"Open","High","Low","Close","Volume","Date","Emiten"
920,920,920,920,326600,"2018-07-11","POLL"
1150,1150,1020,1150,7399500,"2018-07-12","POLL"
1200,1435,1160,1435,3978000,"2018-07-13","POLL"
1500,1500,1350,1350,983800,"2018-07-16","POLL"
1400,1400,1300,1305,290400,"2018-07-17","POLL"
1300,1545,1300,1500,1027800,"2018-07-18","POLL"
1515,1520,1410,1500,391000,"2018-07-19","POLL"
1500,1500,1405,1495,210200,"2018-07-20","POLL"
1450,1495,1445,1485,132400,"2018-07-23","POLL"
1485,1485,1430,1455,42000,"2018-07-24","POLL"
1450,1590,1450,1540,223200,"2018-07-25","POLL"
1545,1545,1480,1480,713100,"2018-07-26","POLL"
1450,1490,1440,1470,685900,"2018-07-27","POLL"
1470,1470,1460,1465,768600,"2018-07-30","POLL"
1450,1490,1450,1490,895500,"2018-07-31","POLL"
1510,1850,1510,1810,515500,"2018-08-01","POLL"
1810,2200,1745,1980,736500,"2018-08-02","POLL"
2000,2100,1950,1955,936200,"2018-08-03","POLL"
1955,1955,1930,1955,535700,"2018-08-06","POLL"
1930,2000,1930,1990,530800,"2018-08-07","POLL"
1990,2000,1970,2000,503000,"2018-08-08","POLL"
1950,2000,1950,2000,700500,"2018-08-09","POLL"
2000,2000,1965,2000,513200,"2018-08-10","POLL"
1990,1990,1960,1960,518200,"2018-08-13","POLL"
1960,1990,1900,1960,617700,"2018-08-14","POLL"
1935,1960,1930,1960,491000,"2018-08-15","POLL"
1955,1990,1935,1980,514400,"2018-08-16","POLL"
1980,1980,1980,1980,0,"2018-08-17","POLL"
1980,1980,1945,1970,513100,"2018-08-20","POLL"
1965,1965,1935,1965,512800,"2018-08-21","POLL"
1965,1965,1965,1965,0,"2018-08-22","POLL"
1940,1965,1925,1965,610300,"2018-08-23","POLL"
1935,2000,1935,2000,509600,"2018-08-24","POLL"
1975,1995,1935,1950,519400,"2018-08-27","POLL"
1950,1950,1900,1930,625700,"2018-08-28","POLL"
1930,1930,1930,1930,523300,"2018-08-29","POLL"
1920,1930,1905,1905,520900,"2018-08-30","POLL"
1905,1905,1800,1800,540200,"2018-08-31","POLL"
1800,1900,1650,1805,823300,"2018-09-03","POLL"
1890,1895,1800,1840,533800,"2018-09-04","POLL"
1815,1815,1750,1795,557300,"2018-09-05","POLL"
1790,1800,1760,1795,561700,"2018-09-06","POLL"
1790,1795,1750,1795,279900,"2018-09-07","POLL"
1795,1795,1765,1770,280500,"2018-09-10","POLL"
1770,1770,1770,1770,0,"2018-09-11","POLL"
1745,1785,1745,1765,282000,"2018-09-12","POLL"
1765,1795,1760,1790,281000,"2018-09-13","POLL"
1785,1785,1755,1760,285000,"2018-09-14","POLL"
1795,1795,1720,1770,394100,"2018-09-17","POLL"
1725,1750,1680,1705,291400,"2018-09-18","POLL"
1705,1705,1645,1685,302100,"2018-09-19","POLL"
1685,1685,1620,1620,308700,"2018-09-20","POLL"
1635,1635,1595,1610,308300,"2018-09-21","POLL"
1605,1605,1570,1590,322700,"2018-09-24","POLL"
1550,1590,1500,1515,329400,"2018-09-25","POLL"
1510,1510,1435,1445,352000,"2018-09-26","POLL"
1435,1465,1390,1465,369900,"2018-09-27","POLL"
1465,1465,1380,1380,366700,"2018-09-28","POLL"
1375,1725,1215,1620,373600,"2018-10-01","POLL"
1620,1800,1580,1600,2609500,"2018-10-02","POLL"
1620,1710,1615,1620,6515100,"2018-10-03","POLL"
1600,1625,1565,1610,248400,"2018-10-04","POLL"
1610,1610,1575,1610,1700,"2018-10-05","POLL"
1600,1600,1510,1510,7800,"2018-10-08","POLL"
1510,1640,1500,1640,42700,"2018-10-09","POLL"
1700,1700,1545,1545,8300,"2018-10-10","POLL"
1545,1545,1545,1545,0,"2018-10-11","POLL"
1540,1540,1505,1505,3400,"2018-10-12","POLL"
1550,1550,1475,1500,3900,"2018-10-15","POLL"
1500,1700,1470,1695,273400,"2018-10-16","POLL"
1695,1800,1645,1700,8200,"2018-10-17","POLL"
1680,1745,1570,1630,25800,"2018-10-18","POLL"
1605,1800,1585,1630,193400,"2018-10-19","POLL"
1605,1695,1570,1620,20200,"2018-10-22","POLL"
1605,1615,1560,1615,4800,"2018-10-23","POLL"
1590,1615,1545,1600,5600,"2018-10-24","POLL"
1580,1615,1350,1595,5000,"2018-10-25","POLL"
1570,1690,1525,1595,134300,"2018-10-26","POLL"
1570,1695,1560,1560,800,"2018-10-29","POLL"
1545,1560,1535,1560,71200,"2018-10-30","POLL"
1560,1720,1535,1700,1658100,"2018-10-31","POLL"
1710,1745,1690,1745,356100,"2018-11-01","POLL"
1750,1770,1735,1770,261300,"2018-11-02","POLL"
1780,1795,1700,1750,299000,"2018-11-05","POLL"
1750,1795,1750,1795,309400,"2018-11-06","POLL"
1820,1820,1745,1785,277800,"2018-11-07","POLL"
1785,1845,1725,1795,275100,"2018-11-08","POLL"
1820,1820,1755,1800,278700,"2018-11-09","POLL"
1790,1805,1790,1805,277300,"2018-11-12","POLL"
1800,1810,1735,1805,436100,"2018-11-13","POLL"
1800,1845,1800,1815,304300,"2018-11-14","POLL"
1835,1835,1815,1825,283400,"2018-11-15","POLL"
1755,1820,1750,1765,287600,"2018-11-16","POLL"
1750,1760,1705,1750,284900,"2018-11-19","POLL"
1750,1750,1750,1750,0,"2018-11-20","POLL"
1750,1795,1730,1775,290200,"2018-11-21","POLL"
1775,1775,1730,1775,253100,"2018-11-22","POLL"
1770,1770,1730,1765,278400,"2018-11-23","POLL"
1765,1770,1760,1760,284100,"2018-11-26","POLL"
1765,1765,1690,1740,300200,"2018-11-27","POLL"
1735,1740,1700,1740,871700,"2018-11-28","POLL"
1775,1775,1700,1700,298300,"2018-11-29","POLL"
1775,1775,1675,1760,283100,"2018-11-30","POLL"
1760,1775,1700,1700,285300,"2018-12-03","POLL"
1700,1850,1700,1700,1957600,"2018-12-04","POLL"
1680,1700,1660,1660,268900,"2018-12-05","POLL"
1660,1810,1610,1610,317600,"2018-12-06","POLL"
1620,1695,1560,1685,334500,"2018-12-07","POLL"
1795,1795,1665,1665,296600,"2018-12-10","POLL"
1710,1710,1600,1700,317200,"2018-12-11","POLL"
1700,1790,1665,1760,337600,"2018-12-12","POLL"
1800,1800,1665,1665,321200,"2018-12-13","POLL"
1725,1725,1640,1690,356400,"2018-12-14","POLL"
1710,1770,1710,1760,288600,"2018-12-17","POLL"
1670,1690,1540,1550,328100,"2018-12-18","POLL"
1600,1600,1525,1525,342100,"2018-12-19","POLL"
1530,1750,1530,1750,1135300,"2018-12-20","POLL"
1730,1750,1650,1650,754800,"2018-12-21","POLL"
1650,1650,1650,1650,0,"2018-12-24","POLL"
1650,1650,1650,1650,0,"2018-12-25","POLL"
1640,1745,1640,1645,304100,"2018-12-26","POLL"
1625,1820,1620,1820,717500,"2018-12-27","POLL"
1800,1825,1745,1750,443800,"2018-12-28","POLL"
1750,1750,1750,1750,0,"2018-12-31","POLL"
1750,1750,1750,1750,0,"2019-01-01","POLL"
1735,1800,1705,1710,280700,"2019-01-02","POLL"
1845,1845,1795,1795,275800,"2019-01-03","POLL"
1845,1845,1610,1640,384500,"2019-01-04","POLL"
1640,1765,1620,1620,347300,"2019-01-07","POLL"
1795,1795,1625,1625,289300,"2019-01-08","POLL"
1635,1890,1630,1850,308300,"2019-01-09","POLL"
1800,1820,1695,1700,308500,"2019-01-10","POLL"
1700,1700,1675,1675,304700,"2019-01-11","POLL"
1675,1680,1675,1680,257100,"2019-01-14","POLL"
1680,1680,1670,1670,600,"2019-01-15","POLL"
1670,1670,1670,1670,0,"2019-01-16","POLL"
1650,1650,1645,1645,800,"2019-01-17","POLL"
1645,1645,1645,1645,100,"2019-01-18","POLL"
1645,1680,1640,1680,5800,"2019-01-21","POLL"
1660,1660,1660,1660,300,"2019-01-22","POLL"
1640,1640,1625,1625,3600,"2019-01-23","POLL"
1605,1605,1605,1605,1100,"2019-01-24","POLL"
1605,1605,1605,1605,0,"2019-01-25","POLL"
1585,1585,1570,1570,23300,"2019-01-28","POLL"
1550,1550,1550,1550,200,"2019-01-29","POLL"
1560,1560,1530,1530,700,"2019-01-30","POLL"
1535,1535,1510,1535,11200,"2019-01-31","POLL"
1515,1515,1500,1500,101200,"2019-02-01","POLL"
1480,1480,1450,1450,8800,"2019-02-04","POLL"
1450,1450,1450,1450,0,"2019-02-05","POLL"
1450,1595,1445,1520,6400,"2019-02-06","POLL"
1580,1580,1580,1580,3700,"2019-02-07","POLL"
1560,1610,1550,1590,41700,"2019-02-08","POLL"
1580,1580,1570,1570,500,"2019-02-11","POLL"
1570,1570,1550,1570,800,"2019-02-12","POLL"
1570,1570,1570,1570,500,"2019-02-13","POLL"
1550,1550,1550,1550,200,"2019-02-14","POLL"
1530,1530,1530,1530,200,"2019-02-15","POLL"
1500,1500,1495,1495,600,"2019-02-18","POLL"
1500,1500,1500,1500,100,"2019-02-19","POLL"
1500,1500,1500,1500,0,"2019-02-20","POLL"
1500,1500,1500,1500,0,"2019-02-21","POLL"
1500,1500,1500,1500,0,"2019-02-22","POLL"
1500,1500,1500,1500,0,"2019-02-25","POLL"
1480,1480,1460,1460,300,"2019-02-26","POLL"
1460,1460,1460,1460,100,"2019-02-27","POLL"
1460,1460,1460,1460,0,"2019-02-28","POLL"
1460,1460,1460,1460,0,"2019-03-01","POLL"
1460,1460,1460,1460,0,"2019-03-04","POLL"
1460,1460,1460,1460,0,"2019-03-05","POLL"
1440,1440,1435,1435,700,"2019-03-06","POLL"
1435,1435,1435,1435,0,"2019-03-07","POLL"
1435,1435,1435,1435,0,"2019-03-08","POLL"
1435,1435,1435,1435,0,"2019-03-11","POLL"
1435,1435,1435,1435,0,"2019-03-12","POLL"
1415,1415,1415,1415,400,"2019-03-13","POLL"
1500,1500,1500,1500,800,"2019-03-14","POLL"
1500,1500,1500,1500,0,"2019-03-15","POLL"
1500,1500,1500,1500,0,"2019-03-18","POLL"
1500,1500,1500,1500,0,"2019-03-19","POLL"
1500,1500,1500,1500,0,"2019-03-20","POLL"
1450,1450,1450,1450,300,"2019-03-21","POLL"
1450,1450,1450,1450,0,"2019-03-22","POLL"
1450,1450,1450,1450,0,"2019-03-25","POLL"
1450,1450,1450,1450,0,"2019-03-26","POLL"
1450,1450,1450,1450,0,"2019-03-27","POLL"
1450,1450,1450,1450,0,"2019-03-28","POLL"
1450,1450,1450,1450,0,"2019-03-29","POLL"
1450,1450,1450,1450,0,"2019-04-01","POLL"
1430,1430,1430,1430,100,"2019-04-02","POLL"
