"Open","High","Low","Close","Volume","Date","Emiten"
13.0015268325806,13.0015268325806,13.0015268325806,13.0015268325806,15758670,"2018-09-18","PANI"
13.0015268325806,13.0015268325806,13.0015268325806,13.0015268325806,0,"2018-09-19","PANI"
21.7402591705322,21.7402591705322,21.7402591705322,21.7402591705322,130900,"2018-09-20","PANI"
27.1398010253906,27.1398010253906,27.1398010253906,27.1398010253906,185793,"2018-09-21","PANI"
33.8181800842285,33.8181800842285,33.8181800842285,33.8181800842285,223855890,"2018-09-24","PANI"
40.4965629577637,42.2727279663086,34.2444610595703,42.2727279663086,584747190,"2018-09-25","PANI"
44.404125213623,46.180290222168,34.8128356933594,35.5233001708984,303813269,"2018-09-26","PANI"
35.878532409668,41.2070274353027,31.9709701538086,37.6546974182129,261691620,"2018-09-27","PANI"
38.0099296569824,41.5622596740723,35.5233001708984,40.8517951965332,172391077,"2018-09-28","PANI"
41.2070274353027,42.2727279663086,34.8128356933594,34.8128356933594,162491940,"2018-10-01","PANI"
34.9549255371094,36.2337646484375,30.2658500671387,34.6707420349121,120142272,"2018-10-02","PANI"
34.6707420349121,34.6707420349121,30.2658500671387,30.2658500671387,42818375,"2018-10-03","PANI"
30.2658500671387,31.6867828369141,22.8770046234131,24.1558437347412,64138184,"2018-10-04","PANI"
24.1558437347412,24.1558437347412,18.1879291534424,18.1879291534424,117527087,"2018-10-05","PANI"
18.1879291534424,18.1879291534424,13.6409473419189,13.6409473419189,517257683,"2018-10-08","PANI"
13.7119932174683,18.3300228118896,9.23605823516846,16.0565319061279,1929078930,"2018-10-09","PANI"
16.0565319061279,19.4667682647705,14.1382732391357,18.3300228118896,805392511,"2018-10-10","PANI"
18.4721164703369,20.8876991271973,16.6249046325684,18.4721164703369,370675019,"2018-10-11","PANI"
18.4721164703369,19.6088619232178,17.0511837005615,17.619556427002,251387116,"2018-10-12","PANI"
17.619556427002,17.619556427002,14.0672264099121,14.9197864532471,200475461,"2018-10-15","PANI"
14.9197864532471,16.766996383667,14.0672264099121,15.203971862793,219394030,"2018-10-16","PANI"
15.4881582260132,15.4881582260132,14.4935064315796,14.7776918411255,67589440,"2018-10-17","PANI"
14.9197864532471,15.06187915802,14.3514127731323,14.3514127731323,35475307,"2018-10-18","PANI"
14.3514127731323,14.7776918411255,14.3514127731323,14.4935064315796,23004619,"2018-10-19","PANI"
14.6355991363525,14.9197864532471,14.3514127731323,14.4935064315796,28322255,"2018-10-22","PANI"
14.4935064315796,14.9197864532471,13.8540868759155,13.9251327514648,60137993,"2018-10-23","PANI"
14.0672264099121,16.0565319061279,13.8540868759155,14.1382732391357,288057413,"2018-10-24","PANI"
14.1382732391357,15.203971862793,14.0672264099121,14.3514127731323,66578836,"2018-10-25","PANI"
14.4935064315796,14.9197864532471,14.2093200683594,14.2093200683594,31594755,"2018-10-26","PANI"
14.2093200683594,14.4935064315796,14.2093200683594,14.2093200683594,26992143,"2018-10-29","PANI"
14.4935064315796,14.6355991363525,14.0672264099121,14.2093200683594,32874197,"2018-10-30","PANI"
14.2093200683594,14.2093200683594,13.9251327514648,14.2093200683594,38626760,"2018-10-31","PANI"
14.2093200683594,14.2093200683594,13.9961795806885,14.0672264099121,15419456,"2018-11-01","PANI"
13.8540868759155,14.2093200683594,13.8540868759155,13.9251327514648,15078835,"2018-11-02","PANI"
14.2093200683594,14.3514127731323,13.7830400466919,13.9961795806885,16513105,"2018-11-05","PANI"
14.0672264099121,14.2093200683594,13.8540868759155,13.9961795806885,6753313,"2018-11-06","PANI"
13.9961795806885,16.1986236572266,13.9251327514648,14.3514127731323,167201525,"2018-11-07","PANI"
14.3514127731323,14.9197864532471,14.3514127731323,14.4935064315796,28836003,"2018-11-08","PANI"
14.4935064315796,14.7776918411255,14.2093200683594,14.2093200683594,18303479,"2018-11-09","PANI"
14.3514127731323,14.3514127731323,14.1382732391357,14.2093200683594,11277105,"2018-11-12","PANI"
14.2093200683594,15.3460645675659,14.1382732391357,14.2093200683594,40183484,"2018-11-13","PANI"
14.2093200683594,14.4935064315796,14.1382732391357,14.2093200683594,27001995,"2018-11-14","PANI"
14.3514127731323,14.3514127731323,14.1382732391357,14.1382732391357,18031826,"2018-11-15","PANI"
14.2093200683594,14.4935064315796,14.0672264099121,14.0672264099121,12919689,"2018-11-16","PANI"
14.0672264099121,14.9197864532471,14.0672264099121,14.1382732391357,24847072,"2018-11-19","PANI"
14.1382732391357,14.1382732391357,14.1382732391357,14.1382732391357,0,"2018-11-20","PANI"
14.2093200683594,14.7776918411255,14.1382732391357,14.3514127731323,21735030,"2018-11-21","PANI"
14.4935064315796,15.203971862793,14.1382732391357,14.2093200683594,46116210,"2018-11-22","PANI"
14.2093200683594,14.3514127731323,13.9251327514648,13.9251327514648,19471726,"2018-11-23","PANI"
13.9961795806885,14.1382732391357,13.9251327514648,13.9251327514648,7596422,"2018-11-26","PANI"
13.9961795806885,14.1382732391357,13.6409473419189,13.7119932174683,13001325,"2018-11-27","PANI"
13.7119932174683,14.3514127731323,11.4385023117065,14.0672264099121,38429706,"2018-11-28","PANI"
14.0672264099121,14.2093200683594,12.8594341278076,13.6409473419189,9989218,"2018-11-29","PANI"
13.6409473419189,13.7119932174683,12.6462936401367,12.7173414230347,7279729,"2018-11-30","PANI"
12.7173414230347,13.0725736618042,12.1489677429199,12.2200145721436,3817212,"2018-12-03","PANI"
12.2200145721436,12.7883882522583,12.0779218673706,12.3621082305908,6858878,"2018-12-04","PANI"
12.3621082305908,13.0725736618042,12.2910614013672,12.6462936401367,7555604,"2018-12-05","PANI"
12.9304809570312,13.0725736618042,12.1489677429199,12.9304809570312,10778840,"2018-12-06","PANI"
12.9304809570312,13.4988536834717,12.2910614013672,12.5042009353638,5257112,"2018-12-07","PANI"
13.0015268325806,13.1436214447021,12.3621082305908,12.5752477645874,1285072,"2018-12-10","PANI"
12.5752477645874,12.7883882522583,11.5805950164795,12.0779218673706,5603364,"2018-12-11","PANI"
12.7883882522583,13.4988536834717,11.6516418457031,12.5042009353638,4889748,"2018-12-12","PANI"
12.0779218673706,12.7883882522583,12.0779218673706,12.0779218673706,5494984,"2018-12-13","PANI"
12.0779218673706,12.7173414230347,12.0779218673706,12.1489677429199,8722444,"2018-12-14","PANI"
12.1489677429199,13.0725736618042,11.9358282089233,12.7883882522583,17589863,"2018-12-17","PANI"
12.8594341278076,13.3567600250244,12.2200145721436,12.5042009353638,4556164,"2018-12-18","PANI"
