30000,"2011-11-09","RDTX"
4100,4100,4100,4100,30000,"2011-11-10","RDTX"
4100,4100,4100,4100,30000,"2011-11-11","RDTX"
4100,4100,4100,4100,30000,"2011-11-14","RDTX"
4100,4100,4100,4100,30000,"2011-11-15","RDTX"
3525,3525,3525,3525,2500,"2011-11-16","RDTX"
3525,3525,3525,3525,2500,"2011-11-17","RDTX"
3525,3525,3525,3525,2500,"2011-11-18","RDTX"
3525,3525,3525,3525,2500,"2011-11-21","RDTX"
3525,3525,3525,3525,2500,"2011-11-22","RDTX"
3525,3525,3525,3525,2500,"2011-11-23","RDTX"
3525,3525,3525,3525,2500,"2011-11-24","RDTX"
3525,3525,3525,3525,2500,"2011-11-25","RDTX"
2700,2700,2700,2700,1000,"2011-11-28","RDTX"
2700,2700,2700,2700,1000,"2011-11-29","RDTX"
2700,2700,2700,2700,1000,"2011-11-30","RDTX"
2700,2700,2700,2700,0,"2011-12-01","RDTX"
2700,2700,2700,2700,1000,"2011-12-02","RDTX"
2700,2700,2700,2700,1000,"2011-12-05","RDTX"
2700,2700,2700,2700,1000,"2011-12-06","RDTX"
2700,2700,2700,2700,1000,"2011-12-07","RDTX"
2700,2700,2700,2700,1000,"2011-12-08","RDTX"
2700,2700,2700,2700,1000,"2011-12-09","RDTX"
2700,2700,2700,2700,1000,"2011-12-12","RDTX"
2700,2700,2700,2700,1000,"2011-12-13","RDTX"
2700,2700,2700,2700,1000,"2011-12-14","RDTX"
2700,2700,2700,2700,500,"2011-12-15","RDTX"
2700,2700,2700,2700,500,"2011-12-16","RDTX"
2700,2700,2700,2700,500,"2011-12-19","RDTX"
2700,2700,2700,2700,500,"2011-12-20","RDTX"
2700,2700,2700,2700,500,"2011-12-21","RDTX"
2700,2700,2700,2700,500,"2011-12-22","RDTX"
2700,2700,2700,2700,500,"2011-12-23","RDTX"
2700,2700,2700,2700,500,"2011-12-27","RDTX"
2700,2700,2700,2700,500,"2011-12-28","RDTX"
2700,2700,2700,2700,500,"2011-12-29","RDTX"
2700,2700,2700,2700,500,"2011-12-30","RDTX"
2700,2700,2700,2700,500,"2012-01-02","RDTX"
2700,2700,2700,2700,500,"2012-01-03","RDTX"
2700,2700,2700,2700,500,"2012-01-04","RDTX"
2700,2700,2700,2700,500,"2012-01-05","RDTX"
2100,2100,2100,2100,1000,"2012-01-06","RDTX"
2100,2100,2100,2100,500,"2012-01-09","RDTX"
2100,2100,2100,2100,500,"2012-01-10","RDTX"
2100,2100,2100,2100,500,"2012-01-11","RDTX"
2100,2100,2100,2100,500,"2012-01-12","RDTX"
2100,2100,2100,2100,0,"2012-01-13","RDTX"
2100,2100,2100,2100,500,"2012-01-16","RDTX"
2100,2100,2100,2100,500,"2012-01-17","RDTX"
2100,2100,2100,2100,500,"2012-01-18","RDTX"
2100,2100,2100,2100,500,"2012-01-19","RDTX"
2100,2100,2100,2100,500,"2012-01-20","RDTX"
2150,2150,2150,2150,2000,"2012-01-24","RDTX"
2000,2250,2000,2000,5500,"2012-01-25","RDTX"
2000,2000,2000,2000,5500,"2012-01-26","RDTX"
2000,2000,2000,2000,5500,"2012-01-27","RDTX"
2000,2000,2000,2000,0,"2012-01-30","RDTX"
2000,2000,2000,2000,5500,"2012-01-31","RDTX"
2000,2000,2000,2000,5500,"2012-02-01","RDTX"
2000,2000,2000,2000,5500,"2012-02-02","RDTX"
2000,2000,2000,2000,5500,"2012-02-03","RDTX"
2000,2000,2000,2000,5500,"2012-02-06","RDTX"
2000,2000,2000,2000,5500,"2012-02-07","RDTX"
2000,2000,2000,2000,5500,"2012-02-08","RDTX"
2000,2000,2000,2000,5500,"2012-02-09","RDTX"
2000,2000,2000,2000,5500,"2012-02-10","RDTX"
2000,2000,2000,2000,5500,"2012-02-13","RDTX"
2000,2000,2000,2000,5500,"2012-02-14","RDTX"
2000,2000,2000,2000,5500,"2012-02-15","RDTX"
2000,2000,2000,2000,5500,"2012-02-16","RDTX"
2500,2500,2500,2500,2000,"2012-02-17","RDTX"
2500,2500,2500,2500,2000,"2012-02-20","RDTX"
2500,2500,2500,2500,2000,"2012-02-21","RDTX"
2500,2500,2500,2500,2000,"2012-02-22","RDTX"
2500,2500,2500,2500,2000,"2012-02-23","RDTX"
2500,2500,2500,2500,2000,"2012-02-24","RDTX"
2200,2200,2200,2200,5e+05,"2012-02-27","RDTX"
2100,2100,2100,2100,9e+05,"2012-02-28","RDTX"
2100,2100,2100,2100,4e+05,"2012-02-29","RDTX"
2000,2000,2000,2000,250000,"2012-03-01","RDTX"
2000,2000,2000,2000,250000,"2012-03-02","RDTX"
2000,2000,2000,2000,250000,"2012-03-05","RDTX"
2000,2000,2000,2000,0,"2012-03-06","RDTX"
2000,2000,2000,2000,0,"2012-03-07","RDTX"
2000,2000,2000,2000,6e+05,"2012-03-08","RDTX"
2200,2200,2200,2200,400500,"2012-03-09","RDTX"
2000,2000,2000,2000,400500,"2012-03-12","RDTX"
2000,2000,2000,2000,400500,"2012-03-13","RDTX"
2000,2000,2000,2000,400500,"2012-03-14","RDTX"
2000,2000,2000,2000,3e+06,"2012-03-15","RDTX"
2000,2000,2000,2000,1325500,"2012-03-16","RDTX"
2000,2000,2000,2000,500,"2012-03-19","RDTX"
2000,2000,2000,2000,500,"2012-03-20","RDTX"
2000,2000,2000,2000,500,"2012-03-21","RDTX"
2000,2000,2000,2000,500,"2012-03-22","RDTX"
2000,2000,2000,2000,500,"2012-03-26","RDTX"
2000,2000,2000,2000,500,"2012-03-27","RDTX"
2000,2000,2000,2000,500,"2012-03-28","RDTX"
2000,2000,2000,2000,500,"2012-03-29","RDTX"
2000,2000,2000,2000,500,"2012-03-30","RDTX"
2000,2000,2000,2000,500,"2012-04-02","RDTX"
2000,2000,2000,2000,0,"2012-04-03","RDTX"
2000,2000,2000,2000,500,"2012-04-04","RDTX"
2000,2000,2000,2000,500,"2012-04-05","RDTX"
2000,2000,2000,2000,500,"2012-04-09","RDTX"
2000,2000,2000,2000,500,"2012-04-10","RDTX"
2025,2025,2025,2025,500,"2012-04-11","RDTX"
2025,2025,2025,2025,500,"2012-04-12","RDTX"
2025,2025,2025,2025,500,"2012-04-13","RDTX"
2025,2025,2025,2025,500,"2012-04-16","RDTX"
2025,2025,2025,2025,500,"2012-04-17","RDTX"
2025,2025,2025,2025,500,"2012-04-18","RDTX"
2025,2025,2025,2025,500,"2012-04-19","RDTX"
2025,2025,2025,2025,500,"2012-04-20","RDTX"
2025,2025,2025,2025,500,"2012-04-23","RDTX"
2025,2025,2025,2025,500,"2012-04-24","RDTX"
2025,2025,2025,2025,500,"2012-04-25","RDTX"
2025,2025,2025,2025,500,"2012-04-26","RDTX"
2025,2025,2025,2025,500,"2012-04-27","RDTX"
2025,2025,2025,2025,500,"2012-04-30","RDTX"
2025,2025,2025,2025,0,"2012-05-01","RDTX"
2025,2025,2025,2025,500,"2012-05-02","RDTX"
2025,2025,2025,2025,500,"2012-05-03","RDTX"
2025,2025,2025,2025,500,"2012-05-04","RDTX"
2025,2025,2025,2025,500,"2012-05-07","RDTX"
2025,2025,2025,2025,500,"2012-05-08","RDTX"
2025,2025,2025,2025,500,"2012-05-09","RDTX"
2025,2025,2025,2025,500,"2012-05-10","RDTX"
2025,2025,2025,2025,500,"2012-05-11","RDTX"
2025,2025,2025,2025,500,"2012-05-14","RDTX"
2025,2025,2025,2025,500,"2012-05-15","RDTX"
2025,2025,2025,2025,500,"2012-05-16","RDTX"
2025,2025,2025,2025,500,"2012-05-21","RDTX"
2025,2025,2025,2025,500,"2012-05-22","RDTX"
2025,2025,2025,2025,500,"2012-05-23","RDTX"
2025,2025,2025,2025,500,"2012-05-24","RDTX"
2025,2025,2025,2025,500,"2012-05-25","RDTX"
2525,2525,2525,2525,500,"2012-05-28","RDTX"
2525,2525,2525,2525,500,"2012-05-29","RDTX"
2525,2525,2525,2525,500,"2012-05-30","RDTX"
2525,2525,2525,2525,500,"2012-05-31","RDTX"
2525,2525,2525,2525,500,"2012-06-01","RDTX"
2525,2525,2525,2525,500,"2012-06-04","RDTX"
2525,2525,2525,2525,500,"2012-06-05","RDTX"
2525,2525,2525,2525,500,"2012-06-06","RDTX"
2525,2525,2525,2525,500,"2012-06-07","RDTX"
2525,2525,2525,2525,500,"2012-06-08","RDTX"
2525,2525,2525,2525,500,"2012-06-11","RDTX"
2525,2525,2525,2525,500,"2012-06-12","RDTX"
2525,2525,2525,2525,500,"2012-06-13","RDTX"
2525,2525,2525,2525,500,"2012-06-14","RDTX"
2525,2525,2525,2525,500,"2012-06-15","RDTX"
2525,2525,2525,2525,0,"2012-06-18","RDTX"
2525,2525,2525,2525,500,"2012-06-19","RDTX"
2525,2525,2525,2525,500,"2012-06-20","RDTX"
2525,2525,2525,2525,500,"2012-06-21","RDTX"
2525,2525,2525,2525,500,"2012-06-22","RDTX"
2525,2525,2525,2525,0,"2012-06-25","RDTX"
2525,2525,2525,2525,500,"2012-06-26","RDTX"
2525,2525,2525,2525,500,"2012-06-27","RDTX"
2525,2525,2525,2525,500,"2012-06-28","RDTX"
2525,2525,2525,2525,500,"2012-06-29","RDTX"
2525,2525,2525,2525,500,"2012-07-02","RDTX"
2525,2525,2525,2525,500,"2012-07-03","RDTX"
2525,2525,2525,2525,500,"2012-07-04","RDTX"
2525,2525,2525,2525,500,"2012-07-05","RDTX"
2525,2525,2525,2525,500,"2012-07-06","RDTX"
2525,2525,2525,2525,500,"2012-07-09","RDTX"
2525,2525,2525,2525,500,"2012-07-10","RDTX"
2525,2525,2525,2525,500,"2012-07-11","RDTX"
2525,2525,2525,2525,500,"2012-07-12","RDTX"
2525,2525,2525,2525,500,"2012-07-13","RDTX"
2525,2525,2525,2525,500,"2012-07-16","RDTX"
2525,2525,2525,2525,500,"2012-07-17","RDTX"
2525,2525,2525,2525,500,"2012-07-18","RDTX"
2525,2525,2525,2525,500,"2012-07-19","RDTX"
2525,2525,2525,2525,500,"2012-07-20","RDTX"
2525,2525,2525,2525,500,"2012-07-23","RDTX"
2525,2525,2525,2525,500,"2012-07-24","RDTX"
2525,2525,2525,2525,500,"2012-07-25","RDTX"
2525,2525,2525,2525,500,"2012-07-26","RDTX"
2525,2525,2525,2525,500,"2012-07-27","RDTX"
2525,2525,2525,2525,500,"2012-07-30","RDTX"
2525,2525,2525,2525,500,"2012-07-31","RDTX"
2525,2525,2525,2525,500,"2012-08-01","RDTX"
2525,2525,2525,2525,500,"2012-08-02","RDTX"
2525,2525,2525,2525,500,"2012-08-03","RDTX"
2525,2525,2525,2525,500,"2012-08-06","RDTX"
2525,2525,2525,2525,500,"2012-08-07","RDTX"
2525,2525,2525,2525,0,"2012-08-08","RDTX"
2525,2525,2525,2525,0,"2012-08-09","RDTX"
2525,2525,2525,2525,0,"2012-08-10","RDTX"
2525,2525,2525,2525,0,"2012-08-13","RDTX"
2525,2525,2525,2525,0,"2012-08-14","RDTX"
2525,2525,2525,2525,0,"2012-08-15","RDTX"
2525,2525,2525,2525,0,"2012-08-16","RDTX"
2525,2525,2525,2525,0,"2012-08-23","RDTX"
2525,2525,2525,2525,0,"2012-08-24","RDTX"
2525,2525,2525,2525,0,"2012-08-27","RDTX"
2525,2525,2525,2525,0,"2012-08-28","RDTX"
2525,2525,2525,2525,500,"2012-08-29","RDTX"
2525,2525,2525,2525,500,"2012-08-30","RDTX"
2525,2525,2525,2525,500,"2012-08-31","RDTX"
2525,2525,2525,2525,500,"2012-09-03","RDTX"
2525,2525,2525,2525,500,"2012-09-04","RDTX"
2525,2525,2525,2525,500,"2012-09-05","RDTX"
2525,2525,2525,2525,500,"2012-09-06","RDTX"
2525,2525,2525,2525,500,"2012-09-07","RDTX"
2525,2525,2525,2525,500,"2012-09-10","RDTX"
2525,2525,2525,2525,500,"2012-09-11","RDTX"
2525,2525,2525,2525,500,"2012-09-12","RDTX"
3150,3150,3150,3150,4000,"2012-09-13","RDTX"
3150,3150,3150,3150,4000,"2012-09-14","RDTX"
3150,3150,3150,3150,4000,"2012-09-17","RDTX"
3150,3150,3150,3150,4000,"2012-09-18","RDTX"
3150,3150,3150,3150,4000,"2012-09-19","RDTX"
3150,3150,3150,3150,4000,"2012-09-20","RDTX"
3150,3150,3150,3150,4000,"2012-09-21","RDTX"
3150,3150,3150,3150,4000,"2012-09-24","RDTX"
3150,3150,3150,3150,4000,"2012-09-25","RDTX"
3150,3150,3150,3150,4000,"2012-09-26","RDTX"
3150,3150,3150,3150,4000,"2012-09-27","RDTX"
3150,3150,3150,3150,4000,"2012-09-28","RDTX"
3150,3150,3150,3150,4000,"2012-10-01","RDTX"
3150,3150,3150,3150,4000,"2012-10-02","RDTX"
3150,3150,3150,3150,4000,"2012-10-03","RDTX"
3150,3150,3150,3150,4000,"2012-10-04","RDTX"
3150,3150,3150,3150,4000,"2012-10-05","RDTX"
3150,3150,3150,3150,4000,"2012-10-08","RDTX"
3150,3150,3150,3150,4000,"2012-10-09","RDTX"
3150,3150,3150,3150,4000,"2012-10-10","RDTX"
3150,3150,3150,3150,4000,"2012-10-11","RDTX"
3150,3150,3150,3150,4000,"2012-10-12","RDTX"
3150,3150,3150,3150,4000,"2012-10-15","RDTX"
3150,3150,3150,3150,4000,"2012-10-16","RDTX"
3150,3150,3150,3150,4000,"2012-10-17","RDTX"
3150,3150,3150,3150,4000,"2012-10-18","RDTX"
3150,3150,3150,3150,4000,"2012-10-19","RDTX"
3150,3150,3150,3150,4000,"2012-10-22","RDTX"
3150,3150,3150,3150,4000,"2012-10-23","RDTX"
3150,3150,3150,3150,4000,"2012-10-24","RDTX"
3150,3150,3150,3150,4000,"2012-10-25","RDTX"
3150,3150,3150,3150,4000,"2012-10-29","RDTX"
3150,3150,3150,3150,4000,"2012-10-30","RDTX"
3150,3150,3150,3150,4000,"2012-10-31","RDTX"
3150,3150,3150,3150,4000,"2012-11-01","RDTX"
3150,3150,3150,3150,4000,"2012-11-02","RDTX"
3150,3150,3150,3150,4000,"2012-11-05","RDTX"
3150,3150,3150,3150,4000,"2012-11-06","RDTX"
3150,3150,3150,3150,4000,"2012-11-07","RDTX"
3150,3150,3150,3150,4000,"2012-11-08","RDTX"
3150,3150,3150,3150,4000,"2012-11-09","RDTX"
3150,3150,3150,3150,4000,"2012-11-12","RDTX"
3150,3150,3150,3150,4000,"2012-11-13","RDTX"
3150,3150,3150,3150,4000,"2012-11-14","RDTX"
3150,3150,3150,3150,4000,"2012-11-19","RDTX"
3150,3150,3150,3150,4000,"2012-11-20","RDTX"
3150,3150,3150,3150,4000,"2012-11-21","RDTX"
3150,3150,3150,3150,4000,"2012-11-22","RDTX"
3150,3150,3150,3150,4000,"2012-11-23","RDTX"
3150,3150,3150,3150,4000,"2012-11-26","RDTX"
3150,3150,3150,3150,4000,"2012-11-27","RDTX"
3150,3150,3150,3150,4000,"2012-11-28","RDTX"
3150,3150,3150,3150,4000,"2012-11-29","RDTX"
3150,3150,3150,3150,4000,"2012-11-30","RDTX"
3150,3150,3150,3150,4000,"2012-12-03","RDTX"
3150,3150,3150,3150,4000,"2012-12-04","RDTX"
3150,3150,3150,3150,4000,"2012-12-05","RDTX"
3150,3150,3150,3150,4000,"2012-12-06","RDTX"
3150,3150,3150,3150,4000,"2012-12-07","RDTX"
3150,3150,3150,3150,0,"2012-12-10","RDTX"
3500,3500,3500,3500,2500,"2012-12-11","RDTX"
3500,3500,3500,3500,0,"2012-12-12","RDTX"
3500,3500,3500,3500,4000,"2012-12-13","RDTX"
3500,3500,3500,3500,0,"2012-12-14","RDTX"
3500,3500,3500,3500,4000,"2012-12-17","RDTX"
3500,3500,3500,3500,0,"2012-12-18","RDTX"
3500,3500,3500,3500,4000,"2012-12-19","RDTX"
3500,3500,3500,3500,4000,"2012-12-20","RDTX"
3500,3500,3500,3500,4000,"2012-12-21","RDTX"
3500,3500,3500,3500,0,"2012-12-26","RDTX"
3500,3500,3500,3500,4000,"2012-12-27","RDTX"
3500,3500,3500,3500,0,"2012-12-28","RDTX"
3500,3500,3500,3500,4000,"2013-01-02","RDTX"
3500,3500,3500,3500,4000,"2013-01-03","RDTX"
3500,3500,3500,3500,0,"2013-01-04","RDTX"
3500,3500,3500,3500,4000,"2013-01-07","RDTX"
3500,3500,3500,3500,4000,"2013-01-08","RDTX"
3500,3500,3500,3500,4000,"2013-01-09","RDTX"
3500,3500,3500,3500,4000,"2013-01-10","RDTX"
3500,3500,3500,3500,4000,"2013-01-11","RDTX"
4375,4375,4375,4375,2500,"2013-01-14","RDTX"
4375,4375,4375,4375,2500,"2013-01-15","RDTX"
4375,4375,4375,4375,2500,"2013-01-16","RDTX"
4375,4375,4375,4375,2500,"2013-01-17","RDTX"
4375,4375,4375,4375,2500,"2013-01-18","RDTX"
4375,4375,4375,4375,2500,"2013-01-21","RDTX"
4375,4375,4375,4375,0,"2013-01-22","RDTX"
4375,4375,4375,4375,2500,"2013-01-23","RDTX"
4375,4375,4375,4375,2500,"2013-01-25","RDTX"
4375,4375,4375,4375,2500,"2013-01-28","RDTX"
4375,4375,4375,4375,2500,"2013-01-29","RDTX"
4375,4375,4375,4375,2500,"2013-01-30","RDTX"
4375,4375,4375,4375,2500,"2013-01-31","RDTX"
4375,4375,4375,4375,2500,"2013-02-01","RDTX"
4375,4375,4375,4375,2500,"2013-02-04","RDTX"
4375,4375,4375,4375,0,"2013-02-05","RDTX"
4375,4375,4375,4375,2500,"2013-02-06","RDTX"
4375,4375,4375,4375,2500,"2013-02-07","RDTX"
4375,4375,4375,4375,2500,"2013-02-08","RDTX"
4375,4375,4375,4375,2500,"2013-02-11","RDTX"
4375,4375,4375,4375,2500,"2013-02-12","RDTX"
4375,4375,4375,4375,2500,"2013-02-13","RDTX"
4375,4375,4375,4375,2500,"2013-02-14","RDTX"
4375,4375,4375,4375,2500,"2013-02-15","RDTX"
4375,4375,4375,4375,2500,"2013-02-18","RDTX"
4375,4375,4375,4375,2500,"2013-02-19","RDTX"
4375,4375,4375,4375,2500,"2013-02-20","RDTX"
4375,4375,4375,4375,2500,"2013-02-21","RDTX"
4375,4375,4375,4375,0,"2013-02-22","RDTX"
4350,4350,4350,4350,2000,"2013-02-25","RDTX"
4350,4350,4350,4350,2000,"2013-02-26","RDTX"
4400,4400,4400,4400,500,"2013-02-27","RDTX"
4750,4750,4750,4750,20000,"2013-02-28","RDTX"
4750,4750,4750,4750,20000,"2013-03-01","RDTX"
4750,4750,4750,4750,20000,"2013-03-04","RDTX"
4750,4750,4750,4750,20000,"2013-03-05","RDTX"
4750,4750,4750,4750,20000,"2013-03-06","RDTX"
4750,4750,4750,4750,20000,"2013-03-07","RDTX"
4750,4750,4750,4750,20000,"2013-03-08","RDTX"
4750,4750,4750,4750,20000,"2013-03-11","RDTX"
4750,4750,4750,4750,20000,"2013-03-13","RDTX"
4750,4750,4750,4750,0,"2013-03-14","RDTX"
4750,4750,4750,4750,0,"2013-03-15","RDTX"
4750,4750,4750,4750,0,"2013-03-18","RDTX"
4750,4750,4750,4750,0,"2013-03-19","RDTX"
4750,4750,4750,4750,0,"2013-03-20","RDTX"
4750,4750,4750,4750,0,"2013-03-21","RDTX"
4750,4750,4750,4750,0,"2013-03-22","RDTX"
4750,4750,4750,4750,0,"2013-03-25","RDTX"
4750,4750,4750,4750,0,"2013-03-26","RDTX"
4750,4750,4750,4750,0,"2013-03-27","RDTX"
4950,4950,4950,4950,5000,"2013-03-28","RDTX"
4950,4950,4950,4950,5000,"2013-04-01","RDTX"
4950,4950,4950,4950,5000,"2013-04-02","RDTX"
4950,4950,4950,4950,5000,"2013-04-03","RDTX"
4950,4950,4950,4950,5000,"2013-04-04","RDTX"
4950,4950,4950,4950,5000,"2013-04-05","RDTX"
4950,4950,4950,4950,5000,"2013-04-08","RDTX"
4950,4950,4950,4950,5000,"2013-04-09","RDTX"
4950,4950,4950,4950,5000,"2013-04-10","RDTX"
4950,4950,4950,4950,5000,"2013-04-11","RDTX"
4950,4950,4950,4950,5000,"2013-04-12","RDTX"
4950,4950,4950,4950,5000,"2013-04-15","RDTX"
4950,4950,4950,4950,5000,"2013-04-16","RDTX"
4950,4950,4950,4950,5000,"2013-04-17","RDTX"
4950,4950,4950,4950,5000,"2013-04-18","RDTX"
4950,4950,4950,4950,5000,"2013-04-19","RDTX"
4950,4950,4950,4950,5000,"2013-04-22","RDTX"
4950,4950,4950,4950,5000,"2013-04-23","RDTX"
4950,4950,4950,4950,5000,"2013-04-24","RDTX"
4950,4950,4950,4950,5000,"2013-04-25","RDTX"
4950,4950,4950,4950,5000,"2013-04-26","RDTX"
4950,4950,4950,4950,5000,"2013-04-29","RDTX"
4950,4950,4950,4950,5000,"2013-04-30","RDTX"
4950,4950,4950,4950,5000,"2013-05-01","RDTX"
4950,4950,4950,4950,5000,"2013-05-02","RDTX"
4950,4950,4950,4950,5000,"2013-05-03","RDTX"
4950,4950,4950,4950,5000,"2013-05-06","RDTX"
4950,4950,4950,4950,5000,"2013-05-07","RDTX"
4950,4950,4950,4950,5000,"2013-05-08","RDTX"
4950,4950,4950,4950,5000,"2013-05-10","RDTX"
4950,4950,4950,4950,5000,"2013-05-13","RDTX"
4950,4950,4950,4950,5000,"2013-05-14","RDTX"
4950,4950,4950,4950,5000,"2013-05-15","RDTX"
4950,4950,4950,4950,5000,"2013-05-16","RDTX"
4950,4950,4950,4950,5000,"2013-05-17","RDTX"
4950,4950,4950,4950,5000,"2013-05-20","RDTX"
4950,4950,4950,4950,5000,"2013-05-21","RDTX"
4950,4950,4950,4950,5000,"2013-05-22","RDTX"
4950,4950,4950,4950,5000,"2013-05-23","RDTX"
4950,4950,4950,4950,5000,"2013-05-24","RDTX"
4950,4950,4950,4950,5000,"2013-05-27","RDTX"
4950,4950,4950,4950,5000,"2013-05-28","RDTX"
4950,4950,4950,4950,5000,"2013-05-29","RDTX"
4950,4950,4950,4950,5000,"2013-05-30","RDTX"
4950,4950,4950,4950,5000,"2013-05-31","RDTX"
4950,4950,4950,4950,5000,"2013-06-03","RDTX"
4950,4950,4950,4950,5000,"2013-06-04","RDTX"
4950,4950,4950,4950,5000,"2013-06-05","RDTX"
4950,4950,4950,4950,5000,"2013-06-07","RDTX"
4950,4950,4950,4950,5000,"2013-06-10","RDTX"
4950,4950,4950,4950,5000,"2013-06-11","RDTX"
4950,4950,4950,4950,5000,"2013-06-12","RDTX"
4950,4950,4950,4950,5000,"2013-06-13","RDTX"
4950,4950,4950,4950,5000,"2013-06-14","RDTX"
4950,4950,4950,4950,5000,"2013-06-17","RDTX"
4950,4950,4950,4950,5000,"2013-06-18","RDTX"
4950,4950,4950,4950,5000,"2013-06-19","RDTX"