1430,1430,1430,1430,0,"2019-04-03","POLL"
1430,1430,1430,1430,0,"2019-04-04","POLL"
1410,1410,1410,1410,500,"2019-04-05","POLL"
1390,1390,1390,1390,300,"2019-04-08","POLL"
1370,1370,1350,1355,2200,"2019-04-09","POLL"
1355,1355,1355,1355,0,"2019-04-10","POLL"
1355,1355,1355,1355,0,"2019-04-11","POLL"
1330,1330,1330,1330,100,"2019-04-12","POLL"
1310,1310,1310,1310,100,"2019-04-15","POLL"
1310,1580,1310,1580,300,"2019-04-16","POLL"
1580,1580,1580,1580,0,"2019-04-17","POLL"
1560,1560,1500,1500,4600,"2019-04-18","POLL"
1500,1500,1500,1500,0,"2019-04-19","POLL"
1480,1480,1450,1450,2700,"2019-04-22","POLL"
1430,1430,1425,1425,700,"2019-04-23","POLL"
1425,1425,1425,1425,0,"2019-04-24","POLL"
1410,1410,1405,1405,700,"2019-04-25","POLL"
1405,1405,1405,1405,0,"2019-04-26","POLL"
1405,1405,1400,1400,800,"2019-04-29","POLL"
1400,1400,1400,1400,0,"2019-04-30","POLL"
1400,1400,1400,1400,0,"2019-05-01","POLL"
1380,1380,1370,1370,800,"2019-05-02","POLL"
1370,1370,1370,1370,0,"2019-05-03","POLL"
1370,1370,1370,1370,0,"2019-05-06","POLL"
1350,1350,1350,1350,200,"2019-05-07","POLL"
1350,1350,1350,1350,0,"2019-05-08","POLL"
1350,1350,1350,1350,0,"2019-05-09","POLL"
1350,1350,1350,1350,0,"2019-05-10","POLL"
1330,1330,1330,1330,100,"2019-05-13","POLL"
1310,1310,1265,1265,4000,"2019-05-14","POLL"
1240,1240,1240,1240,100,"2019-05-15","POLL"
1240,1240,1240,1240,0,"2019-05-16","POLL"
1230,1230,1230,1230,100,"2019-05-17","POLL"
1210,1210,1210,1210,100,"2019-05-20","POLL"
1210,1210,1210,1210,0,"2019-05-21","POLL"
1210,1210,1210,1210,0,"2019-05-22","POLL"
1210,1210,1210,1210,0,"2019-05-23","POLL"
1215,1215,1215,1215,100,"2019-05-24","POLL"
1215,1215,1215,1215,0,"2019-05-27","POLL"
1215,1215,1215,1215,0,"2019-05-28","POLL"
1215,1215,1215,1215,0,"2019-05-29","POLL"
1215,1215,1215,1215,0,"2019-05-30","POLL"
1215,1215,1215,1215,0,"2019-05-31","POLL"
1215,1215,1215,1215,0,"2019-06-03","POLL"
1215,1215,1215,1215,0,"2019-06-04","POLL"
1215,1215,1215,1215,0,"2019-06-05","POLL"
1215,1215,1215,1215,0,"2019-06-06","POLL"
1215,1215,1215,1215,0,"2019-06-07","POLL"
1215,1215,1215,1215,100,"2019-06-10","POLL"
1215,1215,1215,1215,0,"2019-06-11","POLL"
1215,1215,1215,1215,0,"2019-06-12","POLL"
1200,1200,1200,1200,400,"2019-06-13","POLL"
1200,1200,1200,1200,200,"2019-06-14","POLL"
1200,1495,1200,1450,26600,"2019-06-17","POLL"
1440,1535,1430,1535,65800,"2019-06-18","POLL"
NA,NA,NA,NA,NA,"2019-06-19","POLL"
1870,1870,1850,1850,800,"2019-06-20","POLL"
1600,1610,1400,1400,17900,"2019-06-21","POLL"
1370,1370,1155,1350,28800,"2019-06-24","POLL"
1205,1500,1100,1350,62600,"2019-06-25","POLL"
1310,1310,1300,1300,500,"2019-06-26","POLL"
1205,1240,1150,1190,8800,"2019-06-27","POLL"
1200,1200,1120,1120,8500,"2019-06-28","POLL"
1130,1160,1120,1160,1100,"2019-07-01","POLL"
1160,1200,1095,1160,37800,"2019-07-02","POLL"
1190,1190,1180,1180,400,"2019-07-03","POLL"
1150,1170,1150,1170,200,"2019-07-04","POLL"
1200,1200,1150,1150,11800,"2019-07-05","POLL"
1180,1190,1180,1190,200,"2019-07-08","POLL"
1190,1190,1190,1190,400,"2019-07-09","POLL"
1190,1190,1105,1105,300,"2019-07-10","POLL"
1105,1110,1100,1100,14500,"2019-07-11","POLL"
1100,1200,1100,1200,11800,"2019-07-12","POLL"
1190,1300,1190,1300,24500,"2019-07-15","POLL"
1300,1300,1300,1300,300,"2019-07-16","POLL"
1305,1610,1300,1330,325900,"2019-07-17","POLL"
1350,1610,1350,1460,23400,"2019-07-18","POLL"
1600,1800,1465,1475,41300,"2019-07-19","POLL"
1500,1500,1480,1480,2400,"2019-07-22","POLL"
1850,1850,1480,1590,247500,"2019-07-23","POLL"
1790,1985,1605,1800,119400,"2019-07-24","POLL"
1800,1800,1790,1790,100700,"2019-07-25","POLL"
1790,1790,1790,1790,0,"2019-07-26","POLL"
1700,1700,1700,1700,252000,"2019-07-29","POLL"
1700,1750,1690,1700,17700,"2019-07-30","POLL"
1695,1695,1695,1695,1000,"2019-07-31","POLL"
1695,1695,1695,1695,0,"2019-08-01","POLL"
1695,1695,1695,1695,0,"2019-08-02","POLL"
1695,1695,1695,1695,0,"2019-08-05","POLL"
1695,1695,1695,1695,0,"2019-08-06","POLL"
1695,2100,1695,1800,4400,"2019-08-07","POLL"
1800,2050,1800,2000,107300,"2019-08-08","POLL"
2000,2000,2000,2000,500,"2019-08-09","POLL"
2000,2250,2000,2250,1700,"2019-08-12","POLL"
2250,2500,2200,2500,19600,"2019-08-13","POLL"
2500,3120,2500,3100,8800,"2019-08-14","POLL"
3250,3870,3250,3870,16700,"2019-08-15","POLL"
3880,4830,3880,4820,17500,"2019-08-16","POLL"
4820,4820,4780,4810,7900,"2019-08-19","POLL"
4810,4810,4740,4740,400,"2019-08-20","POLL"
4740,4740,4740,4740,0,"2019-08-21","POLL"
4750,4750,3560,3560,8500,"2019-08-22","POLL"
3500,4000,3500,4000,10100,"2019-08-23","POLL"
4010,4090,4010,4010,4700,"2019-08-26","POLL"
4810,4830,4690,4710,11400,"2019-08-27","POLL"
4610,4610,4610,4610,900,"2019-08-28","POLL"
4590,4680,4590,4670,775300,"2019-08-29","POLL"
4680,5750,4670,5475,694400,"2019-08-30","POLL"
5475,5475,5475,5475,0,"2019-09-02","POLL"
5500,6400,5350,5475,238900,"2019-09-03","POLL"
5500,5525,5250,5250,206500,"2019-09-04","POLL"
5250,5250,5250,5250,300,"2019-09-05","POLL"
5225,5225,4250,4250,1700,"2019-09-06","POLL"
4050,4050,3990,4020,4500,"2019-09-09","POLL"
4010,4130,4010,4130,311100,"2019-09-10","POLL"
4130,4150,4130,4140,305300,"2019-09-11","POLL"
4140,4470,4140,4470,841800,"2019-09-12","POLL"
4520,4640,4520,4630,402800,"2019-09-13","POLL"
4670,5025,4630,5025,878400,"2019-09-16","POLL"
5025,5050,4900,5000,261200,"2019-09-17","POLL"
5000,5025,4970,5000,284700,"2019-09-18","POLL"
5000,5325,5000,5325,357900,"2019-09-19","POLL"
5325,5525,5325,5500,474700,"2019-09-20","POLL"
5475,5475,5350,5350,277200,"2019-09-23","POLL"
5350,5650,5350,5650,349900,"2019-09-24","POLL"
5650,5750,5550,5650,367600,"2019-09-25","POLL"
5650,6000,5625,6000,405800,"2019-09-26","POLL"
6000,6075,5975,6025,303500,"2019-09-27","POLL"
6025,6050,5975,6025,309200,"2019-09-30","POLL"
6025,6075,5975,6075,231500,"2019-10-01","POLL"
6050,6075,6000,6050,256400,"2019-10-02","POLL"
6075,6525,6075,6525,569700,"2019-10-03","POLL"
6525,6600,6525,6525,253600,"2019-10-04","POLL"
6525,6550,6475,6550,169500,"2019-10-07","POLL"
6525,6575,6500,6525,246900,"2019-10-08","POLL"
6550,6650,6550,6650,256200,"2019-10-09","POLL"
6650,6675,6600,6650,171800,"2019-10-10","POLL"
6650,7000,6650,7000,478700,"2019-10-11","POLL"
7000,7000,6950,6975,214400,"2019-10-14","POLL"
7000,7000,6975,7000,198300,"2019-10-15","POLL"
7000,7100,6950,7100,344600,"2019-10-16","POLL"
7125,7125,7050,7050,193400,"2019-10-17","POLL"
7075,7500,7050,7500,517400,"2019-10-18","POLL"
7500,7525,7425,7450,216800,"2019-10-21","POLL"
7450,7625,7450,7550,439600,"2019-10-22","POLL"
7550,7800,7550,7800,432300,"2019-10-23","POLL"
7800,8000,7800,7950,336800,"2019-10-24","POLL"
7900,7925,7850,7875,242300,"2019-10-25","POLL"
7875,7900,7850,7900,277500,"2019-10-28","POLL"
7900,7925,7875,7925,271900,"2019-10-29","POLL"
7925,7950,7900,7925,391900,"2019-10-30","POLL"
7925,7975,7900,7975,396900,"2019-10-31","POLL"
7975,8050,7950,7950,304800,"2019-11-01","POLL"
7950,8000,7950,8000,328800,"2019-11-04","POLL"
8000,8025,7975,8000,304500,"2019-11-05","POLL"
8000,8000,7950,8000,337700,"2019-11-06","POLL"
8000,8125,7975,8100,369400,"2019-11-07","POLL"
8100,8225,8100,8200,377500,"2019-11-08","POLL"
8200,8225,8175,8175,399000,"2019-11-11","POLL"
8200,8200,8100,8200,366300,"2019-11-12","POLL"
8200,8250,8175,8200,255300,"2019-11-13","POLL"
8200,8225,8150,8150,375800,"2019-11-14","POLL"
8150,8150,8100,8150,328000,"2019-11-15","POLL"
8150,8150,8075,8075,244400,"2019-11-18","POLL"
8075,8125,7625,8100,608100,"2019-11-19","POLL"
8100,8150,8100,8100,387200,"2019-11-20","POLL"
8125,8125,8075,8075,204800,"2019-11-21","POLL"
8075,8075,8050,8075,10600,"2019-11-22","POLL"
8075,8075,8025,8075,185400,"2019-11-25","POLL"
8075,8075,8000,8000,344700,"2019-11-26","POLL"
8000,8000,7900,7900,126900,"2019-11-27","POLL"
7800,8525,7450,8525,631100,"2019-11-28","POLL"
8525,8800,8525,8800,667500,"2019-11-29","POLL"
8800,9475,8800,9425,781500,"2019-12-02","POLL"
9425,9625,9425,9550,546700,"2019-12-03","POLL"
9600,10050,9575,10050,688700,"2019-12-04","POLL"
10075,10400,10075,10400,804900,"2019-12-05","POLL"
10425,10750,10425,10725,616900,"2019-12-06","POLL"
10725,10900,10700,10825,558000,"2019-12-09","POLL"
10825,10900,10675,10850,750600,"2019-12-10","POLL"
10850,11050,10850,10925,536300,"2019-12-11","POLL"
10925,11000,10900,10925,910700,"2019-12-12","POLL"
10950,11050,10925,11025,808600,"2019-12-13","POLL"
11025,11050,10950,10950,1013500,"2019-12-16","POLL"
10950,11000,10950,10975,617200,"2019-12-17","POLL"
10975,11000,10925,10975,308700,"2019-12-18","POLL"
10975,11050,10950,10950,335500,"2019-12-19","POLL"
10950,11125,10925,11125,771100,"2019-12-20","POLL"
11125,11225,11125,11150,412200,"2019-12-23","POLL"
11150,11200,11125,11150,379400,"2019-12-26","POLL"
11125,11175,11125,11125,287200,"2019-12-27","POLL"