12.5042009353638,12.9304809570312,12.1489677429199,12.1489677429199,6142447,"2018-12-19","PANI"
12.1489677429199,12.7883882522583,11.7226886749268,12.2200145721436,7846962,"2018-12-20","PANI"
12.5752477645874,12.7883882522583,12.1489677429199,12.2200145721436,5972136,"2018-12-21","PANI"
12.2200145721436,12.2200145721436,12.2200145721436,12.2200145721436,0,"2018-12-24","PANI"
12.2200145721436,12.2200145721436,12.2200145721436,12.2200145721436,0,"2018-12-25","PANI"
12.2200145721436,12.6462936401367,12.1489677429199,12.1489677429199,12750786,"2018-12-26","PANI"
12.1489677429199,13.0015268325806,12.1489677429199,12.5752477645874,16089439,"2018-12-27","PANI"
12.2910614013672,12.8594341278076,12.2200145721436,12.5752477645874,10253833,"2018-12-28","PANI"
12.5752477645874,12.5752477645874,12.5752477645874,12.5752477645874,0,"2018-12-31","PANI"
12.5752477645874,12.5752477645874,12.5752477645874,12.5752477645874,0,"2019-01-01","PANI"
12.5752477645874,13.0725736618042,12.3621082305908,12.5042009353638,8546503,"2019-01-02","PANI"
12.2910614013672,12.8594341278076,12.1489677429199,12.4331550598145,2107067,"2019-01-03","PANI"
12.5752477645874,12.7883882522583,12.0779218673706,12.0779218673706,3200716,"2019-01-04","PANI"
12.2200145721436,12.7173414230347,11.7226886749268,11.9358282089233,8031348,"2019-01-07","PANI"
11.7937345504761,12.2910614013672,11.6516418457031,11.9358282089233,4891155,"2019-01-08","PANI"
11.7226886749268,12.2910614013672,11.4385023117065,11.7937345504761,6349353,"2019-01-09","PANI"
11.864782333374,12.2200145721436,11.7226886749268,11.864782333374,1767853,"2019-01-10","PANI"
11.864782333374,11.9358282089233,11.5095491409302,11.7226886749268,4428079,"2019-01-11","PANI"
11.6516418457031,11.9358282089233,11.5095491409302,11.6516418457031,21573164,"2019-01-14","PANI"
11.864782333374,11.9358282089233,11.5095491409302,11.7226886749268,1938164,"2019-01-15","PANI"
11.3674564361572,12.7883882522583,11.3674564361572,12.006875038147,7935636,"2019-01-16","PANI"
12.006875038147,13.0015268325806,11.7937345504761,12.006875038147,6298682,"2019-01-17","PANI"
12.3621082305908,12.7883882522583,11.9358282089233,12.4331550598145,1850897,"2019-01-18","PANI"
12.5042009353638,12.8594341278076,11.9358282089233,12.2200145721436,5268373,"2019-01-21","PANI"
12.2200145721436,12.6462936401367,11.9358282089233,12.0779218673706,2316789,"2019-01-22","PANI"
11.9358282089233,12.2200145721436,11.7226886749268,12.2200145721436,1684809,"2019-01-23","PANI"
12.006875038147,12.3621082305908,11.9358282089233,12.006875038147,1166839,"2019-01-24","PANI"
11.864782333374,12.006875038147,11.7226886749268,11.864782333374,1310407,"2019-01-25","PANI"
11.864782333374,11.864782333374,11.6516418457031,11.7226886749268,1421602,"2019-01-28","PANI"
11.7226886749268,11.9358282089233,11.5805950164795,11.6516418457031,3827065,"2019-01-29","PANI"
12.006875038147,12.006875038147,11.5095491409302,11.6516418457031,2167591,"2019-01-30","PANI"
12.006875038147,12.006875038147,11.2964086532593,11.5805950164795,8433901,"2019-01-31","PANI"
11.4385023117065,11.5805950164795,11.2253618240356,11.4385023117065,4021304,"2019-02-01","PANI"
11.4385023117065,11.4385023117065,11.0832691192627,11.4385023117065,1553909,"2019-02-04","PANI"
11.4385023117065,11.4385023117065,11.4385023117065,11.4385023117065,0,"2019-02-05","PANI"
11.3674564361572,11.3674564361572,11.2253618240356,11.3674564361572,3483629,"2019-02-06","PANI"
11.3674564361572,11.3674564361572,11.2253618240356,11.2964086532593,1073943,"2019-02-07","PANI"
11.2964086532593,11.3674564361572,10.6569900512695,10.6569900512695,8826601,"2019-02-08","PANI"
10.6569900512695,11.2253618240356,10.4438495635986,10.5859432220459,13365875,"2019-02-11","PANI"
10.6569900512695,11.1543159484863,10.3017568588257,10.5859432220459,12228593,"2019-02-12","PANI"
10.5148963928223,10.9411764144897,10.2307100296021,10.5148963928223,2820683,"2019-02-13","PANI"
10.5148963928223,10.7990827560425,10.1596632003784,10.2307100296021,1282256,"2019-02-14","PANI"
10.6569900512695,10.6569900512695,9.44919681549072,9.5912914276123,1831192,"2019-02-15","PANI"
10.6569900512695,10.6569900512695,7.24675321578979,7.74407911300659,72836701,"2019-02-18","PANI"
8.17035865783691,8.66768455505371,7.60198593139648,7.88617181777954,62057860,"2019-02-19","PANI"
7.45989322662354,8.31245231628418,7.31779909133911,7.6730318069458,36936320,"2019-02-20","PANI"
7.24675321578979,7.81512594223022,7.03361320495605,7.175705909729,59287847,"2019-02-21","PANI"
6.74942684173584,7.31779909133911,6.67838001251221,7.10466003417969,63459756,"2019-02-22","PANI"
7.10466003417969,8.80977821350098,7.10466003417969,8.02826499938965,171488852,"2019-02-25","PANI"
8.09931182861328,8.24140453338623,7.53093910217285,7.74407911300659,30890992,"2019-02-26","PANI"
7.88617181777954,7.88617181777954,7.53093910217285,7.74407911300659,5099469,"2019-02-27","PANI"
7.88617181777954,7.88617181777954,7.53093910217285,7.60198593139648,1734073,"2019-02-28","PANI"
7.74407911300659,7.74407911300659,7.38884592056274,7.45989322662354,6293052,"2019-03-01","PANI"
7.60198593139648,9.73338413238525,7.38884592056274,9.09396362304688,375324080,"2019-03-04","PANI"
9.16501140594482,9.16501140594482,7.88617181777954,8.24140453338623,96846294,"2019-03-05","PANI"
8.52559185028076,10.8701286315918,7.95721912384033,9.37815093994141,467231363,"2019-03-06","PANI"
9.37815093994141,9.37815093994141,9.37815093994141,9.37815093994141,0,"2019-03-07","PANI"
9.5912914276123,10.6569900512695,9.30710411071777,9.52024364471436,269314786,"2019-03-08","PANI"
9.09396362304688,10.0886173248291,8.80977821350098,9.02291774749756,40491733,"2019-03-11","PANI"
9.23605823516846,9.80443000793457,8.80977821350098,8.80977821350098,32133838,"2019-03-12","PANI"
9.30710411071777,9.30710411071777,8.45454502105713,8.52559185028076,15668589,"2019-03-13","PANI"
8.88082504272461,8.88082504272461,8.24140453338623,8.52559185028076,12049837,"2019-03-14","PANI"
8.52559185028076,8.66768455505371,8.17035865783691,8.3834981918335,10863292,"2019-03-15","PANI"
8.45454502105713,9.52024364471436,8.02826499938965,9.02291774749756,50359904,"2019-03-18","PANI"
9.23605823516846,9.23605823516846,8.31245231628418,8.3834981918335,14249802,"2019-03-19","PANI"
8.88082504272461,8.88082504272461,8.24140453338623,8.66768455505371,17886851,"2019-03-20","PANI"
8.88082504272461,8.88082504272461,8.3834981918335,8.59663772583008,5721596,"2019-03-21","PANI"