5150,5150,5150,5150,1500,"2013-06-20","RDTX"
5150,5150,5150,5150,1500,"2013-06-21","RDTX"
5150,5150,5150,5150,1500,"2013-06-24","RDTX"
5150,5150,5150,5150,1500,"2013-06-25","RDTX"
5150,5150,5150,5150,1500,"2013-06-26","RDTX"
5150,5150,5150,5150,1500,"2013-06-27","RDTX"
5150,5150,5150,5150,1500,"2013-06-28","RDTX"
5150,5150,5150,5150,1500,"2013-07-01","RDTX"
5150,5150,5150,5150,1500,"2013-07-02","RDTX"
5150,5150,5150,5150,1500,"2013-07-03","RDTX"
5150,5150,5150,5150,1500,"2013-07-04","RDTX"
5150,5150,5150,5150,1500,"2013-07-05","RDTX"
5150,5150,5150,5150,1500,"2013-07-08","RDTX"
5150,5150,5150,5150,1500,"2013-07-09","RDTX"
5150,5150,5150,5150,1500,"2013-07-10","RDTX"
5150,5150,5150,5150,1500,"2013-07-11","RDTX"
5150,5150,5150,5150,1500,"2013-07-12","RDTX"
5150,5150,5150,5150,1500,"2013-07-15","RDTX"
5150,5150,5150,5150,13500,"2013-07-16","RDTX"
5150,5150,5150,5150,13500,"2013-07-17","RDTX"
5150,5150,5150,5150,13500,"2013-07-18","RDTX"
5150,5150,5150,5150,13500,"2013-07-19","RDTX"
5150,5150,5150,5150,13500,"2013-07-22","RDTX"
5200,5200,5200,5200,20000,"2013-07-23","RDTX"
5200,5200,5200,5200,20000,"2013-07-24","RDTX"
5200,5200,5200,5200,20000,"2013-07-25","RDTX"
5200,5200,5200,5200,20000,"2013-07-26","RDTX"
5150,5150,5150,5150,16500,"2013-07-29","RDTX"
5150,5150,5150,5150,16500,"2013-07-30","RDTX"
5150,5150,5150,5150,16500,"2013-07-31","RDTX"
5150,5150,5150,5150,16500,"2013-08-01","RDTX"
5150,5150,5150,5150,16500,"2013-08-02","RDTX"
5150,5150,5150,5150,16500,"2013-08-12","RDTX"
5150,5150,5150,5150,16500,"2013-08-13","RDTX"
5150,5150,5150,5150,16500,"2013-08-14","RDTX"
5150,5150,5150,5150,16500,"2013-08-15","RDTX"
5150,5150,5150,5150,16500,"2013-08-16","RDTX"
5150,5150,5150,5150,18500,"2013-08-19","RDTX"
5150,5150,5150,5150,18500,"2013-08-20","RDTX"
5150,5150,5150,5150,18500,"2013-08-21","RDTX"
5150,5150,5150,5150,18500,"2013-08-22","RDTX"
5150,5150,5150,5150,18500,"2013-08-23","RDTX"
5150,5150,5150,5150,18500,"2013-08-26","RDTX"
5150,5150,5150,5150,18500,"2013-08-27","RDTX"
5150,5150,5150,5150,18500,"2013-08-28","RDTX"
5150,5150,5150,5150,18500,"2013-08-29","RDTX"
5150,5150,5150,5150,18500,"2013-08-30","RDTX"
5150,5150,5150,5150,18500,"2013-09-02","RDTX"
5150,5150,5150,5150,18500,"2013-09-03","RDTX"
5150,5150,5150,5150,18500,"2013-09-04","RDTX"
5150,5150,5150,5150,0,"2013-09-05","RDTX"
5150,5150,5150,5150,18500,"2013-09-06","RDTX"
5150,5150,5150,5150,18500,"2013-09-09","RDTX"
5150,5150,5150,5150,18500,"2013-09-10","RDTX"
5150,5150,5150,5150,18500,"2013-09-11","RDTX"
5150,5150,5150,5150,18500,"2013-09-12","RDTX"
5150,5150,5150,5150,18500,"2013-09-13","RDTX"
5000,5000,5000,5000,25000,"2013-09-16","RDTX"
5000,5000,5000,5000,25000,"2013-09-17","RDTX"
5000,5000,5000,5000,25000,"2013-09-18","RDTX"
5000,5000,5000,5000,25000,"2013-09-19","RDTX"
5000,5000,5000,5000,25000,"2013-09-20","RDTX"
5000,5000,5000,5000,6500,"2013-09-23","RDTX"
5000,5000,5000,5000,6500,"2013-09-24","RDTX"
5000,5000,5000,5000,6500,"2013-09-25","RDTX"
5000,5000,5000,5000,6500,"2013-09-26","RDTX"
5000,5000,5000,5000,6500,"2013-09-27","RDTX"
5000,5000,5000,5000,6500,"2013-09-30","RDTX"
5000,5000,5000,5000,6500,"2013-10-01","RDTX"
5000,5000,5000,5000,6500,"2013-10-02","RDTX"
5000,5000,5000,5000,6500,"2013-10-03","RDTX"
5000,5000,5000,5000,6500,"2013-10-04","RDTX"
5000,5000,5000,5000,6500,"2013-10-07","RDTX"
5000,5000,5000,5000,6500,"2013-10-08","RDTX"
5000,5000,5000,5000,6500,"2013-10-09","RDTX"
5000,5000,5000,5000,6500,"2013-10-10","RDTX"
5000,5000,5000,5000,18500,"2013-10-11","RDTX"
5050,5050,5000,5000,45500,"2013-10-16","RDTX"
5000,5000,5000,5000,45500,"2013-10-17","RDTX"
5000,5000,5000,5000,45500,"2013-10-18","RDTX"
5000,5000,5000,5000,45500,"2013-10-21","RDTX"
5000,5000,5000,5000,45500,"2013-10-22","RDTX"
5000,5000,5000,5000,45500,"2013-10-23","RDTX"
5000,5000,5000,5000,45500,"2013-10-24","RDTX"
5000,5000,5000,5000,45500,"2013-10-25","RDTX"
5000,5000,5000,5000,45500,"2013-10-28","RDTX"
5000,5000,5000,5000,45500,"2013-10-29","RDTX"
5000,5000,5000,5000,45500,"2013-10-30","RDTX"
5000,5000,5000,5000,45500,"2013-10-31","RDTX"
4900,4900,4900,4900,36000,"2013-11-01","RDTX"
4900,4900,4900,4900,36000,"2013-11-04","RDTX"
4900,4900,4900,4900,50000,"2013-11-06","RDTX"
4900,4900,4900,4900,50000,"2013-11-07","RDTX"
4900,4900,4900,4900,50000,"2013-11-08","RDTX"
4900,4900,4900,4900,50000,"2013-11-11","RDTX"
4900,4900,4900,4900,50000,"2013-11-12","RDTX"
4900,4900,4900,4900,50000,"2013-11-13","RDTX"
4900,4900,4900,4900,50000,"2013-11-14","RDTX"
4900,4900,4900,4900,50000,"2013-11-15","RDTX"
4900,4900,4900,4900,50000,"2013-11-18","RDTX"
4900,4900,4900,4900,50000,"2013-11-19","RDTX"
4900,4900,4900,4900,50000,"2013-11-20","RDTX"
4900,4900,4900,4900,50000,"2013-11-21","RDTX"
4900,4900,4900,4900,50000,"2013-11-22","RDTX"
4900,4900,4900,4900,50000,"2013-11-25","RDTX"
4900,4900,4900,4900,50000,"2013-11-26","RDTX"
4900,4900,4900,4900,50000,"2013-11-27","RDTX"
4900,4900,4900,4900,50000,"2013-11-28","RDTX"
4900,4900,4900,4900,50000,"2013-11-29","RDTX"
4900,4900,4900,4900,50000,"2013-12-02","RDTX"
4900,4900,4900,4900,50000,"2013-12-03","RDTX"
4900,4900,4900,4900,50000,"2013-12-04","RDTX"
4900,4900,4900,4900,50000,"2013-12-05","RDTX"
4900,4900,4900,4900,50000,"2013-12-06","RDTX"
4900,4900,4900,4900,50000,"2013-12-09","RDTX"
4900,4900,4900,4900,50000,"2013-12-10","RDTX"
4900,4900,4900,4900,50000,"2013-12-11","RDTX"
4900,4900,4900,4900,50000,"2013-12-12","RDTX"
4900,4900,4900,4900,50000,"2013-12-13","RDTX"
4900,4900,4900,4900,50000,"2013-12-16","RDTX"
4900,4900,4900,4900,50000,"2013-12-17","RDTX"
4900,4900,4900,4900,50000,"2013-12-18","RDTX"
4900,4900,4900,4900,50000,"2013-12-19","RDTX"
4900,4900,4900,4900,50000,"2013-12-20","RDTX"
4900,4900,4900,4900,50000,"2013-12-23","RDTX"
4900,4900,4900,4900,50000,"2013-12-24","RDTX"
4900,4900,4900,4900,50000,"2013-12-27","RDTX"
4900,4900,4900,4900,50000,"2013-12-30","RDTX"
4900,4900,4900,4900,0,"2014-01-02","RDTX"
4900,4900,4900,4900,0,"2014-01-03","RDTX"
4900,4900,4900,4900,0,"2014-01-06","RDTX"
4900,4900,4900,4900,0,"2014-01-07","RDTX"
4900,4900,4900,4900,0,"2014-01-08","RDTX"
4900,4900,4900,4900,0,"2014-01-09","RDTX"
5000,5000,5000,5000,400,"2014-01-10","RDTX"
5000,5000,5000,5000,0,"2014-01-13","RDTX"
5000,5000,5000,5000,0,"2014-01-15","RDTX"
5000,5000,5000,5000,0,"2014-01-16","RDTX"
5000,5000,5000,5000,0,"2014-01-17","RDTX"
5000,5000,5000,5000,0,"2014-01-20","RDTX"
5000,5000,5000,5000,100,"2014-01-21","RDTX"
5000,5000,5000,5000,0,"2014-01-22","RDTX"
5000,5000,5000,5000,0,"2014-01-23","RDTX"
5000,5000,5000,5000,0,"2014-01-24","RDTX"
5000,5000,5000,5000,0,"2014-01-27","RDTX"
5000,5000,5000,5000,0,"2014-01-28","RDTX"
5000,5000,5000,5000,0,"2014-01-29","RDTX"
5000,5000,5000,5000,0,"2014-01-30","RDTX"
5000,5000,5000,5000,0,"2014-02-03","RDTX"
5000,5000,5000,5000,0,"2014-02-04","RDTX"
5000,5000,5000,5000,0,"2014-02-05","RDTX"
5000,5000,5000,5000,0,"2014-02-06","RDTX"
5000,5000,5000,5000,0,"2014-02-07","RDTX"
5000,5000,5000,5000,0,"2014-02-10","RDTX"
5000,5000,5000,5000,0,"2014-02-11","RDTX"
5000,5000,5000,5000,0,"2014-02-12","RDTX"
4900,4900,4900,4900,300,"2014-02-13","RDTX"
4900,4900,4900,4900,0,"2014-02-14","RDTX"
4900,4900,4900,4900,0,"2014-02-17","RDTX"
4900,4900,4900,4900,0,"2014-02-18","RDTX"
4900,4900,4900,4900,0,"2014-02-19","RDTX"
4900,4900,4900,4900,0,"2014-02-20","RDTX"
4900,4900,4900,4900,0,"2014-02-21","RDTX"
4900,4900,4900,4900,0,"2014-02-24","RDTX"
4900,4900,4900,4900,0,"2014-02-25","RDTX"
4900,4900,4900,4900,0,"2014-02-26","RDTX"
4900,4900,4900,4900,0,"2014-02-27","RDTX"
4900,4900,4900,4900,0,"2014-02-28","RDTX"
4900,4900,4900,4900,0,"2014-03-03","RDTX"
4900,4900,4900,4900,0,"2014-03-04","RDTX"
4900,4900,4900,4900,0,"2014-03-05","RDTX"
4900,4900,4900,4900,0,"2014-03-06","RDTX"
4900,4900,4900,4900,0,"2014-03-07","RDTX"
4900,4900,4900,4900,0,"2014-03-10","RDTX"
4900,4900,4900,4900,0,"2014-03-11","RDTX"
4900,4900,4900,4900,0,"2014-03-12","RDTX"
4900,4900,4900,4900,0,"2014-03-13","RDTX"
4900,4900,4900,4900,0,"2014-03-14","RDTX"
4900,4900,4900,4900,0,"2014-03-17","RDTX"
4900,4900,4900,4900,0,"2014-03-18","RDTX"
4900,4900,4900,4900,0,"2014-03-19","RDTX"
4900,4900,4900,4900,0,"2014-03-20","RDTX"
4900,4900,4900,4900,0,"2014-03-21","RDTX"
4900,4900,4900,4900,0,"2014-03-24","RDTX"
4900,4900,4900,4900,0,"2014-03-25","RDTX"
5000,5000,5000,5000,5000,"2014-03-26","RDTX"
5000,5000,5000,5000,0,"2014-03-27","RDTX"
5000,5000,5000,5000,0,"2014-03-28","RDTX"
5000,5000,5000,5000,0,"2014-04-01","RDTX"
5000,5000,5000,5000,0,"2014-04-02","RDTX"
5000,5000,5000,5000,0,"2014-04-03","RDTX"
5050,5050,5050,5050,300,"2014-04-04","RDTX"
5050,5050,5050,5050,0,"2014-04-07","RDTX"
5050,5050,5050,5050,0,"2014-04-08","RDTX"
5050,5050,5050,5050,0,"2014-04-09","RDTX"
5050,5050,5050,5050,0,"2014-04-10","RDTX"
5050,5050,5050,5050,0,"2014-04-11","RDTX"
5050,5050,5050,5050,0,"2014-04-14","RDTX"
5050,5050,5050,5050,300,"2014-04-15","RDTX"
5050,5050,5050,5050,0,"2014-04-16","RDTX"
5050,5050,5050,5050,0,"2014-04-17","RDTX"
5050,5050,5050,5050,0,"2014-04-21","RDTX"
5050,5050,5050,5050,0,"2014-04-22","RDTX"
5050,5050,5050,5050,0,"2014-04-23","RDTX"
5050,5050,5050,5050,0,"2014-04-24","RDTX"
5050,5050,5050,5050,0,"2014-04-25","RDTX"
5050,5050,5050,5050,0,"2014-04-28","RDTX"
5050,5050,5050,5050,0,"2014-04-29","RDTX"
5050,5050,5050,5050,0,"2014-04-30","RDTX"
5050,5050,5050,5050,0,"2014-05-02","RDTX"
5050,5050,5050,5050,0,"2014-05-05","RDTX"
5050,5050,5050,5050,0,"2014-05-06","RDTX"
5050,5050,5050,5050,0,"2014-05-07","RDTX"
5050,5050,5050,5050,0,"2014-05-08","RDTX"
5050,5050,5050,5050,0,"2014-05-09","RDTX"
5050,5050,5050,5050,0,"2014-05-12","RDTX"
5050,5050,5050,5050,0,"2014-05-13","RDTX"
5050,5050,5050,5050,0,"2014-05-14","RDTX"
5050,5050,5050,5050,0,"2014-05-16","RDTX"
5050,5050,5050,5050,0,"2014-05-19","RDTX"
5050,5050,5050,5050,0,"2014-05-20","RDTX"
5050,5050,5050,5050,0,"2014-05-21","RDTX"
5050,5050,5050,5050,0,"2014-05-22","RDTX"
5050,5050,5050,5050,0,"2014-05-23","RDTX"
5050,5050,5050,5050,0,"2014-05-26","RDTX"
5050,5050,5050,5050,0,"2014-05-28","RDTX"
5050,5050,5050,5050,0,"2014-05-30","RDTX"
5050,5050,5050,5050,0,"2014-06-02","RDTX"
5050,5050,5050,5050,0,"2014-06-03","RDTX"
5050,5050,5050,5050,0,"2014-06-04","RDTX"
5050,5050,5050,5050,0,"2014-06-05","RDTX"
5050,5050,5050,5050,0,"2014-06-06","RDTX"
5050,5050,5050,5050,0,"2014-06-09","RDTX"
5050,5050,5050,5050,0,"2014-06-10","RDTX"
5050,5050,5050,5050,0,"2014-06-11","RDTX"
5050,5050,5050,5050,0,"2014-06-12","RDTX"
5050,5050,5050,5050,0,"2014-06-13","RDTX"
5050,5050,5050,5050,0,"2014-06-16","RDTX"
5050,5050,5050,5050,0,"2014-06-17","RDTX"
5050,5050,5050,5050,0,"2014-06-18","RDTX"
5050,5050,5050,5050,0,"2014-06-19","RDTX"
5050,5050,5050,5050,0,"2014-06-20","RDTX"
5050,5050,5050,5050,0,"2014-06-23","RDTX"
5050,5050,5050,5050,0,"2014-06-24","RDTX"
5050,5050,5050,5050,0,"2014-06-25","RDTX"
5050,5050,5050,5050,0,"2014-06-26","RDTX"
5050,5050,5050,5050,0,"2014-06-27","RDTX"
5050,5050,5050,5050,0,"2014-06-30","RDTX"
5050,5050,5050,5050,0,"2014-07-01","RDTX"
5050,5050,5050,5050,0,"2014-07-02","RDTX"
5050,5050,5050,5050,0,"2014-07-03","RDTX"
5050,5050,5050,5050,0,"2014-07-04","RDTX"
5050,5050,5050,5050,0,"2014-07-07","RDTX"
5050,5050,5050,5050,0,"2014-07-08","RDTX"
5050,5050,5050,5050,0,"2014-07-09","RDTX"
5050,5050,5050,5050,0,"2014-07-10","RDTX"
5050,5050,5050,5050,0,"2014-07-11","RDTX"
5050,5050,5050,5050,0,"2014-07-14","RDTX"
5050,5050,5050,5050,0,"2014-07-15","RDTX"
5050,5050,5050,5050,0,"2014-07-16","RDTX"
5050,5050,5050,5050,0,"2014-07-17","RDTX"
5050,5050,5050,5050,0,"2014-07-18","RDTX"
5050,5050,5050,5050,0,"2014-07-21","RDTX"
5050,5050,5050,5050,0,"2014-07-22","RDTX"
5050,5050,5050,5050,0,"2014-07-23","RDTX"
5050,5050,5050,5050,0,"2014-07-24","RDTX"
5050,5050,5050,5050,0,"2014-07-25","RDTX"
5050,5050,5050,5050,0,"2014-08-04","RDTX"
5050,5050,5050,5050,0,"2014-08-05","RDTX"
5050,5050,5050,5050,0,"2014-08-06","RDTX"
5050,5050,5050,5050,0,"2014-08-07","RDTX"
5050,5050,5050,5050,0,"2014-08-08","RDTX"
5050,5050,5050,5050,0,"2014-08-11","RDTX"
5050,5050,5050,5050,0,"2014-08-12","RDTX"
5050,5050,5050,5050,0,"2014-08-13","RDTX"
5050,5050,5050,5050,0,"2014-08-14","RDTX"
5050,5050,5050,5050,0,"2014-08-15","RDTX"
5050,5050,5050,5050,0,"2014-08-18","RDTX"
5050,5050,5050,5050,0,"2014-08-19","RDTX"
5050,5050,5050,5050,0,"2014-08-20","RDTX"
5050,5050,5050,5050,0,"2014-08-21","RDTX"
5050,5050,5050,5050,0,"2014-08-22","RDTX"
5050,5050,5050,5050,0,"2014-08-25","RDTX"
5050,5050,5050,5050,0,"2014-08-26","RDTX"
5050,5050,5050,5050,0,"2014-08-27","RDTX"
5050,5050,5050,5050,0,"2014-08-28","RDTX"
6000,6000,6000,6000,500,"2014-08-29","RDTX"
6000,6000,6000,6000,0,"2014-09-01","RDTX"
6000,6000,6000,6000,0,"2014-09-02","RDTX"
6000,6000,6000,6000,0,"2014-09-03","RDTX"
6000,6000,6000,6000,0,"2014-09-04","RDTX"
6000,6000,6000,6000,0,"2014-09-05","RDTX"
6000,6000,6000,6000,0,"2014-09-08","RDTX"
6000,6000,6000,6000,0,"2014-09-09","RDTX"
6000,6000,6000,6000,0,"2014-09-10","RDTX"
6000,6000,6000,6000,0,"2014-09-11","RDTX"
6000,6000,6000,6000,0,"2014-09-12","RDTX"
6000,6000,6000,6000,0,"2014-09-15","RDTX"
6000,6000,6000,6000,0,"2014-09-16","RDTX"
6000,6000,6000,6000,0,"2014-09-17","RDTX"
6000,6000,6000,6000,0,"2014-09-18","RDTX"
6000,6000,6000,6000,0,"2014-09-19","RDTX"
6000,6000,6000,6000,0,"2014-09-22","RDTX"
6000,6000,6000,6000,0,"2014-09-23","RDTX"
6000,6000,6000,6000,0,"2014-09-24","RDTX"
6000,6000,6000,6000,0,"2014-09-25","RDTX"
6000,6000,6000,6000,0,"2014-09-26","RDTX"
6000,6000,6000,6000,0,"2014-09-29","RDTX"
6000,6000,6000,6000,0,"2014-09-30","RDTX"
6000,6000,6000,6000,0,"2014-10-01","RDTX"
6000,6000,6000,6000,0,"2014-10-02","RDTX"
6000,6000,6000,6000,0,"2014-10-03","RDTX"
6000,6000,6000,6000,0,"2014-10-06","RDTX"
6000,6000,6000,6000,0,"2014-10-07","RDTX"
6000,6000,6000,6000,0,"2014-10-08","RDTX"
6000,6000,6000,6000,0,"2014-10-09","RDTX"
6000,6000,6000,6000,0,"2014-10-10","RDTX"
6000,6000,6000,6000,0,"2014-10-13","RDTX"
6000,6000,6000,6000,0,"2014-10-14","RDTX"
6000,6000,6000,6000,0,"2014-10-15","RDTX"
6000,6000,6000,6000,0,"2014-10-16","RDTX"
6000,6000,6000,6000,0,"2014-10-17","RDTX"
6000,6000,6000,6000,0,"2014-10-20","RDTX"
6000,6000,6000,6000,0,"2014-10-21","RDTX"
6000,6000,6000,6000,0,"2014-10-22","RDTX"
6000,6000,6000,6000,0,"2014-10-23","RDTX"
6000,6000,6000,6000,0,"2014-10-24","RDTX"
6000,6000,6000,6000,0,"2014-10-27","RDTX"
6000,6000,6000,6000,0,"2014-10-28","RDTX"
6000,6000,6000,6000,0,"2014-10-29","RDTX"
6000,6000,6000,6000,0,"2014-10-30","RDTX"
6000,6000,6000,6000,0,"2014-10-31","RDTX"
6000,6000,6000,6000,0,"2014-11-03","RDTX"
5250,5250,5250,5250,200,"2014-11-04","RDTX"
5250,5250,5250,5250,0,"2014-11-05","RDTX"
5250,5250,5250,5250,0,"2014-11-06","RDTX"
5250,5250,5250,5250,0,"2014-11-07","RDTX"
5250,5250,5250,5250,0,"2014-11-10","RDTX"
5250,5250,5250,5250,0,"2014-11-11","RDTX"
5250,5250,5250,5250,0,"2014-11-12","RDTX"
5250,5250,5250,5250,0,"2014-11-13","RDTX"
5250,5250,5250,5250,0,"2014-11-14","RDTX"
5250,5250,5250,5250,0,"2014-11-17","RDTX"
5250,5250,5250,5250,0,"2014-11-18","RDTX"
5250,5250,5250,5250,0,"2014-11-19","RDTX"
5250,5250,5250,5250,0,"2014-11-20","RDTX"
5250,5250,5250,5250,0,"2014-11-21","RDTX"
5250,5250,5250,5250,0,"2014-11-24","RDTX"
5250,5250,5250,5250,0,"2014-11-25","RDTX"
5250,5250,5250,5250,0,"2014-11-26","RDTX"
5250,5250,5250,5250,0,"2014-11-27","RDTX"
5250,5250,5250,5250,0,"2014-11-28","RDTX"
5250,5250,5250,5250,0,"2014-12-01","RDTX"
5250,5250,5250,5250,0,"2014-12-02","RDTX"
5250,5250,5250,5250,0,"2014-12-03","RDTX"
5250,5250,5250,5250,0,"2014-12-04","RDTX"
5250,5250,5250,5250,0,"2014-12-05","RDTX"
5250,5250,5250,5250,0,"2014-12-08","RDTX"
5250,5250,5250,5250,0,"2014-12-09","RDTX"
5250,5250,5250,5250,0,"2014-12-10","RDTX"
5250,5250,5250,5250,0,"2014-12-11","RDTX"
5250,5250,5250,5250,0,"2014-12-12","RDTX"
5250,5250,5250,5250,0,"2014-12-15","RDTX"
5250,5250,5250,5250,0,"2014-12-16","RDTX"
5250,5250,5250,5250,0,"2014-12-17","RDTX"
5250,5250,5250,5250,0,"2014-12-18","RDTX"
5250,5250,5250,5250,0,"2014-12-19","RDTX"
5250,5250,5250,5250,0,"2014-12-22","RDTX"
5250,5250,5250,5250,0,"2014-12-23","RDTX"
5250,5250,5250,5250,0,"2014-12-24","RDTX"
5250,5250,5250,5250,0,"2014-12-29","RDTX"
5250,5250,5250,5250,0,"2014-12-30","RDTX"
5250,5250,5250,5250,0,"2015-01-02","RDTX"
5250,5250,5250,5250,0,"2015-01-05","RDTX"
5250,5250,5250,5250,0,"2015-01-06","RDTX"
5250,5250,5250,5250,0,"2015-01-07","RDTX"
5250,5250,5250,5250,0,"2015-01-08","RDTX"
5250,5250,5250,5250,0,"2015-01-09","RDTX"
5250,5250,5250,5250,0,"2015-01-12","RDTX"
5250,5250,5250,5250,0,"2015-01-13","RDTX"
5250,5250,5250,5250,0,"2015-01-14","RDTX"
5300,5300,5300,5300,200,"2015-01-15","RDTX"
5300,5300,5300,5300,0,"2015-01-16","RDTX"
5300,5300,5300,5300,0,"2015-01-19","RDTX"
5300,5300,5300,5300,0,"2015-01-20","RDTX"
5300,5300,5300,5300,0,"2015-01-21","RDTX"
5300,5300,5300,5300,0,"2015-01-22","RDTX"
5300,5300,5300,5300,0,"2015-01-23","RDTX"
5300,5300,5300,5300,0,"2015-01-26","RDTX"
5300,5300,5300,5300,0,"2015-01-27","RDTX"
5300,5300,5300,5300,0,"2015-01-28","RDTX"
5300,5300,5300,5300,0,"2015-01-29","RDTX"
5300,5300,5300,5300,0,"2015-01-30","RDTX"
5300,5300,5300,5300,0,"2015-02-02","RDTX"
5300,5300,5300,5300,0,"2015-02-03","RDTX"
5300,5300,5300,5300,0,"2015-02-04","RDTX"
5300,5300,5300,5300,0,"2015-02-05","RDTX"
5300,5300,5300,5300,0,"2015-02-06","RDTX"
5300,5300,5300,5300,0,"2015-02-09","RDTX"
5300,5300,5300,5300,0,"2015-02-10","RDTX"
5300,5300,5300,5300,0,"2015-02-11","RDTX"
5300,5300,5300,5300,0,"2015-02-12","RDTX"
5300,5300,5300,5300,0,"2015-02-13","RDTX"
5300,5300,5300,5300,0,"2015-02-16","RDTX"
5300,5300,5300,5300,0,"2015-02-17","RDTX"
5300,5300,5300,5300,0,"2015-02-18","RDTX"
5300,5300,5300,5300,0,"2015-02-20","RDTX"
5300,5300,5300,5300,0,"2015-02-23","RDTX"
5300,5300,5300,5300,0,"2015-02-24","RDTX"
5300,5300,5300,5300,0,"2015-02-25","RDTX"