11125,11200,11100,11100,322700,"2019-12-30","POLL"
11050,11125,11050,11125,413000,"2020-01-02","POLL"
11125,11125,11075,11075,406800,"2020-01-03","POLL"
11075,11325,11075,11175,391000,"2020-01-06","POLL"
11175,11300,11175,11225,422900,"2020-01-07","POLL"
11200,11250,11200,11250,454900,"2020-01-08","POLL"
11250,11250,11225,11250,367200,"2020-01-09","POLL"
11250,11250,11200,11250,394100,"2020-01-10","POLL"
11250,11250,11200,11225,404400,"2020-01-13","POLL"
11200,11225,11175,11175,293300,"2020-01-14","POLL"
11175,11175,11075,11100,384300,"2020-01-15","POLL"
11100,11100,11050,11050,345600,"2020-01-16","POLL"
11050,11050,9800,10475,104300,"2020-01-17","POLL"
10475,10500,10475,10500,446900,"2020-01-20","POLL"
10525,10525,10475,10500,325900,"2020-01-21","POLL"
10525,10525,10500,10500,324400,"2020-01-22","POLL"
10525,10525,10500,10500,212800,"2020-01-23","POLL"
10525,10525,10500,10525,225900,"2020-01-24","POLL"
10550,10550,10500,10525,459000,"2020-01-27","POLL"
10525,10550,10500,10550,505700,"2020-01-28","POLL"
10525,10550,10500,10500,395000,"2020-01-29","POLL"
10500,10550,10500,10525,379600,"2020-01-30","POLL"
10525,10550,10525,10525,333500,"2020-01-31","POLL"
10550,10550,10500,10500,408300,"2020-02-03","POLL"
10500,10525,10500,10525,356000,"2020-02-04","POLL"
10525,10725,10525,10725,376100,"2020-02-05","POLL"
10750,10850,10750,10825,792200,"2020-02-06","POLL"
10850,11100,10850,11100,703200,"2020-02-07","POLL"
11075,11375,11075,11350,685200,"2020-02-10","POLL"
11350,11550,11325,11525,674900,"2020-02-11","POLL"
11525,11600,9225,11525,705000,"2020-02-12","POLL"
11500,11550,11475,11550,623200,"2020-02-13","POLL"
11550,11550,11525,11525,622600,"2020-02-14","POLL"
11550,11575,11550,11550,496000,"2020-02-17","POLL"
11550,11650,11525,11650,642300,"2020-02-18","POLL"
11650,11675,11600,11650,407800,"2020-02-19","POLL"
11650,11650,11600,11625,369800,"2020-02-20","POLL"
11625,11625,11575,11600,587700,"2020-02-21","POLL"
11600,11625,11600,11600,365600,"2020-02-24","POLL"
11600,11625,11600,11625,723900,"2020-02-25","POLL"
11625,11650,11625,11625,540500,"2020-02-26","POLL"
11600,11625,11575,11600,602500,"2020-02-27","POLL"
11575,11600,11550,11550,260700,"2020-02-28","POLL"
11575,11600,11350,11350,727800,"2020-03-02","POLL"
11575,11725,11575,11725,784100,"2020-03-03","POLL"
11750,11750,11650,11650,452300,"2020-03-04","POLL"
11700,11725,11500,11500,316400,"2020-03-05","POLL"
11500,11500,11175,11175,365200,"2020-03-06","POLL"
11300,11300,10475,10475,247200,"2020-03-09","POLL"
10475,10825,10400,10575,115100,"2020-03-10","POLL"
10550,10575,9525,10000,177100,"2020-03-11","POLL"
10000,10325,9125,9600,1487300,"2020-03-12","POLL"
10000,10000,9275,9625,612000,"2020-03-13","POLL"
9850,9850,9275,9275,105700,"2020-03-16","POLL"
9425,9450,8825,9250,329200,"2020-03-17","POLL"
9375,9600,8850,9600,428700,"2020-03-18","POLL"
9600,9600,8950,9000,639100,"2020-03-19","POLL"
9300,9475,8375,9475,531500,"2020-03-20","POLL"
9475,9500,8825,9300,508400,"2020-03-23","POLL"
9300,9350,8650,8775,570000,"2020-03-24","POLL"
9250,9500,8725,9000,536400,"2020-03-26","POLL"
9025,10800,8825,10800,581700,"2020-03-27","POLL"
10825,11000,10100,11000,282600,"2020-03-30","POLL"
11025,11250,10525,10900,359800,"2020-03-31","POLL"
10925,11200,10150,10150,471600,"2020-04-01","POLL"
10300,10300,9450,9450,488700,"2020-04-02","POLL"
9450,9475,8800,8800,497500,"2020-04-03","POLL"
9275,9275,9075,9225,492700,"2020-04-06","POLL"
9400,9425,8600,9000,524000,"2020-04-07","POLL"
9225,9225,8375,8375,379100,"2020-04-08","POLL"
8850,8925,8200,8425,428100,"2020-04-09","POLL"
8650,8650,7850,7850,52200,"2020-04-13","POLL"
8350,8350,7325,7325,145100,"2020-04-14","POLL"
6825,7000,6825,6825,9000,"2020-04-15","POLL"
6350,6350,6350,6350,3500,"2020-04-16","POLL"
6525,7600,6375,7250,297400,"2020-04-17","POLL"
7275,7500,6825,6825,168300,"2020-04-20","POLL"
7025,7250,6350,6800,85700,"2020-04-21","POLL"
6800,6975,6325,6325,95000,"2020-04-22","POLL"
6775,6775,5900,6300,446100,"2020-04-23","POLL"
6300,6400,5875,5875,231500,"2020-04-24","POLL"
6300,6300,5475,5475,12200,"2020-04-27","POLL"
5475,5475,5100,5100,22300,"2020-04-28","POLL"
5500,5500,4750,4750,14700,"2020-04-29","POLL"
4720,4750,4420,4740,483900,"2020-04-30","POLL"
4740,5275,4740,5125,869500,"2020-05-04","POLL"
5150,5850,5100,5800,493600,"2020-05-05","POLL"
5825,6200,5575,6125,472500,"2020-05-06","POLL"
6150,6950,6050,6950,421300,"2020-05-08","POLL"
6975,7900,6975,7850,392000,"2020-05-11","POLL"
7875,8450,7800,8150,441700,"2020-05-12","POLL"
8150,8275,8075,8125,319400,"2020-05-13","POLL"
8175,8750,8100,8675,350600,"2020-05-14","POLL"
8700,9125,8675,9075,373300,"2020-05-15","POLL"
9075,9250,8850,9075,309800,"2020-05-18","POLL"
9100,10000,9100,9375,330800,"2020-05-19","POLL"
9375,9400,8725,8725,124100,"2020-05-20","POLL"
8725,8750,8125,8125,149300,"2020-05-26","POLL"
7825,7825,7575,7575,23700,"2020-05-27","POLL"
7600,8900,7050,8400,37300,"2020-05-28","POLL"
8400,8525,7825,7825,16700,"2020-05-29","POLL"
7825,8200,7300,7850,28500,"2020-06-02","POLL"
7850,8000,7500,7500,5900,"2020-06-03","POLL"
7425,8200,7300,7550,17700,"2020-06-04","POLL"
7550,7825,7050,7125,11600,"2020-06-05","POLL"
7125,7725,7000,7375,19500,"2020-06-08","POLL"
7375,7550,6950,7300,18300,"2020-06-09","POLL"
7100,7200,6800,7000,39000,"2020-06-10","POLL"
7000,7475,6525,6925,186900,"2020-06-11","POLL"
6925,7275,6450,6450,621600,"2020-06-12","POLL"
6450,6700,6200,6425,55600,"2020-06-15","POLL"
6425,6575,6425,6475,23200,"2020-06-16","POLL"
6475,6900,6400,6600,87000,"2020-06-17","POLL"
6600,7000,6325,6325,123800,"2020-06-18","POLL"
6325,6700,6275,6400,105300,"2020-06-19","POLL"
6600,6600,6150,6150,207000,"2020-06-22","POLL"
6150,6350,6050,6175,51100,"2020-06-23","POLL"
6175,6250,6000,6175,55900,"2020-06-24","POLL"
6250,6275,5900,5950,33300,"2020-06-25","POLL"
5950,6700,5550,6175,71500,"2020-06-26","POLL"
6175,6700,5875,6075,53200,"2020-06-29","POLL"
6075,6175,5850,5900,36400,"2020-06-30","POLL"
5975,6100,5500,5575,86600,"2020-07-01","POLL"
5625,6100,5500,5975,82300,"2020-07-02","POLL"
5975,6125,5625,5825,56500,"2020-07-03","POLL"
5900,5975,5450,5450,58300,"2020-07-06","POLL"
5550,5650,5275,5500,37000,"2020-07-07","POLL"
5500,5625,5300,5350,21800,"2020-07-08","POLL"
5350,5550,5300,5375,12900,"2020-07-09","POLL"
5375,5500,5050,5400,54800,"2020-07-10","POLL"
5400,5400,5100,5100,17700,"2020-07-13","POLL"
5100,5100,4750,4750,125700,"2020-07-14","POLL"
4750,5000,4460,4710,92200,"2020-07-15","POLL"
4710,4800,4440,4500,50800,"2020-07-16","POLL"
4500,4550,4400,4430,40400,"2020-07-17","POLL"
4430,4530,4330,4480,38800,"2020-07-20","POLL"
4480,4500,4330,4400,40200,"2020-07-21","POLL"
4400,4500,4300,4400,45500,"2020-07-22","POLL"
4400,4500,4310,4400,38300,"2020-07-23","POLL"
4400,4400,4260,4390,42400,"2020-07-24","POLL"
4390,4400,4280,4390,30600,"2020-07-27","POLL"
4390,4460,4310,4380,32300,"2020-07-28","POLL"
4380,4450,4110,4110,14200,"2020-07-29","POLL"
4110,4350,4000,4190,42000,"2020-07-30","POLL"
4190,4200,4000,4010,17400,"2020-08-03","POLL"
3990,4000,3730,3840,85700,"2020-08-04","POLL"
3840,3940,3610,3610,18300,"2020-08-05","POLL"
3610,4000,3400,3830,98800,"2020-08-06","POLL"
3830,4400,3660,3660,43500,"2020-08-07","POLL"
3660,3960,3590,3850,40400,"2020-08-10","POLL"
3850,4000,3850,3950,12400,"2020-08-11","POLL"
3950,4000,3770,3780,12300,"2020-08-12","POLL"
3780,4000,3780,3900,18200,"2020-08-13","POLL"
3900,3950,3790,3830,26200,"2020-08-14","POLL"
3830,3880,3710,3770,11400,"2020-08-18","POLL"
3770,3840,3690,3760,17700,"2020-08-19","POLL"
3760,3890,3690,3790,21800,"2020-08-24","POLL"
3790,3840,3750,3800,6800,"2020-08-25","POLL"
3800,3850,3610,3800,22700,"2020-08-26","POLL"
3800,3840,3730,3750,4900,"2020-08-27","POLL"
3750,3840,3700,3810,28200,"2020-08-28","POLL"
3810,3840,3630,3630,13600,"2020-08-31","POLL"
3630,3730,3600,3600,200900,"2020-09-01","POLL"
3600,3730,3600,3710,11900,"2020-09-02","POLL"
3710,3750,3600,3700,4700,"2020-09-03","POLL"
3700,3760,3580,3660,5500,"2020-09-04","POLL"
3680,3720,3620,3660,11000,"2020-09-07","POLL"
3660,4360,3660,4360,1456600,"2020-09-08","POLL"
4360,5450,4360,5450,1633200,"2020-09-09","POLL"
5450,6300,5200,5550,1722600,"2020-09-10","POLL"
5550,6650,5400,6650,1560800,"2020-09-11","POLL"
6675,7975,6675,7975,1568200,"2020-09-14","POLL"
7950,9400,7925,9100,1352600,"2020-09-15","POLL"
9100,9100,9100,9100,0,"2020-09-16","POLL"
9125,10400,9100,10150,1769500,"2020-09-17","POLL"
10150,10150,10150,10150,0,"2020-09-18","POLL"
10150,10150,10150,10150,0,"2020-09-21","POLL"
10150,10150,10150,10150,0,"2020-09-22","POLL"
10150,10150,10150,10150,0,"2020-09-23","POLL"
10150,10150,10150,10150,0,"2020-09-24","POLL"
10150,10150,10150,10150,0,"2020-09-25","POLL"
10150,10150,10150,10150,0,"2020-09-28","POLL"
10150,10150,10150,10150,0,"2020-09-29","POLL"