8.88082504272461,8.88082504272461,8.24140453338623,8.59663772583008,4718030,"2019-03-22","PANI"
8.88082504272461,8.95187091827393,8.45454502105713,8.45454502105713,7341660,"2019-03-25","PANI"
8.95187091827393,9.09396362304688,8.3834981918335,8.52559185028076,26947102,"2019-03-26","PANI"
8.88082504272461,8.95187091827393,8.31245231628418,8.66768455505371,15505316,"2019-03-27","PANI"
9.09396362304688,9.09396362304688,8.3834981918335,8.59663772583008,2470209,"2019-03-28","PANI"
8.88082504272461,8.88082504272461,8.24140453338623,8.3834981918335,3465331,"2019-03-29","PANI"
8.80977821350098,8.80977821350098,8.31245231628418,8.3834981918335,1164024,"2019-04-01","PANI"
8.45454502105713,8.66768455505371,8.24140453338623,8.45454502105713,2933286,"2019-04-02","PANI"
8.45454502105713,8.45454502105713,8.45454502105713,8.45454502105713,0,"2019-04-03","PANI"
8.80977821350098,8.80977821350098,8.02826499938965,8.45454502105713,3707425,"2019-04-04","PANI"
8.52559185028076,9.16501140594482,8.3834981918335,8.52559185028076,15715037,"2019-04-05","PANI"
8.73873138427734,8.73873138427734,8.31245231628418,8.45454502105713,267430,"2019-04-08","PANI"
8.73873138427734,8.73873138427734,8.31245231628418,8.31245231628418,2840389,"2019-04-09","PANI"
8.66768455505371,8.66768455505371,8.31245231628418,8.31245231628418,1204843,"2019-04-10","PANI"
8.45454502105713,8.52559185028076,8.24140453338623,8.24140453338623,1508868,"2019-04-11","PANI"
8.73873138427734,8.73873138427734,8.17035865783691,8.24140453338623,554565,"2019-04-12","PANI"
8.24140453338623,8.45454502105713,8.24140453338623,8.3834981918335,1230178,"2019-04-15","PANI"
8.31245231628418,8.45454502105713,8.24140453338623,8.3834981918335,699540,"2019-04-16","PANI"
8.3834981918335,8.3834981918335,8.3834981918335,8.3834981918335,0,"2019-04-17","PANI"
8.80977821350098,8.80977821350098,8.09931182861328,8.31245231628418,1059867,"2019-04-18","PANI"
8.31245231628418,8.31245231628418,8.31245231628418,8.31245231628418,0,"2019-04-19","PANI"
8.59663772583008,8.59663772583008,8.17035865783691,8.24140453338623,793845,"2019-04-22","PANI"
8.45454502105713,8.45454502105713,8.09931182861328,8.09931182861328,12265189,"2019-04-23","PANI"
8.52559185028076,8.52559185028076,7.74407911300659,8.02826499938965,5894722,"2019-04-24","PANI"
8.17035865783691,8.17035865783691,7.6730318069458,7.95721912384033,5891907,"2019-04-25","PANI"
8.3834981918335,8.3834981918335,7.81512594223022,8.09931182861328,8266405,"2019-04-26","PANI"
8.3834981918335,8.3834981918335,7.81512594223022,7.88617181777954,3061370,"2019-04-29","PANI"
8.02826499938965,8.09931182861328,7.74407911300659,8.09931182861328,5167031,"2019-04-30","PANI"
8.09931182861328,8.09931182861328,8.09931182861328,8.09931182861328,0,"2019-05-01","PANI"
7.95721912384033,8.02826499938965,7.60198593139648,7.60198593139648,5112137,"2019-05-02","PANI"
7.60198593139648,7.95721912384033,7.60198593139648,7.60198593139648,11488234,"2019-05-03","PANI"
7.60198593139648,7.81512594223022,7.60198593139648,7.60198593139648,9316420,"2019-05-06","PANI"
7.88617181777954,7.88617181777954,7.45989322662354,7.60198593139648,8193213,"2019-05-07","PANI"
7.53093910217285,7.81512594223022,7.53093910217285,7.53093910217285,2983956,"2019-05-08","PANI"
8.17035865783691,8.17035865783691,7.45989322662354,7.53093910217285,8557763,"2019-05-09","PANI"
8.09931182861328,8.09931182861328,7.45989322662354,7.74407911300659,2226707,"2019-05-10","PANI"
8.09931182861328,8.09931182861328,7.38884592056274,7.45989322662354,22319153,"2019-05-13","PANI"
7.81512594223022,7.81512594223022,7.38884592056274,7.38884592056274,5634330,"2019-05-14","PANI"
7.38884592056274,7.45989322662354,7.38884592056274,7.45989322662354,3925592,"2019-05-15","PANI"
7.45989322662354,7.45989322662354,7.10466003417969,7.31779909133911,3297835,"2019-05-16","PANI"
7.31779909133911,7.53093910217285,7.31779909133911,7.38884592056274,3178195,"2019-05-17","PANI"
7.38884592056274,7.38884592056274,7.24675321578979,7.24675321578979,5041761,"2019-05-20","PANI"
7.24675321578979,7.53093910217285,7.24675321578979,7.31779909133911,1403304,"2019-05-21","PANI"
7.45989322662354,7.53093910217285,7.24675321578979,7.45989322662354,2177444,"2019-05-22","PANI"
7.45989322662354,7.53093910217285,7.45989322662354,7.45989322662354,1411749,"2019-05-23","PANI"
7.6730318069458,7.6730318069458,7.38884592056274,7.45989322662354,3200716,"2019-05-24","PANI"
7.45989322662354,7.6730318069458,7.38884592056274,7.60198593139648,3620159,"2019-05-27","PANI"
7.6730318069458,7.95721912384033,7.53093910217285,7.6730318069458,1083795,"2019-05-28","PANI"
7.95721912384033,7.95721912384033,7.53093910217285,7.60198593139648,1044384,"2019-05-29","PANI"
7.60198593139648,7.60198593139648,7.60198593139648,7.60198593139648,0,"2019-05-30","PANI"
7.60198593139648,7.81512594223022,7.45989322662354,7.53093910217285,1767853,"2019-05-31","PANI"
7.53093910217285,7.53093910217285,7.53093910217285,7.53093910217285,0,"2019-06-03","PANI"
7.53093910217285,7.53093910217285,7.53093910217285,7.53093910217285,0,"2019-06-04","PANI"
7.53093910217285,7.53093910217285,7.53093910217285,7.53093910217285,0,"2019-06-05","PANI"
7.53093910217285,7.53093910217285,7.53093910217285,7.53093910217285,0,"2019-06-06","PANI"
7.53093910217285,7.53093910217285,7.53093910217285,7.53093910217285,0,"2019-06-07","PANI"
7.53093910217285,7.95721912384033,7.45989322662354,7.81512594223022,2129588,"2019-06-10","PANI"
7.81512594223022,7.81512594223022,7.6730318069458,7.6730318069458,8445,"2019-06-11","PANI"
7.60198593139648,7.88617181777954,7.60198593139648,7.6730318069458,487004,"2019-06-12","PANI"
7.81512594223022,7.81512594223022,7.81512594223022,7.81512594223022,282912,"2019-06-13","PANI"
7.74407911300659,7.74407911300659,7.60198593139648,7.60198593139648,660130,"2019-06-14","PANI"
7.60198593139648,7.6730318069458,7.60198593139648,7.60198593139648,769917,"2019-06-17","PANI"
7.60198593139648,7.81512594223022,7.53093910217285,7.74407911300659,990898,"2019-06-18","PANI"
7.74407911300659,7.74407911300659,7.45989322662354,7.45989322662354,3213383,"2019-06-19","PANI"
7.81512594223022,7.81512594223022,7.60198593139648,7.6730318069458,3103596,"2019-06-20","PANI"
7.60198593139648,7.74407911300659,7.60198593139648,7.74407911300659,213944,"2019-06-21","PANI"
7.81512594223022,7.81512594223022,7.6730318069458,7.74407911300659,3910109,"2019-06-24","PANI"
7.74407911300659,7.81512594223022,7.74407911300659,7.81512594223022,895187,"2019-06-25","PANI"