5300,5300,5300,5300,0,"2015-02-26","RDTX"
5300,5300,5300,5300,0,"2015-02-27","RDTX"
5300,5300,5300,5300,0,"2015-03-02","RDTX"
5300,5300,5300,5300,0,"2015-03-03","RDTX"
5300,5300,5300,5300,0,"2015-03-04","RDTX"
5300,5300,5300,5300,0,"2015-03-05","RDTX"
5300,5300,5300,5300,0,"2015-03-06","RDTX"
5300,5300,5300,5300,0,"2015-03-09","RDTX"
5300,5300,5300,5300,0,"2015-03-10","RDTX"
5300,5300,5300,5300,0,"2015-03-11","RDTX"
5300,5300,5300,5300,0,"2015-03-12","RDTX"
5300,5300,5300,5300,0,"2015-03-13","RDTX"
5300,5300,5300,5300,0,"2015-03-16","RDTX"
5300,5300,5300,5300,0,"2015-03-17","RDTX"
5300,5300,5300,5300,0,"2015-03-18","RDTX"
5300,5300,5300,5300,0,"2015-03-19","RDTX"
5300,5300,5300,5300,0,"2015-03-20","RDTX"
5300,5300,5300,5300,0,"2015-03-23","RDTX"
5300,5300,5300,5300,0,"2015-03-24","RDTX"
5300,5300,5300,5300,0,"2015-03-25","RDTX"
5300,5300,5300,5300,0,"2015-03-26","RDTX"
5300,5300,5300,5300,0,"2015-03-27","RDTX"
5300,5300,5300,5300,0,"2015-03-30","RDTX"
5600,5600,5600,5600,100,"2015-03-31","RDTX"
5600,5600,5600,5600,0,"2015-04-01","RDTX"
5600,5600,5600,5600,0,"2015-04-02","RDTX"
6100,6100,6100,6100,200,"2015-04-06","RDTX"
6100,6100,6100,6100,0,"2015-04-07","RDTX"
6100,6100,6100,6100,0,"2015-04-08","RDTX"
6100,6100,6100,6100,0,"2015-04-09","RDTX"
6100,6100,6100,6100,0,"2015-04-10","RDTX"
6100,6100,6100,6100,0,"2015-04-13","RDTX"
6100,6100,6100,6100,0,"2015-04-14","RDTX"
6100,6100,6100,6100,0,"2015-04-15","RDTX"
6100,6100,6100,6100,0,"2015-04-16","RDTX"
6100,6100,6100,6100,0,"2015-04-17","RDTX"
6100,6100,6100,6100,0,"2015-04-20","RDTX"
6100,6100,6100,6100,0,"2015-04-21","RDTX"
6100,6100,6100,6100,0,"2015-04-22","RDTX"
6100,6100,6100,6100,0,"2015-04-23","RDTX"
6100,6100,6100,6100,0,"2015-04-24","RDTX"
6100,6100,6100,6100,0,"2015-04-27","RDTX"
6100,6100,6100,6100,0,"2015-04-28","RDTX"
6100,6100,6100,6100,0,"2015-04-29","RDTX"
6100,6100,6100,6100,0,"2015-04-30","RDTX"
6100,6100,6100,6100,0,"2015-05-04","RDTX"
6100,6100,6100,6100,0,"2015-05-05","RDTX"
6100,6100,6100,6100,0,"2015-05-06","RDTX"
6100,6100,6100,6100,0,"2015-05-07","RDTX"
6100,6100,6100,6100,0,"2015-05-08","RDTX"
6100,6100,6100,6100,0,"2015-05-11","RDTX"
6100,6100,6100,6100,0,"2015-05-12","RDTX"
6100,6100,6100,6100,0,"2015-05-13","RDTX"
6100,6100,6100,6100,0,"2015-05-15","RDTX"
6100,6100,6100,6100,0,"2015-05-18","RDTX"
6100,6100,6100,6100,0,"2015-05-19","RDTX"
6100,6100,6100,6100,0,"2015-05-20","RDTX"
6100,6100,6100,6100,0,"2015-05-21","RDTX"
6100,6100,6100,6100,0,"2015-05-22","RDTX"
6100,6100,6100,6100,0,"2015-05-25","RDTX"
6100,6100,6100,6100,0,"2015-05-26","RDTX"
6100,6100,6100,6100,0,"2015-05-27","RDTX"
6100,6100,6100,6100,0,"2015-05-28","RDTX"
6100,6100,6100,6100,0,"2015-05-29","RDTX"
6100,6100,6100,6100,0,"2015-06-01","RDTX"
6100,6100,6100,6100,0,"2015-06-03","RDTX"
6100,6100,6100,6100,0,"2015-06-04","RDTX"
6100,6100,6100,6100,0,"2015-06-05","RDTX"
6100,6100,6100,6100,0,"2015-06-08","RDTX"
6100,6100,6100,6100,0,"2015-06-09","RDTX"
6100,6100,6100,6100,0,"2015-06-10","RDTX"
6100,6100,6100,6100,0,"2015-06-11","RDTX"
6100,6100,6100,6100,0,"2015-06-12","RDTX"
6100,6100,6100,6100,0,"2015-06-15","RDTX"
6100,6100,6100,6100,0,"2015-06-16","RDTX"
6000,6000,6000,6000,300,"2015-06-17","RDTX"
6000,6000,6000,6000,0,"2015-06-18","RDTX"
6000,6000,6000,6000,0,"2015-06-19","RDTX"
6000,6000,6000,6000,0,"2015-06-22","RDTX"
6000,6000,6000,6000,0,"2015-06-23","RDTX"
6000,6000,6000,6000,0,"2015-06-24","RDTX"
6000,6000,6000,6000,0,"2015-06-25","RDTX"
6000,6000,6000,6000,0,"2015-06-26","RDTX"
6000,6000,6000,6000,0,"2015-06-29","RDTX"
6000,6000,6000,6000,0,"2015-06-30","RDTX"
5800,5800,5800,5800,400,"2015-07-01","RDTX"
5800,5800,5800,5800,0,"2015-07-02","RDTX"
5800,5800,5800,5800,0,"2015-07-03","RDTX"
5800,5800,5800,5800,0,"2015-07-06","RDTX"
5800,5800,5800,5800,0,"2015-07-07","RDTX"
5800,5800,5800,5800,0,"2015-07-08","RDTX"
5800,5800,5800,5800,0,"2015-07-09","RDTX"
5800,5800,5800,5800,0,"2015-07-10","RDTX"
5800,5800,5800,5800,0,"2015-07-13","RDTX"
5800,5800,5800,5800,0,"2015-07-14","RDTX"
5800,5800,5800,5800,0,"2015-07-15","RDTX"
5800,5800,5800,5800,0,"2015-07-22","RDTX"
5800,5800,5800,5800,0,"2015-07-23","RDTX"
5800,5800,5800,5800,0,"2015-07-24","RDTX"
5800,5800,5800,5800,0,"2015-07-27","RDTX"
5800,5800,5800,5800,0,"2015-07-28","RDTX"
5800,5800,5800,5800,0,"2015-07-29","RDTX"
5800,5800,5800,5800,0,"2015-07-30","RDTX"
5800,5800,5800,5800,0,"2015-07-31","RDTX"
5800,5800,5800,5800,0,"2015-08-03","RDTX"
5800,5800,5800,5800,0,"2015-08-04","RDTX"
5800,5800,5800,5800,0,"2015-08-05","RDTX"
5800,5800,5800,5800,0,"2015-08-06","RDTX"
5800,5800,5800,5800,0,"2015-08-07","RDTX"
5800,5800,5800,5800,0,"2015-08-10","RDTX"
5800,5800,5800,5800,0,"2015-08-11","RDTX"
5800,5800,5800,5800,0,"2015-08-12","RDTX"
5800,5800,5800,5800,0,"2015-08-13","RDTX"
5800,5800,5800,5800,0,"2015-08-14","RDTX"
5800,5800,5800,5800,0,"2015-08-18","RDTX"
5800,5800,5800,5800,0,"2015-08-19","RDTX"
5800,5800,5800,5800,0,"2015-08-20","RDTX"
5800,5800,5800,5800,0,"2015-08-21","RDTX"
5800,5800,5800,5800,0,"2015-08-24","RDTX"
5800,5800,5800,5800,0,"2015-08-25","RDTX"
5800,5800,5800,5800,0,"2015-08-26","RDTX"
5800,5800,5800,5800,0,"2015-08-27","RDTX"
5800,5800,5800,5800,0,"2015-08-28","RDTX"
5800,5800,5800,5800,0,"2015-08-31","RDTX"
5800,5800,5800,5800,0,"2015-09-01","RDTX"
5800,5800,5800,5800,0,"2015-09-02","RDTX"
5800,5800,5800,5800,0,"2015-09-03","RDTX"
5800,5800,5800,5800,0,"2015-09-04","RDTX"
5800,5800,5800,5800,0,"2015-09-07","RDTX"
5800,5800,5800,5800,0,"2015-09-08","RDTX"
5800,5800,5800,5800,0,"2015-09-09","RDTX"
5800,5800,5800,5800,0,"2015-09-10","RDTX"
5800,5800,5800,5800,0,"2015-09-11","RDTX"
5800,5800,5800,5800,0,"2015-09-14","RDTX"
5800,5800,5800,5800,0,"2015-09-15","RDTX"
5800,5800,5800,5800,0,"2015-09-16","RDTX"
5800,5800,5800,5800,0,"2015-09-17","RDTX"
5800,5800,5800,5800,0,"2015-09-18","RDTX"
5800,5800,5800,5800,0,"2015-09-21","RDTX"
5800,5800,5800,5800,0,"2015-09-22","RDTX"
5800,5800,5800,5800,0,"2015-09-23","RDTX"
5800,5800,5800,5800,0,"2015-09-25","RDTX"
5800,5800,5800,5800,0,"2015-09-28","RDTX"
5800,5800,5800,5800,0,"2015-09-29","RDTX"
5800,5800,5800,5800,0,"2015-09-30","RDTX"
5800,5800,5800,5800,0,"2015-10-01","RDTX"
5800,5800,5800,5800,0,"2015-10-02","RDTX"
5800,5800,5800,5800,0,"2015-10-05","RDTX"
5800,5800,5800,5800,0,"2015-10-06","RDTX"
5800,5800,5800,5800,0,"2015-10-07","RDTX"
5800,5800,5800,5800,0,"2015-10-08","RDTX"
5800,5800,5800,5800,0,"2015-10-09","RDTX"
5800,5800,5800,5800,0,"2015-10-12","RDTX"
5800,5800,5800,5800,0,"2015-10-13","RDTX"
5800,5800,5800,5800,0,"2015-10-15","RDTX"
5800,5800,5800,5800,0,"2015-10-16","RDTX"
5800,5800,5800,5800,0,"2015-10-19","RDTX"
5800,5800,5800,5800,0,"2015-10-20","RDTX"
5800,5800,5800,5800,0,"2015-10-21","RDTX"
5800,5800,5800,5800,0,"2015-10-22","RDTX"
5800,5800,5800,5800,0,"2015-10-23","RDTX"
5800,5800,5800,5800,0,"2015-10-26","RDTX"
5800,5800,5800,5800,0,"2015-10-27","RDTX"
5800,5800,5800,5800,0,"2015-10-28","RDTX"
5800,5800,5800,5800,0,"2015-10-29","RDTX"
5800,5800,5800,5800,0,"2015-10-30","RDTX"
5800,5800,5800,5800,0,"2015-11-02","RDTX"
5800,5800,5800,5800,0,"2015-11-03","RDTX"
5800,5800,5800,5800,0,"2015-11-04","RDTX"
5800,5800,5800,5800,0,"2015-11-05","RDTX"
5800,5800,5800,5800,0,"2015-11-06","RDTX"
5800,5800,5800,5800,0,"2015-11-09","RDTX"
5800,5800,5800,5800,0,"2015-11-10","RDTX"
5800,5800,5800,5800,0,"2015-11-11","RDTX"
5800,5800,5800,5800,0,"2015-11-12","RDTX"
5800,5800,5800,5800,0,"2015-11-13","RDTX"
5800,5800,5800,5800,0,"2015-11-16","RDTX"
5800,5800,5800,5800,0,"2015-11-17","RDTX"
5800,5800,5800,5800,0,"2015-11-18","RDTX"
5800,5800,5800,5800,0,"2015-11-19","RDTX"
5800,5800,5800,5800,0,"2015-11-20","RDTX"
5800,5800,5800,5800,0,"2015-11-23","RDTX"
5800,5800,5800,5800,0,"2015-11-24","RDTX"
5800,5800,5800,5800,0,"2015-11-25","RDTX"
5800,5800,5800,5800,0,"2015-11-26","RDTX"
5800,5800,5800,5800,0,"2015-11-27","RDTX"
5800,5800,5800,5800,0,"2015-11-30","RDTX"
5800,5800,5800,5800,0,"2015-12-01","RDTX"
5800,5800,5800,5800,0,"2015-12-02","RDTX"
5800,5800,5800,5800,0,"2015-12-03","RDTX"
5800,5800,5800,5800,0,"2015-12-04","RDTX"
5800,5800,5800,5800,0,"2015-12-07","RDTX"
5800,5800,5800,5800,0,"2015-12-08","RDTX"
5800,5800,5800,5800,0,"2015-12-09","RDTX"
5800,5800,5800,5800,0,"2015-12-10","RDTX"
5800,5800,5800,5800,0,"2015-12-11","RDTX"
5800,5800,5800,5800,0,"2015-12-14","RDTX"
5800,5800,5800,5800,0,"2015-12-15","RDTX"
5800,5800,5800,5800,0,"2015-12-16","RDTX"
5800,5800,5800,5800,0,"2015-12-17","RDTX"
5800,5800,5225,5225,1600,"2015-12-18","RDTX"
6000,6000,6000,6000,100,"2015-12-21","RDTX"
6000,6000,6000,6000,0,"2015-12-22","RDTX"
6000,6000,6000,6000,0,"2015-12-23","RDTX"
6000,6000,6000,6000,0,"2015-12-28","RDTX"
6000,6000,6000,6000,0,"2015-12-29","RDTX"
6000,6000,6000,6000,0,"2015-12-30","RDTX"
6000,6000,6000,6000,0,"2016-01-04","RDTX"
6000,6000,6000,6000,0,"2016-01-05","RDTX"
6000,6000,6000,6000,0,"2016-01-06","RDTX"
6000,6000,6000,6000,0,"2016-01-07","RDTX"
6000,6000,6000,6000,0,"2016-01-08","RDTX"
6000,6000,6000,6000,0,"2016-01-11","RDTX"
6000,6000,6000,6000,0,"2016-01-12","RDTX"
5425,5475,5425,5475,150000,"2016-01-13","RDTX"
5475,5475,5475,5475,150000,"2016-01-14","RDTX"
6000,6000,6000,6000,200,"2016-01-15","RDTX"
6500,7000,6500,7000,300,"2016-01-18","RDTX"
7000,7000,7000,7000,0,"2016-01-19","RDTX"
7000,7000,7000,7000,0,"2016-01-20","RDTX"
6600,6600,6600,6600,55000,"2016-01-21","RDTX"
6600,6600,6600,6600,0,"2016-01-22","RDTX"
6600,6600,6600,6600,0,"2016-01-25","RDTX"
6600,6600,6600,6600,0,"2016-01-26","RDTX"
6600,6600,6600,6600,0,"2016-01-27","RDTX"
6600,6600,6600,6600,0,"2016-01-28","RDTX"
6600,6600,6600,6600,0,"2016-01-29","RDTX"
6600,6600,6600,6600,0,"2016-02-01","RDTX"
6600,6600,6600,6600,0,"2016-02-02","RDTX"
6600,6600,6600,6600,0,"2016-02-03","RDTX"
6600,6600,6600,6600,0,"2016-02-04","RDTX"
6600,6600,6600,6600,0,"2016-02-05","RDTX"
6600,6600,6600,6600,0,"2016-02-09","RDTX"
6600,6600,6600,6600,0,"2016-02-10","RDTX"
6600,6600,6600,6600,0,"2016-02-11","RDTX"
6600,6600,6600,6600,0,"2016-02-12","RDTX"
6600,6600,6600,6600,0,"2016-02-15","RDTX"
6600,6600,6600,6600,0,"2016-02-16","RDTX"
6600,6600,6600,6600,0,"2016-02-17","RDTX"
6600,6600,6600,6600,0,"2016-02-18","RDTX"
6600,6600,6600,6600,0,"2016-02-19","RDTX"
6600,6600,6600,6600,0,"2016-02-22","RDTX"
6600,6600,6600,6600,0,"2016-02-23","RDTX"
6600,6600,6600,6600,0,"2016-02-24","RDTX"
6600,6600,6600,6600,0,"2016-02-25","RDTX"
6600,6600,6600,6600,0,"2016-02-26","RDTX"
6600,6600,6600,6600,0,"2016-02-29","RDTX"
6600,6600,6600,6600,0,"2016-03-01","RDTX"
6600,6600,6600,6600,0,"2016-03-02","RDTX"
6600,6600,6600,6600,0,"2016-03-03","RDTX"
6600,6600,6600,6600,0,"2016-03-04","RDTX"
6600,6600,6600,6600,0,"2016-03-07","RDTX"
6600,6600,6600,6600,0,"2016-03-08","RDTX"
6600,6600,6600,6600,0,"2016-03-10","RDTX"
6600,6600,6600,6600,0,"2016-03-11","RDTX"
6600,6600,6600,6600,0,"2016-03-14","RDTX"
6650,6650,6650,6650,1400,"2016-03-15","RDTX"
6650,6650,6650,6650,0,"2016-03-16","RDTX"
6650,6650,6650,6650,0,"2016-03-17","RDTX"
6650,6650,6650,6650,0,"2016-03-18","RDTX"
6650,6650,6650,6650,0,"2016-03-21","RDTX"
6650,6650,6650,6650,0,"2016-03-22","RDTX"
6650,6650,6650,6650,0,"2016-03-23","RDTX"
7500,7500,7500,7500,200,"2016-03-24","RDTX"
8000,8000,8000,8000,100,"2016-03-28","RDTX"
8000,8000,8000,8000,0,"2016-03-29","RDTX"
8000,8000,8000,8000,0,"2016-03-30","RDTX"
8000,8000,8000,8000,0,"2016-03-31","RDTX"
8000,8000,8000,8000,0,"2016-04-01","RDTX"
8000,8000,8000,8000,0,"2016-04-04","RDTX"
8000,8000,8000,8000,0,"2016-04-05","RDTX"
8000,8000,8000,8000,0,"2016-04-06","RDTX"
8000,8000,8000,8000,0,"2016-04-07","RDTX"
8000,8000,8000,8000,0,"2016-04-08","RDTX"
8000,8000,8000,8000,0,"2016-04-11","RDTX"
8000,8000,8000,8000,0,"2016-04-12","RDTX"
8000,8000,8000,8000,0,"2016-04-13","RDTX"
8000,8000,8000,8000,0,"2016-04-14","RDTX"
8000,8000,8000,8000,0,"2016-04-15","RDTX"
8000,8000,8000,8000,0,"2016-04-18","RDTX"
8000,8000,8000,8000,0,"2016-04-19","RDTX"
8000,8000,8000,8000,0,"2016-04-20","RDTX"
8000,8000,8000,8000,0,"2016-04-21","RDTX"
8000,8000,8000,8000,0,"2016-04-22","RDTX"
8000,8000,8000,8000,0,"2016-04-25","RDTX"
8000,8000,8000,8000,0,"2016-04-26","RDTX"
8000,8000,8000,8000,0,"2016-04-27","RDTX"
8000,8000,8000,8000,0,"2016-04-28","RDTX"
8000,8000,8000,8000,0,"2016-04-29","RDTX"
8000,8000,8000,8000,0,"2016-05-02","RDTX"
8000,8000,8000,8000,0,"2016-05-03","RDTX"
8000,8000,8000,8000,0,"2016-05-04","RDTX"
8000,8000,8000,8000,0,"2016-05-09","RDTX"
8000,8000,8000,8000,300,"2016-05-10","RDTX"
8000,8000,8000,8000,0,"2016-05-11","RDTX"
8000,8000,8000,8000,100,"2016-05-12","RDTX"
8000,8000,8000,8000,0,"2016-05-13","RDTX"
8000,8000,8000,8000,0,"2016-05-16","RDTX"
8000,8000,8000,8000,0,"2016-05-17","RDTX"
8000,8000,8000,8000,0,"2016-05-18","RDTX"
8000,8000,8000,8000,0,"2016-05-19","RDTX"
8000,8000,8000,8000,0,"2016-05-20","RDTX"
8000,8000,8000,8000,0,"2016-05-23","RDTX"
8000,8000,8000,8000,0,"2016-05-24","RDTX"
8000,8000,8000,8000,0,"2016-05-25","RDTX"
8000,8000,8000,8000,0,"2016-05-26","RDTX"
8000,8000,8000,8000,0,"2016-05-27","RDTX"
8000,8000,8000,8000,0,"2016-05-30","RDTX"
8000,8000,8000,8000,0,"2016-05-31","RDTX"
8000,8000,8000,8000,0,"2016-06-01","RDTX"
8000,8000,8000,8000,0,"2016-06-02","RDTX"
8000,8000,8000,8000,0,"2016-06-03","RDTX"
8000,8000,8000,8000,0,"2016-06-06","RDTX"
8000,8000,8000,8000,0,"2016-06-07","RDTX"
8000,8000,8000,8000,0,"2016-06-08","RDTX"
8000,8000,8000,8000,0,"2016-06-09","RDTX"
8000,8000,8000,8000,0,"2016-06-10","RDTX"
8000,8000,8000,8000,0,"2016-06-13","RDTX"
8000,8000,8000,8000,0,"2016-06-14","RDTX"
8000,8000,8000,8000,0,"2016-06-15","RDTX"
8000,8000,8000,8000,0,"2016-06-16","RDTX"
8000,8000,8000,8000,0,"2016-06-17","RDTX"
8000,8000,8000,8000,0,"2016-06-20","RDTX"
8000,8000,8000,8000,0,"2016-06-21","RDTX"
8000,8000,8000,8000,0,"2016-06-22","RDTX"
8000,8000,8000,8000,0,"2016-06-23","RDTX"
8000,8000,8000,8000,0,"2016-06-24","RDTX"
8000,8000,8000,8000,0,"2016-06-27","RDTX"
8000,8000,8000,8000,0,"2016-06-28","RDTX"
8000,8000,8000,8000,0,"2016-06-29","RDTX"
8000,8000,8000,8000,0,"2016-06-30","RDTX"
8000,8000,8000,8000,0,"2016-07-01","RDTX"
8000,8000,8000,8000,0,"2016-07-11","RDTX"
8000,8000,8000,8000,0,"2016-07-12","RDTX"
8000,8000,8000,8000,0,"2016-07-13","RDTX"
8000,8000,8000,8000,0,"2016-07-14","RDTX"
8000,8000,8000,8000,0,"2016-07-15","RDTX"
8000,8000,8000,8000,0,"2016-07-18","RDTX"
8000,8000,8000,8000,0,"2016-07-19","RDTX"
8000,8000,8000,8000,0,"2016-07-20","RDTX"
8000,8000,8000,8000,0,"2016-07-21","RDTX"
8000,8000,8000,8000,0,"2016-07-22","RDTX"
7200,7200,7200,7200,100,"2016-07-25","RDTX"
7200,7200,7200,7200,0,"2016-07-26","RDTX"
7200,7200,7200,7200,0,"2016-07-27","RDTX"
7200,7200,7200,7200,0,"2016-07-28","RDTX"
7200,7200,7200,7200,0,"2016-07-29","RDTX"
7200,7200,7200,7200,0,"2016-08-01","RDTX"
7200,7200,7200,7200,0,"2016-08-02","RDTX"
6500,6500,6500,6500,100,"2016-08-03","RDTX"
6500,6500,6500,6500,0,"2016-08-04","RDTX"
6400,6400,6400,6400,33000,"2016-08-05","RDTX"
6400,6400,6400,6400,0,"2016-08-08","RDTX"
6400,6400,6400,6400,0,"2016-08-09","RDTX"
6400,6400,6400,6400,0,"2016-08-10","RDTX"
6400,6400,6400,6400,0,"2016-08-11","RDTX"
6400,6400,6400,6400,0,"2016-08-12","RDTX"
6400,6400,6400,6400,0,"2016-08-15","RDTX"
6400,6400,6400,6400,0,"2016-08-16","RDTX"
6400,6400,6400,6400,0,"2016-08-18","RDTX"
6000,6000,6000,6000,1000,"2016-08-19","RDTX"
6200,6300,6100,6200,3000,"2016-08-22","RDTX"
6000,6000,6000,6000,2500,"2016-08-23","RDTX"
5900,5900,5900,5900,1200,"2016-08-24","RDTX"
5900,5900,5900,5900,2000,"2016-08-25","RDTX"
5900,5900,5900,5900,0,"2016-08-26","RDTX"
5900,5900,5900,5900,0,"2016-08-29","RDTX"
5900,5900,5900,5900,0,"2016-08-30","RDTX"
5400,5400,5400,5400,1000,"2016-08-31","RDTX"
5400,5400,5400,5400,0,"2016-09-01","RDTX"
5400,5400,5400,5400,0,"2016-09-02","RDTX"
5400,5400,5000,5000,1500,"2016-09-05","RDTX"
5000,5000,5000,5000,300,"2016-09-06","RDTX"
5000,5000,5000,5000,0,"2016-09-07","RDTX"
5000,5000,5000,5000,0,"2016-09-08","RDTX"
5000,5000,5000,5000,0,"2016-09-09","RDTX"
5000,5000,5000,5000,0,"2016-09-13","RDTX"
5000,5000,5000,5000,0,"2016-09-14","RDTX"
4500,4800,4500,4800,4100,"2016-09-15","RDTX"
4800,4900,4800,4900,600,"2016-09-16","RDTX"
4800,5050,4800,5000,52500,"2016-09-19","RDTX"
4950,4950,4900,4900,11900,"2016-09-20","RDTX"
5000,5000,5000,5000,7000,"2016-09-21","RDTX"
5000,5000,5000,5000,0,"2016-09-22","RDTX"
5000,5000,5000,5000,7500,"2016-09-23","RDTX"
5000,5000,5000,5000,0,"2016-09-26","RDTX"
5000,5000,5000,5000,0,"2016-09-27","RDTX"
5000,5000,5000,5000,0,"2016-09-28","RDTX"
4900,4900,4900,4900,5500,"2016-09-29","RDTX"
4900,4900,4900,4900,600,"2016-09-30","RDTX"
4900,4900,4900,4900,0,"2016-10-03","RDTX"
4900,4900,4900,4900,20000,"2016-10-04","RDTX"
6100,6100,6100,6100,600,"2016-10-05","RDTX"
6000,6000,6000,6000,500,"2016-10-06","RDTX"
6000,6000,6000,6000,0,"2016-10-07","RDTX"
5900,6000,5900,6000,1100,"2016-10-10","RDTX"
6000,6000,6000,6000,0,"2016-10-11","RDTX"
6000,6000,6000,6000,0,"2016-10-12","RDTX"
5400,5400,5400,5400,100,"2016-10-13","RDTX"
5400,5400,5400,5400,0,"2016-10-14","RDTX"
5400,5400,5400,5400,0,"2016-10-17","RDTX"
5400,5400,5400,5400,0,"2016-10-18","RDTX"
5400,5400,5400,5400,0,"2016-10-19","RDTX"
5400,5400,5400,5400,0,"2016-10-20","RDTX"
5300,5400,5300,5400,9900,"2016-10-21","RDTX"
5400,5400,5400,5400,0,"2016-10-24","RDTX"
6000,6475,6000,6475,200,"2016-10-25","RDTX"
6475,6475,6475,6475,0,"2016-10-26","RDTX"
6475,6475,6475,6475,0,"2016-10-27","RDTX"
7750,7750,7750,7750,100,"2016-10-28","RDTX"
7750,9300,7750,9300,300,"2016-10-31","RDTX"
9300,9300,9300,9300,0,"2016-11-01","RDTX"
9300,9300,9300,9300,0,"2016-11-02","RDTX"
9300,9300,9300,9300,0,"2016-11-03","RDTX"
9300,9300,9300,9300,0,"2016-11-04","RDTX"
9300,9300,9300,9300,0,"2016-11-07","RDTX"
9300,9300,9300,9300,0,"2016-11-08","RDTX"
9300,9300,9300,9300,0,"2016-11-09","RDTX"