10150,10150,10150,10150,0,"2020-09-30","POLL"
10150,10150,10150,10150,0,"2020-10-01","POLL"
10150,10150,10150,10150,0,"2020-10-02","POLL"
10200,10225,9450,9675,1717900,"2020-10-05","POLL"
9675,9725,9000,9000,150700,"2020-10-06","POLL"
8375,8375,8375,8375,4400,"2020-10-07","POLL"
8125,8375,7800,7800,6400,"2020-10-08","POLL"
7275,7275,7275,7275,2000,"2020-10-09","POLL"
7075,7100,6775,6775,1849600,"2020-10-12","POLL"
6900,6900,6325,6325,2052800,"2020-10-13","POLL"
6325,6325,5900,5900,2029300,"2020-10-14","POLL"
5900,5900,5500,5575,29500,"2020-10-15","POLL"
5850,6100,5275,5525,10700,"2020-10-16","POLL"
6075,6075,5150,5250,48900,"2020-10-19","POLL"
5150,5150,4890,4890,57600,"2020-10-20","POLL"
4890,4890,4550,4550,30400,"2020-10-21","POLL"
4550,4550,4240,4330,44800,"2020-10-22","POLL"
4330,5400,4330,5400,295100,"2020-10-23","POLL"
5750,6475,5750,6475,106200,"2020-10-26","POLL"
6600,7750,6025,6025,243900,"2020-10-27","POLL"
5625,5625,5625,5625,71700,"2020-11-02","POLL"
5600,5600,5250,5250,32600,"2020-11-03","POLL"
5025,6175,4890,4980,130400,"2020-11-04","POLL"
5000,5450,5000,5125,29800,"2020-11-05","POLL"
5150,5150,4900,5000,80600,"2020-11-06","POLL"
5000,5000,4650,4710,86600,"2020-11-09","POLL"
4710,4710,4420,4430,107000,"2020-11-10","POLL"
4430,5100,4430,5025,155300,"2020-11-11","POLL"
5025,5025,4690,4780,57000,"2020-11-12","POLL"
4770,4900,4650,4790,20900,"2020-11-13","POLL"
4790,4800,4610,4680,32400,"2020-11-16","POLL"
4710,4800,4690,4750,30500,"2020-11-17","POLL"
4750,4800,4650,4700,31100,"2020-11-18","POLL"
4700,4790,4700,4790,8600,"2020-11-19","POLL"
4720,4760,4690,4690,21000,"2020-11-20","POLL"
4690,4780,4620,4750,24900,"2020-11-23","POLL"
4750,4750,4660,4720,15500,"2020-11-24","POLL"
4720,4720,4620,4700,23100,"2020-11-25","POLL"
4700,4700,4600,4680,7400,"2020-11-26","POLL"
4680,4750,4680,4720,16200,"2020-11-27","POLL"
4720,4720,4510,4510,7600,"2020-11-30","POLL"
4510,4740,4510,4730,8800,"2020-12-01","POLL"
4730,4780,4660,4780,33500,"2020-12-02","POLL"
4780,4900,4760,4900,26000,"2020-12-03","POLL"
4950,4950,4750,4750,7400,"2020-12-04","POLL"
4740,4910,4540,4760,175600,"2020-12-07","POLL"
4760,4800,4620,4750,94400,"2020-12-08","POLL"
4750,4890,4550,4610,578700,"2020-12-10","POLL"
4610,5750,4590,5750,379600,"2020-12-11","POLL"
6100,6825,5350,5350,273700,"2020-12-14","POLL"
5200,5500,4980,4980,79700,"2020-12-15","POLL"
4990,5400,4800,5000,203800,"2020-12-16","POLL"
5250,5250,4860,4980,456100,"2020-12-17","POLL"
4980,5175,4670,4670,559400,"2020-12-18","POLL"
4680,4770,4600,4670,869500,"2020-12-21","POLL"
4770,4940,4450,4710,1203300,"2020-12-22","POLL"
4710,4850,4530,4710,980100,"2020-12-23","POLL"
4790,4830,4400,4700,1548000,"2020-12-28","POLL"
4690,4690,4390,4590,1498400,"2020-12-29","POLL"
4580,4650,4370,4490,1405200,"2020-12-30","POLL"
4490,4490,4240,4450,1090200,"2021-01-04","POLL"
4450,4540,4340,4350,1429800,"2021-01-05","POLL"
4380,4420,4200,4340,1399000,"2021-01-06","POLL"
4330,4330,4190,4190,1157200,"2021-01-07","POLL"
4190,4420,4100,4290,1025200,"2021-01-08","POLL"
4290,4500,4120,4290,1482800,"2021-01-11","POLL"
4290,4380,4270,4360,1763900,"2021-01-12","POLL"
4360,4500,4290,4330,1160400,"2021-01-13","POLL"
4400,4440,4210,4300,1737800,"2021-01-14","POLL"
4300,4330,4150,4150,1189300,"2021-01-15","POLL"
4150,4280,4050,4250,1527000,"2021-01-18","POLL"
4250,4280,4080,4280,1581500,"2021-01-19","POLL"
4280,4390,4060,4060,1308000,"2021-01-20","POLL"
4060,4190,3940,4140,1205000,"2021-01-21","POLL"
4100,4240,4050,4180,1366900,"2021-01-22","POLL"
4160,4190,4020,4100,1455600,"2021-01-25","POLL"
4100,4220,3980,4000,1063600,"2021-01-26","POLL"
3990,4000,3820,4000,1422000,"2021-01-27","POLL"
4000,4000,3880,3960,1792100,"2021-01-28","POLL"
4150,4150,3790,3950,1425100,"2021-01-29","POLL"
4050,4050,3830,4000,1021200,"2021-02-01","POLL"
4000,4000,3810,3930,1606500,"2021-02-02","POLL"
3900,4000,3850,3910,1459700,"2021-02-03","POLL"
4000,4000,3810,3860,1547300,"2021-02-04","POLL"
3920,3940,3810,3850,1590000,"2021-02-05","POLL"
3830,3860,3770,3770,1320700,"2021-02-08","POLL"
3770,4040,3590,4040,1453400,"2021-02-09","POLL"
4040,4280,3760,3890,1252000,"2021-02-10","POLL"
3870,3990,3760,3990,1416100,"2021-02-11","POLL"
3990,3990,3800,3970,2676900,"2021-02-15","POLL"
3940,3970,3830,3920,1733300,"2021-02-16","POLL"
3850,3950,3770,3950,1422600,"2021-02-17","POLL"
3920,3920,3680,3790,1143600,"2021-02-18","POLL"
3780,3780,3560,3780,1363600,"2021-02-19","POLL"
3770,3780,3580,3680,2638800,"2021-02-22","POLL"
3680,3760,3620,3690,2840200,"2021-02-23","POLL"
3720,3730,3620,3700,2985300,"2021-02-24","POLL"
3720,3850,3670,3830,3010000,"2021-02-25","POLL"
3830,3940,3750,3820,2733100,"2021-02-26","POLL"
3820,3850,3720,3750,2742400,"2021-03-01","POLL"
3750,4400,3740,4320,2667200,"2021-03-02","POLL"
4330,4700,4260,4640,2419400,"2021-03-03","POLL"
4640,5275,4430,5125,2487700,"2021-03-04","POLL"
5150,5575,4900,5150,2170900,"2021-03-05","POLL"
5175,5200,4970,5150,2706700,"2021-03-08","POLL"
5150,5275,4930,4960,2146200,"2021-03-09","POLL"
4950,5125,4900,5025,2808300,"2021-03-10","POLL"
5025,5975,5025,5900,1812500,"2021-03-12","POLL"
5950,6050,5600,5700,2784000,"2021-03-15","POLL"
5700,6000,5600,5875,2492200,"2021-03-16","POLL"
5875,6000,5700,5725,2358000,"2021-03-17","POLL"
5775,5800,5375,5425,2092300,"2021-03-18","POLL"
5425,5450,5050,5225,3391200,"2021-03-19","POLL"
5325,5325,4860,4860,2817900,"2021-03-22","POLL"
4860,4860,4520,4530,2768400,"2021-03-23","POLL"
4520,4600,4290,4300,3064600,"2021-03-24","POLL"
4350,4410,4060,4220,3185400,"2021-03-25","POLL"
4270,4390,3930,4300,2265100,"2021-03-26","POLL"
4300,4400,4000,4000,3886200,"2021-03-29","POLL"
4000,4000,3720,3820,3404800,"2021-03-30","POLL"
3820,3920,3610,3820,2888000,"2021-03-31","POLL"
3890,3910,3570,3570,3170700,"2021-04-01","POLL"
3620,3620,3330,3430,2798500,"2021-04-05","POLL"
3480,3480,3240,3300,3648700,"2021-04-06","POLL"
3300,3380,3080,3240,2743500,"2021-04-07","POLL"
3280,3590,3110,3530,4428900,"2021-04-08","POLL"
3570,3630,3290,3290,3444400,"2021-04-09","POLL"
3300,3300,3060,3060,2486700,"2021-04-12","POLL"
3060,3060,2850,2850,702900,"2021-04-13","POLL"
2850,3000,2670,2870,5593900,"2021-04-14","POLL"
2870,2950,2710,2950,4056800,"2021-04-15","POLL"
2950,2950,2750,2750,3548400,"2021-04-16","POLL"
2750,2780,2600,2750,4710900,"2021-04-19","POLL"
2770,2770,2590,2590,4398500,"2021-04-20","POLL"
2610,2750,2430,2750,4571300,"2021-04-21","POLL"
2750,2790,2580,2740,4489200,"2021-04-22","POLL"
2740,2740,2550,2550,4438400,"2021-04-23","POLL"
2550,2610,2390,2500,4750300,"2021-04-26","POLL"
2500,2560,2380,2560,3589600,"2021-04-27","POLL"
2560,2560,2400,2410,3924900,"2021-04-28","POLL"
2410,2640,2390,2580,5416700,"2021-04-29","POLL"
2650,2700,2490,2620,4724300,"2021-04-30","POLL"
2620,2800,2460,2800,4280600,"2021-05-03","POLL"
2810,3120,2630,2630,4271800,"2021-05-04","POLL"
2630,2630,2450,2450,4809300,"2021-05-05","POLL"
2450,2500,2300,2480,3114300,"2021-05-06","POLL"
2480,2500,2410,2490,4745300,"2021-05-07","POLL"
2490,2580,2450,2520,4765600,"2021-05-10","POLL"
2590,2600,2400,2460,4843300,"2021-05-11","POLL"
2570,2570,2360,2450,4620200,"2021-05-17","POLL"
2450,2520,2360,2450,4324400,"2021-05-18","POLL"
2500,2540,2300,2410,4824800,"2021-05-19","POLL"
2410,2410,2250,2250,4903600,"2021-05-20","POLL"
2250,2260,2100,2100,208000,"2021-05-21","POLL"
2060,2060,1955,1955,194500,"2021-05-24","POLL"
1950,1995,1820,1840,459600,"2021-05-25","POLL"
1845,1885,1735,1790,5625000,"2021-05-27","POLL"
1840,1845,1700,1760,5854100,"2021-05-28","POLL"
1760,1845,1755,1755,4944200,"2021-05-31","POLL"
1785,1900,1740,1760,4696400,"2021-06-02","POLL"
1800,1810,1745,1810,8649000,"2021-06-03","POLL"
1810,1930,1740,1740,2186300,"2021-06-04","POLL"
1740,1765,1650,1740,5477600,"2021-06-07","POLL"
1745,1755,1620,1620,5411500,"2021-06-08","POLL"
1620,1625,1510,1590,5269300,"2021-06-09","POLL"
1590,1620,1515,1555,859700,"2021-06-10","POLL"
1555,1620,1545,1620,3411700,"2021-06-11","POLL"
1665,2020,1660,2020,5962500,"2021-06-14","POLL"
2200,2420,1880,1880,4129100,"2021-06-15","POLL"
1870,1870,1750,1865,2603900,"2021-06-16","POLL"
1865,1865,1735,1735,3939800,"2021-06-17","POLL"
1735,1750,1615,1655,5202200,"2021-06-18","POLL"
1645,1645,1600,1610,99500,"2021-06-21","POLL"
1590,1850,1590,1665,2072900,"2021-06-22","POLL"
1665,1735,1580,1590,2142600,"2021-06-23","POLL"
1590,1590,1550,1550,1314200,"2021-06-24","POLL"
1550,1590,1550,1555,3455100,"2021-06-25","POLL"
1590,1590,1450,1530,4655000,"2021-06-28","POLL"
1530,1605,1450,1530,4392600,"2021-06-29","POLL"
1530,1565,1530,1540,4260900,"2021-06-30","POLL"
1580,1900,1545,1890,4792300,"2021-07-01","POLL"
1900,1915,1760,1760,3445100,"2021-07-02","POLL"
1700,2050,1695,2050,6575300,"2021-07-05","POLL"