7.6730318069458,7.95721912384033,7.60198593139648,7.88617181777954,4592760,"2019-06-26","PANI"
8.02826499938965,8.66768455505371,7.88617181777954,7.95721912384033,34474555,"2019-06-27","PANI"
8.24140453338623,8.24140453338623,7.74407911300659,8.02826499938965,2741862,"2019-06-28","PANI"
8.17035865783691,8.17035865783691,7.24675321578979,7.95721912384033,3601861,"2019-07-01","PANI"
8.02826499938965,8.02826499938965,7.38884592056274,7.81512594223022,3523039,"2019-07-02","PANI"
8.52559185028076,8.52559185028076,7.31779909133911,7.81512594223022,343436,"2019-07-03","PANI"
8.52559185028076,8.52559185028076,7.60198593139648,7.6730318069458,847331,"2019-07-04","PANI"
8.3834981918335,8.3834981918335,7.53093910217285,7.88617181777954,1403304,"2019-07-05","PANI"
8.52559185028076,8.52559185028076,7.60198593139648,7.88617181777954,760064,"2019-07-08","PANI"
7.60198593139648,8.3834981918335,7.53093910217285,7.60198593139648,4278881,"2019-07-09","PANI"
8.31245231628418,8.31245231628418,7.45989322662354,7.74407911300659,1144319,"2019-07-10","PANI"
8.45454502105713,8.45454502105713,7.45989322662354,7.53093910217285,2512435,"2019-07-11","PANI"
8.24140453338623,8.24140453338623,7.38884592056274,7.45989322662354,1718590,"2019-07-12","PANI"
7.6730318069458,7.6730318069458,7.31779909133911,7.6730318069458,517969,"2019-07-15","PANI"
7.45989322662354,7.60198593139648,7.38884592056274,7.60198593139648,49263,"2019-07-16","PANI"
7.81512594223022,7.81512594223022,7.38884592056274,7.38884592056274,46448,"2019-07-17","PANI"
7.81512594223022,7.81512594223022,7.175705909729,7.175705909729,5068504,"2019-07-18","PANI"
7.81512594223022,7.81512594223022,7.31779909133911,7.31779909133911,143567,"2019-07-19","PANI"
7.24675321578979,7.31779909133911,7.175705909729,7.24675321578979,2299898,"2019-07-22","PANI"
7.24675321578979,7.31779909133911,7.24675321578979,7.31779909133911,437740,"2019-07-23","PANI"
7.38884592056274,7.45989322662354,7.31779909133911,7.38884592056274,1347003,"2019-07-24","PANI"
7.38884592056274,7.45989322662354,7.38884592056274,7.45989322662354,52078,"2019-07-25","PANI"
7.45989322662354,7.60198593139648,7.31779909133911,7.53093910217285,114009,"2019-07-26","PANI"
7.53093910217285,7.53093910217285,7.24675321578979,7.45989322662354,2228115,"2019-07-29","PANI"
7.45989322662354,7.88617181777954,7.45989322662354,7.74407911300659,11427710,"2019-07-30","PANI"
7.74407911300659,8.17035865783691,7.38884592056274,8.02826499938965,6483068,"2019-07-31","PANI"
7.88617181777954,8.17035865783691,7.53093910217285,7.88617181777954,1293517,"2019-08-01","PANI"
7.88617181777954,8.45454502105713,7.60198593139648,8.09931182861328,5262743,"2019-08-02","PANI"
8.02826499938965,8.09931182861328,7.53093910217285,7.74407911300659,10540968,"2019-08-05","PANI"
7.74407911300659,7.74407911300659,7.38884592056274,7.6730318069458,358919,"2019-08-06","PANI"
7.60198593139648,8.31245231628418,7.45989322662354,7.88617181777954,7510563,"2019-08-07","PANI"
7.53093910217285,7.88617181777954,7.24675321578979,7.81512594223022,9378351,"2019-08-08","PANI"
7.81512594223022,7.81512594223022,7.45989322662354,7.81512594223022,681243,"2019-08-09","PANI"
7.60198593139648,8.31245231628418,7.53093910217285,8.31245231628418,5289486,"2019-08-12","PANI"
8.09931182861328,8.17035865783691,7.24675321578979,7.45989322662354,21079122,"2019-08-13","PANI"
7.74407911300659,7.74407911300659,7.38884592056274,7.38884592056274,7738582,"2019-08-14","PANI"
7.45989322662354,7.53093910217285,7.175705909729,7.24675321578979,2160553,"2019-08-15","PANI"
7.24675321578979,7.45989322662354,7.24675321578979,7.31779909133911,1261144,"2019-08-16","PANI"
7.24675321578979,7.31779909133911,7.175705909729,7.24675321578979,443370,"2019-08-19","PANI"
7.31779909133911,7.38884592056274,7.10466003417969,7.31779909133911,7289581,"2019-08-20","PANI"
7.31779909133911,7.31779909133911,7.175705909729,7.31779909133911,267430,"2019-08-21","PANI"
7.60198593139648,7.60198593139648,7.10466003417969,7.24675321578979,9286862,"2019-08-22","PANI"
7.24675321578979,7.38884592056274,7.10466003417969,7.24675321578979,1743925,"2019-08-23","PANI"
7.175705909729,7.38884592056274,7.175705909729,7.31779909133911,329361,"2019-08-26","PANI"
7.31779909133911,8.3834981918335,7.175705909729,7.88617181777954,4961532,"2019-08-27","PANI"
7.81512594223022,7.81512594223022,7.53093910217285,7.81512594223022,890964,"2019-08-28","PANI"
7.38884592056274,8.09931182861328,7.38884592056274,7.74407911300659,1515906,"2019-08-29","PANI"
7.74407911300659,8.3834981918335,7.60198593139648,8.17035865783691,2706674,"2019-08-30","PANI"
7.81512594223022,8.17035865783691,7.6730318069458,8.02826499938965,510932,"2019-09-02","PANI"
7.81512594223022,8.88082504272461,7.74407911300659,8.3834981918335,4740550,"2019-09-03","PANI"
8.3834981918335,8.3834981918335,7.81512594223022,8.31245231628418,282912,"2019-09-04","PANI"
7.88617181777954,8.52559185028076,7.10466003417969,8.17035865783691,6173412,"2019-09-05","PANI"
8.17035865783691,8.66768455505371,7.74407911300659,8.52559185028076,1468050,"2019-09-06","PANI"
8.52559185028076,8.52559185028076,7.95721912384033,8.45454502105713,9161592,"2019-09-09","PANI"
8.45454502105713,8.52559185028076,8.3834981918335,8.52559185028076,847331,"2019-09-10","PANI"
8.02826499938965,8.73873138427734,8.02826499938965,8.52559185028076,4064937,"2019-09-11","PANI"
8.52559185028076,8.73873138427734,8.09931182861328,8.73873138427734,1186545,"2019-09-12","PANI"
8.66768455505371,8.66768455505371,8.66768455505371,8.66768455505371,11260,"2019-09-13","PANI"
8.66768455505371,8.73873138427734,8.09931182861328,8.45454502105713,2599702,"2019-09-16","PANI"
8.45454502105713,8.66768455505371,8.24140453338623,8.59663772583008,4405559,"2019-09-17","PANI"
8.52559185028076,8.73873138427734,8.52559185028076,8.73873138427734,1532796,"2019-09-18","PANI"
8.66768455505371,8.66768455505371,7.10466003417969,7.175705909729,32594099,"2019-09-19","PANI"
8.17035865783691,8.17035865783691,7.24675321578979,7.38884592056274,13036513,"2019-09-20","PANI"
7.60198593139648,7.60198593139648,7.175705909729,7.175705909729,11067383,"2019-09-23","PANI"
7.175705909729,7.24675321578979,7.10466003417969,7.175705909729,3074038,"2019-09-24","PANI"
7.175705909729,7.31779909133911,7.10466003417969,7.175705909729,3566673,"2019-09-25","PANI"
7.175705909729,7.38884592056274,7.10466003417969,7.175705909729,1232993,"2019-09-26","PANI"
7.175705909729,7.24675321578979,7.10466003417969,7.10466003417969,5462611,"2019-09-27","PANI"