9300,9300,9300,9300,0,"2016-11-10","RDTX"
9300,9300,9300,9300,0,"2016-11-11","RDTX"
9300,9300,9300,9300,0,"2016-11-14","RDTX"
9300,9300,9300,9300,0,"2016-11-15","RDTX"
9300,9300,9300,9300,0,"2016-11-16","RDTX"
9300,9300,9300,9300,0,"2016-11-17","RDTX"
9300,9300,9300,9300,0,"2016-11-18","RDTX"
9300,9300,9300,9300,0,"2016-11-21","RDTX"
9300,9300,9300,9300,0,"2016-11-22","RDTX"
9300,9300,9300,9300,0,"2016-11-23","RDTX"
10000,10000,10000,10000,100,"2016-11-24","RDTX"
10000,10000,10000,10000,0,"2016-11-25","RDTX"
10000,10000,10000,10000,0,"2016-11-28","RDTX"
10000,10000,10000,10000,0,"2016-11-29","RDTX"
10000,10000,10000,10000,0,"2016-11-30","RDTX"
10000,10000,10000,10000,0,"2016-12-01","RDTX"
10000,10000,10000,10000,0,"2016-12-02","RDTX"
10000,10000,10000,10000,0,"2016-12-05","RDTX"
10000,10000,10000,10000,0,"2016-12-06","RDTX"
10000,10000,10000,10000,0,"2016-12-07","RDTX"
10000,10000,10000,10000,0,"2016-12-08","RDTX"
10000,10000,10000,10000,0,"2016-12-09","RDTX"
10000,10000,10000,10000,0,"2016-12-13","RDTX"
10000,10000,10000,10000,0,"2016-12-14","RDTX"
10000,10000,10000,10000,0,"2016-12-15","RDTX"
10000,10000,10000,10000,0,"2016-12-16","RDTX"
10000,10000,10000,10000,0,"2016-12-19","RDTX"
10000,10000,10000,10000,0,"2016-12-20","RDTX"
10000,10000,10000,10000,0,"2016-12-21","RDTX"
10000,10000,10000,10000,0,"2016-12-22","RDTX"
10000,10000,10000,10000,0,"2016-12-23","RDTX"
10000,10000,10000,10000,0,"2016-12-27","RDTX"
10000,10000,10000,10000,0,"2016-12-28","RDTX"
10000,10000,10000,10000,0,"2016-12-29","RDTX"
10000,10000,10000,10000,0,"2016-12-30","RDTX"
10000,10000,10000,10000,0,"2017-01-02","RDTX"
10000,10000,10000,10000,0,"2017-01-03","RDTX"
10000,10000,10000,10000,0,"2017-01-04","RDTX"
10000,10000,10000,10000,0,"2017-01-05","RDTX"
10000,10000,10000,10000,0,"2017-01-06","RDTX"
10000,10000,10000,10000,0,"2017-01-09","RDTX"
10000,10000,10000,10000,0,"2017-01-10","RDTX"
10000,10000,10000,10000,0,"2017-01-11","RDTX"
10000,10000,10000,10000,0,"2017-01-12","RDTX"
10000,10000,10000,10000,0,"2017-01-13","RDTX"
10000,10000,10000,10000,0,"2017-01-16","RDTX"
10000,10000,10000,10000,0,"2017-01-17","RDTX"
10000,10000,10000,10000,0,"2017-01-18","RDTX"
9850,9850,9850,9850,300,"2017-01-19","RDTX"
9850,9850,9850,9850,0,"2017-01-20","RDTX"
9850,9850,9850,9850,0,"2017-01-23","RDTX"
9850,9850,9850,9850,0,"2017-01-24","RDTX"
9850,9850,9850,9850,0,"2017-01-25","RDTX"
9850,9850,9850,9850,0,"2017-01-26","RDTX"
9850,9850,9850,9850,0,"2017-01-27","RDTX"
9850,9850,9850,9850,0,"2017-01-30","RDTX"
8000,8075,8000,8000,25600,"2017-01-31","RDTX"
7100,7100,7100,7100,100,"2017-02-01","RDTX"
7100,7100,7000,7025,5200,"2017-02-02","RDTX"
7025,7025,7025,7025,0,"2017-02-03","RDTX"
7025,7025,7000,7025,1700,"2017-02-06","RDTX"
7300,7300,7300,7300,2000,"2017-02-07","RDTX"
7300,7500,7300,7500,3300,"2017-02-08","RDTX"
7500,7500,7500,7500,0,"2017-02-09","RDTX"
7500,7500,7500,7500,0,"2017-02-10","RDTX"
7700,9000,7700,9000,300,"2017-02-13","RDTX"
9000,9000,9000,9000,0,"2017-02-14","RDTX"
9000,9000,9000,9000,0,"2017-02-15","RDTX"
9000,9000,9000,9000,0,"2017-02-16","RDTX"
10800,10800,10800,10800,100,"2017-02-17","RDTX"
12950,12950,12000,12000,700,"2017-02-20","RDTX"
12000,12000,12000,12000,0,"2017-02-21","RDTX"
12000,12000,12000,12000,0,"2017-02-22","RDTX"
12000,12000,12000,12000,0,"2017-02-23","RDTX"
12000,12000,12000,12000,0,"2017-02-24","RDTX"
12000,12000,12000,12000,0,"2017-02-27","RDTX"
12000,12000,12000,12000,0,"2017-02-28","RDTX"
12000,12000,12000,12000,0,"2017-03-01","RDTX"
11400,11400,9600,9600,200,"2017-03-02","RDTX"
9000,9000,9000,9000,2500,"2017-03-03","RDTX"
9000,9000,9000,9000,100,"2017-03-06","RDTX"
7200,9050,7200,9050,300,"2017-03-07","RDTX"
7250,7675,7250,7350,800,"2017-03-08","RDTX"
7300,7300,7300,7300,200,"2017-03-09","RDTX"
7300,7325,7300,7325,500,"2017-03-10","RDTX"
7325,7325,7325,7325,0,"2017-03-13","RDTX"
7325,7325,7325,7325,0,"2017-03-14","RDTX"
7325,7325,7325,7325,0,"2017-03-15","RDTX"
8750,8750,8750,8750,100,"2017-03-16","RDTX"
8750,8975,7325,7400,4000,"2017-03-17","RDTX"
7400,7450,7400,7450,1700,"2017-03-20","RDTX"
7350,7350,7325,7325,400,"2017-03-21","RDTX"
7300,7300,7275,7275,2300,"2017-03-22","RDTX"
7275,7275,7250,7250,30000,"2017-03-23","RDTX"
7200,7200,7200,7200,100,"2017-03-24","RDTX"
7200,7200,7200,7200,0,"2017-03-27","RDTX"
7400,7400,7400,7400,200,"2017-03-29","RDTX"
8500,8500,8500,8500,100,"2017-03-30","RDTX"
7200,7500,7200,7500,1400,"2017-03-31","RDTX"
7500,7500,7500,7500,700,"2017-04-03","RDTX"
7500,7500,7500,7500,0,"2017-04-04","RDTX"
9000,9000,8850,8850,200,"2017-04-05","RDTX"
10000,10000,9850,10000,3400,"2017-04-06","RDTX"
10000,10000,10000,10000,0,"2017-04-07","RDTX"
8250,8500,8000,8000,8900,"2017-04-10","RDTX"
7875,7950,7100,7100,4600,"2017-04-11","RDTX"
7500,7600,7125,7125,3700,"2017-04-12","RDTX"
7425,7425,7125,7125,4300,"2017-04-13","RDTX"
7300,7300,7200,7200,4700,"2017-04-17","RDTX"
7000,7200,6800,7200,800,"2017-04-18","RDTX"
7200,7200,7200,7200,0,"2017-04-19","RDTX"
7200,7200,7200,7200,0,"2017-04-20","RDTX"
7000,7250,7000,7250,500,"2017-04-21","RDTX"
7250,7250,7200,7200,1500,"2017-04-25","RDTX"
6800,6800,6800,6800,900,"2017-04-26","RDTX"
6800,6800,6800,6800,400,"2017-04-27","RDTX"
6800,6800,6800,6800,0,"2017-04-28","RDTX"
6825,6825,6800,6825,2700,"2017-05-02","RDTX"
6825,6825,6825,6825,0,"2017-05-03","RDTX"
6800,6800,6800,6800,700,"2017-05-04","RDTX"
6800,7900,6800,7900,2100,"2017-05-05","RDTX"
7800,7900,7800,7900,1800,"2017-05-08","RDTX"
7900,7900,7900,7900,0,"2017-05-09","RDTX"
7900,7900,7900,7900,0,"2017-05-10","RDTX"
7900,7900,7900,7900,0,"2017-05-12","RDTX"
7900,7900,7900,7900,0,"2017-05-15","RDTX"
7900,7900,7900,7900,0,"2017-05-16","RDTX"
7900,7900,7900,7900,0,"2017-05-17","RDTX"
7900,7900,7900,7900,0,"2017-05-18","RDTX"
7900,7900,7900,7900,0,"2017-05-19","RDTX"
7900,7900,7900,7900,0,"2017-05-22","RDTX"
7900,7900,7900,7900,0,"2017-05-23","RDTX"
7900,7900,7900,7900,0,"2017-05-24","RDTX"
7900,7900,7900,7900,0,"2017-05-26","RDTX"
7900,7900,7900,7900,0,"2017-05-29","RDTX"
7900,7900,7900,7900,0,"2017-05-30","RDTX"
7900,7900,7900,7900,0,"2017-05-31","RDTX"
7900,7900,7900,7900,0,"2017-06-01","RDTX"
7900,7900,7900,7900,0,"2017-06-02","RDTX"
7900,7900,7900,7900,0,"2017-06-05","RDTX"
7300,7300,6600,6600,500,"2017-06-06","RDTX"
6900,7200,6900,7200,300,"2017-06-07","RDTX"
7200,7200,7200,7200,0,"2017-06-08","RDTX"
7200,7200,7200,7200,0,"2017-06-09","RDTX"
7200,7200,7200,7200,0,"2017-06-12","RDTX"
7200,7200,7200,7200,0,"2017-06-13","RDTX"
7200,7200,7200,7200,0,"2017-06-14","RDTX"
7200,7200,7200,7200,100,"2017-06-15","RDTX"
7200,7200,7200,7200,200,"2017-06-16","RDTX"
6900,6900,6900,6900,100,"2017-06-19","RDTX"
6900,6900,6900,6900,0,"2017-06-20","RDTX"
6900,6900,6900,6900,0,"2017-06-21","RDTX"
6900,6900,6575,6575,400,"2017-06-22","RDTX"
6575,6575,6575,6575,0,"2017-06-23","RDTX"
6575,6575,6575,6575,0,"2017-06-26","RDTX"
6575,6575,6575,6575,0,"2017-06-27","RDTX"
6575,6575,6575,6575,0,"2017-06-28","RDTX"
6575,6575,6575,6575,0,"2017-06-29","RDTX"
6575,6575,6575,6575,0,"2017-06-30","RDTX"
6600,6625,6525,6625,1400,"2017-07-03","RDTX"
6600,6600,6600,6600,500,"2017-07-04","RDTX"
7900,7900,7900,7900,100,"2017-07-05","RDTX"
7900,7900,7900,7900,0,"2017-07-06","RDTX"
6625,6625,6625,6625,700,"2017-07-07","RDTX"
6500,6500,6500,6500,100,"2017-07-10","RDTX"
6500,6500,6500,6500,0,"2017-07-11","RDTX"
6500,6500,6500,6500,0,"2017-07-12","RDTX"
6500,6500,6500,6500,900,"2017-07-13","RDTX"
6500,6500,6500,6500,0,"2017-07-14","RDTX"
6500,6500,6500,6500,0,"2017-07-17","RDTX"
6500,6500,6500,6500,0,"2017-07-18","RDTX"
6500,6500,6500,6500,0,"2017-07-19","RDTX"
6500,6500,6500,6500,0,"2017-07-20","RDTX"
6450,6450,6450,6450,100,"2017-07-21","RDTX"
6450,6450,6450,6450,0,"2017-07-24","RDTX"
6450,6450,6450,6450,0,"2017-07-25","RDTX"
6450,6450,6450,6450,0,"2017-07-26","RDTX"
6450,6450,6450,6450,0,"2017-07-27","RDTX"
6450,6450,6450,6450,0,"2017-07-28","RDTX"
6450,6450,6450,6450,0,"2017-07-31","RDTX"
6550,6550,6450,6450,2800,"2017-08-01","RDTX"
6450,6450,6450,6450,0,"2017-08-02","RDTX"
6475,6475,6450,6450,3700,"2017-08-03","RDTX"
6450,6450,6450,6450,0,"2017-08-04","RDTX"
6200,6200,6200,6200,100,"2017-08-07","RDTX"
6450,6450,6450,6450,4300,"2017-08-08","RDTX"
6450,6450,6450,6450,0,"2017-08-09","RDTX"
6450,6450,6450,6450,0,"2017-08-10","RDTX"
6450,6450,6450,6450,0,"2017-08-11","RDTX"
6450,6450,6450,6450,0,"2017-08-14","RDTX"
6450,6450,6450,6450,0,"2017-08-15","RDTX"
6450,6450,6450,6450,0,"2017-08-16","RDTX"
6450,6450,6450,6450,0,"2017-08-17","RDTX"
6450,6450,6450,6450,1800,"2017-08-18","RDTX"
6500,6500,6450,6450,2800,"2017-08-21","RDTX"
6450,6450,6450,6450,0,"2017-08-22","RDTX"
6450,6450,6450,6450,0,"2017-08-23","RDTX"
6450,6450,6450,6450,0,"2017-08-24","RDTX"
6450,6450,6450,6450,0,"2017-08-25","RDTX"
6475,6475,6450,6450,2800,"2017-08-28","RDTX"
6450,6450,6450,6450,0,"2017-08-29","RDTX"
6450,6450,6450,6450,2500,"2017-08-30","RDTX"
6450,6450,6450,6450,0,"2017-08-31","RDTX"
6450,6450,6450,6450,0,"2017-09-01","RDTX"
6475,6475,6450,6450,6200,"2017-09-04","RDTX"
6450,6450,6450,6450,5500,"2017-09-05","RDTX"
6450,6450,6450,6450,0,"2017-09-06","RDTX"
6475,6475,6450,6450,7000,"2017-09-07","RDTX"
6450,6450,6450,6450,0,"2017-09-08","RDTX"
6500,6600,6450,6450,5300,"2017-09-11","RDTX"
6450,6450,6450,6450,3500,"2017-09-12","RDTX"
6475,6475,6450,6450,4500,"2017-09-13","RDTX"
6950,6950,6950,6950,100,"2017-09-14","RDTX"
6950,6950,6950,6950,0,"2017-09-15","RDTX"
6950,6950,6950,6950,0,"2017-09-18","RDTX"
6950,6950,6950,6950,0,"2017-09-19","RDTX"
6950,6950,6950,6950,0,"2017-09-20","RDTX"
6950,6950,6950,6950,0,"2017-09-21","RDTX"
6450,6450,6450,6450,5500,"2017-09-22","RDTX"
6450,6450,6450,6450,6700,"2017-09-25","RDTX"
6450,6450,6450,6450,0,"2017-09-26","RDTX"
6450,6450,6450,6450,6300,"2017-09-27","RDTX"
6450,6450,6450,6450,0,"2017-09-28","RDTX"
6950,7000,6900,6900,900,"2017-09-29","RDTX"
6500,6500,6450,6450,42800,"2017-10-02","RDTX"
6450,6450,6450,6450,0,"2017-10-03","RDTX"
6450,6450,6450,6450,0,"2017-10-04","RDTX"
6450,6450,6450,6450,0,"2017-10-05","RDTX"
6450,6450,6450,6450,0,"2017-10-06","RDTX"
6500,6500,6450,6450,8800,"2017-10-09","RDTX"
6450,6450,6450,6450,7400,"2017-10-10","RDTX"
6450,6450,6450,6450,0,"2017-10-11","RDTX"
6475,6475,6450,6450,8000,"2017-10-12","RDTX"
6450,6450,6450,6450,14800,"2017-10-13","RDTX"
6450,6450,6450,6450,18800,"2017-10-16","RDTX"
6475,6475,6450,6450,8700,"2017-10-17","RDTX"
6450,6450,6450,6450,0,"2017-10-18","RDTX"
6450,6450,6450,6450,400,"2017-10-19","RDTX"
6450,6450,6450,6450,100,"2017-10-20","RDTX"
6450,6450,6450,6450,0,"2017-10-23","RDTX"
6450,6450,6450,6450,100,"2017-10-24","RDTX"
6450,6450,6450,6450,0,"2017-10-25","RDTX"
6450,6450,6450,6450,0,"2017-10-26","RDTX"
6725,6950,6725,6950,1200,"2017-10-27","RDTX"
6450,6450,6450,6450,9500,"2017-10-30","RDTX"
6400,6950,6400,6950,20600,"2017-10-31","RDTX"
6500,6500,6400,6450,12700,"2017-11-01","RDTX"
6400,6400,6400,6400,6300,"2017-11-02","RDTX"
6550,6550,6400,6400,800,"2017-11-03","RDTX"
6500,6500,6500,6500,2400,"2017-11-06","RDTX"
6700,6700,6700,6700,5400,"2017-11-07","RDTX"
6700,6700,6700,6700,5000,"2017-11-08","RDTX"
6700,6700,6700,6700,0,"2017-11-09","RDTX"
6350,6350,6200,6200,8700,"2017-11-10","RDTX"
6450,6450,6450,6450,7000,"2017-11-13","RDTX"
6200,6200,6200,6200,6700,"2017-11-14","RDTX"
7425,7425,7425,7425,100,"2017-11-15","RDTX"
7425,7425,7425,7425,0,"2017-11-16","RDTX"
7425,7425,7425,7425,0,"2017-11-17","RDTX"
7425,7425,7425,7425,0,"2017-11-20","RDTX"
7425,7425,7425,7425,0,"2017-11-21","RDTX"
7425,7425,7425,7425,0,"2017-11-22","RDTX"
7425,7425,7425,7425,0,"2017-11-23","RDTX"
7425,7425,7425,7425,0,"2017-11-24","RDTX"
7425,7425,7425,7425,0,"2017-11-27","RDTX"
7425,7425,7425,7425,0,"2017-11-28","RDTX"
7425,7425,7425,7425,0,"2017-11-29","RDTX"
7425,7425,7425,7425,0,"2017-11-30","RDTX"
7425,7425,7425,7425,0,"2017-12-01","RDTX"
7425,7425,7425,7425,0,"2017-12-04","RDTX"
7425,7425,7425,7425,0,"2017-12-05","RDTX"
7425,7425,7425,7425,0,"2017-12-06","RDTX"
7425,7425,7425,7425,0,"2017-12-07","RDTX"
6550,6550,6550,6550,100,"2017-12-08","RDTX"
6550,6550,6000,6000,3500,"2017-12-11","RDTX"
6000,6000,6000,6000,200,"2017-12-12","RDTX"
6050,6050,6050,6050,2000,"2017-12-13","RDTX"
6000,6000,6000,6000,100,"2017-12-14","RDTX"
6000,6000,6000,6000,0,"2017-12-15","RDTX"
6000,6000,6000,6000,0,"2017-12-18","RDTX"
6000,6000,6000,6000,18600,"2017-12-19","RDTX"
6000,6000,6000,6000,0,"2017-12-20","RDTX"
6000,6000,6000,6000,2100,"2017-12-21","RDTX"
6000,6000,6000,6000,29200,"2017-12-22","RDTX"
6000,6000,6000,6000,0,"2017-12-25","RDTX"
6000,6000,6000,6000,0,"2017-12-26","RDTX"
6000,7000,6000,7000,20800,"2017-12-27","RDTX"
6000,6050,6000,6025,21000,"2017-12-28","RDTX"
6025,6025,6000,6000,25400,"2017-12-29","RDTX"
6000,6000,6000,6000,0,"2018-01-01","RDTX"
6025,6025,5925,5925,5600,"2018-01-02","RDTX"
6000,6000,5900,5900,17100,"2018-01-03","RDTX"
5900,5900,5900,5900,0,"2018-01-04","RDTX"
5900,5900,5900,5900,0,"2018-01-05","RDTX"
5900,5900,5900,5900,100,"2018-01-08","RDTX"
5900,5900,5900,5900,0,"2018-01-09","RDTX"
6600,6600,6600,6600,100,"2018-01-10","RDTX"
6600,7000,6600,7000,300,"2018-01-11","RDTX"
6200,6200,6000,6000,2100,"2018-01-12","RDTX"
6000,6000,6000,6000,0,"2018-01-15","RDTX"
6000,6000,6000,6000,0,"2018-01-16","RDTX"
6225,6300,6225,6300,500,"2018-01-17","RDTX"
6500,6500,6500,6500,100,"2018-01-18","RDTX"
6500,6700,6500,6700,400,"2018-01-19","RDTX"
6700,6700,6700,6700,1100,"2018-01-22","RDTX"
6700,6700,6700,6700,0,"2018-01-23","RDTX"
6700,6700,6700,6700,0,"2018-01-24","RDTX"
6700,6700,6700,6700,0,"2018-01-25","RDTX"
6700,6700,6700,6700,200,"2018-01-26","RDTX"
6900,6900,6000,6000,6700,"2018-01-29","RDTX"
6200,6300,6200,6200,2400,"2018-01-30","RDTX"
6500,6500,6475,6475,300,"2018-01-31","RDTX"
6475,6475,5900,6000,9400,"2018-02-01","RDTX"
6250,6250,5900,5900,19000,"2018-02-02","RDTX"
5900,5900,5900,5900,5500,"2018-02-05","RDTX"
5900,5900,5700,5700,8300,"2018-02-06","RDTX"
5775,5775,5600,5650,10600,"2018-02-07","RDTX"
5650,5650,5650,5650,0,"2018-02-08","RDTX"
5800,5800,5600,5600,11300,"2018-02-09","RDTX"
5600,5600,5600,5600,3200,"2018-02-12","RDTX"
5625,5625,5600,5600,10700,"2018-02-13","RDTX"
5600,5600,5600,5600,0,"2018-02-14","RDTX"
5600,5600,5600,5600,0,"2018-02-15","RDTX"
5600,5600,5600,5600,0,"2018-02-16","RDTX"
5700,5700,5600,5600,500,"2018-02-19","RDTX"
5700,5700,5700,5700,100,"2018-02-20","RDTX"
5700,5700,5700,5700,0,"2018-02-21","RDTX"
5700,5700,5700,5700,0,"2018-02-22","RDTX"
5600,5650,5600,5650,600,"2018-02-23","RDTX"
5900,5900,5900,5900,100,"2018-02-26","RDTX"
5900,5900,5900,5900,0,"2018-02-27","RDTX"
5825,5825,5825,5825,300,"2018-02-28","RDTX"
5825,6000,5550,5550,13000,"2018-03-01","RDTX"
5550,5550,5550,5550,100,"2018-03-02","RDTX"
5550,5550,5550,5550,0,"2018-03-05","RDTX"
5550,5550,5550,5550,0,"2018-03-06","RDTX"
5550,5550,5350,5350,10600,"2018-03-07","RDTX"
5350,5350,5350,5350,0,"2018-03-08","RDTX"
5800,5800,5800,5800,1200,"2018-03-09","RDTX"
5800,5900,5800,5800,2500,"2018-03-12","RDTX"
5800,5800,5800,5800,100,"2018-03-13","RDTX"
5450,5500,5000,5500,102000,"2018-03-14","RDTX"
5500,5500,5500,5500,100,"2018-03-15","RDTX"
5500,5500,5500,5500,0,"2018-03-16","RDTX"
5500,5500,5500,5500,0,"2018-03-19","RDTX"
5500,5500,5500,5500,0,"2018-03-20","RDTX"
5500,5500,5500,5500,0,"2018-03-21","RDTX"
5500,5500,5500,5500,500,"2018-03-22","RDTX"
5500,5500,5500,5500,0,"2018-03-23","RDTX"
5075,5100,5050,5100,2400,"2018-03-26","RDTX"
5100,5100,5100,5100,0,"2018-03-27","RDTX"
5100,5100,5100,5100,0,"2018-03-28","RDTX"
5100,5100,5100,5100,0,"2018-03-29","RDTX"
5100,5100,5100,5100,0,"2018-03-30","RDTX"
5100,5100,5100,5100,0,"2018-04-02","RDTX"
5450,5450,5350,5400,6000,"2018-04-03","RDTX"
5400,5400,5400,5400,0,"2018-04-04","RDTX"
5400,5400,5400,5400,100,"2018-04-05","RDTX"
5400,5400,5400,5400,0,"2018-04-06","RDTX"
5400,5400,5400,5400,0,"2018-04-09","RDTX"
5500,5500,5500,5500,100,"2018-04-10","RDTX"
5500,5500,5500,5500,0,"2018-04-11","RDTX"
5400,5400,5400,5400,400,"2018-04-12","RDTX"
5400,5400,5400,5400,0,"2018-04-13","RDTX"
5950,5950,5700,5700,400,"2018-04-16","RDTX"
5850,5850,5850,5850,500,"2018-04-17","RDTX"
5850,5850,5850,5850,0,"2018-04-18","RDTX"
6075,6075,5850,6050,1300,"2018-04-19","RDTX"
6050,6050,6050,6050,0,"2018-04-20","RDTX"
5850,5850,5650,5650,1100,"2018-04-23","RDTX"
5850,5850,5850,5850,100,"2018-04-24","RDTX"
5850,5850,5850,5850,0,"2018-04-25","RDTX"
5850,5850,5850,5850,0,"2018-04-26","RDTX"
5850,5850,5850,5850,1000,"2018-04-27","RDTX"
5850,5850,5850,5850,0,"2018-04-30","RDTX"
5850,5850,5850,5850,0,"2018-05-01","RDTX"
5850,5850,5200,5200,3000,"2018-05-02","RDTX"
5200,5200,5200,5200,10100,"2018-05-03","RDTX"
5700,5700,5500,5500,159900,"2018-05-04","RDTX"
5650,5650,5650,5650,1200,"2018-05-07","RDTX"
5500,5500,5500,5500,2100,"2018-05-08","RDTX"
5450,5450,4910,5400,67500,"2018-05-09","RDTX"
5400,5400,5400,5400,0,"2018-05-10","RDTX"
5400,5800,5400,5600,13700,"2018-05-11","RDTX"
5900,5900,5900,5900,600,"2018-05-14","RDTX"
5900,5900,5900,5900,0,"2018-05-15","RDTX"
5900,5900,5900,5900,0,"2018-05-16","RDTX"
5900,5900,5900,5900,0,"2018-05-17","RDTX"
5500,5500,5500,5500,1100,"2018-05-18","RDTX"
5500,5500,5500,5500,0,"2018-05-21","RDTX"
5500,5500,5500,5500,0,"2018-05-22","RDTX"
5500,5500,5500,5500,0,"2018-05-23","RDTX"
5500,6500,5500,6500,2200,"2018-05-24","RDTX"
5600,5625,5600,5625,5400,"2018-05-25","RDTX"
5650,5650,5600,5600,2500,"2018-05-28","RDTX"
5600,5600,5600,5600,0,"2018-05-29","RDTX"
5350,5700,5025,5700,4600,"2018-05-30","RDTX"
5700,5700,5700,5700,0,"2018-05-31","RDTX"
5700,5700,5700,5700,0,"2018-06-01","RDTX"
5700,5700,5700,5700,0,"2018-06-04","RDTX"
5700,5800,5600,5600,42000,"2018-06-05","RDTX"
5600,5600,5500,5500,19300,"2018-06-06","RDTX"
5500,5500,5500,5500,0,"2018-06-07","RDTX"
5500,5500,5500,5500,7000,"2018-06-08","RDTX"
5500,5500,5500,5500,0,"2018-06-11","RDTX"
5500,5500,5500,5500,0,"2018-06-12","RDTX"