2070,2070,1910,1950,4067800,"2021-07-06","POLL"
1950,2050,1920,1950,3717400,"2021-07-07","POLL"
2000,2300,1950,2300,8600400,"2021-07-08","POLL"
2290,2400,2140,2400,2525300,"2021-07-09","POLL"
2400,2500,2240,2410,2953900,"2021-07-12","POLL"
2410,2800,2370,2730,4419200,"2021-07-13","POLL"
2730,2980,2570,2610,4138700,"2021-07-14","POLL"
2610,3060,2560,3060,9112800,"2021-07-15","POLL"
3030,3260,3020,3110,1891400,"2021-07-16","POLL"
3130,3140,3050,3110,1641900,"2021-07-19","POLL"
3120,3150,3050,3130,1771800,"2021-07-21","POLL"
3130,3130,3000,3050,2363400,"2021-07-22","POLL"
3050,3330,2910,3250,2511200,"2021-07-23","POLL"
3270,3450,3230,3300,6359100,"2021-07-26","POLL"
3330,3420,3290,3400,4128200,"2021-07-27","POLL"
3450,3580,3320,3470,4592600,"2021-07-28","POLL"
3500,3580,3490,3540,4967500,"2021-07-29","POLL"
3570,3600,3520,3520,3560000,"2021-07-30","POLL"
3520,3550,3480,3500,3140700,"2021-08-02","POLL"
3500,3550,3490,3510,5049200,"2021-08-03","POLL"
3510,3830,3490,3670,2169700,"2021-08-04","POLL"
3700,3890,3650,3710,4355800,"2021-08-05","POLL"
3730,3830,3700,3770,6184300,"2021-08-06","POLL"
3810,3820,3750,3750,2379800,"2021-08-09","POLL"
3750,3900,3710,3750,4163600,"2021-08-10","POLL"
3750,3900,3750,3850,6415800,"2021-08-12","POLL"
3870,4010,3850,3970,5976200,"2021-08-13","POLL"
3990,3990,3900,3920,3015300,"2021-08-16","POLL"
3920,3940,3870,3910,1958400,"2021-08-18","POLL"
3910,3950,3910,3910,4123100,"2021-08-19","POLL"
3890,3940,3890,3930,2009400,"2021-08-20","POLL"
3930,4080,3930,4050,9794100,"2021-08-23","POLL"
4060,4130,4050,4060,6484700,"2021-08-24","POLL"
4100,4100,4050,4050,3296900,"2021-08-25","POLL"
4070,4180,4050,4090,10904100,"2021-08-26","POLL"
4100,4200,4070,4070,10116200,"2021-08-27","POLL"
4070,4070,4070,4070,0,"2021-08-30","POLL"
4050,4070,3790,3790,973100,"2021-08-31","POLL"
3890,3890,3530,3530,3106500,"2021-09-01","POLL"
3530,3550,3290,3290,880300,"2021-09-02","POLL"
3250,3250,3060,3060,2681100,"2021-09-03","POLL"
2900,3060,2850,3060,4541300,"2021-09-06","POLL"
3060,3100,2850,3060,5828200,"2021-09-07","POLL"
3060,3060,2850,2850,5065400,"2021-09-08","POLL"
2830,3000,2830,3000,2604400,"2021-09-09","POLL"
3000,3000,2790,2790,3526300,"2021-09-10","POLL"
2790,2800,2600,2600,4880900,"2021-09-13","POLL"
2480,2600,2420,2600,5425300,"2021-09-14","POLL"
2600,2600,2420,2420,4920000,"2021-09-15","POLL"
2390,2390,2260,2260,4847400,"2021-09-16","POLL"
2240,2460,2110,2460,6631200,"2021-09-17","POLL"
2500,2620,2370,2530,1681800,"2021-09-20","POLL"
2520,2770,2510,2590,3214500,"2021-09-21","POLL"
2580,2710,2580,2600,7948300,"2021-09-22","POLL"
2640,2820,2600,2720,2914400,"2021-09-23","POLL"
2730,2990,2730,2990,4030700,"2021-09-24","POLL"
3020,3270,2890,2890,2227500,"2021-09-27","POLL"
2880,3050,2860,2960,4293000,"2021-09-28","POLL"
2960,3170,2950,3130,7390500,"2021-09-29","POLL"
3160,3330,3150,3220,8062500,"2021-09-30","POLL"
3220,3400,3220,3300,4135100,"2021-10-01","POLL"
3380,3450,3210,3210,2762300,"2021-10-04","POLL"
3210,3280,2990,2990,3045700,"2021-10-05","POLL"
3000,3000,2790,2790,1758100,"2021-10-06","POLL"
2780,2960,2780,2790,4513200,"2021-10-07","POLL"
2800,2960,2790,2830,5536600,"2021-10-08","POLL"
2920,2920,2800,2800,4831400,"2021-10-11","POLL"
2830,2960,2810,2900,5177000,"2021-10-12","POLL"
2970,3120,2930,3000,9266100,"2021-10-13","POLL"
3020,3120,3000,3000,9104600,"2021-10-14","POLL"
3010,3090,3000,3050,5489100,"2021-10-15","POLL"
3050,3200,3050,3090,8079100,"2021-10-18","POLL"
3110,3200,3090,3090,10158200,"2021-10-19","POLL"
3140,3220,3090,3120,5919200,"2021-10-21","POLL"
3130,3470,3120,3200,6723300,"2021-10-22","POLL"
3260,3390,3230,3290,7538100,"2021-10-25","POLL"
3320,3420,3240,3240,8641700,"2021-10-26","POLL"
3250,3360,3020,3290,7490800,"2021-10-27","POLL"
3320,3390,3280,3300,8491800,"2021-10-28","POLL"
3300,3380,3300,3300,8911000,"2021-10-29","POLL"
3360,3390,3220,3310,9713200,"2021-11-01","POLL"
3310,3350,3230,3230,7243600,"2021-11-02","POLL"
3230,3260,3130,3240,3455000,"2021-11-03","POLL"
3300,3300,3170,3170,4463100,"2021-11-04","POLL"
3170,3190,2950,2950,7058900,"2021-11-05","POLL"
2950,3000,2750,3000,8281400,"2021-11-08","POLL"
3000,3000,2790,2810,7121500,"2021-11-09","POLL"
2810,2880,2680,2730,7231800,"2021-11-10","POLL"
2730,2750,2540,2550,5502000,"2021-11-11","POLL"
2600,2600,2380,2390,4773700,"2021-11-12","POLL"
2390,2390,2230,2230,6078900,"2021-11-15","POLL"
2320,2320,2110,2110,4671900,"2021-11-16","POLL"
2120,2180,1965,2080,6264600,"2021-11-17","POLL"
2100,2130,2010,2070,5747200,"2021-11-18","POLL"
2170,2170,2060,2060,3775000,"2021-11-19","POLL"
2110,2110,1940,1945,4388600,"2021-11-22","POLL"
1945,1995,1830,1830,5440200,"2021-11-23","POLL"
1830,2080,1830,1995,8029700,"2021-11-24","POLL"
2020,2080,1960,1985,7421000,"2021-11-25","POLL"
2030,2030,1935,1950,6455300,"2021-11-26","POLL"
1950,1995,1920,1945,4762700,"2021-11-29","POLL"
1950,2000,1810,2000,6511300,"2021-11-30","POLL"
2040,2060,1860,1860,5686800,"2021-12-01","POLL"
1860,1860,1730,1730,3466900,"2021-12-02","POLL"
1700,1715,1610,1610,4643900,"2021-12-03","POLL"
1635,1635,1570,1575,3210000,"2021-12-06","POLL"
1610,1610,1500,1550,4803900,"2021-12-07","POLL"
1630,1790,1555,1790,4720900,"2021-12-08","POLL"
1815,1855,1735,1775,4311500,"2021-12-09","POLL"
1800,1810,1655,1655,4038100,"2021-12-10","POLL"
1655,1660,1575,1585,4276600,"2021-12-13","POLL"
1585,1605,1480,1485,1047000,"2021-12-14","POLL"
1500,1530,1445,1530,4760200,"2021-12-15","POLL"
1530,1570,1435,1530,4456400,"2021-12-16","POLL"
1535,1535,1430,1455,615300,"2021-12-17","POLL"
1455,1455,1355,1355,3138500,"2021-12-20","POLL"
1350,1480,1285,1480,5444000,"2021-12-21","POLL"
1495,1495,1380,1420,1047300,"2021-12-22","POLL"
1420,1420,1325,1325,464100,"2021-12-23","POLL"
1305,1350,1260,1280,751200,"2021-12-24","POLL"
1280,1310,1225,1230,3062200,"2021-12-27","POLL"
1230,1290,1220,1225,4339800,"2021-12-28","POLL"
1225,1240,1175,1230,1907000,"2021-12-29","POLL"
1230,1270,1200,1235,486500,"2021-12-30","POLL"
1230,1260,1215,1250,2140700,"2022-01-03","POLL"
1275,1335,1215,1225,2419800,"2022-01-04","POLL"
1250,1250,1140,1140,991000,"2022-01-05","POLL"
1140,1140,1065,1065,6000200,"2022-01-06","POLL"
1015,1090,995,995,8260700,"2022-01-07","POLL"
1005,1015,930,930,4941700,"2022-01-10","POLL"
920,930,865,870,433300,"2022-01-11","POLL"
870,945,810,810,4304100,"2022-01-12","POLL"
810,830,755,755,7181000,"2022-01-13","POLL"
755,755,705,705,1524200,"2022-01-14","POLL"
695,695,660,660,7435700,"2022-01-17","POLL"
625,660,615,615,3476100,"2022-01-18","POLL"
615,685,575,575,16395000,"2022-01-19","POLL"
575,615,535,535,10092200,"2022-01-20","POLL"
520,665,505,665,6048700,"2022-01-21","POLL"
705,830,705,830,11080300,"2022-01-24","POLL"
880,1035,880,1015,11321200,"2022-01-25","POLL"
1025,1170,1020,1065,4934700,"2022-01-26","POLL"
1075,1115,995,995,2207800,"2022-01-27","POLL"
980,980,930,930,150300,"2022-01-28","POLL"
925,925,865,865,109900,"2022-01-31","POLL"
805,805,805,805,553200,"2022-02-02","POLL"
750,760,750,750,171300,"2022-02-03","POLL"
700,930,700,875,12296800,"2022-02-04","POLL"
875,890,815,815,2894300,"2022-02-07","POLL"
815,835,760,760,5079200,"2022-02-08","POLL"
760,845,710,780,9124900,"2022-02-09","POLL"
780,800,730,730,4359000,"2022-02-10","POLL"
730,795,715,725,7095100,"2022-02-11","POLL"
725,750,700,740,13772100,"2022-02-14","POLL"
740,760,700,715,11822100,"2022-02-15","POLL"
715,735,670,675,15816400,"2022-02-16","POLL"
690,800,675,770,2316300,"2022-02-17","POLL"
770,795,725,725,1177500,"2022-02-18","POLL"
725,735,700,715,481900,"2022-02-21","POLL"
715,740,695,705,334200,"2022-02-22","POLL"
715,715,700,715,256800,"2022-02-23","POLL"
720,770,675,720,6434700,"2022-02-24","POLL"
720,755,675,680,10362200,"2022-02-25","POLL"
675,715,650,695,10506100,"2022-03-01","POLL"
675,725,675,710,12187800,"2022-03-02","POLL"
715,720,680,715,11975700,"2022-03-04","POLL"
715,720,680,680,18092600,"2022-03-07","POLL"
680,680,635,635,8154600,"2022-03-08","POLL"
625,690,605,640,8751100,"2022-03-09","POLL"
630,660,630,640,3565400,"2022-03-10","POLL"
640,720,640,700,8001800,"2022-03-11","POLL"
705,710,690,705,3201700,"2022-03-14","POLL"
705,705,670,670,2054600,"2022-03-15","POLL"
670,720,660,665,1283500,"2022-03-16","POLL"
665,665,650,650,397900,"2022-03-17","POLL"
650,650,610,615,1252900,"2022-03-18","POLL"
615,635,595,600,9649500,"2022-03-21","POLL"
595,620,580,610,6647900,"2022-03-22","POLL"
610,620,590,590,11291500,"2022-03-23","POLL"
590,620,575,590,14872700,"2022-03-24","POLL"
595,595,560,570,11685800,"2022-03-25","POLL"
570,575,550,555,10675600,"2022-03-28","POLL"
550,605,550,585,5936700,"2022-03-29","POLL"
590,595,560,560,1599800,"2022-03-30","POLL"
565,620,555,580,13707300,"2022-03-31","POLL"
585,590,575,575,282100,"2022-04-01","POLL"
575,585,555,555,430200,"2022-04-04","POLL"