7.175705909729,7.88617181777954,7.10466003417969,7.38884592056274,700948,"2019-09-30","PANI"
7.38884592056274,7.53093910217285,7.175705909729,7.24675321578979,398330,"2019-10-01","PANI"
7.45989322662354,7.45989322662354,7.24675321578979,7.24675321578979,60523,"2019-10-02","PANI"
7.24675321578979,7.24675321578979,7.03361320495605,7.10466003417969,2853056,"2019-10-03","PANI"
7.175705909729,7.175705909729,7.10466003417969,7.10466003417969,927560,"2019-10-04","PANI"
7.175705909729,7.175705909729,7.03361320495605,7.03361320495605,3285167,"2019-10-07","PANI"
7.03361320495605,7.24675321578979,7.03361320495605,7.24675321578979,38003,"2019-10-08","PANI"
7.10466003417969,7.31779909133911,7.03361320495605,7.175705909729,8401527,"2019-10-09","PANI"
7.175705909729,7.175705909729,7.03361320495605,7.10466003417969,403960,"2019-10-10","PANI"
7.10466003417969,7.10466003417969,7.03361320495605,7.10466003417969,2032468,"2019-10-11","PANI"
7.10466003417969,7.175705909729,7.03361320495605,7.10466003417969,1508868,"2019-10-14","PANI"
7.175705909729,7.38884592056274,7.10466003417969,7.10466003417969,741766,"2019-10-15","PANI"
7.03361320495605,7.38884592056274,7.03361320495605,7.10466003417969,1728443,"2019-10-16","PANI"
7.10466003417969,7.10466003417969,6.96256589889526,6.96256589889526,2502582,"2019-10-17","PANI"
6.96256589889526,7.175705909729,6.89152002334595,7.175705909729,2263303,"2019-10-18","PANI"
7.175705909729,7.24675321578979,7.03361320495605,7.03361320495605,143567,"2019-10-21","PANI"
7.03361320495605,7.175705909729,6.89152002334595,7.03361320495605,422258,"2019-10-22","PANI"
7.03361320495605,7.03361320495605,7.03361320495605,7.03361320495605,87266,"2019-10-23","PANI"
7.03361320495605,7.175705909729,7.03361320495605,7.10466003417969,156235,"2019-10-24","PANI"
7.10466003417969,7.10466003417969,7.03361320495605,7.03361320495605,14075,"2019-10-25","PANI"
7.03361320495605,7.175705909729,6.96256589889526,7.175705909729,167495,"2019-10-28","PANI"
6.96256589889526,7.10466003417969,6.96256589889526,7.03361320495605,191423,"2019-10-29","PANI"
7.03361320495605,7.03361320495605,6.96256589889526,7.03361320495605,1762223,"2019-10-30","PANI"
7.03361320495605,7.10466003417969,6.96256589889526,6.96256589889526,333583,"2019-10-31","PANI"
6.96256589889526,7.175705909729,6.96256589889526,7.175705909729,3238719,"2019-11-01","PANI"
6.96256589889526,7.175705909729,6.89152002334595,7.175705909729,357511,"2019-11-04","PANI"
6.89152002334595,7.31779909133911,6.89152002334595,7.31779909133911,101341,"2019-11-05","PANI"
6.89152002334595,7.10466003417969,6.89152002334595,7.10466003417969,1227363,"2019-11-06","PANI"
7.10466003417969,8.52559185028076,7.03361320495605,7.81512594223022,4204282,"2019-11-07","PANI"
7.81512594223022,8.52559185028076,7.81512594223022,7.95721912384033,716431,"2019-11-08","PANI"
7.81512594223022,7.88617181777954,7.10466003417969,7.81512594223022,157643,"2019-11-11","PANI"
7.74407911300659,8.31245231628418,7.53093910217285,7.81512594223022,220981,"2019-11-12","PANI"
7.81512594223022,7.95721912384033,7.10466003417969,7.81512594223022,35188,"2019-11-13","PANI"
7.74407911300659,8.17035865783691,7.74407911300659,7.95721912384033,249132,"2019-11-14","PANI"
7.175705909729,7.95721912384033,7.10466003417969,7.88617181777954,1054237,"2019-11-15","PANI"
7.81512594223022,7.81512594223022,6.89152002334595,7.74407911300659,85859,"2019-11-18","PANI"
7.74407911300659,7.74407911300659,7.10466003417969,7.74407911300659,392700,"2019-11-19","PANI"
7.175705909729,7.74407911300659,7.175705909729,7.74407911300659,260392,"2019-11-20","PANI"
6.89152002334595,7.74407911300659,6.89152002334595,7.60198593139648,382847,"2019-11-21","PANI"
6.89152002334595,7.6730318069458,6.89152002334595,7.53093910217285,878296,"2019-11-22","PANI"
6.89152002334595,7.53093910217285,6.89152002334595,7.53093910217285,1898753,"2019-11-25","PANI"
7.45989322662354,7.45989322662354,7.45989322662354,7.45989322662354,84451,"2019-11-26","PANI"
6.89152002334595,7.45989322662354,6.82047319412231,7.38884592056274,2826313,"2019-11-27","PANI"
7.38884592056274,7.81512594223022,7.24675321578979,7.53093910217285,602421,"2019-11-28","PANI"
6.96256589889526,7.53093910217285,6.82047319412231,6.82047319412231,12021687,"2019-11-29","PANI"
6.96256589889526,7.10466003417969,6.82047319412231,7.10466003417969,1546872,"2019-12-02","PANI"
7.10466003417969,7.10466003417969,6.82047319412231,6.82047319412231,295580,"2019-12-03","PANI"
7.10466003417969,7.10466003417969,6.82047319412231,6.82047319412231,118232,"2019-12-04","PANI"
6.82047319412231,6.89152002334595,6.82047319412231,6.82047319412231,2401240,"2019-12-05","PANI"
6.82047319412231,7.24675321578979,6.74942684173584,7.24675321578979,367364,"2019-12-06","PANI"
6.82047319412231,6.96256589889526,6.82047319412231,6.82047319412231,195646,"2019-12-09","PANI"
7.45989322662354,7.45989322662354,6.74942684173584,6.74942684173584,235056,"2019-12-10","PANI"
6.74942684173584,7.45989322662354,6.74942684173584,7.45989322662354,112602,"2019-12-11","PANI"
6.82047319412231,7.03361320495605,6.74942684173584,6.74942684173584,242094,"2019-12-12","PANI"
6.82047319412231,6.82047319412231,6.74942684173584,6.74942684173584,212536,"2019-12-13","PANI"
6.67838001251221,6.74942684173584,6.60733318328857,6.67838001251221,1783336,"2019-12-16","PANI"
6.60733318328857,6.74942684173584,6.5362868309021,6.67838001251221,1902976,"2019-12-17","PANI"
6.74942684173584,6.82047319412231,6.74942684173584,6.82047319412231,85859,"2019-12-18","PANI"
6.82047319412231,6.82047319412231,6.74942684173584,6.74942684173584,16890,"2019-12-19","PANI"
6.82047319412231,7.81512594223022,6.82047319412231,7.31779909133911,281505,"2019-12-20","PANI"
7.24675321578979,7.24675321578979,7.24675321578979,7.24675321578979,15482,"2019-12-23","PANI"
7.24675321578979,7.24675321578979,7.24675321578979,7.24675321578979,19705,"2019-12-26","PANI"
6.5362868309021,7.24675321578979,6.5362868309021,6.82047319412231,969786,"2019-12-27","PANI"
6.11000680923462,8.02826499938965,6.11000680923462,8.02826499938965,2496952,"2019-12-30","PANI"
7.45989322662354,7.88617181777954,7.45989322662354,7.74407911300659,32373,"2020-01-02","PANI"
7.74407911300659,7.74407911300659,7.74407911300659,7.74407911300659,0,"2020-01-03","PANI"
6.74942684173584,6.74942684173584,6.74942684173584,6.74942684173584,378624,"2020-01-06","PANI"
6.67838001251221,7.10466003417969,6.67838001251221,6.96256589889526,61931,"2020-01-07","PANI"
6.25209999084473,7.88617181777954,6.25209999084473,7.88617181777954,1128836,"2020-01-08","PANI"