5500,5500,5500,5500,0,"2018-06-13","RDTX"
5500,5500,5500,5500,0,"2018-06-14","RDTX"
5500,5500,5500,5500,0,"2018-06-15","RDTX"
5500,5500,5500,5500,0,"2018-06-18","RDTX"
5500,5500,5500,5500,0,"2018-06-19","RDTX"
5400,5400,5400,5400,300,"2018-06-20","RDTX"
5650,5650,5650,5650,400,"2018-06-21","RDTX"
5650,5900,5650,5775,22300,"2018-06-22","RDTX"
5775,5850,5775,5775,7400,"2018-06-25","RDTX"
5550,5550,5500,5500,2000,"2018-06-26","RDTX"
5500,5500,5500,5500,0,"2018-06-27","RDTX"
5500,5500,5500,5500,0,"2018-06-28","RDTX"
5500,5500,5500,5500,200,"2018-06-29","RDTX"
5500,5500,5500,5500,200,"2018-07-02","RDTX"
5500,5500,5500,5500,0,"2018-07-03","RDTX"
5500,5500,5500,5500,500,"2018-07-04","RDTX"
5500,5500,5500,5500,0,"2018-07-05","RDTX"
5500,5500,5475,5475,2200,"2018-07-06","RDTX"
5700,5700,5675,5675,1000,"2018-07-09","RDTX"
5650,5650,5650,5650,4200,"2018-07-10","RDTX"
5650,5650,5650,5650,0,"2018-07-11","RDTX"
5650,5650,5650,5650,0,"2018-07-12","RDTX"
5650,5650,5650,5650,0,"2018-07-13","RDTX"
5650,5650,5650,5650,0,"2018-07-16","RDTX"
5650,5650,5650,5650,0,"2018-07-17","RDTX"
5500,5550,5400,5400,55200,"2018-07-18","RDTX"
5500,5675,5500,5675,400,"2018-07-19","RDTX"
5675,5675,5675,5675,0,"2018-07-20","RDTX"
5675,5675,5675,5675,0,"2018-07-23","RDTX"
5500,5500,5500,5500,5100,"2018-07-24","RDTX"
5500,5500,5500,5500,0,"2018-07-25","RDTX"
5500,5500,5500,5500,36000,"2018-07-26","RDTX"
5500,5500,5500,5500,100,"2018-07-27","RDTX"
5600,5600,5500,5500,7000,"2018-07-30","RDTX"
5700,5700,5500,5500,19500,"2018-07-31","RDTX"
5500,5500,5500,5500,12800,"2018-08-01","RDTX"
5500,5525,5500,5500,2600,"2018-08-02","RDTX"
5500,6400,5500,5625,55100,"2018-08-03","RDTX"
5650,6000,5575,6000,12500,"2018-08-06","RDTX"
6150,6150,5900,5900,4900,"2018-08-07","RDTX"
6000,7000,6000,7000,31300,"2018-08-08","RDTX"
7000,7000,6125,6125,5700,"2018-08-09","RDTX"
6250,6300,6025,6200,17300,"2018-08-10","RDTX"
6200,6200,6000,6000,1200,"2018-08-13","RDTX"
6000,6200,6000,6200,1600,"2018-08-14","RDTX"
6200,6200,6200,6200,600,"2018-08-15","RDTX"
6200,6200,6200,6200,0,"2018-08-16","RDTX"
6200,6200,6200,6200,0,"2018-08-17","RDTX"
6000,6000,6000,6000,1400,"2018-08-20","RDTX"
6200,6200,6200,6200,800,"2018-08-21","RDTX"
6200,6200,6200,6200,0,"2018-08-22","RDTX"
6200,6200,6200,6200,100,"2018-08-23","RDTX"
6250,6250,6000,6000,5200,"2018-08-24","RDTX"
6025,6025,6025,6025,1500,"2018-08-27","RDTX"
6025,6025,6025,6025,0,"2018-08-28","RDTX"
6100,6150,6100,6150,800,"2018-08-29","RDTX"
6125,6200,6125,6200,1200,"2018-08-30","RDTX"
6200,6200,6200,6200,0,"2018-08-31","RDTX"
6900,6900,6400,6400,600,"2018-09-03","RDTX"
6400,6400,6400,6400,4500,"2018-09-04","RDTX"
6400,6400,6400,6400,0,"2018-09-05","RDTX"
5500,6100,5500,6100,6400,"2018-09-06","RDTX"
6000,6150,5800,6150,7300,"2018-09-07","RDTX"
6200,6200,6200,6200,100,"2018-09-10","RDTX"
6200,6200,6200,6200,0,"2018-09-11","RDTX"
5950,6200,5900,5900,900,"2018-09-12","RDTX"
5900,6100,5900,6100,1900,"2018-09-13","RDTX"
6100,6100,6100,6100,0,"2018-09-14","RDTX"
6000,6150,6000,6150,2500,"2018-09-17","RDTX"
6150,6150,6150,6150,0,"2018-09-18","RDTX"
6150,6150,6150,6150,0,"2018-09-19","RDTX"
6000,6000,5975,6000,19200,"2018-09-20","RDTX"
6000,6000,6000,6000,3800,"2018-09-21","RDTX"
6000,6000,6000,6000,4200,"2018-09-24","RDTX"
6000,6000,6000,6000,14000,"2018-09-25","RDTX"
6000,6000,6000,6000,0,"2018-09-26","RDTX"
6000,6000,6000,6000,1000,"2018-09-27","RDTX"
6000,6000,5800,5800,1700,"2018-09-28","RDTX"
5900,5900,5900,5900,6100,"2018-10-01","RDTX"
5700,5725,5700,5725,400,"2018-10-02","RDTX"
5700,6400,5700,6400,800,"2018-10-03","RDTX"
6400,6400,6400,6400,0,"2018-10-04","RDTX"
5825,5825,5825,5825,1000,"2018-10-05","RDTX"
5825,5825,5825,5825,0,"2018-10-08","RDTX"
5825,5825,5825,5825,0,"2018-10-09","RDTX"
5600,5600,5600,5600,4900,"2018-10-10","RDTX"
5550,5700,5500,5700,6100,"2018-10-11","RDTX"
5700,5700,5700,5700,400,"2018-10-12","RDTX"
5700,5700,5700,5700,400,"2018-10-15","RDTX"
5400,5500,5025,5400,6100,"2018-10-16","RDTX"
5325,5325,5300,5300,2200,"2018-10-17","RDTX"
5300,5300,5300,5300,200,"2018-10-18","RDTX"
5300,5300,5300,5300,0,"2018-10-19","RDTX"
5300,5675,5075,5675,7200,"2018-10-22","RDTX"
5500,5500,5200,5250,5200,"2018-10-23","RDTX"
5175,5450,5025,5450,9800,"2018-10-24","RDTX"
5500,5500,5250,5250,200,"2018-10-25","RDTX"
5200,5200,5200,5200,300,"2018-10-26","RDTX"
5100,5100,5100,5100,500,"2018-10-29","RDTX"
5300,5300,5100,5100,1200,"2018-10-30","RDTX"
5100,5100,5100,5100,0,"2018-10-31","RDTX"
5200,5200,5200,5200,1300,"2018-11-01","RDTX"
5200,5200,5200,5200,0,"2018-11-02","RDTX"
5100,5600,5000,5600,16000,"2018-11-05","RDTX"
5600,5600,5600,5600,0,"2018-11-06","RDTX"
5600,5600,5400,5400,1200,"2018-11-07","RDTX"
5150,5400,5100,5400,10600,"2018-11-08","RDTX"
5400,5400,5400,5400,5000,"2018-11-09","RDTX"
5400,5400,5400,5400,300,"2018-11-12","RDTX"
5400,5400,5400,5400,0,"2018-11-13","RDTX"
5400,5400,5400,5400,0,"2018-11-14","RDTX"
5200,5300,5000,5300,13500,"2018-11-15","RDTX"
5200,5400,5200,5400,600,"2018-11-16","RDTX"
5400,5400,5400,5400,0,"2018-11-19","RDTX"
5400,5400,5400,5400,0,"2018-11-20","RDTX"
5400,5400,5400,5400,0,"2018-11-21","RDTX"
5075,5350,5050,5050,400,"2018-11-22","RDTX"
5400,5400,5400,5400,100,"2018-11-23","RDTX"
5400,5400,5325,5325,63000,"2018-11-26","RDTX"
5400,5400,5400,5400,900,"2018-11-27","RDTX"
5400,6450,5400,5950,17400,"2018-11-28","RDTX"
6500,6500,6000,6000,300,"2018-11-29","RDTX"
6000,6475,6000,6000,400,"2018-11-30","RDTX"
6000,6000,5875,5875,900,"2018-12-03","RDTX"
5300,5725,5300,5700,1600,"2018-12-04","RDTX"
5675,5675,5575,5575,1100,"2018-12-05","RDTX"
5550,5550,5550,5550,500,"2018-12-06","RDTX"
5750,6275,5725,5725,1200,"2018-12-07","RDTX"
5725,6150,5725,6150,500,"2018-12-10","RDTX"
6150,6150,6150,6150,0,"2018-12-11","RDTX"
5875,5875,5550,5550,1300,"2018-12-12","RDTX"
5550,6275,5500,5500,5700,"2018-12-13","RDTX"
5500,5500,5400,5400,5200,"2018-12-14","RDTX"
5400,5400,5400,5400,200,"2018-12-17","RDTX"
5425,5425,5100,5275,23600,"2018-12-18","RDTX"
5325,5325,5100,5275,50400,"2018-12-19","RDTX"
5300,5300,5300,5300,5000,"2018-12-20","RDTX"
5275,5275,5275,5275,100,"2018-12-21","RDTX"
5275,5275,5275,5275,0,"2018-12-24","RDTX"
5275,5275,5275,5275,0,"2018-12-25","RDTX"
5275,5275,5275,5275,400,"2018-12-26","RDTX"
5500,5500,5500,5500,400,"2018-12-27","RDTX"
5500,5500,5500,5500,100,"2018-12-28","RDTX"
5500,5500,5500,5500,0,"2018-12-31","RDTX"
5500,5500,5500,5500,0,"2019-01-01","RDTX"
5500,5500,5500,5500,0,"2019-01-02","RDTX"
5500,5500,5500,5500,0,"2019-01-03","RDTX"
5300,5300,5300,5300,200,"2019-01-04","RDTX"
5400,5400,5400,5400,300,"2019-01-07","RDTX"
5400,5400,5400,5400,0,"2019-01-08","RDTX"
5400,5400,5400,5400,0,"2019-01-09","RDTX"
5350,5350,5275,5275,4000,"2019-01-10","RDTX"
5325,5400,5275,5400,6600,"2019-01-11","RDTX"
5575,5600,5575,5600,2600,"2019-01-14","RDTX"
5600,5600,5600,5600,0,"2019-01-15","RDTX"
5600,5600,5600,5600,0,"2019-01-16","RDTX"
5600,5600,5600,5600,0,"2019-01-17","RDTX"
5400,5600,5375,5375,1700,"2019-01-18","RDTX"
5500,5500,5500,5500,2600,"2019-01-21","RDTX"
5700,5725,5525,5700,3600,"2019-01-22","RDTX"
5700,5700,5700,5700,500,"2019-01-23","RDTX"
5525,5550,5500,5550,5000,"2019-01-24","RDTX"
5300,5500,5300,5500,1400,"2019-01-25","RDTX"
5450,5500,5450,5500,1000,"2019-01-28","RDTX"
5500,5500,5500,5500,200,"2019-01-29","RDTX"
5500,5500,5500,5500,0,"2019-01-30","RDTX"
5500,5500,5500,5500,0,"2019-01-31","RDTX"
5600,5600,5600,5600,200,"2019-02-01","RDTX"
5900,6200,5900,6200,1800,"2019-02-04","RDTX"
6200,6200,6200,6200,0,"2019-02-05","RDTX"
6200,6300,6200,6300,13000,"2019-02-06","RDTX"
6325,6325,6325,6325,1000,"2019-02-07","RDTX"
6250,6250,6200,6200,1400,"2019-02-08","RDTX"
6100,6150,6100,6150,1000,"2019-02-11","RDTX"
6050,6050,6050,6050,3100,"2019-02-12","RDTX"
6025,6050,6025,6050,1900,"2019-02-13","RDTX"
6050,6050,6050,6050,0,"2019-02-14","RDTX"
6050,6075,6050,6075,300,"2019-02-15","RDTX"
7200,7200,6875,6875,300,"2019-02-18","RDTX"
6875,6875,6875,6875,0,"2019-02-19","RDTX"
6875,6875,6875,6875,0,"2019-02-20","RDTX"
6875,6875,6875,6875,0,"2019-02-21","RDTX"
6875,6875,6875,6875,0,"2019-02-22","RDTX"
6875,6875,6875,6875,0,"2019-02-25","RDTX"
6875,6875,6875,6875,0,"2019-02-26","RDTX"
6250,6250,5950,5950,3100,"2019-02-27","RDTX"
5950,5950,5950,5950,1200,"2019-02-28","RDTX"
6000,6200,6000,6100,3600,"2019-03-01","RDTX"
6100,6100,6100,6100,0,"2019-03-04","RDTX"
6050,7300,6050,7225,7600,"2019-03-05","RDTX"
7225,7225,7225,7225,0,"2019-03-06","RDTX"
7225,7225,7225,7225,0,"2019-03-07","RDTX"
7225,7225,7225,7225,0,"2019-03-08","RDTX"
7225,7225,7225,7225,0,"2019-03-11","RDTX"
7000,7975,7000,7800,3400,"2019-03-12","RDTX"
7975,7975,7800,7800,900,"2019-03-13","RDTX"
7800,8200,7800,7900,1600,"2019-03-14","RDTX"
7900,7900,7900,7900,0,"2019-03-15","RDTX"
7750,7750,7750,7750,100,"2019-03-18","RDTX"
7750,7750,7750,7750,0,"2019-03-19","RDTX"
7800,7800,7800,7800,100,"2019-03-20","RDTX"
7800,7800,7800,7800,100,"2019-03-21","RDTX"
7800,7800,7800,7800,0,"2019-03-22","RDTX"
7800,7800,7800,7800,100,"2019-03-25","RDTX"
7800,7800,7800,7800,0,"2019-03-26","RDTX"
7775,7775,7775,7775,100,"2019-03-27","RDTX"
7775,7775,7775,7775,0,"2019-03-28","RDTX"
7775,7775,7775,7775,0,"2019-03-29","RDTX"
7700,7700,7700,7700,100,"2019-04-01","RDTX"
7700,7700,7700,7700,0,"2019-04-02","RDTX"
7700,7700,7700,7700,0,"2019-04-03","RDTX"
7700,7700,7700,7700,0,"2019-04-04","RDTX"
7750,7750,7750,7750,200,"2019-04-05","RDTX"
6450,7700,6450,7700,1900,"2019-04-08","RDTX"
7700,7700,7700,7700,0,"2019-04-09","RDTX"
7775,7775,7775,7775,100,"2019-04-10","RDTX"
7000,7250,7000,7250,600,"2019-04-11","RDTX"
6975,6975,6300,6550,16900,"2019-04-12","RDTX"
7400,7400,7400,7400,100,"2019-04-15","RDTX"
7400,7400,7400,7400,0,"2019-04-16","RDTX"
7400,7400,7400,7400,0,"2019-04-17","RDTX"
7000,7000,7000,7000,900,"2019-04-18","RDTX"
7000,7000,7000,7000,0,"2019-04-19","RDTX"
7000,7000,7000,7000,0,"2019-04-22","RDTX"
6900,6900,6900,6900,1200,"2019-04-23","RDTX"
6900,6900,6900,6900,0,"2019-04-24","RDTX"
6400,6650,6400,6650,1200,"2019-04-25","RDTX"
6400,6650,6400,6650,300,"2019-04-26","RDTX"
6650,6650,6400,6400,2900,"2019-04-29","RDTX"
6400,6850,6400,6850,300,"2019-04-30","RDTX"
6850,6850,6850,6850,0,"2019-05-01","RDTX"
6400,6850,6400,6850,500,"2019-05-02","RDTX"
6850,6850,6850,6850,0,"2019-05-03","RDTX"
6850,6850,6850,6850,0,"2019-05-06","RDTX"
6850,6850,6850,6850,0,"2019-05-07","RDTX"
6850,6850,6850,6850,0,"2019-05-08","RDTX"
6325,6400,6325,6325,4500,"2019-05-09","RDTX"
6600,6600,6600,6600,300,"2019-05-10","RDTX"
6500,6500,6500,6500,5000,"2019-05-13","RDTX"
6525,6525,6500,6500,1700,"2019-05-14","RDTX"
6475,6475,6475,6475,3000,"2019-05-15","RDTX"
6125,7000,6125,7000,3500,"2019-05-16","RDTX"
6175,6325,6175,6175,3100,"2019-05-17","RDTX"
6050,6050,6000,6000,15500,"2019-05-20","RDTX"
6000,6000,6000,6000,0,"2019-05-21","RDTX"
6000,6000,6000,6000,100,"2019-05-22","RDTX"
6800,6800,6800,6800,100,"2019-05-23","RDTX"
6800,6800,6800,6800,0,"2019-05-24","RDTX"
6800,6800,6800,6800,100,"2019-05-27","RDTX"
8150,8150,8125,8125,600,"2019-05-28","RDTX"
9000,9000,9000,9000,100,"2019-05-29","RDTX"
9000,9000,9000,9000,0,"2019-05-30","RDTX"
9000,9000,9000,9000,0,"2019-05-31","RDTX"
9000,9000,9000,9000,0,"2019-06-03","RDTX"
9000,9000,9000,9000,0,"2019-06-04","RDTX"
9000,9000,9000,9000,0,"2019-06-05","RDTX"
9000,9000,9000,9000,0,"2019-06-06","RDTX"
9000,9000,9000,9000,0,"2019-06-07","RDTX"
9000,9000,9000,9000,0,"2019-06-10","RDTX"
9000,9000,9000,9000,0,"2019-06-11","RDTX"
9000,9000,9000,9000,0,"2019-06-12","RDTX"
9000,9000,9000,9000,0,"2019-06-13","RDTX"
9000,9000,9000,9000,0,"2019-06-14","RDTX"
8800,8800,8800,8800,300,"2019-06-17","RDTX"
8800,8800,8800,8800,0,"2019-06-18","RDTX"
8800,8800,8800,8800,0,"2019-06-19","RDTX"
8800,8800,8800,8800,0,"2019-06-20","RDTX"
8800,8800,8800,8800,0,"2019-06-21","RDTX"
8400,8400,8000,8000,600,"2019-06-24","RDTX"
8000,8000,8000,8000,0,"2019-06-25","RDTX"
8000,8000,8000,8000,0,"2019-06-26","RDTX"
8000,8000,8000,8000,0,"2019-06-27","RDTX"
8000,8000,8000,8000,0,"2019-06-28","RDTX"
8000,8000,8000,8000,0,"2019-07-01","RDTX"
8000,8000,8000,8000,0,"2019-07-02","RDTX"
6500,7700,6500,7700,200,"2019-07-03","RDTX"
7700,7700,7700,7700,0,"2019-07-04","RDTX"
7600,7700,7600,7700,1800,"2019-07-05","RDTX"
8550,8550,8550,8550,100,"2019-07-08","RDTX"
8550,8550,8550,8550,0,"2019-07-09","RDTX"
8550,8550,8550,8550,0,"2019-07-10","RDTX"
8550,8550,8550,8550,0,"2019-07-11","RDTX"
8550,8550,8550,8550,0,"2019-07-12","RDTX"
8550,8550,8550,8550,0,"2019-07-15","RDTX"
8550,8550,8550,8550,0,"2019-07-16","RDTX"
8550,8550,8550,8550,0,"2019-07-17","RDTX"
8550,8550,8550,8550,0,"2019-07-18","RDTX"
8550,8550,8550,8550,100,"2019-07-19","RDTX"
8550,8550,8550,8550,0,"2019-07-22","RDTX"
8550,8550,8550,8550,0,"2019-07-23","RDTX"
8550,8550,8550,8550,0,"2019-07-24","RDTX"
8000,8000,8000,8000,300,"2019-07-25","RDTX"
7800,7800,7800,7800,100,"2019-07-26","RDTX"
7800,7800,7800,7800,0,"2019-07-29","RDTX"
9000,9000,9000,9000,100,"2019-07-30","RDTX"
8750,8750,8750,8750,200,"2019-07-31","RDTX"
8750,8750,8750,8750,0,"2019-08-01","RDTX"
8750,8750,8750,8750,0,"2019-08-02","RDTX"
7500,7500,7000,7000,2400,"2019-08-05","RDTX"
7000,7000,7000,7000,0,"2019-08-06","RDTX"
7000,7000,7000,7000,0,"2019-08-07","RDTX"
7000,7000,7000,7000,0,"2019-08-08","RDTX"
7000,7025,7000,7025,7500,"2019-08-09","RDTX"
7025,7025,7025,7025,500,"2019-08-12","RDTX"
7025,7025,7025,7025,0,"2019-08-13","RDTX"
7025,7025,7025,7025,0,"2019-08-14","RDTX"
7025,7025,7025,7025,0,"2019-08-15","RDTX"
7025,7025,7025,7025,0,"2019-08-16","RDTX"
7025,7025,7025,7025,0,"2019-08-19","RDTX"
6775,6775,6775,6775,100,"2019-08-20","RDTX"
6775,6775,6775,6775,0,"2019-08-21","RDTX"
6775,6775,6775,6775,0,"2019-08-22","RDTX"
6775,6775,6775,6775,0,"2019-08-23","RDTX"
6775,6775,6775,6775,0,"2019-08-26","RDTX"
6775,6775,6775,6775,100,"2019-08-27","RDTX"
6775,6775,6775,6775,1400,"2019-08-28","RDTX"
6775,6775,6775,6775,100,"2019-08-29","RDTX"
8000,8000,8000,8000,100,"2019-08-30","RDTX"
8000,8000,8000,8000,100,"2019-09-02","RDTX"
7100,7100,7000,7100,8200,"2019-09-03","RDTX"
7000,7000,7000,7000,5000,"2019-09-04","RDTX"
7050,7050,7000,7000,600,"2019-09-05","RDTX"
7000,7000,7000,7000,5100,"2019-09-06","RDTX"
7000,7000,7000,7000,0,"2019-09-09","RDTX"
7000,7000,7000,7000,0,"2019-09-10","RDTX"
7000,7000,7000,7000,900,"2019-09-11","RDTX"
7000,7000,7000,7000,2000,"2019-09-12","RDTX"
7000,7000,6750,6750,8900,"2019-09-13","RDTX"
6500,6525,6500,6525,7700,"2019-09-16","RDTX"
6525,6525,6525,6525,0,"2019-09-17","RDTX"
6525,6525,6525,6525,0,"2019-09-18","RDTX"
6525,6525,6525,6525,0,"2019-09-19","RDTX"
6900,6900,6900,6900,100,"2019-09-20","RDTX"
7000,7000,7000,7000,6800,"2019-09-23","RDTX"
7000,7000,7000,7000,22100,"2019-09-24","RDTX"
7000,7000,7000,7000,6000,"2019-09-25","RDTX"
7000,7000,7000,7000,0,"2019-09-26","RDTX"
7000,7000,7000,7000,0,"2019-09-27","RDTX"
7000,7000,7000,7000,0,"2019-09-30","RDTX"
7000,7000,7000,7000,0,"2019-10-01","RDTX"
7000,7000,7000,7000,0,"2019-10-02","RDTX"
7000,7000,7000,7000,0,"2019-10-03","RDTX"
7300,7975,7000,7000,5300,"2019-10-04","RDTX"
7000,7000,7000,7000,0,"2019-10-07","RDTX"
7000,7000,7000,7000,0,"2019-10-08","RDTX"
7000,7000,7000,7000,0,"2019-10-09","RDTX"
7000,7000,7000,7000,0,"2019-10-10","RDTX"
7000,7000,7000,7000,0,"2019-10-11","RDTX"
7000,7000,7000,7000,0,"2019-10-14","RDTX"
7000,7000,7000,7000,0,"2019-10-15","RDTX"
7000,7000,7000,7000,0,"2019-10-16","RDTX"
6800,6900,6800,6900,2100,"2019-10-17","RDTX"
6900,6900,6900,6900,0,"2019-10-18","RDTX"
6700,6700,6100,6100,52300,"2019-10-21","RDTX"
6100,6300,6100,6200,600,"2019-10-22","RDTX"
6150,7425,6075,6075,4100,"2019-10-23","RDTX"
6125,6125,6050,6050,6000,"2019-10-24","RDTX"
6100,6100,6025,6025,6800,"2019-10-25","RDTX"
6000,6000,6000,6000,15000,"2019-10-28","RDTX"
6000,6000,6000,6000,0,"2019-10-29","RDTX"
5950,5950,5950,5950,200,"2019-10-30","RDTX"
5950,5950,5950,5950,0,"2019-10-31","RDTX"
6000,6000,6000,6000,1800,"2019-11-01","RDTX"
6000,6000,6000,6000,0,"2019-11-04","RDTX"
6000,6000,6000,6000,10000,"2019-11-05","RDTX"
6000,6875,5100,6875,53100,"2019-11-06","RDTX"
6800,6800,5800,5800,4000,"2019-11-07","RDTX"
6000,6000,5200,5800,50200,"2019-11-08","RDTX"
5775,5775,5525,5775,1500,"2019-11-11","RDTX"
5800,5800,5775,5775,900,"2019-11-12","RDTX"
5775,5775,5775,5775,0,"2019-11-13","RDTX"
5775,5775,5775,5775,1000,"2019-11-14","RDTX"
5900,5900,5200,5200,91900,"2019-11-15","RDTX"
5200,5200,5200,5200,9500,"2019-11-18","RDTX"
5125,5200,5000,5150,145000,"2019-11-19","RDTX"
5200,5200,5150,5150,7700,"2019-11-20","RDTX"
5150,5150,5150,5150,1300,"2019-11-21","RDTX"
5150,5150,5150,5150,0,"2019-11-22","RDTX"
5250,5250,5150,5150,2600,"2019-11-25","RDTX"
5200,5200,5175,5200,4900,"2019-11-26","RDTX"
5200,5200,5200,5200,6800,"2019-11-27","RDTX"
5250,5250,5250,5250,200,"2019-11-28","RDTX"
5250,5250,5250,5250,0,"2019-11-29","RDTX"
5200,5600,5200,5600,1600,"2019-12-02","RDTX"
5600,5600,5600,5600,0,"2019-12-03","RDTX"
5600,5600,5600,5600,0,"2019-12-04","RDTX"
5600,5600,5600,5600,0,"2019-12-05","RDTX"
5600,5600,5600,5600,0,"2019-12-06","RDTX"
5600,5600,5600,5600,1200,"2019-12-09","RDTX"
5575,5575,5275,5275,1400,"2019-12-10","RDTX"
5350,5350,5150,5200,10500,"2019-12-11","RDTX"
5200,5300,5200,5200,16800,"2019-12-12","RDTX"
5200,5200,5200,5200,500,"2019-12-13","RDTX"
5300,5300,5200,5300,1000,"2019-12-16","RDTX"
5300,5300,5300,5300,0,"2019-12-17","RDTX"
5300,5300,5300,5300,0,"2019-12-18","RDTX"
5300,5300,5300,5300,400,"2019-12-19","RDTX"
5300,5300,5175,5175,4300,"2019-12-20","RDTX"
5200,5225,5175,5200,12100,"2019-12-23","RDTX"
5200,5200,5200,5200,7000,"2019-12-26","RDTX"
5200,5200,5200,5200,0,"2019-12-27","RDTX"
5200,5550,5200,5550,7100,"2019-12-30","RDTX"
5200,5200,5200,5200,1000,"2020-01-02","RDTX"
5200,5200,5200,5200,2000,"2020-01-03","RDTX"
5200,5200,5100,5200,18300,"2020-01-06","RDTX"
5200,5200,5200,5200,600,"2020-01-07","RDTX"