560,565,545,555,186500,"2022-04-05","POLL"
555,575,550,560,1218600,"2022-04-06","POLL"
560,565,545,550,195100,"2022-04-07","POLL"
560,565,550,555,141300,"2022-04-08","POLL"
555,585,545,550,13556800,"2022-04-11","POLL"
550,580,545,550,36932000,"2022-04-12","POLL"
555,565,545,565,1319800,"2022-04-13","POLL"
565,585,555,560,4088700,"2022-04-14","POLL"
560,565,545,550,12005700,"2022-04-18","POLL"
550,555,525,530,5614900,"2022-04-19","POLL"
530,545,515,520,7681800,"2022-04-20","POLL"
520,530,498,498,3730200,"2022-04-21","POLL"
505,520,478,478,6656700,"2022-04-22","POLL"
480,490,446,486,4234300,"2022-04-25","POLL"
488,488,452,456,4470900,"2022-04-26","POLL"
456,462,440,456,7183900,"2022-04-27","POLL"
456,484,448,460,6975800,"2022-04-28","POLL"
460,472,430,432,7447900,"2022-05-09","POLL"
432,440,402,402,7060700,"2022-05-10","POLL"
398,410,380,380,9640500,"2022-05-11","POLL"
380,388,354,354,9621700,"2022-05-12","POLL"
354,382,330,330,5915300,"2022-05-13","POLL"
330,350,322,324,9056900,"2022-05-17","POLL"
338,340,326,330,9391200,"2022-05-18","POLL"
330,370,320,370,12268000,"2022-05-19","POLL"
370,462,370,462,10492700,"2022-05-20","POLL"
488,575,470,575,11983400,"2022-05-23","POLL"
615,695,535,535,14498000,"2022-05-24","POLL"
530,530,498,498,401200,"2022-05-25","POLL"
482,498,464,464,727300,"2022-05-27","POLL"
450,464,432,432,1102300,"2022-05-30","POLL"
432,540,408,540,5938300,"2022-05-31","POLL"
600,640,505,505,8503400,"2022-06-02","POLL"
540,570,474,530,1456600,"2022-06-03","POLL"
555,560,494,494,9428100,"2022-06-06","POLL"
494,555,490,494,9165500,"2022-06-07","POLL"
496,520,474,480,9318000,"2022-06-08","POLL"
486,492,464,470,8648600,"2022-06-09","POLL"
468,505,456,482,11333600,"2022-06-10","POLL"
484,490,454,456,7657000,"2022-06-13","POLL"
456,462,436,444,9108700,"2022-06-14","POLL"
444,464,436,436,10764200,"2022-06-15","POLL"
436,450,418,432,6951900,"2022-06-16","POLL"
434,442,412,418,6810200,"2022-06-17","POLL"
418,424,400,418,2765500,"2022-06-20","POLL"
418,478,408,448,4937200,"2022-06-21","POLL"
452,452,428,428,839100,"2022-06-22","POLL"
434,434,414,416,303600,"2022-06-23","POLL"
418,424,406,408,382900,"2022-06-24","POLL"
410,414,392,394,805000,"2022-06-27","POLL"
396,398,382,388,639000,"2022-06-28","POLL"
388,466,388,428,1896400,"2022-06-29","POLL"
428,434,406,410,630500,"2022-06-30","POLL"
408,430,408,410,264600,"2022-07-01","POLL"
420,426,386,398,551600,"2022-07-04","POLL"
398,402,390,394,270100,"2022-07-05","POLL"
394,412,374,412,577800,"2022-07-06","POLL"
414,414,386,396,603000,"2022-07-07","POLL"
390,396,386,388,242100,"2022-07-08","POLL"
390,416,390,400,708200,"2022-07-11","POLL"
402,426,402,416,806000,"2022-07-12","POLL"
420,420,404,404,163800,"2022-07-13","POLL"
396,420,396,404,135400,"2022-07-14","POLL"
404,418,404,404,127700,"2022-07-15","POLL"
404,420,400,404,470500,"2022-07-18","POLL"
404,418,402,408,224200,"2022-07-19","POLL"
408,416,404,414,306700,"2022-07-20","POLL"
416,416,406,406,129300,"2022-07-21","POLL"
406,416,406,408,226700,"2022-07-22","POLL"
410,414,406,406,40300,"2022-07-25","POLL"
406,420,406,406,304700,"2022-07-26","POLL"
406,416,402,404,177200,"2022-07-27","POLL"
404,416,402,406,198900,"2022-07-28","POLL"
406,416,404,404,152300,"2022-07-29","POLL"
404,412,400,402,132000,"2022-08-01","POLL"
402,408,380,386,408500,"2022-08-02","POLL"
392,392,382,382,172400,"2022-08-03","POLL"
384,398,380,380,183500,"2022-08-04","POLL"
380,390,380,382,217000,"2022-08-05","POLL"
390,404,382,384,490400,"2022-08-08","POLL"
382,394,382,384,60900,"2022-08-09","POLL"
384,384,378,380,242300,"2022-08-10","POLL"
380,390,376,386,378600,"2022-08-11","POLL"
386,386,380,384,52800,"2022-08-12","POLL"
384,384,370,376,454500,"2022-08-15","POLL"
376,376,366,370,323000,"2022-08-16","POLL"
374,374,366,372,224700,"2022-08-18","POLL"
372,374,368,370,151500,"2022-08-19","POLL"
368,368,360,364,159800,"2022-08-22","POLL"
366,370,364,366,213300,"2022-08-23","POLL"
366,368,358,366,281200,"2022-08-24","POLL"
360,368,360,364,98200,"2022-08-25","POLL"
364,364,358,358,76800,"2022-08-26","POLL"
358,374,348,370,322700,"2022-08-29","POLL"
370,370,370,370,0,"2022-08-30","POLL"
370,370,370,370,0,"2022-08-31","POLL"
370,370,370,370,0,"2022-09-01","POLL"
370,370,370,370,0,"2022-09-02","POLL"
370,370,370,370,0,"2022-09-05","POLL"
370,370,370,370,0,"2022-09-06","POLL"
370,370,370,370,0,"2022-09-07","POLL"
370,370,370,370,0,"2022-09-08","POLL"
370,370,370,370,0,"2022-09-09","POLL"
370,370,370,370,0,"2022-09-12","POLL"
370,370,370,370,0,"2022-09-13","POLL"
370,370,370,370,0,"2022-09-14","POLL"
370,370,370,370,0,"2022-09-15","POLL"
370,370,370,370,0,"2022-09-16","POLL"
370,370,370,370,0,"2022-09-19","POLL"
370,370,370,370,0,"2022-09-20","POLL"
370,370,370,370,0,"2022-09-21","POLL"
368,374,346,350,485600,"2022-09-22","POLL"
346,346,332,336,1559400,"2022-09-23","POLL"
334,348,322,332,316800,"2022-09-26","POLL"
334,338,324,330,143600,"2022-09-27","POLL"
330,350,316,328,219000,"2022-09-28","POLL"
328,332,318,320,289000,"2022-09-29","POLL"
318,318,310,312,183100,"2022-09-30","POLL"
314,328,294,312,96000,"2022-10-03","POLL"
324,330,304,312,192400,"2022-10-04","POLL"
312,318,306,310,24300,"2022-10-05","POLL"
310,320,308,316,278800,"2022-10-06","POLL"
318,320,312,320,42000,"2022-10-07","POLL"
320,330,314,322,101000,"2022-10-10","POLL"
322,330,316,324,28000,"2022-10-11","POLL"
326,326,308,316,45300,"2022-10-12","POLL"
310,328,308,310,79100,"2022-10-13","POLL"
322,322,302,302,177200,"2022-10-14","POLL"
302,302,296,296,259600,"2022-10-17","POLL"
294,294,286,290,38700,"2022-10-18","POLL"
290,298,284,288,12300,"2022-10-19","POLL"
292,292,282,284,135500,"2022-10-20","POLL"
284,310,282,290,166200,"2022-10-21","POLL"
290,298,290,294,57800,"2022-10-24","POLL"
294,308,292,296,31700,"2022-10-25","POLL"
306,306,292,294,23400,"2022-10-26","POLL"
296,302,286,290,50700,"2022-10-27","POLL"
288,292,288,290,55500,"2022-10-28","POLL"
310,320,296,302,181100,"2022-10-31","POLL"
302,310,288,290,194700,"2022-11-01","POLL"
290,310,290,300,174800,"2022-11-02","POLL"
300,312,294,294,79400,"2022-11-03","POLL"
300,306,296,296,32000,"2022-11-04","POLL"
312,370,312,370,2252700,"2022-11-07","POLL"
398,460,370,384,5730700,"2022-11-08","POLL"
400,408,358,358,678000,"2022-11-09","POLL"
344,366,334,334,1100100,"2022-11-10","POLL"
334,336,318,326,337900,"2022-11-11","POLL"
332,332,322,326,117000,"2022-11-14","POLL"
326,396,326,348,4322100,"2022-11-15","POLL"
350,356,324,324,703400,"2022-11-16","POLL"
326,352,326,330,760300,"2022-11-17","POLL"
344,344,326,334,276200,"2022-11-18","POLL"
340,350,324,324,462600,"2022-11-21","POLL"
328,330,308,308,10858200,"2022-11-22","POLL"
310,320,298,302,1270700,"2022-11-23","POLL"
302,312,296,300,7325400,"2022-11-24","POLL"
316,344,304,304,28192700,"2022-11-25","POLL"
308,310,294,304,9357900,"2022-11-28","POLL"
304,308,298,300,7381100,"2022-11-29","POLL"
300,304,284,292,4503900,"2022-11-30","POLL"
292,296,272,272,7909700,"2022-12-01","POLL"
272,290,264,274,3534800,"2022-12-02","POLL"
274,292,262,268,6660100,"2022-12-05","POLL"
268,270,250,250,5171600,"2022-12-06","POLL"
250,252,234,234,3325300,"2022-12-07","POLL"
232,280,222,254,11733300,"2022-12-08","POLL"
254,262,238,238,6445100,"2022-12-09","POLL"
238,240,222,222,7669900,"2022-12-12","POLL"
216,228,208,222,5072000,"2022-12-13","POLL"
222,228,214,218,7234300,"2022-12-14","POLL"
218,222,212,212,4355900,"2022-12-15","POLL"
212,216,199,202,4700600,"2022-12-16","POLL"
202,204,188,188,4481900,"2022-12-19","POLL"
188,197,185,190,7937300,"2022-12-20","POLL"
190,196,189,192,3227800,"2022-12-21","POLL"
192,204,186,192,5463100,"2022-12-22","POLL"
192,197,189,189,1908700,"2022-12-23","POLL"
190,195,185,189,1689300,"2022-12-26","POLL"
197,254,196,254,20604800,"2022-12-27","POLL"
270,294,238,238,18969000,"2022-12-28","POLL"
224,236,222,222,2044900,"2022-12-29","POLL"
224,250,216,224,3780600,"2022-12-30","POLL"
228,234,216,220,912200,"2023-01-02","POLL"
222,234,210,216,1395500,"2023-01-03","POLL"
216,220,210,212,524900,"2023-01-04","POLL"
212,212,199,204,699200,"2023-01-05","POLL"
200,206,190,202,242800,"2023-01-06","POLL"
204,210,200,204,474700,"2023-01-09","POLL"
206,206,192,196,509000,"2023-01-10","POLL"
196,200,194,196,233900,"2023-01-11","POLL"
195,204,193,198,516400,"2023-01-12","POLL"
198,198,195,196,294000,"2023-01-13","POLL"
196,199,192,195,151500,"2023-01-16","POLL"
195,197,193,194,349700,"2023-01-17","POLL"
194,196,191,192,241200,"2023-01-18","POLL"
192,195,191,193,392200,"2023-01-19","POLL"
195,212,193,197,755300,"2023-01-20","POLL"
196,197,191,195,342500,"2023-01-24","POLL"
197,238,196,208,8714700,"2023-01-25","POLL"
210,212,199,202,878200,"2023-01-26","POLL"
204,208,202,204,395200,"2023-01-27","POLL"
204,218,204,210,1415900,"2023-01-30","POLL"