7.88617181777954,7.88617181777954,7.88617181777954,7.88617181777954,0,"2020-01-09","PANI"
7.88617181777954,7.88617181777954,7.88617181777954,7.88617181777954,0,"2020-01-10","PANI"
7.38884592056274,7.38884592056274,7.31779909133911,7.38884592056274,39410,"2020-01-13","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,0,"2020-01-14","PANI"
6.96256589889526,7.38884592056274,6.5362868309021,7.38884592056274,23927,"2020-01-15","PANI"
6.96256589889526,7.10466003417969,6.39419412612915,7.10466003417969,1651029,"2020-01-16","PANI"
7.10466003417969,7.10466003417969,6.74942684173584,6.74942684173584,114009,"2020-01-17","PANI"
6.74942684173584,7.10466003417969,6.5362868309021,7.10466003417969,171718,"2020-01-20","PANI"
6.82047319412231,7.10466003417969,6.5362868309021,7.10466003417969,87266,"2020-01-21","PANI"
6.82047319412231,7.10466003417969,6.82047319412231,6.82047319412231,152012,"2020-01-22","PANI"
6.82047319412231,6.82047319412231,6.82047319412231,6.82047319412231,50670,"2020-01-23","PANI"
6.5362868309021,7.10466003417969,6.5362868309021,7.10466003417969,150605,"2020-01-24","PANI"
7.03361320495605,7.03361320495605,6.89152002334595,6.89152002334595,91489,"2020-01-27","PANI"
6.82047319412231,6.89152002334595,6.82047319412231,6.89152002334595,242094,"2020-01-28","PANI"
6.67838001251221,6.74942684173584,6.67838001251221,6.67838001251221,43633,"2020-01-29","PANI"
6.67838001251221,6.67838001251221,6.5362868309021,6.5362868309021,385662,"2020-01-30","PANI"
6.60733318328857,7.10466003417969,6.39419412612915,7.10466003417969,847331,"2020-01-31","PANI"
6.82047319412231,7.03361320495605,6.0389609336853,6.11000680923462,1551094,"2020-02-03","PANI"
6.32314682006836,6.74942684173584,6.25209999084473,6.74942684173584,152012,"2020-02-04","PANI"
6.39419412612915,6.39419412612915,6.39419412612915,6.39419412612915,40818,"2020-02-05","PANI"
6.39419412612915,6.46524000167847,6.0389609336853,6.46524000167847,199868,"2020-02-06","PANI"
6.46524000167847,6.46524000167847,6.46524000167847,6.46524000167847,125269,"2020-02-07","PANI"
6.67838001251221,6.67838001251221,5.82582092285156,6.0389609336853,309655,"2020-02-10","PANI"
6.0389609336853,7.10466003417969,6.0389609336853,6.39419412612915,503894,"2020-02-11","PANI"
6.39419412612915,6.89152002334595,6.18105411529541,6.74942684173584,225204,"2020-02-12","PANI"
6.46524000167847,6.46524000167847,6.11000680923462,6.18105411529541,1524351,"2020-02-13","PANI"
6.25209999084473,7.03361320495605,5.68372821807861,6.32314682006836,170310,"2020-02-14","PANI"
6.32314682006836,6.60733318328857,6.32314682006836,6.60733318328857,102749,"2020-02-17","PANI"
6.25209999084473,6.39419412612915,5.68372821807861,5.68372821807861,403960,"2020-02-18","PANI"
5.32849502563477,7.03361320495605,5.32849502563477,6.39419412612915,296988,"2020-02-19","PANI"
6.39419412612915,6.39419412612915,6.11000680923462,6.11000680923462,140752,"2020-02-20","PANI"
5.96791410446167,5.96791410446167,5.82582092285156,5.82582092285156,122454,"2020-02-21","PANI"
5.82582092285156,7.03361320495605,5.82582092285156,6.74942684173584,3254202,"2020-02-24","PANI"
6.5362868309021,6.74942684173584,6.0389609336853,6.74942684173584,1925496,"2020-02-25","PANI"
6.5362868309021,6.60733318328857,6.39419412612915,6.46524000167847,121047,"2020-02-26","PANI"
6.25209999084473,6.5362868309021,5.96791410446167,6.5362868309021,1085203,"2020-02-27","PANI"
6.0389609336853,6.5362868309021,5.68372821807861,6.46524000167847,1113353,"2020-02-28","PANI"
6.0389609336853,6.0389609336853,6.0389609336853,6.0389609336853,45040,"2020-03-02","PANI"
6.0389609336853,6.39419412612915,5.68372821807861,6.0389609336853,679835,"2020-03-03","PANI"
6.5362868309021,6.5362868309021,6.39419412612915,6.39419412612915,101341,"2020-03-04","PANI"
6.39419412612915,6.39419412612915,6.39419412612915,6.39419412612915,14075,"2020-03-05","PANI"
6.0389609336853,6.0389609336853,5.89686679840088,5.89686679840088,302618,"2020-03-06","PANI"
5.89686679840088,5.89686679840088,5.89686679840088,5.89686679840088,0,"2020-03-09","PANI"
6.0389609336853,6.0389609336853,5.82582092285156,5.82582092285156,684058,"2020-03-10","PANI"
5.68372821807861,6.67838001251221,5.68372821807861,5.89686679840088,783992,"2020-03-11","PANI"
5.89686679840088,5.89686679840088,5.32849502563477,5.39954090118408,2922025,"2020-03-12","PANI"
5.39954090118408,6.96256589889526,5.39954090118408,5.39954090118408,87266,"2020-03-13","PANI"
5.32849502563477,5.32849502563477,5.18640089035034,5.18640089035034,764287,"2020-03-16","PANI"
5.04430818557739,6.11000680923462,4.97326183319092,5.82582092285156,1986020,"2020-03-17","PANI"
5.68372821807861,5.68372821807861,5.61268091201782,5.61268091201782,22520,"2020-03-18","PANI"
5.61268091201782,5.61268091201782,5.32849502563477,5.32849502563477,112602,"2020-03-19","PANI"
5.47058820724487,5.47058820724487,5.32849502563477,5.32849502563477,77413,"2020-03-20","PANI"
5.32849502563477,5.32849502563477,5.18640089035034,5.18640089035034,56301,"2020-03-23","PANI"
5.18640089035034,5.18640089035034,4.97326183319092,4.97326183319092,2815,"2020-03-24","PANI"
4.97326183319092,5.32849502563477,4.68907499313354,5.32849502563477,30965,"2020-03-26","PANI"
5.32849502563477,6.0389609336853,5.18640089035034,6.0389609336853,1347003,"2020-03-27","PANI"
5.68372821807861,5.68372821807861,5.68372821807861,5.68372821807861,281505,"2020-03-30","PANI"
5.32849502563477,5.39954090118408,5.32849502563477,5.32849502563477,505302,"2020-03-31","PANI"
5.04430818557739,5.32849502563477,4.97326183319092,5.32849502563477,456038,"2020-04-01","PANI"
4.97326183319092,6.74942684173584,4.97326183319092,5.32849502563477,5630,"2020-04-02","PANI"
5.32849502563477,5.54163408279419,5.32849502563477,5.54163408279419,199868,"2020-04-03","PANI"
5.54163408279419,5.61268091201782,5.18640089035034,5.18640089035034,475744,"2020-04-06","PANI"
5.18640089035034,5.18640089035034,5.18640089035034,5.18640089035034,705170,"2020-04-07","PANI"
4.83116817474365,5.32849502563477,4.83116817474365,5.32849502563477,1423009,"2020-04-08","PANI"
5.25744819641113,5.32849502563477,5.25744819641113,5.32849502563477,98526,"2020-04-09","PANI"
4.97326183319092,5.25744819641113,4.97326183319092,4.97326183319092,63338,"2020-04-13","PANI"
5.54163408279419,6.67838001251221,5.18640089035034,5.39954090118408,900817,"2020-04-14","PANI"
5.25744819641113,5.54163408279419,5.11535501480103,5.11535501480103,1590505,"2020-04-15","PANI"