5100,5100,5100,5100,12600,"2020-01-08","RDTX"
5100,5100,5100,5100,0,"2020-01-09","RDTX"
5200,5200,5100,5100,1600,"2020-01-10","RDTX"
5100,5100,5100,5100,0,"2020-01-13","RDTX"
5100,5100,5100,5100,6000,"2020-01-14","RDTX"
5100,5100,5100,5100,1000,"2020-01-15","RDTX"
5025,5275,4900,5250,183400,"2020-01-16","RDTX"
5250,5250,5175,5175,400,"2020-01-17","RDTX"
5175,5175,5175,5175,0,"2020-01-20","RDTX"
5000,5000,5000,5000,3000,"2020-01-21","RDTX"
5000,5000,5000,5000,700,"2020-01-22","RDTX"
5675,5675,5200,5200,67600,"2020-01-23","RDTX"
5500,5500,5350,5350,1500,"2020-01-24","RDTX"
5200,5200,5200,5200,1000,"2020-01-27","RDTX"
5025,5025,5025,5025,200,"2020-01-28","RDTX"
5025,5025,5025,5025,0,"2020-01-29","RDTX"
5100,5100,5100,5100,600,"2020-01-30","RDTX"
5100,5100,5100,5100,0,"2020-01-31","RDTX"
5125,5125,5100,5100,600,"2020-02-03","RDTX"
5200,5200,5200,5200,400,"2020-02-04","RDTX"
5200,5250,5200,5250,1100,"2020-02-05","RDTX"
5250,5250,5250,5250,0,"2020-02-06","RDTX"
5250,5250,5250,5250,0,"2020-02-07","RDTX"
5225,5700,5225,5700,4000,"2020-02-10","RDTX"
5700,5700,5700,5700,0,"2020-02-11","RDTX"
5675,5700,5675,5700,600,"2020-02-12","RDTX"
5650,5650,5025,5050,9500,"2020-02-13","RDTX"
5050,5050,5050,5050,0,"2020-02-14","RDTX"
5050,5050,5050,5050,300,"2020-02-17","RDTX"
5050,5050,5050,5050,0,"2020-02-18","RDTX"
5200,5200,5200,5200,200,"2020-02-19","RDTX"
5200,5200,5200,5200,0,"2020-02-20","RDTX"
5200,5200,5100,5100,8900,"2020-02-21","RDTX"
5175,5175,5175,5175,2200,"2020-02-24","RDTX"
5250,5250,5250,5250,500,"2020-02-25","RDTX"
5250,5250,5225,5250,1100,"2020-02-26","RDTX"
5200,5250,4900,4900,30500,"2020-02-27","RDTX"
4900,4900,4800,4800,1300,"2020-02-28","RDTX"
4800,4800,4800,4800,10500,"2020-03-02","RDTX"
4800,4800,4800,4800,0,"2020-03-03","RDTX"
5200,5200,5100,5200,300,"2020-03-04","RDTX"
5200,5200,5200,5200,0,"2020-03-05","RDTX"
5200,5200,5200,5200,0,"2020-03-06","RDTX"
4560,4560,4560,4560,100,"2020-03-09","RDTX"
4560,4560,4560,4560,0,"2020-03-10","RDTX"
4560,4560,4400,4400,26800,"2020-03-11","RDTX"
4010,4050,4000,4000,62000,"2020-03-12","RDTX"
4000,4000,3720,3800,49300,"2020-03-13","RDTX"
3800,3800,3800,3800,0,"2020-03-16","RDTX"
3800,3800,3800,3800,0,"2020-03-17","RDTX"
3800,3800,3800,3800,0,"2020-03-18","RDTX"
3800,3800,3800,3800,0,"2020-03-19","RDTX"
3800,3800,3800,3800,0,"2020-03-20","RDTX"
3800,3800,3800,3800,0,"2020-03-23","RDTX"
4750,4750,4750,4750,100,"2020-03-24","RDTX"
4800,4900,4800,4870,31000,"2020-03-26","RDTX"
4870,4870,4870,4870,0,"2020-03-27","RDTX"
4800,4800,4700,4700,2200,"2020-03-30","RDTX"
4800,4800,4700,4700,6000,"2020-03-31","RDTX"
4700,4700,4700,4700,0,"2020-04-01","RDTX"
4700,4700,4700,4700,0,"2020-04-02","RDTX"
4700,4700,4700,4700,1900,"2020-04-03","RDTX"
4800,4800,4800,4800,200,"2020-04-06","RDTX"
4800,4800,4800,4800,0,"2020-04-07","RDTX"
4800,4800,4800,4800,900,"2020-04-08","RDTX"
4890,4890,4890,4890,30300,"2020-04-09","RDTX"
4800,4800,4800,4800,300,"2020-04-13","RDTX"
4800,4800,4800,4800,0,"2020-04-14","RDTX"
4800,4800,4800,4800,600,"2020-04-15","RDTX"
4800,4800,4800,4800,0,"2020-04-16","RDTX"
4800,4800,4800,4800,0,"2020-04-17","RDTX"
4800,4800,4800,4800,0,"2020-04-20","RDTX"
4800,4800,4800,4800,0,"2020-04-21","RDTX"
4800,4800,4800,4800,0,"2020-04-22","RDTX"
4800,4800,4800,4800,0,"2020-04-23","RDTX"
4800,4800,4790,4790,5300,"2020-04-24","RDTX"
4700,4710,4700,4710,2000,"2020-04-27","RDTX"
4710,4710,4710,4710,0,"2020-04-28","RDTX"
4710,4710,4700,4700,700,"2020-04-29","RDTX"
4700,4700,4550,4700,3600,"2020-04-30","RDTX"
4800,4800,4800,4800,200,"2020-05-04","RDTX"
4800,4800,4800,4800,0,"2020-05-05","RDTX"
4800,4800,4800,4800,0,"2020-05-06","RDTX"
4780,5750,4780,5750,3400,"2020-05-08","RDTX"
5750,5750,5750,5750,0,"2020-05-11","RDTX"
5750,5750,5750,5750,0,"2020-05-12","RDTX"
5350,5350,5350,5350,50000,"2020-05-13","RDTX"
5000,5000,4980,4980,3300,"2020-05-14","RDTX"
4980,4980,4980,4980,0,"2020-05-15","RDTX"
4980,4980,4980,4980,0,"2020-05-18","RDTX"
4980,4980,4980,4980,0,"2020-05-19","RDTX"
4970,4970,4800,4900,3500,"2020-05-20","RDTX"
4900,4900,4900,4900,200,"2020-05-26","RDTX"
4800,4800,4560,4560,5500,"2020-05-27","RDTX"
4560,4560,4560,4560,0,"2020-05-28","RDTX"
4560,4560,4560,4560,0,"2020-05-29","RDTX"
4560,4560,4560,4560,0,"2020-06-02","RDTX"
4560,4560,4560,4560,1400,"2020-06-03","RDTX"
4500,4500,4500,4500,1500,"2020-06-04","RDTX"
4500,4500,4500,4500,0,"2020-06-05","RDTX"
4550,4600,4500,4510,1200,"2020-06-08","RDTX"
4600,5450,4600,5450,200,"2020-06-09","RDTX"
5075,5350,5075,5350,7100,"2020-06-10","RDTX"
5000,5000,5000,5000,2000,"2020-06-11","RDTX"
5000,5000,5000,5000,0,"2020-06-12","RDTX"
4880,4880,4880,4880,100,"2020-06-15","RDTX"
4800,4800,4710,4710,800,"2020-06-16","RDTX"
4800,4800,4800,4800,2500,"2020-06-17","RDTX"
4800,4800,4800,4800,1000,"2020-06-18","RDTX"
4810,4810,4470,4470,14300,"2020-06-19","RDTX"
4470,4470,4470,4470,0,"2020-06-22","RDTX"
4700,5325,4700,5325,400,"2020-06-23","RDTX"
4960,4970,4960,4970,500,"2020-06-24","RDTX"
4970,4970,4960,4960,33100,"2020-06-25","RDTX"
4960,5350,4930,5350,53200,"2020-06-26","RDTX"
4980,4980,4980,4980,50000,"2020-06-29","RDTX"
4980,4980,4900,4950,17500,"2020-06-30","RDTX"
4950,4950,4950,4950,0,"2020-07-01","RDTX"
4950,4950,4950,4950,400,"2020-07-02","RDTX"
5000,5000,4950,4950,1000,"2020-07-03","RDTX"
4950,4950,4950,4950,100,"2020-07-06","RDTX"
4950,4950,4950,4950,0,"2020-07-07","RDTX"
4950,4950,4950,4950,0,"2020-07-08","RDTX"
4950,4950,4950,4950,0,"2020-07-09","RDTX"
4950,4950,4950,4950,4000,"2020-07-10","RDTX"
4950,4950,4950,4950,0,"2020-07-13","RDTX"
4950,4950,4950,4950,0,"2020-07-14","RDTX"
4950,4950,4950,4950,0,"2020-07-15","RDTX"
5000,5250,5000,5250,1000,"2020-07-16","RDTX"
5250,5250,5100,5100,1900,"2020-07-17","RDTX"
5100,5100,5100,5100,0,"2020-07-20","RDTX"
5100,5100,5100,5100,0,"2020-07-21","RDTX"
5100,5100,5100,5100,0,"2020-07-22","RDTX"
5100,5100,5100,5100,0,"2020-07-23","RDTX"
5050,5050,5050,5050,4500,"2020-07-24","RDTX"
5050,5050,5050,5050,0,"2020-07-27","RDTX"
5050,5050,5050,5050,0,"2020-07-28","RDTX"
5050,5050,5050,5050,0,"2020-07-29","RDTX"
5350,5350,5350,5350,100,"2020-07-30","RDTX"
5350,5350,5350,5350,3500,"2020-08-03","RDTX"
5400,5750,5400,5750,33500,"2020-08-04","RDTX"
5750,5750,5625,5625,19700,"2020-08-05","RDTX"
5625,5625,5625,5625,0,"2020-08-06","RDTX"
5750,5750,5750,5750,7000,"2020-08-07","RDTX"
5750,5750,5750,5750,100,"2020-08-10","RDTX"
5750,5750,5750,5750,0,"2020-08-11","RDTX"
5600,5700,5600,5700,200,"2020-08-12","RDTX"
5700,5700,5700,5700,0,"2020-08-13","RDTX"
5750,5750,5750,5750,14900,"2020-08-14","RDTX"
5750,5750,5750,5750,100,"2020-08-18","RDTX"
5700,5750,5600,5750,61500,"2020-08-19","RDTX"
5500,5750,5500,5750,600,"2020-08-24","RDTX"
5750,5800,5750,5800,1500,"2020-08-25","RDTX"
5600,5650,5600,5650,10000,"2020-08-26","RDTX"
5650,5800,5650,5800,7500,"2020-08-27","RDTX"
5800,5800,5800,5800,600,"2020-08-28","RDTX"
5800,5800,5800,5800,0,"2020-08-31","RDTX"
5800,5800,5800,5800,0,"2020-09-01","RDTX"
5800,5800,5800,5800,0,"2020-09-02","RDTX"
5575,5575,5550,5550,17200,"2020-09-03","RDTX"
5550,5550,5550,5550,0,"2020-09-04","RDTX"
5550,5550,5550,5550,0,"2020-09-07","RDTX"
5550,5550,5550,5550,0,"2020-09-08","RDTX"
5350,5350,5300,5300,48900,"2020-09-09","RDTX"
5300,5325,5300,5325,800,"2020-09-10","RDTX"
5325,5325,5325,5325,300,"2020-09-11","RDTX"
5325,5325,5325,5325,0,"2020-09-14","RDTX"
5325,5325,5325,5325,0,"2020-09-15","RDTX"
5325,5325,5325,5325,0,"2020-09-16","RDTX"
5325,5325,5325,5325,0,"2020-09-17","RDTX"
5325,5325,5325,5325,200,"2020-09-18","RDTX"
6325,6325,6325,6325,900,"2020-09-21","RDTX"
6300,6300,6300,6300,10000,"2020-09-22","RDTX"
6300,6300,6300,6300,100,"2020-09-23","RDTX"
6300,6300,6300,6300,100,"2020-09-24","RDTX"
6225,6225,6225,6225,5000,"2020-09-25","RDTX"
5800,5900,5800,5900,200,"2020-09-28","RDTX"
5900,5900,5900,5900,0,"2020-09-29","RDTX"
5900,5900,5900,5900,200,"2020-09-30","RDTX"
5900,5900,5900,5900,0,"2020-10-01","RDTX"
5900,5900,5900,5900,0,"2020-10-02","RDTX"
5900,5900,5900,5900,100,"2020-10-05","RDTX"
5900,5900,5900,5900,0,"2020-10-06","RDTX"
5900,5900,5900,5900,0,"2020-10-07","RDTX"
5900,5900,5900,5900,200,"2020-10-08","RDTX"
5900,5900,5900,5900,100,"2020-10-09","RDTX"
5900,5900,5900,5900,1600,"2020-10-12","RDTX"
5900,5900,5900,5900,0,"2020-10-13","RDTX"
5900,5900,5900,5900,0,"2020-10-14","RDTX"
6050,6050,5925,5925,300,"2020-10-15","RDTX"
5925,5925,5925,5925,0,"2020-10-16","RDTX"
5925,5925,5925,5925,0,"2020-10-19","RDTX"
5875,5900,5875,5875,300,"2020-10-20","RDTX"
5875,5875,5875,5875,0,"2020-10-21","RDTX"
5900,5900,5900,5900,900,"2020-10-22","RDTX"
5900,5900,5900,5900,0,"2020-10-23","RDTX"
5900,5900,5900,5900,0,"2020-10-26","RDTX"
5900,5900,5900,5900,0,"2020-10-27","RDTX"
5900,5900,5900,5900,0,"2020-11-02","RDTX"
5900,5900,5525,5525,3100,"2020-11-03","RDTX"
5600,5600,5600,5600,300,"2020-11-04","RDTX"
5600,5600,5600,5600,0,"2020-11-05","RDTX"
5600,5600,5600,5600,100,"2020-11-06","RDTX"
5600,5600,5600,5600,200,"2020-11-09","RDTX"
5500,5500,5375,5450,9700,"2020-11-10","RDTX"
5400,5400,5375,5400,1100,"2020-11-11","RDTX"
5425,5425,5425,5425,2500,"2020-11-12","RDTX"
5375,5425,5375,5375,40900,"2020-11-13","RDTX"
5350,5400,5350,5400,4700,"2020-11-16","RDTX"
5375,5375,5375,5375,900,"2020-11-17","RDTX"
5400,5400,5375,5375,1100,"2020-11-18","RDTX"
5375,5375,5375,5375,0,"2020-11-19","RDTX"
5500,5500,5500,5500,1800,"2020-11-20","RDTX"
5500,5500,5375,5375,121400,"2020-11-23","RDTX"
5300,5375,5275,5375,22000,"2020-11-24","RDTX"
5300,5375,5300,5375,3200,"2020-11-25","RDTX"
5350,5375,5350,5375,25100,"2020-11-26","RDTX"
5375,5400,5375,5375,15800,"2020-11-27","RDTX"
5375,5375,5300,5350,8100,"2020-11-30","RDTX"
5350,5350,5300,5300,16000,"2020-12-01","RDTX"
5300,5350,5275,5300,38100,"2020-12-02","RDTX"
5325,5325,5250,5300,53700,"2020-12-03","RDTX"
5300,5300,5300,5300,23000,"2020-12-04","RDTX"
5300,5325,5300,5300,81300,"2020-12-07","RDTX"
5300,5300,5300,5300,15400,"2020-12-08","RDTX"
5300,5300,5275,5300,16000,"2020-12-10","RDTX"
5300,5300,5250,5300,15900,"2020-12-11","RDTX"
5300,5300,5300,5300,73000,"2020-12-14","RDTX"
5300,5325,5300,5300,42500,"2020-12-15","RDTX"
5275,5300,5275,5300,2500,"2020-12-16","RDTX"
5300,5300,5275,5300,32700,"2020-12-17","RDTX"
5300,5300,5300,5300,0,"2020-12-18","RDTX"
5325,5325,5250,5250,17300,"2020-12-21","RDTX"
5250,5300,5200,5300,114900,"2020-12-22","RDTX"
5200,5275,5000,5275,44200,"2020-12-23","RDTX"
5250,5250,5250,5250,26000,"2020-12-28","RDTX"
5250,5250,5250,5250,35300,"2020-12-29","RDTX"
5250,5250,5250,5250,0,"2020-12-30","RDTX"
5250,5250,5250,5250,1300,"2021-01-04","RDTX"
5250,5250,5200,5250,63500,"2021-01-05","RDTX"
5250,5250,5200,5200,26500,"2021-01-06","RDTX"
5200,5200,5200,5200,27600,"2021-01-07","RDTX"
5200,5200,5100,5200,120900,"2021-01-08","RDTX"
5200,5200,5150,5200,33000,"2021-01-11","RDTX"
5200,5200,5150,5175,41000,"2021-01-12","RDTX"
5175,5175,5175,5175,26900,"2021-01-13","RDTX"
5175,5175,5150,5150,44800,"2021-01-14","RDTX"
5150,5150,5100,5150,23900,"2021-01-15","RDTX"
5250,5300,5250,5250,1600,"2021-01-18","RDTX"
5250,5250,5250,5250,5100,"2021-01-19","RDTX"
5200,5200,5150,5150,27300,"2021-01-20","RDTX"
5300,5400,5300,5350,3700,"2021-01-21","RDTX"
5400,5400,5250,5250,1900,"2021-01-22","RDTX"
5300,5300,5150,5150,21400,"2021-01-25","RDTX"
5150,5175,5100,5100,50300,"2021-01-26","RDTX"
5100,5100,5100,5100,600,"2021-01-27","RDTX"
5075,5125,5000,5000,33400,"2021-01-28","RDTX"
5000,5050,4900,4900,136600,"2021-01-29","RDTX"
4920,4930,4910,4930,1000,"2021-02-01","RDTX"
5200,5200,5200,5200,100,"2021-02-02","RDTX"
5200,5200,5200,5200,0,"2021-02-03","RDTX"
5100,5100,5100,5100,107900,"2021-02-04","RDTX"
5350,5500,5350,5500,22200,"2021-02-05","RDTX"
5500,5500,5450,5500,6600,"2021-02-08","RDTX"
5500,5500,5125,5400,25700,"2021-02-09","RDTX"
5350,5500,5350,5500,12200,"2021-02-10","RDTX"
5400,5500,5400,5500,75500,"2021-02-11","RDTX"
5500,5625,5500,5600,59700,"2021-02-15","RDTX"
5600,5600,5600,5600,0,"2021-02-16","RDTX"
5500,5500,5400,5500,83500,"2021-02-17","RDTX"
5500,5500,5500,5500,0,"2021-02-18","RDTX"
5400,5475,5400,5475,1800,"2021-02-19","RDTX"
5475,5475,5475,5475,0,"2021-02-22","RDTX"
5300,5475,5275,5475,43500,"2021-02-23","RDTX"
5475,5475,5475,5475,0,"2021-02-24","RDTX"
5475,5475,5475,5475,0,"2021-02-25","RDTX"
5275,5300,5275,5300,120100,"2021-02-26","RDTX"
5300,5300,5300,5300,80300,"2021-03-01","RDTX"
5425,5425,5300,5300,65300,"2021-03-02","RDTX"
5400,5400,5400,5400,1300,"2021-03-03","RDTX"
5525,5525,5300,5400,1200,"2021-03-04","RDTX"
5375,5375,5375,5375,100,"2021-03-05","RDTX"
5375,5375,5375,5375,20000,"2021-03-08","RDTX"
5500,5500,5475,5475,700,"2021-03-09","RDTX"
5400,5400,5400,5400,500,"2021-03-10","RDTX"
5475,5475,5450,5475,1400,"2021-03-12","RDTX"
5450,5450,5375,5425,900,"2021-03-15","RDTX"
5525,5575,5500,5500,4500,"2021-03-16","RDTX"
5375,5600,5350,5600,7200,"2021-03-17","RDTX"
5500,5500,5475,5475,20500,"2021-03-18","RDTX"
5475,5475,5475,5475,600,"2021-03-19","RDTX"
5450,5500,5250,5500,44200,"2021-03-22","RDTX"
5450,5550,5450,5550,74200,"2021-03-23","RDTX"
5400,5450,5400,5400,36500,"2021-03-24","RDTX"
5400,5400,5400,5400,2700,"2021-03-25","RDTX"
5600,6000,5600,5900,71200,"2021-03-26","RDTX"
5700,6250,5700,6250,42200,"2021-03-29","RDTX"
6200,6725,6175,6675,42100,"2021-03-30","RDTX"
6800,6800,6725,6725,2600,"2021-03-31","RDTX"
6500,6500,6275,6500,1800,"2021-04-01","RDTX"
6275,6500,6275,6275,5000,"2021-04-05","RDTX"
6300,7000,6300,6800,9900,"2021-04-06","RDTX"
6800,6850,6800,6850,1300,"2021-04-07","RDTX"
6850,7000,6800,7000,13500,"2021-04-08","RDTX"
7025,7500,7025,7275,41500,"2021-04-09","RDTX"
7300,7575,7275,7575,11200,"2021-04-12","RDTX"
7575,7575,7425,7500,20500,"2021-04-13","RDTX"
7500,7600,7500,7600,7400,"2021-04-14","RDTX"
7600,7600,7600,7600,2100,"2021-04-15","RDTX"
7600,8025,7600,8025,60900,"2021-04-16","RDTX"
8025,8200,8025,8200,2000,"2021-04-19","RDTX"
7650,8150,7650,8150,300,"2021-04-20","RDTX"
8150,8150,8150,8150,300,"2021-04-21","RDTX"
8150,8250,7800,7800,41400,"2021-04-22","RDTX"
7800,7800,7750,7750,33300,"2021-04-23","RDTX"
7750,7750,7750,7750,700,"2021-04-26","RDTX"
7775,7775,7675,7675,300200,"2021-04-27","RDTX"
7650,7650,7500,7500,21100,"2021-04-28","RDTX"
7500,7500,7500,7500,0,"2021-04-29","RDTX"
7500,7500,7500,7500,300,"2021-04-30","RDTX"
7550,7550,7400,7500,4900,"2021-05-03","RDTX"
7400,7500,7400,7400,1600,"2021-05-04","RDTX"
7400,7400,7400,7400,4400,"2021-05-05","RDTX"
7300,7350,7150,7150,49700,"2021-05-06","RDTX"
7150,7925,7150,7925,3000,"2021-05-07","RDTX"
7925,7925,7925,7925,0,"2021-05-10","RDTX"
7925,7925,7400,7400,23300,"2021-05-11","RDTX"
7350,7400,7300,7300,51000,"2021-05-17","RDTX"
7250,7250,7250,7250,200,"2021-05-18","RDTX"
7250,7250,7250,7250,0,"2021-05-19","RDTX"
7250,7250,7250,7250,0,"2021-05-20","RDTX"
7250,7250,7250,7250,0,"2021-05-21","RDTX"
7300,7700,7300,7700,7900,"2021-05-24","RDTX"
7700,7700,7675,7700,12600,"2021-05-25","RDTX"
7700,7700,7700,7700,0,"2021-05-27","RDTX"
7700,7700,7700,7700,3800,"2021-05-28","RDTX"
7700,7700,7700,7700,1000,"2021-05-31","RDTX"
7700,7700,7700,7700,5000,"2021-06-02","RDTX"
7700,7700,7700,7700,1700,"2021-06-03","RDTX"
7700,7700,7700,7700,0,"2021-06-04","RDTX"
7700,7700,7700,7700,0,"2021-06-07","RDTX"
7700,7700,7700,7700,4100,"2021-06-08","RDTX"
7700,7700,7700,7700,600,"2021-06-09","RDTX"
7700,7700,7700,7700,1000,"2021-06-10","RDTX"
7700,7700,7700,7700,0,"2021-06-11","RDTX"
7700,7700,7700,7700,1400,"2021-06-14","RDTX"
8000,8000,8000,8000,100,"2021-06-15","RDTX"
8000,8000,8000,8000,500,"2021-06-16","RDTX"
8000,8000,8000,8000,100,"2021-06-17","RDTX"
8000,8000,8000,8000,0,"2021-06-18","RDTX"
8000,8000,8000,8000,0,"2021-06-21","RDTX"
8000,8000,8000,8000,0,"2021-06-22","RDTX"
8000,8000,8000,8000,0,"2021-06-23","RDTX"
8000,8000,8000,8000,0,"2021-06-24","RDTX"
8000,8000,8000,8000,0,"2021-06-25","RDTX"
7500,7500,7500,7500,1100,"2021-06-28","RDTX"
7400,7400,7400,7400,1600,"2021-06-29","RDTX"
7325,7325,7325,7325,100,"2021-06-30","RDTX"
7325,7325,7325,7325,0,"2021-07-01","RDTX"
7325,7325,7300,7300,2000,"2021-07-02","RDTX"
7300,7300,7300,7300,0,"2021-07-05","RDTX"
7300,7300,7300,7300,0,"2021-07-06","RDTX"
7300,7325,7300,7300,3800,"2021-07-07","RDTX"
7200,7300,7200,7300,2200,"2021-07-08","RDTX"
7200,7200,7200,7200,100,"2021-07-09","RDTX"
7200,7200,7200,7200,1100,"2021-07-12","RDTX"
7200,7200,7200,7200,700,"2021-07-13","RDTX"
7100,7100,7100,7100,2100,"2021-07-14","RDTX"
7100,7100,7100,7100,10000,"2021-07-15","RDTX"
7100,7100,7100,7100,0,"2021-07-16","RDTX"
7000,7000,7000,7000,7000,"2021-07-19","RDTX"
7000,7000,7000,7000,0,"2021-07-21","RDTX"
7000,7000,7000,7000,0,"2021-07-22","RDTX"
7000,7000,7000,7000,0,"2021-07-23","RDTX"
7075,7075,7075,7075,100,"2021-07-26","RDTX"
7300,7300,7300,7300,100,"2021-07-27","RDTX"
7450,7500,6900,6900,19000,"2021-07-28","RDTX"
6900,6900,6900,6900,0,"2021-07-29","RDTX"
7000,7000,7000,7000,400,"2021-07-30","RDTX"
6800,7000,6800,7000,400,"2021-08-02","RDTX"
7000,7000,7000,7000,100,"2021-08-03","RDTX"
7000,7000,7000,7000,100,"2021-08-04","RDTX"
7000,7000,7000,7000,0,"2021-08-05","RDTX"
7000,7000,7000,7000,200,"2021-08-06","RDTX"
7000,7025,7000,7025,80600,"2021-08-09","RDTX"
7000,7000,7000,7000,5900,"2021-08-10","RDTX"
7000,7000,7000,7000,0,"2021-08-12","RDTX"
6800,6800,6800,6800,100,"2021-08-13","RDTX"
6800,6800,6800,6800,0,"2021-08-16","RDTX"
6800,6800,6800,6800,100,"2021-08-18","RDTX"
6800,6800,6800,6800,1900,"2021-08-19","RDTX"
6800,6800,6800,6800,100,"2021-08-20","RDTX"
6800,6800,6800,6800,0,"2021-08-23","RDTX"
6800,6800,6800,6800,0,"2021-08-24","RDTX"
6800,6800,6800,6800,0,"2021-08-25","RDTX"
6850,7000,6850,6975,500,"2021-08-26","RDTX"
6800,6800,6800,6800,2400,"2021-08-27","RDTX"
6800,6800,6800,6800,100,"2021-08-30","RDTX"
6800,6800,6800,6800,0,"2021-08-31","RDTX"
6850,6850,6850,6850,1700,"2021-09-01","RDTX"
6825,6825,6800,6800,500,"2021-09-02","RDTX"
6800,6800,6800,6800,0,"2021-09-03","RDTX"