210,214,204,206,545900,"2023-01-31","POLL"
206,210,204,206,246900,"2023-02-01","POLL"
204,210,202,206,354500,"2023-02-02","POLL"
206,212,202,206,342900,"2023-02-03","POLL"
206,212,195,204,526800,"2023-02-06","POLL"
200,206,200,202,219500,"2023-02-07","POLL"
202,222,202,210,1269600,"2023-02-08","POLL"
214,214,197,200,448600,"2023-02-09","POLL"
200,204,193,195,1098100,"2023-02-10","POLL"
202,204,195,197,1417000,"2023-02-13","POLL"
198,202,196,200,125100,"2023-02-14","POLL"
202,202,196,199,421100,"2023-02-15","POLL"
198,202,195,198,233300,"2023-02-16","POLL"
197,197,193,194,105000,"2023-02-17","POLL"
195,197,191,191,1083100,"2023-02-20","POLL"
190,194,189,192,262800,"2023-02-21","POLL"
191,196,190,190,199500,"2023-02-22","POLL"
192,193,189,191,235100,"2023-02-23","POLL"
191,192,189,191,244700,"2023-02-24","POLL"
191,192,188,190,188800,"2023-02-27","POLL"
190,190,185,187,398600,"2023-02-28","POLL"
188,188,174,176,1141600,"2023-03-01","POLL"
176,183,172,175,417900,"2023-03-02","POLL"
175,178,175,177,78700,"2023-03-03","POLL"
177,178,165,167,1221000,"2023-03-06","POLL"
167,170,164,168,312200,"2023-03-07","POLL"
167,168,164,164,107800,"2023-03-08","POLL"
164,172,163,164,126900,"2023-03-09","POLL"
164,168,162,164,112200,"2023-03-10","POLL"
164,165,160,162,122400,"2023-03-13","POLL"
162,169,155,162,260500,"2023-03-14","POLL"
162,162,156,158,576700,"2023-03-15","POLL"
156,169,151,153,531700,"2023-03-16","POLL"
153,158,151,152,63400,"2023-03-17","POLL"
153,153,151,151,77500,"2023-03-20","POLL"
151,163,151,154,75400,"2023-03-21","POLL"
158,169,155,159,457800,"2023-03-24","POLL"
158,159,153,155,107200,"2023-03-27","POLL"
155,160,155,159,161100,"2023-03-28","POLL"
158,163,154,154,114800,"2023-03-29","POLL"
158,175,156,162,515000,"2023-03-30","POLL"
162,162,157,160,134100,"2023-03-31","POLL"
160,160,155,159,96600,"2023-04-03","POLL"
158,159,156,158,111200,"2023-04-04","POLL"
161,161,155,156,132700,"2023-04-05","POLL"
157,158,152,153,696200,"2023-04-06","POLL"
156,168,153,158,218700,"2023-04-10","POLL"
158,166,157,159,104200,"2023-04-11","POLL"
163,168,159,164,488300,"2023-04-12","POLL"
164,165,154,155,246500,"2023-04-13","POLL"
165,181,157,166,2807500,"2023-04-14","POLL"
166,169,156,160,606500,"2023-04-17","POLL"
162,166,157,160,151600,"2023-04-18","POLL"
159,165,155,157,344500,"2023-04-26","POLL"
157,162,156,158,120800,"2023-04-27","POLL"
159,161,155,156,298800,"2023-04-28","POLL"
156,160,154,156,322100,"2023-05-02","POLL"
159,166,156,160,491800,"2023-05-03","POLL"
160,164,159,160,132300,"2023-05-04","POLL"
160,166,158,160,332500,"2023-05-05","POLL"
160,161,156,159,126800,"2023-05-08","POLL"
159,159,155,157,427700,"2023-05-09","POLL"
157,159,156,158,64600,"2023-05-10","POLL"
158,168,158,162,963900,"2023-05-11","POLL"
160,168,158,159,182600,"2023-05-12","POLL"
163,174,162,165,906500,"2023-05-15","POLL"
165,165,160,161,114300,"2023-05-16","POLL"
159,168,158,163,226400,"2023-05-17","POLL"
160,164,159,161,115000,"2023-05-19","POLL"
162,164,158,162,96800,"2023-05-22","POLL"
162,164,157,163,53000,"2023-05-23","POLL"
163,163,158,160,333100,"2023-05-24","POLL"
160,161,158,159,101600,"2023-05-25","POLL"
159,162,158,159,244200,"2023-05-26","POLL"
159,175,156,174,660300,"2023-05-29","POLL"
173,232,166,232,11379700,"2023-05-30","POLL"
250,250,216,216,3167800,"2023-05-31","POLL"
216,216,190,198,394200,"2023-06-05","POLL"
198,198,190,195,278400,"2023-06-06","POLL"
195,216,195,199,747500,"2023-06-07","POLL"
206,208,185,193,707400,"2023-06-08","POLL"
192,200,180,192,514600,"2023-06-09","POLL"
192,197,182,182,1182500,"2023-06-12","POLL"
183,191,180,185,329200,"2023-06-13","POLL"
190,190,178,180,337600,"2023-06-14","POLL"
180,189,180,185,153100,"2023-06-15","POLL"
185,187,177,184,176600,"2023-06-16","POLL"
184,185,179,183,103600,"2023-06-19","POLL"
184,185,175,179,467100,"2023-06-20","POLL"
179,179,176,179,113800,"2023-06-21","POLL"
179,179,175,176,182000,"2023-06-22","POLL"
176,189,170,180,201000,"2023-06-23","POLL"
182,187,175,180,175300,"2023-06-26","POLL"
182,182,176,177,55100,"2023-06-27","POLL"
181,182,172,172,136400,"2023-07-03","POLL"
172,182,172,175,186100,"2023-07-04","POLL"
175,179,175,175,224800,"2023-07-05","POLL"
174,178,173,176,98700,"2023-07-06","POLL"
176,180,172,175,83800,"2023-07-07","POLL"
176,179,173,177,27200,"2023-07-10","POLL"
177,178,173,175,115000,"2023-07-11","POLL"
177,179,175,175,2419000,"2023-07-12","POLL"
175,208,175,180,10435500,"2023-07-13","POLL"
180,186,178,182,1026300,"2023-07-14","POLL"
185,185,178,178,374600,"2023-07-17","POLL"
178,183,176,179,315500,"2023-07-18","POLL"
179,182,177,180,131600,"2023-07-20","POLL"
180,184,178,181,193500,"2023-07-21","POLL"
180,182,177,178,428200,"2023-07-24","POLL"
183,183,176,176,146400,"2023-07-25","POLL"
179,179,172,173,284900,"2023-07-26","POLL"
173,180,173,178,293500,"2023-07-27","POLL"
177,179,172,172,217400,"2023-07-28","POLL"
175,190,174,183,1222300,"2023-07-31","POLL"
184,185,176,183,218700,"2023-08-01","POLL"
183,183,172,175,184800,"2023-08-02","POLL"
180,188,175,180,343600,"2023-08-03","POLL"
181,181,179,180,121700,"2023-08-04","POLL"
176,185,176,180,306600,"2023-08-07","POLL"
180,192,178,187,405900,"2023-08-08","POLL"
186,186,180,186,257300,"2023-08-09","POLL"
181,185,180,185,205700,"2023-08-10","POLL"
187,196,185,188,510500,"2023-08-11","POLL"
185,189,183,183,31000,"2023-08-14","POLL"
180,186,180,184,76400,"2023-08-15","POLL"
185,188,183,184,48900,"2023-08-16","POLL"
184,195,182,190,283400,"2023-08-18","POLL"
190,197,185,190,158500,"2023-08-21","POLL"
195,195,182,188,504700,"2023-08-22","POLL"
187,193,183,188,96500,"2023-08-23","POLL"
184,189,182,183,304800,"2023-08-24","POLL"
182,190,180,189,206800,"2023-08-25","POLL"
186,186,181,184,288100,"2023-08-28","POLL"
184,188,180,181,137500,"2023-08-29","POLL"
182,183,180,183,58800,"2023-08-30","POLL"
183,188,180,180,46100,"2023-08-31","POLL"
180,185,178,180,402500,"2023-09-01","POLL"
183,185,180,183,97600,"2023-09-04","POLL"
181,189,180,182,76600,"2023-09-05","POLL"
181,184,179,183,121900,"2023-09-06","POLL"
180,185,179,180,310600,"2023-09-07","POLL"
180,188,179,181,179900,"2023-09-08","POLL"
182,182,179,181,59100,"2023-09-11","POLL"
181,183,180,181,59300,"2023-09-12","POLL"
180,183,180,183,128300,"2023-09-13","POLL"
182,185,180,185,280700,"2023-09-14","POLL"
186,186,172,178,569900,"2023-09-15","POLL"
176,185,173,177,432000,"2023-09-18","POLL"
176,180,174,175,67100,"2023-09-19","POLL"
175,175,165,174,305600,"2023-09-20","POLL"
174,174,158,165,450800,"2023-09-21","POLL"
165,169,160,161,458700,"2023-09-22","POLL"
160,164,140,155,576000,"2023-09-25","POLL"
155,160,145,149,884000,"2023-09-26","POLL"
152,152,146,149,551700,"2023-09-27","POLL"
150,157,148,150,449400,"2023-09-29","POLL"
150,153,149,150,207000,"2023-10-02","POLL"
140,152,140,151,769300,"2023-10-03","POLL"
160,160,148,151,486800,"2023-10-04","POLL"
151,152,148,150,113200,"2023-10-05","POLL"
151,151,150,151,221400,"2023-10-06","POLL"
148,159,145,150,405500,"2023-10-09","POLL"
150,154,150,153,263000,"2023-10-10","POLL"
140,154,140,152,78500,"2023-10-11","POLL"
158,158,150,150,125100,"2023-10-12","POLL"
150,197,150,154,14929700,"2023-10-13","POLL"
156,164,150,153,1030300,"2023-10-16","POLL"
153,157,151,153,156400,"2023-10-17","POLL"
155,156,148,148,479000,"2023-10-18","POLL"
148,151,144,151,105200,"2023-10-19","POLL"
150,166,150,151,777400,"2023-10-20","POLL"
157,157,151,153,71900,"2023-10-23","POLL"
151,158,150,153,133900,"2023-10-24","POLL"
153,155,152,155,30800,"2023-10-25","POLL"
155,155,150,150,121200,"2023-10-26","POLL"
150,152,148,149,137500,"2023-10-27","POLL"
150,153,145,145,139300,"2023-10-30","POLL"
146,152,145,150,183200,"2023-10-31","POLL"
150,150,142,145,130300,"2023-11-01","POLL"
145,150,143,149,31500,"2023-11-02","POLL"
149,151,147,148,219000,"2023-11-03","POLL"
148,152,147,147,65300,"2023-11-06","POLL"
147,150,145,147,222300,"2023-11-07","POLL"
146,150,146,147,14100,"2023-11-08","POLL"
146,150,146,147,3900,"2023-11-09","POLL"
147,150,147,147,63500,"2023-11-10","POLL"
147,149,143,149,79200,"2023-11-13","POLL"
149,151,147,150,36900,"2023-11-14","POLL"
150,154,149,152,229700,"2023-11-15","POLL"
154,154,148,150,86800,"2023-11-16","POLL"
148,153,147,152,92000,"2023-11-17","POLL"
151,151,148,150,53600,"2023-11-20","POLL"
147,149,147,148,33800,"2023-11-21","POLL"
147,151,146,148,114200,"2023-11-22","POLL"
146,154,146,153,378400,"2023-11-23","POLL"
153,153,149,149,103800,"2023-11-24","POLL"
149,165,149,157,1239000,"2023-11-27","POLL"
155,160,154,159,264200,"2023-11-28","POLL"
159,160,155,158,58900,"2023-11-29","POLL"
158,161,155,158,75800,"2023-11-30","POLL"
156,159,154,158,73200,"2023-12-01","POLL"
158,158,150,152,46000,"2023-12-04","POLL"
153,158,153,154,25000,"2023-12-05","POLL"