5.39954090118408,5.39954090118408,5.39954090118408,5.39954090118408,1407,"2020-04-16","PANI"
5.39954090118408,5.39954090118408,5.11535501480103,5.11535501480103,14075,"2020-04-17","PANI"
5.32849502563477,5.32849502563477,4.97326183319092,5.25744819641113,40818,"2020-04-20","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,35188,"2020-04-21","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,42225,"2020-04-22","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,201276,"2020-04-23","PANI"
4.97326183319092,5.11535501480103,4.68907499313354,5.04430818557739,479966,"2020-04-24","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,3033220,"2020-04-27","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,29558,"2020-04-28","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,30965,"2020-04-29","PANI"
4.68907499313354,4.90221500396729,4.68907499313354,4.90221500396729,30965,"2020-04-30","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,698133,"2020-05-04","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,1566577,"2020-05-05","PANI"
5.25744819641113,5.25744819641113,4.97326183319092,5.04430818557739,122454,"2020-05-06","PANI"
5.18640089035034,6.60733318328857,4.90221500396729,4.90221500396729,906447,"2020-05-08","PANI"
4.61802911758423,4.97326183319092,4.61802911758423,4.90221500396729,14075,"2020-05-11","PANI"
4.61802911758423,4.90221500396729,4.61802911758423,4.61802911758423,18297,"2020-05-12","PANI"
4.40488910675049,5.04430818557739,4.40488910675049,4.61802911758423,382847,"2020-05-13","PANI"
4.3338418006897,4.61802911758423,4.3338418006897,4.3338418006897,152012,"2020-05-14","PANI"
4.04965591430664,4.83116817474365,4.04965591430664,4.40488910675049,59116,"2020-05-15","PANI"
4.12070178985596,5.61268091201782,4.12070178985596,4.90221500396729,560195,"2020-05-18","PANI"
4.61802911758423,5.25744819641113,4.61802911758423,5.25744819641113,123862,"2020-05-19","PANI"
5.25744819641113,5.25744819641113,5.25744819641113,5.25744819641113,0,"2020-05-20","PANI"
5.25744819641113,6.60733318328857,4.90221500396729,4.90221500396729,229426,"2020-05-26","PANI"
5.39954090118408,5.39954090118408,4.97326183319092,5.32849502563477,30965,"2020-05-27","PANI"
5.25744819641113,5.32849502563477,5.04430818557739,5.04430818557739,68968,"2020-05-28","PANI"
5.04430818557739,5.11535501480103,5.04430818557739,5.11535501480103,30965,"2020-05-29","PANI"
5.11535501480103,5.39954090118408,4.97326183319092,4.97326183319092,81636,"2020-06-02","PANI"
5.68372821807861,5.68372821807861,5.04430818557739,5.04430818557739,52078,"2020-06-03","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,35188,"2020-06-04","PANI"
4.97326183319092,4.97326183319092,4.76012182235718,4.97326183319092,104156,"2020-06-05","PANI"
4.97326183319092,4.97326183319092,4.97326183319092,4.97326183319092,43633,"2020-06-08","PANI"
4.97326183319092,4.97326183319092,4.83116817474365,4.83116817474365,18297,"2020-06-09","PANI"
4.83116817474365,4.83116817474365,4.61802911758423,4.61802911758423,68968,"2020-06-10","PANI"
4.90221500396729,4.97326183319092,4.61802911758423,4.97326183319092,280097,"2020-06-11","PANI"
4.68907499313354,4.97326183319092,4.68907499313354,4.97326183319092,40818,"2020-06-12","PANI"
4.83116817474365,4.83116817474365,4.83116817474365,4.83116817474365,5630,"2020-06-15","PANI"
4.83116817474365,4.83116817474365,4.61802911758423,4.61802911758423,1104908,"2020-06-16","PANI"
4.61802911758423,4.61802911758423,4.3338418006897,4.3338418006897,42225,"2020-06-17","PANI"
4.40488910675049,4.40488910675049,4.04965591430664,4.04965591430664,2212632,"2020-06-18","PANI"
4.3338418006897,4.54698181152344,4.04965591430664,4.54698181152344,651684,"2020-06-19","PANI"
4.3338418006897,4.40488910675049,4.3338418006897,4.3338418006897,1484940,"2020-06-22","PANI"
4.04965591430664,4.3338418006897,4.04965591430664,4.26279592514038,382847,"2020-06-23","PANI"
4.26279592514038,4.40488910675049,4.26279592514038,4.40488910675049,135122,"2020-06-24","PANI"
4.3338418006897,4.61802911758423,4.26279592514038,4.40488910675049,64746,"2020-06-25","PANI"
4.12070178985596,4.4759349822998,4.12070178985596,4.19174909591675,551750,"2020-06-26","PANI"
4.19174909591675,4.19174909591675,4.12070178985596,4.12070178985596,91489,"2020-06-29","PANI"
4.04965591430664,4.19174909591675,4.04965591430664,4.19174909591675,180163,"2020-06-30","PANI"
4.04965591430664,4.19174909591675,3.90756297111511,4.19174909591675,1783336,"2020-07-01","PANI"
3.97860908508301,4.26279592514038,3.90756297111511,4.26279592514038,8622509,"2020-07-02","PANI"
4.26279592514038,4.54698181152344,4.04965591430664,4.54698181152344,2395610,"2020-07-03","PANI"
4.68907499313354,4.68907499313354,4.26279592514038,4.54698181152344,530637,"2020-07-06","PANI"
5.25744819641113,5.25744819641113,4.26279592514038,4.26279592514038,1133059,"2020-07-07","PANI"
4.04965591430664,4.40488910675049,4.04965591430664,4.26279592514038,322323,"2020-07-08","PANI"
4.3338418006897,4.40488910675049,4.19174909591675,4.3338418006897,118232,"2020-07-09","PANI"
4.3338418006897,4.40488910675049,4.3338418006897,4.3338418006897,394107,"2020-07-10","PANI"
4.12070178985596,4.19174909591675,4.04965591430664,4.19174909591675,208313,"2020-07-13","PANI"
4.19174909591675,4.26279592514038,4.04965591430664,4.26279592514038,702355,"2020-07-14","PANI"
4.26279592514038,4.54698181152344,4.26279592514038,4.4759349822998,182978,"2020-07-15","PANI"
4.3338418006897,4.3338418006897,4.26279592514038,4.26279592514038,323731,"2020-07-16","PANI"
4.26279592514038,4.4759349822998,4.26279592514038,4.26279592514038,216759,"2020-07-17","PANI"
4.26279592514038,4.40488910675049,4.19174909591675,4.19174909591675,357511,"2020-07-20","PANI"
4.19174909591675,5.18640089035034,4.19174909591675,4.40488910675049,1217510,"2020-07-21","PANI"
4.19174909591675,4.40488910675049,4.19174909591675,4.26279592514038,660130,"2020-07-22","PANI"
4.26279592514038,4.26279592514038,4.12070178985596,4.19174909591675,315286,"2020-07-23","PANI"
4.19174909591675,4.19174909591675,4.12070178985596,4.12070178985596,40818,"2020-07-24","PANI"
4.12070178985596,4.12070178985596,4.12070178985596,4.12070178985596,182978,"2020-07-27","PANI"
4.12070178985596,4.26279592514038,4.12070178985596,4.26279592514038,95711,"2020-07-28","PANI"
4.26279592514038,4.26279592514038,4.12070178985596,4.12070178985596,21112,"2020-07-29","PANI"
4.26279592514038,4.4759349822998,4.12070178985596,4.12070178985596,15482,"2020-07-30","PANI"