6800,6800,6800,6800,0,"2021-09-06","RDTX"
6850,7200,6850,7200,1000,"2021-09-07","RDTX"
7200,7200,7200,7200,200,"2021-09-08","RDTX"
7200,7200,7200,7200,100,"2021-09-09","RDTX"
7200,7200,7200,7200,0,"2021-09-10","RDTX"
7200,7200,7175,7175,200,"2021-09-13","RDTX"
6850,6850,6850,6850,30600,"2021-09-14","RDTX"
6850,6850,6850,6850,0,"2021-09-15","RDTX"
6850,6850,6850,6850,100,"2021-09-16","RDTX"
6850,6850,6850,6850,0,"2021-09-17","RDTX"
6850,8100,6500,8000,2200,"2021-09-20","RDTX"
7700,7700,7700,7700,200,"2021-09-21","RDTX"
7200,7200,7175,7175,500,"2021-09-22","RDTX"
8000,8000,6725,6775,2100,"2021-09-23","RDTX"
6700,6750,6700,6725,34700,"2021-09-24","RDTX"
6725,6725,6725,6725,100,"2021-09-27","RDTX"
6750,7800,6750,7475,3100,"2021-09-28","RDTX"
7600,7600,7075,7075,6100,"2021-09-29","RDTX"
7000,7000,7000,7000,500,"2021-09-30","RDTX"
6800,7800,6800,7800,1200,"2021-10-01","RDTX"
7500,7500,7275,7275,900,"2021-10-04","RDTX"
7275,7275,7275,7275,500,"2021-10-05","RDTX"
7275,7275,7275,7275,100,"2021-10-06","RDTX"
7275,7275,7275,7275,0,"2021-10-07","RDTX"
7275,7275,7275,7275,0,"2021-10-08","RDTX"
7100,7100,7000,7000,11000,"2021-10-11","RDTX"
7025,7050,7025,7050,1300,"2021-10-12","RDTX"
8000,8000,7000,7000,1500,"2021-10-13","RDTX"
7025,7800,6900,6975,26000,"2021-10-14","RDTX"
8000,8000,6800,6800,5700,"2021-10-15","RDTX"
7000,7000,7000,7000,150400,"2021-10-18","RDTX"
7000,7000,7000,7000,100,"2021-10-19","RDTX"
7000,7175,7000,7000,5600,"2021-10-21","RDTX"
7000,7000,7000,7000,3100,"2021-10-22","RDTX"
7000,7000,7000,7000,100,"2021-10-25","RDTX"
7000,7800,6950,7000,155100,"2021-10-26","RDTX"
6875,7000,6875,7000,300,"2021-10-27","RDTX"
7000,7000,7000,7000,300,"2021-10-28","RDTX"
7000,7000,6875,6875,200,"2021-10-29","RDTX"
7000,7800,6925,6925,4100,"2021-11-01","RDTX"
6850,7800,6850,7800,600,"2021-11-02","RDTX"
7600,7600,7275,7275,600,"2021-11-03","RDTX"
7200,7200,6900,6900,4600,"2021-11-04","RDTX"
6900,6900,6900,6900,0,"2021-11-05","RDTX"
6850,6850,6850,6850,9500,"2021-11-08","RDTX"
6850,7000,6850,7000,1000,"2021-11-09","RDTX"
6800,6800,6800,6800,100,"2021-11-10","RDTX"
6800,6800,6800,6800,0,"2021-11-11","RDTX"
6850,7000,6850,7000,800,"2021-11-12","RDTX"
7000,7000,7000,7000,100,"2021-11-15","RDTX"
6950,6950,6950,6950,200,"2021-11-16","RDTX"
7000,7000,7000,7000,400,"2021-11-17","RDTX"
7000,7000,7000,7000,0,"2021-11-18","RDTX"
7000,7000,7000,7000,100,"2021-11-19","RDTX"
7000,7300,6900,7250,111300,"2021-11-22","RDTX"
7250,7250,7250,7250,0,"2021-11-23","RDTX"
7025,7025,7025,7025,400,"2021-11-24","RDTX"
7025,7025,6950,6950,15500,"2021-11-25","RDTX"
6950,6950,6950,6950,0,"2021-11-26","RDTX"
6850,7000,6850,7000,151100,"2021-11-29","RDTX"
7000,7000,7000,7000,400,"2021-11-30","RDTX"
6850,6850,6850,6850,200,"2021-12-01","RDTX"
6850,6850,6850,6850,0,"2021-12-02","RDTX"
6850,6850,6850,6850,0,"2021-12-03","RDTX"
6850,6850,6850,6850,0,"2021-12-06","RDTX"
6850,7000,6850,6850,164900,"2021-12-07","RDTX"
6900,7925,6800,7925,12000,"2021-12-08","RDTX"
7375,7375,7375,7375,1700,"2021-12-09","RDTX"
7300,7300,6875,6875,11100,"2021-12-10","RDTX"
6875,6875,6700,6750,20900,"2021-12-13","RDTX"
6750,6750,6750,6750,600,"2021-12-14","RDTX"
6750,6750,6650,6700,600,"2021-12-15","RDTX"
6675,6675,6600,6625,400,"2021-12-16","RDTX"
6625,6625,6625,6625,400,"2021-12-17","RDTX"
6625,6625,6625,6625,200,"2021-12-20","RDTX"
6625,6625,6625,6625,100,"2021-12-21","RDTX"
6625,6625,6625,6625,0,"2021-12-22","RDTX"
6625,6625,6625,6625,0,"2021-12-23","RDTX"
6800,6850,6800,6850,200,"2021-12-24","RDTX"
6850,6900,6850,6900,100200,"2021-12-27","RDTX"
6850,6850,6850,6850,600,"2021-12-28","RDTX"
6850,6850,6850,6850,0,"2021-12-29","RDTX"
6700,6700,6700,6700,100,"2021-12-30","RDTX"
6950,6975,6950,6975,200,"2022-01-03","RDTX"
6975,6975,6975,6975,0,"2022-01-04","RDTX"
6975,6975,6975,6975,0,"2022-01-05","RDTX"
6975,6975,6975,6975,0,"2022-01-06","RDTX"
6975,7100,6900,7000,35200,"2022-01-07","RDTX"
7000,7000,7000,7000,0,"2022-01-10","RDTX"
7000,7000,7000,7000,0,"2022-01-11","RDTX"
7025,7025,7025,7025,100,"2022-01-12","RDTX"
6775,7025,6750,7025,4600,"2022-01-13","RDTX"
7025,7025,7025,7025,0,"2022-01-14","RDTX"
7025,7025,7025,7025,0,"2022-01-17","RDTX"
7025,7025,7025,7025,0,"2022-01-18","RDTX"
7025,7025,7025,7025,0,"2022-01-19","RDTX"
7000,7000,7000,7000,100,"2022-01-20","RDTX"
6825,6825,6825,6825,100,"2022-01-21","RDTX"
6800,6800,6800,6800,4700,"2022-01-24","RDTX"
6825,6825,6800,6800,1000,"2022-01-25","RDTX"
6800,6800,6800,6800,0,"2022-01-26","RDTX"
6800,6800,6800,6800,0,"2022-01-27","RDTX"
6875,7000,6875,7000,150200,"2022-01-28","RDTX"
7000,7000,7000,7000,100,"2022-01-31","RDTX"
6875,7000,6875,7000,500,"2022-02-02","RDTX"
7000,7000,7000,7000,10200,"2022-02-03","RDTX"
7000,7000,7000,7000,5500,"2022-02-04","RDTX"
6900,6900,6900,6900,100,"2022-02-07","RDTX"
6900,6900,6900,6900,0,"2022-02-08","RDTX"
6900,6900,6900,6900,0,"2022-02-09","RDTX"
6900,6900,6900,6900,0,"2022-02-10","RDTX"
6900,7000,6900,7000,101500,"2022-02-11","RDTX"
7000,7000,7000,7000,100,"2022-02-14","RDTX"
6900,6900,6900,6900,100,"2022-02-15","RDTX"
6900,7000,6900,7000,4300,"2022-02-16","RDTX"
7000,7000,7000,7000,0,"2022-02-17","RDTX"
7000,7000,7000,7000,0,"2022-02-18","RDTX"
7000,7000,7000,7000,1100,"2022-02-21","RDTX"
7000,7000,7000,7000,0,"2022-02-22","RDTX"
7000,7000,7000,7000,200,"2022-02-23","RDTX"
7000,7000,7000,7000,0,"2022-02-24","RDTX"
7000,7000,7000,7000,0,"2022-02-25","RDTX"
7000,7000,7000,7000,0,"2022-03-01","RDTX"
7000,7000,7000,7000,0,"2022-03-02","RDTX"
6925,6925,6900,6900,800,"2022-03-04","RDTX"
6900,6900,6900,6900,3500,"2022-03-07","RDTX"
7000,7175,7000,7175,4500,"2022-03-08","RDTX"
6725,6725,6725,6725,200,"2022-03-09","RDTX"
6725,6725,6725,6725,0,"2022-03-10","RDTX"
6800,6800,6800,6800,100,"2022-03-11","RDTX"
6800,6800,6800,6800,0,"2022-03-14","RDTX"
6850,6850,6850,6850,100,"2022-03-15","RDTX"
7000,7000,7000,7000,500,"2022-03-16","RDTX"
7000,7000,7000,7000,1300,"2022-03-17","RDTX"
6925,6925,6900,6900,8100,"2022-03-18","RDTX"
6900,6900,6900,6900,200,"2022-03-21","RDTX"
6900,6900,6900,6900,0,"2022-03-22","RDTX"
6900,6900,6900,6900,0,"2022-03-23","RDTX"
6925,6925,6925,6925,400,"2022-03-24","RDTX"
6925,6925,6925,6925,0,"2022-03-25","RDTX"
6950,7000,6950,7000,1000,"2022-03-28","RDTX"
7000,7000,7000,7000,0,"2022-03-29","RDTX"
7075,7075,7000,7000,400,"2022-03-30","RDTX"
7225,7225,7225,7225,100,"2022-03-31","RDTX"
7225,7250,7225,7250,5900,"2022-04-01","RDTX"
7250,7250,7250,7250,0,"2022-04-04","RDTX"
7250,7250,7250,7250,0,"2022-04-05","RDTX"
7250,7250,7250,7250,0,"2022-04-06","RDTX"
7000,7000,7000,7000,100,"2022-04-07","RDTX"
7000,7000,7000,7000,300,"2022-04-08","RDTX"
7975,7975,7975,7975,10000,"2022-04-11","RDTX"
8000,9300,7950,9300,10900,"2022-04-12","RDTX"
8650,8650,8650,8650,1600,"2022-04-13","RDTX"
8650,8650,8650,8650,0,"2022-04-14","RDTX"
8650,8650,8200,8200,3600,"2022-04-18","RDTX"
8200,8200,8200,8200,200,"2022-04-19","RDTX"
8200,8200,8200,8200,0,"2022-04-20","RDTX"
8200,8200,8200,8200,0,"2022-04-21","RDTX"
7650,7650,7650,7650,2000,"2022-04-22","RDTX"
7650,7650,7650,7650,0,"2022-04-25","RDTX"
7650,7650,7650,7650,0,"2022-04-26","RDTX"
7650,7650,7650,7650,0,"2022-04-27","RDTX"
7650,7650,7650,7650,0,"2022-04-28","RDTX"
7650,7650,7650,7650,100,"2022-05-09","RDTX"
7625,7625,7125,7125,5200,"2022-05-10","RDTX"
6900,6900,6900,6900,100,"2022-05-11","RDTX"
6925,6925,6925,6925,100,"2022-05-12","RDTX"
7450,7450,7150,7150,200,"2022-05-13","RDTX"
6950,6950,6950,6950,100,"2022-05-17","RDTX"
6950,6950,6950,6950,0,"2022-05-18","RDTX"
6950,6950,6950,6950,0,"2022-05-19","RDTX"
7000,7000,6700,6700,21700,"2022-05-20","RDTX"
7100,7100,6750,6750,400,"2022-05-23","RDTX"
6800,6800,6800,6800,100,"2022-05-24","RDTX"
6825,6825,6825,6825,200,"2022-05-25","RDTX"
6825,6825,6825,6825,900,"2022-05-27","RDTX"
6825,6975,6825,6975,2300,"2022-05-30","RDTX"
6825,6850,6825,6850,300,"2022-05-31","RDTX"
6850,6850,6850,6850,0,"2022-06-02","RDTX"
6850,6850,6850,6850,4400,"2022-06-03","RDTX"
6850,6850,6850,6850,0,"2022-06-06","RDTX"
7000,7100,6850,6850,5000,"2022-06-07","RDTX"
6850,6850,6850,6850,0,"2022-06-08","RDTX"
6850,6850,6850,6850,0,"2022-06-09","RDTX"
7000,8000,6900,8000,500,"2022-06-10","RDTX"
8000,8000,7675,7675,2400,"2022-06-13","RDTX"
7675,7775,7675,7775,3200,"2022-06-14","RDTX"
7775,8000,7775,7925,7100,"2022-06-15","RDTX"
7925,8200,7925,8200,9000,"2022-06-16","RDTX"
8200,8350,8150,8350,9800,"2022-06-17","RDTX"
8400,8700,8375,8700,31100,"2022-06-20","RDTX"
8450,8500,8100,8100,5800,"2022-06-21","RDTX"
8075,8075,7600,7950,18100,"2022-06-22","RDTX"
7950,7950,7500,7500,1500,"2022-06-23","RDTX"
7500,7500,7400,7500,1100,"2022-06-24","RDTX"
7500,7500,7425,7425,3500,"2022-06-27","RDTX"
7400,7500,7400,7500,2900,"2022-06-28","RDTX"
7500,7500,7500,7500,300,"2022-06-29","RDTX"
7500,7500,7500,7500,300,"2022-06-30","RDTX"
7500,7500,7500,7500,400,"2022-07-01","RDTX"
7500,8000,7500,7900,102900,"2022-07-04","RDTX"
7900,7900,7900,7900,8700,"2022-07-05","RDTX"
8000,8650,8000,8000,5200,"2022-07-06","RDTX"
8000,8000,8000,8000,100,"2022-07-07","RDTX"
8000,8000,8000,8000,700,"2022-07-08","RDTX"
8000,8000,8000,8000,0,"2022-07-11","RDTX"
8000,8000,8000,8000,100,"2022-07-12","RDTX"
8000,8000,8000,8000,1300,"2022-07-13","RDTX"
8000,8000,8000,8000,1300,"2022-07-14","RDTX"
8000,8000,8000,8000,3900,"2022-07-15","RDTX"
8025,8025,8025,8025,100,"2022-07-18","RDTX"
8025,8025,8025,8025,0,"2022-07-19","RDTX"
8025,8025,8025,8025,0,"2022-07-20","RDTX"
8025,9400,8025,9400,1600,"2022-07-21","RDTX"
9375,9375,8750,9000,6600,"2022-07-22","RDTX"
9000,9000,9000,9000,0,"2022-07-25","RDTX"
8375,8375,8375,8375,100,"2022-07-26","RDTX"
8400,8400,8400,8400,300,"2022-07-27","RDTX"
8400,8400,8400,8400,0,"2022-07-28","RDTX"
8400,8400,8400,8400,0,"2022-07-29","RDTX"
8400,8400,8400,8400,0,"2022-08-01","RDTX"
8400,8400,8400,8400,0,"2022-08-02","RDTX"
8400,8400,8400,8400,0,"2022-08-03","RDTX"
8400,8600,8200,8200,2500,"2022-08-04","RDTX"
8200,8200,8200,8200,0,"2022-08-05","RDTX"
8200,8200,8200,8200,0,"2022-08-08","RDTX"
8200,8200,8200,8200,0,"2022-08-09","RDTX"
8200,8200,8200,8200,0,"2022-08-10","RDTX"
8200,8200,8200,8200,0,"2022-08-11","RDTX"
8300,8300,8300,8300,300,"2022-08-12","RDTX"
8300,8300,8300,8300,0,"2022-08-15","RDTX"
8300,8300,8300,8300,0,"2022-08-16","RDTX"
8300,8300,8300,8300,0,"2022-08-18","RDTX"
8325,8325,8300,8300,1300,"2022-08-19","RDTX"
8350,8350,8350,8350,100,"2022-08-22","RDTX"
8400,8400,8400,8400,200,"2022-08-23","RDTX"
8400,8400,8400,8400,0,"2022-08-24","RDTX"
8450,8450,8450,8450,100,"2022-08-25","RDTX"
8450,8450,8450,8450,0,"2022-08-26","RDTX"
8450,8450,8450,8450,0,"2022-08-29","RDTX"
8450,8450,8450,8450,0,"2022-08-30","RDTX"
9000,9000,8700,8750,4600,"2022-08-31","RDTX"
8750,8750,8750,8750,0,"2022-09-01","RDTX"
8750,8750,8750,8750,0,"2022-09-02","RDTX"
8750,8750,8750,8750,0,"2022-09-05","RDTX"
8700,8700,8600,8700,2400,"2022-09-06","RDTX"
8750,8750,8725,8725,200,"2022-09-07","RDTX"
8725,8725,8725,8725,0,"2022-09-08","RDTX"
8550,8550,8500,8550,2700,"2022-09-09","RDTX"
8550,8550,8550,8550,0,"2022-09-12","RDTX"
8700,8700,8700,8700,500,"2022-09-13","RDTX"
8700,8975,8700,8975,500,"2022-09-14","RDTX"
9100,9100,8700,8850,1000,"2022-09-15","RDTX"
8850,8850,8850,8850,0,"2022-09-16","RDTX"
8850,8950,8850,8950,300,"2022-09-19","RDTX"
8700,8725,8700,8725,200,"2022-09-20","RDTX"
8725,8725,8725,8725,0,"2022-09-21","RDTX"
8725,8800,8725,8800,200,"2022-09-22","RDTX"
8800,8800,8800,8800,300,"2022-09-23","RDTX"
8800,8800,8600,8600,200,"2022-09-26","RDTX"
8675,8675,8675,8675,100,"2022-09-27","RDTX"
8675,8675,8675,8675,100,"2022-09-28","RDTX"
8675,8675,8675,8675,0,"2022-09-29","RDTX"
8625,8625,8625,8625,200,"2022-09-30","RDTX"
8625,8625,8625,8625,0,"2022-10-03","RDTX"
8700,8700,8700,8700,200,"2022-10-04","RDTX"
8700,8700,8700,8700,0,"2022-10-05","RDTX"
8975,8975,8975,8975,100,"2022-10-06","RDTX"
8975,8975,8975,8975,0,"2022-10-07","RDTX"
8900,8900,8900,8900,100,"2022-10-10","RDTX"
8900,8900,8900,8900,0,"2022-10-11","RDTX"
8900,8900,8900,8900,0,"2022-10-12","RDTX"
8900,8900,8900,8900,0,"2022-10-13","RDTX"
8900,8900,8900,8900,200,"2022-10-14","RDTX"
8900,8900,8900,8900,0,"2022-10-17","RDTX"
8875,8875,8675,8675,400,"2022-10-18","RDTX"
8700,8700,8700,8700,3500,"2022-10-19","RDTX"
8700,8700,8700,8700,0,"2022-10-20","RDTX"
8700,8700,8700,8700,100,"2022-10-21","RDTX"
8700,8700,8700,8700,0,"2022-10-24","RDTX"
8700,8700,8700,8700,0,"2022-10-25","RDTX"
8700,8700,8700,8700,0,"2022-10-26","RDTX"
8700,8700,8700,8700,0,"2022-10-27","RDTX"
8700,8700,8700,8700,100,"2022-10-28","RDTX"
8750,8750,8750,8750,100,"2022-10-31","RDTX"
8925,8950,8925,8950,300,"2022-11-01","RDTX"
8950,8950,8725,8725,300,"2022-11-02","RDTX"
8775,8775,8775,8775,300,"2022-11-03","RDTX"
8775,8775,8775,8775,0,"2022-11-04","RDTX"
8725,8725,8725,8725,100,"2022-11-07","RDTX"
9925,9925,9925,9925,100,"2022-11-08","RDTX"
9950,10000,9250,9250,500,"2022-11-09","RDTX"
8700,8700,8700,8700,300,"2022-11-10","RDTX"
8700,8700,8700,8700,0,"2022-11-11","RDTX"
8800,8800,8800,8800,100,"2022-11-14","RDTX"
8800,8800,8800,8800,0,"2022-11-15","RDTX"
8800,8800,8800,8800,0,"2022-11-16","RDTX"
8800,8800,8800,8800,0,"2022-11-17","RDTX"
8800,8800,8800,8800,0,"2022-11-18","RDTX"
8800,8800,8800,8800,18300,"2022-11-21","RDTX"
8800,8800,8800,8800,400,"2022-11-22","RDTX"
8825,8825,8800,8800,15300,"2022-11-23","RDTX"
8800,8800,8800,8800,0,"2022-11-24","RDTX"
8800,8825,8800,8800,11300,"2022-11-25","RDTX"
8800,8800,8800,8800,0,"2022-11-28","RDTX"
8800,8825,8800,8800,12200,"2022-11-29","RDTX"
8825,8825,8800,8800,11400,"2022-11-30","RDTX"
8800,8800,8800,8800,11000,"2022-12-01","RDTX"
8800,8800,8800,8800,0,"2022-12-02","RDTX"
8800,8800,8800,8800,0,"2022-12-05","RDTX"
8800,8800,8800,8800,0,"2022-12-06","RDTX"
8800,8800,8800,8800,0,"2022-12-07","RDTX"
8800,8800,8800,8800,0,"2022-12-08","RDTX"
8800,8800,8800,8800,0,"2022-12-09","RDTX"
8800,8800,8800,8800,0,"2022-12-12","RDTX"
8800,8800,8800,8800,0,"2022-12-13","RDTX"
9150,9150,9000,9000,3400,"2022-12-14","RDTX"
9000,9000,9000,9000,100,"2022-12-15","RDTX"
9025,9025,8800,8800,47500,"2022-12-16","RDTX"
9100,9250,9100,9250,300,"2022-12-19","RDTX"
9250,9250,9250,9250,0,"2022-12-20","RDTX"
9250,9250,9250,9250,0,"2022-12-21","RDTX"
9250,9250,9250,9250,0,"2022-12-22","RDTX"
9225,9225,9225,9225,100,"2022-12-23","RDTX"
9225,9250,9225,9250,3400,"2022-12-26","RDTX"
9250,9250,9250,9250,0,"2022-12-27","RDTX"
9250,9250,9250,9250,0,"2022-12-28","RDTX"
9250,9250,9250,9250,100,"2022-12-29","RDTX"
9275,9275,9275,9275,100,"2022-12-30","RDTX"
9250,9900,9250,9600,18000,"2023-01-02","RDTX"
9750,9900,9700,9875,13400,"2023-01-03","RDTX"
9875,9900,9825,9825,11600,"2023-01-04","RDTX"
9825,10000,9200,10000,46300,"2023-01-05","RDTX"
10000,10000,9925,10000,5100,"2023-01-06","RDTX"
9975,12000,9975,12000,166300,"2023-01-09","RDTX"
12000,12000,11175,11175,8000,"2023-01-10","RDTX"
11150,11150,11050,11050,2800,"2023-01-11","RDTX"
11000,12375,11000,12375,61400,"2023-01-12","RDTX"
12375,14850,12100,14575,171700,"2023-01-13","RDTX"
14550,16000,14425,15800,68200,"2023-01-16","RDTX"
15850,17000,14700,14875,105000,"2023-01-17","RDTX"
14875,14875,13850,13850,22900,"2023-01-18","RDTX"
13400,14825,12900,12900,51600,"2023-01-19","RDTX"
13000,13200,12000,12000,6900,"2023-01-20","RDTX"
11900,14000,11175,13775,21900,"2023-01-24","RDTX"
13750,14750,12825,12950,67100,"2023-01-25","RDTX"
12100,13000,12050,12225,39500,"2023-01-26","RDTX"
12225,12225,11475,11475,2700,"2023-01-27","RDTX"
11475,12925,11000,11625,5000,"2023-01-30","RDTX"
11850,12900,11750,11925,13600,"2023-01-31","RDTX"
11925,12325,11925,11975,1400,"2023-02-01","RDTX"
11700,12000,11275,11300,25400,"2023-02-02","RDTX"
11300,11300,11100,11100,3600,"2023-02-03","RDTX"
11125,11275,11000,11200,2400,"2023-02-06","RDTX"
11000,11075,10800,10800,11100,"2023-02-07","RDTX"
11400,11400,10550,10550,800,"2023-02-08","RDTX"
10550,10550,10025,10025,9600,"2023-02-09","RDTX"
10025,10025,9900,9900,1500,"2023-02-10","RDTX"
9975,9975,9975,9975,200,"2023-02-13","RDTX"
10175,11000,10175,10750,3800,"2023-02-14","RDTX"
10750,10750,10750,10750,0,"2023-02-15","RDTX"
10700,10700,10700,10700,600,"2023-02-16","RDTX"
10700,10700,10700,10700,0,"2023-02-17","RDTX"
10700,10700,10700,10700,0,"2023-02-20","RDTX"
10050,10050,10050,10050,100,"2023-02-21","RDTX"
10000,10250,10000,10025,800,"2023-02-22","RDTX"
10025,10325,10025,10325,1200,"2023-02-23","RDTX"
10325,10325,10325,10325,0,"2023-02-24","RDTX"
10100,10100,10100,10100,300,"2023-02-27","RDTX"
10100,10100,10100,10100,800,"2023-02-28","RDTX"
9850,9950,9850,9950,400,"2023-03-01","RDTX"
9975,10250,9975,10000,12200,"2023-03-02","RDTX"
10050,10450,10025,10025,10500,"2023-03-03","RDTX"
10025,10025,10000,10000,2300,"2023-03-06","RDTX"
10500,10600,10500,10600,400,"2023-03-07","RDTX"
10600,10600,10600,10600,0,"2023-03-08","RDTX"
10600,10600,10600,10600,0,"2023-03-09","RDTX"
10600,10600,10600,10600,0,"2023-03-10","RDTX"
10600,10600,10600,10600,0,"2023-03-13","RDTX"
10600,10600,10600,10600,0,"2023-03-14","RDTX"
10600,10600,10600,10600,0,"2023-03-15","RDTX"
10600,10600,10600,10600,0,"2023-03-16","RDTX"
10600,10600,10600,10600,0,"2023-03-17","RDTX"
10350,10350,10050,10075,1500,"2023-03-20","RDTX"
10050,10050,10050,10050,500,"2023-03-21","RDTX"
10050,10050,10050,10050,1300,"2023-03-24","RDTX"
10050,10100,10050,10100,500,"2023-03-27","RDTX"
10100,10100,10100,10100,100,"2023-03-28","RDTX"
10100,10100,10100,10100,0,"2023-03-29","RDTX"
10350,10350,10350,10350,700,"2023-03-30","RDTX"
10350,10500,10350,10500,800,"2023-03-31","RDTX"
10500,10500,10225,10225,300,"2023-04-03","RDTX"
10200,10225,10150,10200,5000,"2023-04-04","RDTX"
10300,10300,10250,10250,700,"2023-04-05","RDTX"
10225,10225,10225,10225,100,"2023-04-06","RDTX"
10200,10250,10200,10250,1100,"2023-04-10","RDTX"
10250,10650,10250,10500,1000,"2023-04-11","RDTX"
10450,10450,10450,10450,200,"2023-04-12","RDTX"