157,158,150,155,61900,"2023-12-06","POLL"
150,155,150,150,76400,"2023-12-07","POLL"
150,154,149,150,50400,"2023-12-08","POLL"
149,154,138,143,310900,"2023-12-11","POLL"
142,148,142,144,276300,"2023-12-12","POLL"
144,146,142,142,62000,"2023-12-13","POLL"
144,148,143,148,78600,"2023-12-14","POLL"
146,150,145,150,57100,"2023-12-15","POLL"
150,150,148,148,81300,"2023-12-18","POLL"
152,154,147,149,106500,"2023-12-19","POLL"
149,149,147,149,16200,"2023-12-20","POLL"
148,149,148,149,12900,"2023-12-21","POLL"
147,150,146,146,15100,"2023-12-22","POLL"
150,150,144,145,530300,"2023-12-27","POLL"
145,150,145,149,49600,"2023-12-28","POLL"
147,147,147,147,1100,"2023-12-29","POLL"
145,149,145,149,18400,"2024-01-02","POLL"
148,155,148,153,306500,"2024-01-03","POLL"
153,156,147,152,64900,"2024-01-04","POLL"
152,154,147,147,139800,"2024-01-05","POLL"
153,196,152,165,24296400,"2024-01-08","POLL"
165,167,156,161,1861300,"2024-01-09","POLL"
161,164,156,157,461800,"2024-01-10","POLL"
157,158,149,155,963200,"2024-01-11","POLL"
150,154,150,153,184200,"2024-01-12","POLL"
153,153,150,150,131600,"2024-01-15","POLL"
153,153,150,151,27700,"2024-01-16","POLL"
150,152,148,150,173800,"2024-01-17","POLL"
148,152,147,148,211100,"2024-01-18","POLL"
148,151,145,146,205100,"2024-01-19","POLL"
149,152,148,149,26900,"2024-01-22","POLL"
145,151,145,149,143300,"2024-01-23","POLL"
149,151,146,147,18500,"2024-01-24","POLL"
146,148,142,146,484400,"2024-01-25","POLL"
146,147,144,146,203400,"2024-01-26","POLL"
145,147,142,143,51200,"2024-01-29","POLL"
143,147,142,143,121500,"2024-01-30","POLL"
143,146,143,145,52400,"2024-01-31","POLL"
147,162,146,150,503000,"2024-02-01","POLL"
150,153,146,149,158500,"2024-02-02","POLL"
147,147,144,144,268700,"2024-02-05","POLL"
144,152,142,149,213000,"2024-02-06","POLL"
147,148,143,143,44700,"2024-02-07","POLL"
145,158,145,148,475100,"2024-02-12","POLL"
150,150,143,145,18300,"2024-02-13","POLL"
146,154,144,152,182500,"2024-02-15","POLL"
152,152,152,152,0,"2024-02-16","POLL"
152,152,152,152,0,"2024-02-19","POLL"
152,152,152,152,0,"2024-02-20","POLL"
152,152,132,140,235700,"2024-02-21","POLL"
155,155,140,142,245400,"2024-02-22","POLL"
146,146,142,145,6000,"2024-02-23","POLL"
147,148,140,141,178300,"2024-02-26","POLL"
141,146,140,141,53400,"2024-02-27","POLL"
142,145,140,144,16700,"2024-02-28","POLL"
144,145,140,140,25600,"2024-02-29","POLL"
144,144,141,143,5300,"2024-03-01","POLL"
143,143,140,140,52800,"2024-03-04","POLL"
140,144,140,140,282600,"2024-03-05","POLL"
140,144,140,144,22000,"2024-03-06","POLL"
144,144,140,142,6400,"2024-03-07","POLL"
143,144,141,142,13300,"2024-03-08","POLL"
141,143,140,141,73000,"2024-03-13","POLL"
141,143,139,140,28300,"2024-03-14","POLL"
141,149,141,141,116400,"2024-03-15","POLL"
140,142,139,140,20100,"2024-03-18","POLL"
139,142,139,140,78400,"2024-03-19","POLL"
140,149,140,141,122600,"2024-03-20","POLL"
143,146,141,141,13700,"2024-03-21","POLL"
141,145,141,141,47100,"2024-03-22","POLL"
143,143,140,140,20600,"2024-03-25","POLL"
144,144,140,141,24800,"2024-03-26","POLL"
141,142,140,140,69100,"2024-03-27","POLL"
140,144,140,140,230900,"2024-03-28","POLL"
138,142,135,136,38100,"2024-04-01","POLL"
136,142,131,135,171800,"2024-04-02","POLL"
135,142,132,133,70200,"2024-04-03","POLL"
133,138,131,135,38600,"2024-04-04","POLL"
135,135,125,125,90400,"2024-04-05","POLL"
125,130,122,129,43800,"2024-04-16","POLL"
130,134,123,128,59600,"2024-04-17","POLL"
135,135,131,131,26700,"2024-04-18","POLL"
125,130,121,129,7800,"2024-04-19","POLL"
129,149,126,131,587100,"2024-04-22","POLL"
131,138,127,132,22200,"2024-04-23","POLL"
131,136,128,129,20900,"2024-04-24","POLL"
134,145,129,132,1189100,"2024-04-25","POLL"
132,137,132,137,19500,"2024-04-26","POLL"
137,137,130,135,3700,"2024-04-29","POLL"
137,137,131,131,13800,"2024-04-30","POLL"
137,137,130,134,12000,"2024-05-02","POLL"
132,133,132,133,1100,"2024-05-03","POLL"
130,141,129,134,140100,"2024-05-06","POLL"
140,140,134,136,11100,"2024-05-07","POLL"
141,141,130,137,26500,"2024-05-08","POLL"
136,137,131,132,10000,"2024-05-13","POLL"
136,136,131,131,70200,"2024-05-14","POLL"
136,148,132,136,574900,"2024-05-15","POLL"
135,140,130,132,129900,"2024-05-16","POLL"
135,138,130,130,43800,"2024-05-17","POLL"
130,139,129,133,151300,"2024-05-20","POLL"
133,133,127,127,159600,"2024-05-21","POLL"
132,132,128,132,14300,"2024-05-22","POLL"
129,129,129,129,300,"2024-05-27","POLL"
129,132,127,132,22200,"2024-05-28","POLL"
131,134,130,130,254800,"2024-05-29","POLL"
129,135,109,115,376200,"2024-05-30","POLL"
118,123,116,121,15200,"2024-05-31","POLL"
125,125,114,118,34900,"2024-06-03","POLL"
123,135,122,125,394900,"2024-06-04","POLL"
124,128,120,122,22600,"2024-06-05","POLL"
124,129,120,124,69100,"2024-06-06","POLL"
121,125,119,119,33000,"2024-06-07","POLL"
124,124,119,121,4500,"2024-06-10","POLL"
120,124,120,123,3200,"2024-06-11","POLL"
123,123,120,120,18500,"2024-06-12","POLL"
124,124,118,122,31900,"2024-06-13","POLL"
124,124,116,123,8500,"2024-06-14","POLL"
123,124,116,116,61500,"2024-06-19","POLL"
115,121,115,118,23900,"2024-06-20","POLL"
121,125,120,120,66800,"2024-06-21","POLL"
124,125,114,116,45400,"2024-06-24","POLL"
117,117,109,109,249600,"2024-06-25","POLL"
110,117,109,112,17800,"2024-06-26","POLL"
112,112,109,111,19500,"2024-06-27","POLL"
117,117,107,107,19400,"2024-06-28","POLL"
107,113,106,112,33200,"2024-07-01","POLL"
112,112,112,112,0,"2024-07-02","POLL"
112,112,112,112,0,"2024-07-03","POLL"
112,112,112,112,0,"2024-07-04","POLL"
112,112,112,112,0,"2024-07-05","POLL"
112,112,112,112,0,"2024-07-08","POLL"
112,112,112,112,0,"2024-07-09","POLL"
112,112,112,112,0,"2024-07-10","POLL"
112,112,112,112,0,"2024-07-11","POLL"
112,112,112,112,0,"2024-07-12","POLL"
112,112,112,112,0,"2024-07-15","POLL"
112,112,112,112,0,"2024-07-16","POLL"
112,112,112,112,0,"2024-07-17","POLL"
112,112,112,112,0,"2024-07-18","POLL"
112,112,112,112,0,"2024-07-19","POLL"
112,112,112,112,0,"2024-07-22","POLL"
112,112,112,112,0,"2024-07-23","POLL"
112,112,112,112,0,"2024-07-24","POLL"
112,112,112,112,0,"2024-07-25","POLL"
112,112,112,112,0,"2024-07-26","POLL"
112,112,112,112,0,"2024-07-29","POLL"
112,112,112,112,0,"2024-07-30","POLL"
112,112,112,112,0,"2024-07-31","POLL"
112,112,112,112,0,"2024-08-01","POLL"
112,112,112,112,0,"2024-08-02","POLL"
112,112,112,112,0,"2024-08-05","POLL"
112,112,112,112,0,"2024-08-06","POLL"
112,112,112,112,0,"2024-08-07","POLL"
112,112,112,112,0,"2024-08-08","POLL"
112,112,112,112,0,"2024-08-09","POLL"
112,112,112,112,0,"2024-08-12","POLL"
112,112,112,112,0,"2024-08-13","POLL"
112,112,112,112,0,"2024-08-14","POLL"
112,112,112,112,0,"2024-08-15","POLL"
112,112,112,112,0,"2024-08-16","POLL"
112,112,112,112,0,"2024-08-19","POLL"
112,112,112,112,0,"2024-08-20","POLL"
112,112,112,112,0,"2024-08-21","POLL"
112,112,112,112,0,"2024-08-22","POLL"
112,112,112,112,0,"2024-08-23","POLL"
112,112,112,112,0,"2024-08-26","POLL"
112,112,112,112,0,"2024-08-27","POLL"
112,112,112,112,0,"2024-08-28","POLL"
112,112,112,112,0,"2024-08-29","POLL"
112,112,112,112,0,"2024-08-30","POLL"
112,112,112,112,0,"2024-09-02","POLL"
112,112,112,112,0,"2024-09-03","POLL"
112,112,112,112,0,"2024-09-04","POLL"
112,112,112,112,0,"2024-09-05","POLL"
112,112,112,112,0,"2024-09-06","POLL"
112,112,112,112,0,"2024-09-09","POLL"
112,112,112,112,0,"2024-09-10","POLL"
112,112,112,112,0,"2024-09-11","POLL"
112,112,112,112,0,"2024-09-12","POLL"
112,112,112,112,0,"2024-09-13","POLL"
112,112,112,112,0,"2024-09-17","POLL"
112,112,112,112,0,"2024-09-18","POLL"
112,112,112,112,0,"2024-09-19","POLL"
112,112,112,112,0,"2024-09-20","POLL"
112,112,112,112,0,"2024-09-23","POLL"
112,112,112,112,0,"2024-09-24","POLL"
112,112,112,112,0,"2024-09-25","POLL"
112,112,112,112,0,"2024-09-26","POLL"
112,112,112,112,0,"2024-09-27","POLL"
112,112,112,112,0,"2024-09-30","POLL"
112,112,112,112,0,"2024-10-01","POLL"
112,112,112,112,0,"2024-10-02","POLL"
112,112,112,112,0,"2024-10-03","POLL"
112,112,112,112,0,"2024-10-04","POLL"
112,112,112,112,0,"2024-10-07","POLL"
112,112,112,112,0,"2024-10-08","POLL"
112,112,112,112,0,"2024-10-09","POLL"
112,112,112,112,0,"2024-10-10","POLL"
112,112,112,112,0,"2024-10-11","POLL"
112,112,112,112,0,"2024-10-14","POLL"
112,112,112,112,0,"2024-10-15","POLL"
112,112,112,112,0,"2024-10-16","POLL"
112,112,112,112,0,"2024-10-17","POLL"
112,112,112,112,0,"2024-10-18","POLL"
112,112,112,112,0,"2024-10-21","POLL"
112,112,112,112,0,"2024-10-22","POLL"
112,112,112,112,0,"2024-10-23","POLL"
112,112,112,112,0,"2024-10-24","POLL"
112,112,112,112,0,"2024-10-25","POLL"
112,112,112,112,0,"2024-10-28","POLL"
112,112,112,112,0,"2024-10-29","POLL"
112,112,112,112,0,"2024-10-30","POLL"
112,112,112,112,0,"2024-10-31","POLL"
112,112,112,112,0,"2024-11-01","POLL"