10450,10925,10200,10925,1600,"2023-04-13","RDTX"
10875,10950,10875,10950,1600,"2023-04-14","RDTX"
11200,11200,10325,10325,200,"2023-04-17","RDTX"
10500,10900,10500,10500,1000,"2023-04-18","RDTX"
10525,10525,10525,10525,300,"2023-04-26","RDTX"
10525,10525,10525,10525,100,"2023-04-27","RDTX"
10525,10525,10525,10525,0,"2023-04-28","RDTX"
10525,10525,10525,10525,500,"2023-05-02","RDTX"
10525,10525,10525,10525,100,"2023-05-03","RDTX"
10275,10700,10275,10700,200,"2023-05-04","RDTX"
10700,10700,10700,10700,0,"2023-05-05","RDTX"
10700,10700,10700,10700,0,"2023-05-08","RDTX"
10700,10700,10700,10700,0,"2023-05-09","RDTX"
10900,10900,10800,10800,500,"2023-05-10","RDTX"
10800,10800,10800,10800,0,"2023-05-11","RDTX"
10800,10800,10800,10800,0,"2023-05-12","RDTX"
10800,10800,10800,10800,100,"2023-05-15","RDTX"
10800,10800,10800,10800,0,"2023-05-16","RDTX"
10800,10800,10800,10800,0,"2023-05-17","RDTX"
10300,10300,10300,10300,2300,"2023-05-19","RDTX"
10300,10325,10300,10325,200,"2023-05-22","RDTX"
10325,10325,10325,10325,0,"2023-05-23","RDTX"
10500,10500,10500,10500,300,"2023-05-24","RDTX"
10325,10325,9775,9775,2300,"2023-05-25","RDTX"
9775,9775,9775,9775,0,"2023-05-26","RDTX"
10000,10000,9975,9975,500,"2023-05-29","RDTX"
10000,10000,10000,10000,600,"2023-05-30","RDTX"
10000,10000,10000,10000,0,"2023-05-31","RDTX"
10100,10100,10100,10100,200,"2023-06-05","RDTX"
10100,10100,10100,10100,0,"2023-06-06","RDTX"
10050,10050,10050,10050,500,"2023-06-07","RDTX"
11800,11925,10875,10875,500,"2023-06-08","RDTX"
10850,10850,10325,10500,700,"2023-06-09","RDTX"
10500,11400,10500,11000,400,"2023-06-12","RDTX"
10975,10975,10500,10500,700,"2023-06-13","RDTX"
10600,10600,10600,10600,100,"2023-06-14","RDTX"
10600,10975,10600,10975,400,"2023-06-15","RDTX"
10975,11000,10975,11000,3100,"2023-06-16","RDTX"
10800,10800,10800,10800,100,"2023-06-19","RDTX"
11000,11000,11000,11000,100,"2023-06-20","RDTX"
11000,11000,11000,11000,0,"2023-06-21","RDTX"
11000,11000,11000,11000,0,"2023-06-22","RDTX"
11000,11000,11000,11000,100,"2023-06-23","RDTX"
11000,11000,11000,11000,100,"2023-06-26","RDTX"
11500,11700,11475,11650,1600,"2023-06-27","RDTX"
11700,12300,11700,11775,5400,"2023-07-03","RDTX"
11775,11775,11000,11000,3700,"2023-07-04","RDTX"
11000,11100,10750,10975,800,"2023-07-05","RDTX"
10975,10975,10975,10975,0,"2023-07-06","RDTX"
10975,10975,10975,10975,0,"2023-07-07","RDTX"
10975,10975,10975,10975,500,"2023-07-10","RDTX"
10975,10975,10975,10975,0,"2023-07-11","RDTX"
10975,10975,10975,10975,0,"2023-07-12","RDTX"
10975,10975,10975,10975,0,"2023-07-13","RDTX"
10975,10975,10975,10975,0,"2023-07-14","RDTX"
10975,10975,10975,10975,100,"2023-07-17","RDTX"
10975,10975,10975,10975,0,"2023-07-18","RDTX"
10975,10975,10975,10975,100,"2023-07-20","RDTX"
10975,10975,10975,10975,0,"2023-07-21","RDTX"
10725,10725,10725,10725,300,"2023-07-24","RDTX"
10725,10725,10725,10725,0,"2023-07-25","RDTX"
10725,10925,10700,10925,1500,"2023-07-26","RDTX"
11025,11200,10950,10950,400,"2023-07-27","RDTX"
10950,10950,10950,10950,0,"2023-07-28","RDTX"
10700,11000,10700,11000,8300,"2023-07-31","RDTX"
10800,10800,10700,10700,400,"2023-08-01","RDTX"
11000,12000,10875,11000,11600,"2023-08-02","RDTX"
11000,11100,10750,11100,400,"2023-08-03","RDTX"
11100,11100,10800,11075,600,"2023-08-04","RDTX"
11250,11250,11250,11250,300,"2023-08-07","RDTX"
11350,11500,11325,11325,800,"2023-08-08","RDTX"
11325,11325,11325,11325,0,"2023-08-09","RDTX"
11325,11325,11325,11325,100,"2023-08-10","RDTX"
11175,11175,11175,11175,800,"2023-08-11","RDTX"
11400,11925,11400,11900,2000,"2023-08-14","RDTX"
12000,12000,11925,11925,300,"2023-08-15","RDTX"
11850,11850,11850,11850,200,"2023-08-16","RDTX"
11850,11850,11850,11850,300,"2023-08-18","RDTX"
12000,12000,12000,12000,500,"2023-08-21","RDTX"
12000,13600,11300,12925,2500,"2023-08-22","RDTX"
12975,13000,12925,12925,1300,"2023-08-23","RDTX"
12925,12925,12925,12925,0,"2023-08-24","RDTX"
12925,12925,12925,12925,0,"2023-08-25","RDTX"
12925,13000,12900,13000,1300,"2023-08-28","RDTX"
13000,13000,12500,12600,400,"2023-08-29","RDTX"
12375,12400,12375,12400,400,"2023-08-30","RDTX"
12600,12650,12600,12650,4700,"2023-08-31","RDTX"
12650,12650,12550,12550,200,"2023-09-01","RDTX"
13000,13975,12600,12600,28600,"2023-09-04","RDTX"
12600,12600,12600,12600,400,"2023-09-05","RDTX"
12600,12600,12600,12600,100,"2023-09-06","RDTX"
12600,12600,12600,12600,0,"2023-09-07","RDTX"
12600,12600,12600,12600,0,"2023-09-08","RDTX"
13750,13950,13750,13800,800,"2023-09-11","RDTX"
13800,13800,13800,13800,0,"2023-09-12","RDTX"
13500,13500,12500,12550,1100,"2023-09-13","RDTX"
12550,12625,12550,12625,700,"2023-09-14","RDTX"
12625,12625,12625,12625,0,"2023-09-15","RDTX"
12650,12650,12475,12500,5200,"2023-09-18","RDTX"
12500,12500,12500,12500,0,"2023-09-19","RDTX"
13500,13900,13500,13900,1700,"2023-09-20","RDTX"
13900,14500,13875,14500,2900,"2023-09-21","RDTX"
14500,14500,14500,14500,600,"2023-09-22","RDTX"
14500,14800,13250,14150,2700,"2023-09-25","RDTX"
14150,15100,14150,15100,4100,"2023-09-26","RDTX"
15100,15550,14300,15550,5400,"2023-09-27","RDTX"
15200,15900,15150,15150,3900,"2023-09-29","RDTX"
15300,15500,13725,13725,3000,"2023-10-02","RDTX"
13800,15000,13800,14950,1900,"2023-10-03","RDTX"
14700,14700,13900,14700,1900,"2023-10-04","RDTX"
14950,14950,14600,14600,300,"2023-10-05","RDTX"
14550,15600,14550,14900,6900,"2023-10-06","RDTX"
14900,15000,13250,14700,7700,"2023-10-09","RDTX"
14700,14700,14700,14700,0,"2023-10-10","RDTX"
14350,14350,14300,14300,1100,"2023-10-11","RDTX"
14200,14200,14150,14150,400,"2023-10-12","RDTX"
14200,14725,14050,14725,3700,"2023-10-13","RDTX"
14700,14700,14700,14700,500,"2023-10-16","RDTX"
14250,14675,13825,14675,5800,"2023-10-17","RDTX"
14675,14675,14675,14675,0,"2023-10-18","RDTX"
14675,14675,14675,14675,0,"2023-10-19","RDTX"
14100,14100,14100,14100,300,"2023-10-20","RDTX"
13850,14575,13350,14500,3100,"2023-10-23","RDTX"
13750,14500,13750,14500,300,"2023-10-24","RDTX"
13950,14425,13500,14275,2800,"2023-10-25","RDTX"
14275,14275,14275,14275,0,"2023-10-26","RDTX"
13750,14000,13050,13100,3900,"2023-10-27","RDTX"
13150,13950,13150,13925,6100,"2023-10-30","RDTX"
13925,13925,13925,13925,0,"2023-10-31","RDTX"
13750,13750,13250,13250,1000,"2023-11-01","RDTX"
13275,13275,13275,13275,200,"2023-11-02","RDTX"
14075,14300,14075,14275,800,"2023-11-03","RDTX"
14350,14950,14350,14825,1300,"2023-11-06","RDTX"
14800,14825,14800,14825,400,"2023-11-07","RDTX"
15400,15400,15050,15050,500,"2023-11-08","RDTX"
15300,15300,15275,15275,200,"2023-11-09","RDTX"
15025,15275,15025,15275,200,"2023-11-10","RDTX"
14000,14000,13750,13975,300,"2023-11-13","RDTX"
13975,14000,13975,13975,900,"2023-11-14","RDTX"
14100,15025,14100,15025,700,"2023-11-15","RDTX"
15025,15025,15025,15025,0,"2023-11-16","RDTX"
14500,15200,14400,15100,2600,"2023-11-17","RDTX"
15100,15100,15100,15100,0,"2023-11-20","RDTX"
15000,15400,14700,14950,1800,"2023-11-21","RDTX"
14875,14875,14375,14375,300,"2023-11-22","RDTX"
15000,15000,15000,15000,300,"2023-11-23","RDTX"
15100,15100,15075,15075,200,"2023-11-24","RDTX"
15075,15800,14000,15200,4200,"2023-11-27","RDTX"
15975,16000,14500,15550,1500,"2023-11-28","RDTX"
15150,15150,15150,15150,200,"2023-11-29","RDTX"
15150,15950,15150,15625,1000,"2023-11-30","RDTX"
15350,15600,15350,15600,500,"2023-12-01","RDTX"
15600,15600,15600,15600,0,"2023-12-04","RDTX"
15475,15475,14500,15425,1600,"2023-12-05","RDTX"
15050,15050,15050,15050,100,"2023-12-06","RDTX"
14950,15150,14700,14900,900,"2023-12-07","RDTX"
14800,14900,14800,14900,200,"2023-12-08","RDTX"
14900,14900,14400,14875,2300,"2023-12-11","RDTX"
14875,14875,14875,14875,0,"2023-12-12","RDTX"
14875,14875,14625,14875,5200,"2023-12-13","RDTX"
14875,14950,14800,14950,12600,"2023-12-14","RDTX"
14900,15150,14800,14950,44500,"2023-12-15","RDTX"
14950,15025,14950,14950,28000,"2023-12-18","RDTX"
14950,15125,14925,15125,20600,"2023-12-19","RDTX"
14950,15250,14800,15025,19500,"2023-12-20","RDTX"
15000,15300,14975,15175,81800,"2023-12-21","RDTX"
15150,15150,13900,14125,18100,"2023-12-22","RDTX"
14100,14150,13800,14150,17300,"2023-12-27","RDTX"
13900,14250,13900,14000,9600,"2023-12-28","RDTX"
14200,14500,14000,14225,1700,"2023-12-29","RDTX"
14125,14150,14000,14100,5900,"2024-01-02","RDTX"
14150,14150,14100,14100,1500,"2024-01-03","RDTX"
14000,14375,14000,14250,1200,"2024-01-04","RDTX"
14000,14250,14000,14050,3200,"2024-01-05","RDTX"
14225,14225,14025,14050,900,"2024-01-08","RDTX"
14000,14500,14000,14075,3800,"2024-01-09","RDTX"
14475,14475,14000,14350,4500,"2024-01-10","RDTX"
14325,14325,14075,14075,600,"2024-01-11","RDTX"
14075,14225,13900,14200,8900,"2024-01-12","RDTX"
14050,14200,14000,14000,1700,"2024-01-15","RDTX"
14000,14100,13900,14100,5900,"2024-01-16","RDTX"
14100,14225,14100,14100,1800,"2024-01-17","RDTX"
14100,14100,14100,14100,0,"2024-01-18","RDTX"
14100,14100,13950,14100,4400,"2024-01-19","RDTX"
13925,14150,13900,14150,1900,"2024-01-22","RDTX"
13925,14125,13900,14125,3100,"2024-01-23","RDTX"
13925,14125,13900,14125,3900,"2024-01-24","RDTX"
13950,13950,13900,13900,500,"2024-01-25","RDTX"
13900,14100,13900,14100,1400,"2024-01-26","RDTX"
13900,14050,13900,14050,300,"2024-01-29","RDTX"
13925,14075,13925,14075,700,"2024-01-30","RDTX"
14200,14950,13850,14000,3000,"2024-01-31","RDTX"
14000,14000,13975,13975,300,"2024-02-01","RDTX"
13925,13925,13900,13925,700,"2024-02-02","RDTX"
14125,14300,13800,14100,2600,"2024-02-05","RDTX"
14100,14100,14100,14100,0,"2024-02-06","RDTX"
14200,14300,14000,14000,900,"2024-02-07","RDTX"
14000,14000,14000,14000,0,"2024-02-12","RDTX"
14225,14575,13975,14575,1000,"2024-02-13","RDTX"
14575,14575,13975,14475,1100,"2024-02-15","RDTX"
14350,14350,14000,14000,1600,"2024-02-16","RDTX"
14025,14025,13975,13975,5800,"2024-02-19","RDTX"
13900,14275,13900,14275,2100,"2024-02-20","RDTX"
14275,14275,13925,13950,1100,"2024-02-21","RDTX"
13900,14250,13900,14250,800,"2024-02-22","RDTX"
13950,14000,13950,14000,200,"2024-02-23","RDTX"
13950,13950,13950,13950,200,"2024-02-26","RDTX"
14200,14200,13925,14175,900,"2024-02-27","RDTX"
13950,14175,13950,14000,3100,"2024-02-28","RDTX"
13925,14000,13925,14000,200,"2024-02-29","RDTX"
14025,14125,14025,14125,200,"2024-03-01","RDTX"
14100,14100,14100,14100,100,"2024-03-04","RDTX"
13925,14150,13925,14050,600,"2024-03-05","RDTX"
14050,14050,13900,14050,1600,"2024-03-06","RDTX"
13900,14000,13900,14000,1200,"2024-03-07","RDTX"
13900,14250,13900,14050,900,"2024-03-08","RDTX"
13975,14250,13950,14250,9300,"2024-03-13","RDTX"
14250,14500,14100,14400,5300,"2024-03-14","RDTX"
14600,14600,14425,14425,400,"2024-03-15","RDTX"
14000,14250,14000,14200,3000,"2024-03-18","RDTX"
14250,14750,14250,14350,60600,"2024-03-19","RDTX"
14350,14350,14350,14350,500,"2024-03-20","RDTX"
14600,14950,14000,14350,1200,"2024-03-21","RDTX"
14300,14300,14300,14300,100,"2024-03-22","RDTX"
14400,14400,14050,14300,600,"2024-03-25","RDTX"
14175,14175,14025,14175,900,"2024-03-26","RDTX"
14175,14175,14100,14100,400,"2024-03-27","RDTX"
14350,14350,14350,14350,100,"2024-03-28","RDTX"
14250,14250,14250,14250,200,"2024-04-01","RDTX"
14000,14100,14000,14000,800,"2024-04-02","RDTX"
14000,14000,14000,14000,1100,"2024-04-03","RDTX"
14025,14050,14000,14050,2100,"2024-04-04","RDTX"
13950,13950,13925,13925,300,"2024-04-05","RDTX"
13900,14000,13750,13750,8000,"2024-04-16","RDTX"
13775,13900,13775,13875,3100,"2024-04-17","RDTX"
13875,13875,13875,13875,100,"2024-04-18","RDTX"
13875,13875,13875,13875,9600,"2024-04-19","RDTX"
13875,13875,13875,13875,0,"2024-04-22","RDTX"
13875,13875,13875,13875,0,"2024-04-23","RDTX"
13900,13900,13900,13900,400,"2024-04-24","RDTX"
13900,13900,13900,13900,0,"2024-04-25","RDTX"
13900,13900,13900,13900,100,"2024-04-26","RDTX"
13900,14100,13900,14100,400,"2024-04-29","RDTX"
13925,14075,13925,14075,200,"2024-04-30","RDTX"
14050,14050,13900,13900,6800,"2024-05-02","RDTX"
13900,13900,13800,13800,2800,"2024-05-03","RDTX"
13975,14200,13975,14200,1000,"2024-05-06","RDTX"
13900,13900,13900,13900,100,"2024-05-07","RDTX"
13900,13900,13900,13900,0,"2024-05-08","RDTX"
13900,14150,13900,14150,200,"2024-05-13","RDTX"
13900,13950,13900,13950,1700,"2024-05-14","RDTX"
14050,14150,14050,14100,600,"2024-05-15","RDTX"
14100,14100,14100,14100,0,"2024-05-16","RDTX"
14150,14150,14150,14150,100,"2024-05-17","RDTX"
14125,14150,14125,14150,200,"2024-05-20","RDTX"
14150,14150,14150,14150,0,"2024-05-21","RDTX"
14250,14375,14250,14375,1400,"2024-05-22","RDTX"
14350,14350,14000,14000,300,"2024-05-27","RDTX"
14000,14000,14000,14000,2000,"2024-05-28","RDTX"
13925,14275,13925,14250,500,"2024-05-29","RDTX"
14250,14250,14250,14250,0,"2024-05-30","RDTX"
14300,14300,14300,14300,100,"2024-05-31","RDTX"
13925,13925,13900,13925,1400,"2024-06-03","RDTX"
13925,13925,13925,13925,100,"2024-06-04","RDTX"
13925,14150,13900,13900,700,"2024-06-05","RDTX"
14150,14150,14000,14000,600,"2024-06-06","RDTX"
14125,14125,14125,14125,300,"2024-06-07","RDTX"
14100,14100,14100,14100,100,"2024-06-10","RDTX"
14050,14150,14050,14150,200,"2024-06-11","RDTX"
14150,14150,14150,14150,100,"2024-06-12","RDTX"
14125,14150,13900,14150,300,"2024-06-13","RDTX"
13900,13925,13900,13925,600,"2024-06-14","RDTX"
13950,14025,13950,14025,900,"2024-06-19","RDTX"
14025,14025,14025,14025,0,"2024-06-20","RDTX"
14150,14150,14150,14150,200,"2024-06-21","RDTX"
14000,14150,13900,13900,14400,"2024-06-24","RDTX"
13925,13925,13900,13900,3500,"2024-06-25","RDTX"
13900,13900,13900,13900,0,"2024-06-26","RDTX"
14000,14100,14000,14100,2500,"2024-06-27","RDTX"
14200,14350,14200,14250,2200,"2024-06-28","RDTX"
14350,14350,14325,14350,1100,"2024-07-01","RDTX"
14350,14350,14100,14325,20500,"2024-07-02","RDTX"
13850,13900,13825,13850,10700,"2024-07-03","RDTX"
13850,14150,13850,13950,2300,"2024-07-04","RDTX"
13850,13850,13850,13850,200,"2024-07-05","RDTX"
13925,14150,13850,13850,700,"2024-07-08","RDTX"
13950,13950,13875,13875,700,"2024-07-09","RDTX"
14075,14075,14050,14075,1300,"2024-07-10","RDTX"
14075,14075,13975,13975,200,"2024-07-11","RDTX"
14000,14000,14000,14000,1800,"2024-07-12","RDTX"
14150,14150,14100,14100,200,"2024-07-15","RDTX"
14100,14100,14000,14000,4100,"2024-07-16","RDTX"
14000,14000,14000,14000,600,"2024-07-17","RDTX"
14125,14125,14125,14125,100,"2024-07-18","RDTX"
14125,14125,14000,14125,500,"2024-07-19","RDTX"
14000,14125,14000,14125,300,"2024-07-22","RDTX"
14125,14125,14125,14125,0,"2024-07-23","RDTX"
14125,14125,14000,14000,5800,"2024-07-24","RDTX"
14125,14350,14125,14300,7300,"2024-07-25","RDTX"
14300,14300,14300,14300,0,"2024-07-26","RDTX"
14300,14300,14300,14300,0,"2024-07-29","RDTX"
14000,14225,14000,14225,1000,"2024-07-30","RDTX"
14225,14225,14225,14225,400,"2024-07-31","RDTX"
14225,14225,14100,14100,500,"2024-08-01","RDTX"
14000,14000,14000,14000,3900,"2024-08-02","RDTX"
14000,14000,14000,14000,1800,"2024-08-05","RDTX"
14000,14000,14000,14000,0,"2024-08-06","RDTX"
14000,14000,14000,14000,400,"2024-08-07","RDTX"
14000,14000,14000,14000,400,"2024-08-08","RDTX"
14000,14000,14000,14000,0,"2024-08-09","RDTX"
14000,14000,14000,14000,100,"2024-08-12","RDTX"
14000,14300,14000,14300,300,"2024-08-13","RDTX"
14200,14300,14200,14300,1100,"2024-08-14","RDTX"
14300,14300,14300,14300,100,"2024-08-15","RDTX"
14300,14300,14300,14300,0,"2024-08-16","RDTX"
14300,14400,14300,14400,20300,"2024-08-19","RDTX"
14400,14400,14375,14375,2600,"2024-08-20","RDTX"
14025,14375,14000,14375,7800,"2024-08-21","RDTX"
14350,16000,14350,15250,17800,"2024-08-22","RDTX"
15225,15225,14250,14600,9100,"2024-08-23","RDTX"
14625,15150,14625,15150,300,"2024-08-26","RDTX"
14400,14850,14375,14850,1300,"2024-08-27","RDTX"
14850,14850,14850,14850,1800,"2024-08-28","RDTX"
14850,14850,14850,14850,0,"2024-08-29","RDTX"
14850,14850,14850,14850,0,"2024-08-30","RDTX"
14825,14825,14375,14375,6400,"2024-09-02","RDTX"
14200,14200,14200,14200,100,"2024-09-03","RDTX"
14650,14800,14625,14625,800,"2024-09-04","RDTX"
14300,14300,14250,14250,7900,"2024-09-05","RDTX"
14125,15200,14125,14225,2300,"2024-09-06","RDTX"
14225,14225,14225,14225,0,"2024-09-09","RDTX"
14200,14700,14200,14700,1400,"2024-09-10","RDTX"
14675,14700,14675,14700,1500,"2024-09-11","RDTX"
14700,14700,14700,14700,500,"2024-09-12","RDTX"
14700,14700,14675,14675,1200,"2024-09-13","RDTX"
14700,14700,14350,14350,900,"2024-09-17","RDTX"
14400,14400,14375,14375,200,"2024-09-18","RDTX"
14600,14600,14600,14600,200,"2024-09-19","RDTX"
14600,14600,14600,14600,1800,"2024-09-20","RDTX"
14600,14600,14600,14600,200,"2024-09-23","RDTX"
14600,14600,14600,14600,0,"2024-09-24","RDTX"
14600,14600,14600,14600,300,"2024-09-25","RDTX"
14600,14600,14600,14600,100,"2024-09-26","RDTX"
14600,14950,14300,14700,1000,"2024-09-27","RDTX"
14700,14700,14700,14700,100,"2024-09-30","RDTX"
14800,14800,14375,14675,900,"2024-10-01","RDTX"
14300,14300,14300,14300,100,"2024-10-02","RDTX"
14325,14500,14325,14500,400,"2024-10-03","RDTX"
14500,14500,14325,14325,400,"2024-10-04","RDTX"
14750,14750,14750,14750,300,"2024-10-07","RDTX"
14750,14750,14750,14750,0,"2024-10-08","RDTX"
14675,14725,14675,14725,1300,"2024-10-09","RDTX"
14725,14725,14725,14725,0,"2024-10-10","RDTX"
14725,14725,14725,14725,200,"2024-10-11","RDTX"
14725,14725,14725,14725,400,"2024-10-14","RDTX"
14500,14500,14500,14500,100,"2024-10-15","RDTX"
14500,14500,14500,14500,26000,"2024-10-16","RDTX"
14500,15000,14500,15000,13000,"2024-10-17","RDTX"
14525,16250,14525,15100,22900,"2024-10-18","RDTX"
15100,15100,14600,15075,9300,"2024-10-21","RDTX"
15075,15075,15075,15075,0,"2024-10-22","RDTX"
14675,14675,14675,14675,400,"2024-10-23","RDTX"
14675,14700,14675,14700,200,"2024-10-24","RDTX"
14700,14700,14700,14700,100,"2024-10-25","RDTX"
15000,15550,15000,15075,41900,"2024-10-28","RDTX"
15000,15150,15000,15000,400,"2024-10-29","RDTX"
15000,16000,14925,14925,15300,"2024-10-30","RDTX"
14600,14600,14600,14600,3400,"2024-10-31","RDTX"
14600,14600,14600,14600,200,"2024-11-01","RDTX"