4.12070178985596,4.12070178985596,4.12070178985596,4.12070178985596,1407,"2020-08-03","PANI"
4.12070178985596,4.40488910675049,3.90756297111511,3.90756297111511,888149,"2020-08-04","PANI"
4.04965591430664,4.26279592514038,3.90756297111511,4.19174909591675,688280,"2020-08-05","PANI"
4.19174909591675,4.26279592514038,3.97860908508301,3.97860908508301,311063,"2020-08-06","PANI"
4.12070178985596,4.19174909591675,3.97860908508301,3.97860908508301,236464,"2020-08-07","PANI"
3.97860908508301,4.04965591430664,3.97860908508301,3.97860908508301,126677,"2020-08-10","PANI"
3.8365159034729,4.26279592514038,3.76546907424927,4.26279592514038,1073943,"2020-08-11","PANI"
4.26279592514038,4.68907499313354,4.04965591430664,4.4759349822998,2768605,"2020-08-12","PANI"
4.4759349822998,4.76012182235718,4.4759349822998,4.76012182235718,1666511,"2020-08-13","PANI"
4.68907499313354,4.97326183319092,4.61802911758423,4.97326183319092,1541241,"2020-08-14","PANI"
4.83116817474365,4.97326183319092,4.83116817474365,4.97326183319092,226611,"2020-08-18","PANI"
5.04430818557739,6.18105411529541,4.97326183319092,5.39954090118408,1487755,"2020-08-19","PANI"
5.39954090118408,5.39954090118408,5.04430818557739,5.11535501480103,291358,"2020-08-24","PANI"
5.32849502563477,5.68372821807861,4.76012182235718,5.68372821807861,1834007,"2020-08-25","PANI"
5.68372821807861,5.89686679840088,5.39954090118408,5.68372821807861,334991,"2020-08-26","PANI"
5.68372821807861,6.25209999084473,5.68372821807861,6.25209999084473,1596135,"2020-08-27","PANI"
6.32314682006836,7.10466003417969,6.32314682006836,7.10466003417969,2295676,"2020-08-28","PANI"
7.6730318069458,7.6730318069458,6.89152002334595,6.89152002334595,829033,"2020-08-31","PANI"
6.89152002334595,7.45989322662354,6.89152002334595,6.89152002334595,116824,"2020-09-01","PANI"
7.38884592056274,7.38884592056274,6.89152002334595,7.24675321578979,220981,"2020-09-02","PANI"
6.89152002334595,6.96256589889526,6.89152002334595,6.96256589889526,436333,"2020-09-03","PANI"
6.74942684173584,6.96256589889526,6.5362868309021,6.96256589889526,170310,"2020-09-04","PANI"
6.89152002334595,6.89152002334595,6.5362868309021,6.74942684173584,28150,"2020-09-07","PANI"
7.45989322662354,7.45989322662354,7.31779909133911,7.31779909133911,4222,"2020-09-08","PANI"
7.45989322662354,7.45989322662354,6.89152002334595,6.89152002334595,50670,"2020-09-09","PANI"
6.89152002334595,6.89152002334595,6.89152002334595,6.89152002334595,0,"2020-09-10","PANI"
7.45989322662354,7.45989322662354,6.89152002334595,6.89152002334595,16890,"2020-09-11","PANI"
6.46524000167847,6.46524000167847,6.46524000167847,6.46524000167847,19705,"2020-09-14","PANI"
6.46524000167847,6.46524000167847,6.0389609336853,6.46524000167847,3630011,"2020-09-15","PANI"
7.03361320495605,7.03361320495605,6.11000680923462,6.11000680923462,30965,"2020-09-16","PANI"
6.11000680923462,6.82047319412231,5.68372821807861,5.96791410446167,606644,"2020-09-17","PANI"
5.61268091201782,5.61268091201782,5.61268091201782,5.61268091201782,1407,"2020-09-18","PANI"
5.32849502563477,6.18105411529541,5.25744819641113,6.0389609336853,60523,"2020-09-21","PANI"
6.0389609336853,6.0389609336853,5.68372821807861,6.0389609336853,118232,"2020-09-22","PANI"
6.5362868309021,6.60733318328857,5.75477409362793,6.46524000167847,35188,"2020-09-23","PANI"
6.0389609336853,6.39419412612915,6.0389609336853,6.32314682006836,81636,"2020-09-24","PANI"
5.89686679840088,7.6730318069458,5.89686679840088,7.6730318069458,1417379,"2020-09-25","PANI"
7.45989322662354,7.45989322662354,7.38884592056274,7.38884592056274,2815,"2020-09-28","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,4222,"2020-09-29","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,0,"2020-09-30","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,0,"2020-10-01","PANI"
7.38884592056274,7.38884592056274,6.89152002334595,7.38884592056274,15482,"2020-10-02","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,0,"2020-10-05","PANI"
7.81512594223022,7.81512594223022,7.24675321578979,7.24675321578979,14075,"2020-10-06","PANI"
7.24675321578979,7.24675321578979,7.10466003417969,7.10466003417969,45040,"2020-10-07","PANI"
7.10466003417969,7.74407911300659,7.10466003417969,7.10466003417969,1660881,"2020-10-08","PANI"
7.60198593139648,7.81512594223022,7.10466003417969,7.10466003417969,2844611,"2020-10-09","PANI"
7.6730318069458,7.6730318069458,7.24675321578979,7.24675321578979,19705,"2020-10-12","PANI"
7.10466003417969,7.38884592056274,7.10466003417969,7.38884592056274,18297,"2020-10-13","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,0,"2020-10-14","PANI"
7.10466003417969,7.10466003417969,7.10466003417969,7.10466003417969,49263,"2020-10-15","PANI"
7.74407911300659,7.74407911300659,7.31779909133911,7.31779909133911,84451,"2020-10-16","PANI"
7.31779909133911,7.6730318069458,7.31779909133911,7.31779909133911,235056,"2020-10-19","PANI"
7.31779909133911,7.31779909133911,7.31779909133911,7.31779909133911,0,"2020-10-20","PANI"
7.31779909133911,7.31779909133911,7.31779909133911,7.31779909133911,0,"2020-10-21","PANI"
7.175705909729,7.175705909729,7.175705909729,7.175705909729,5596326,"2020-10-22","PANI"
7.175705909729,7.175705909729,7.175705909729,7.175705909729,0,"2020-10-23","PANI"
7.175705909729,7.175705909729,7.175705909729,7.175705909729,0,"2020-10-26","PANI"
7.175705909729,7.45989322662354,7.175705909729,7.45989322662354,4926344,"2020-10-27","PANI"
7.45989322662354,7.45989322662354,7.45989322662354,7.45989322662354,14075,"2020-11-02","PANI"
7.10466003417969,7.53093910217285,6.96256589889526,7.53093910217285,2156331,"2020-11-03","PANI"
7.10466003417969,7.53093910217285,7.03361320495605,7.53093910217285,15512353,"2020-11-04","PANI"
7.175705909729,7.6730318069458,7.175705909729,7.6730318069458,952895,"2020-11-05","PANI"
7.53093910217285,7.60198593139648,7.45989322662354,7.60198593139648,236464,"2020-11-06","PANI"
7.45989322662354,7.53093910217285,7.45989322662354,7.53093910217285,99934,"2020-11-09","PANI"
7.81512594223022,7.81512594223022,7.24675321578979,7.60198593139648,548935,"2020-11-10","PANI"
7.45989322662354,7.88617181777954,7.45989322662354,7.81512594223022,1817117,"2020-11-11","PANI"
8.3834981918335,8.52559185028076,7.53093910217285,7.88617181777954,1135874,"2020-11-12","PANI"
7.74407911300659,7.95721912384033,7.6730318069458,7.88617181777954,1211880,"2020-11-13","PANI"
7.74407911300659,7.95721912384033,7.74407911300659,7.88617181777954,368772,"2020-11-16","PANI"
7.88617181777954,7.88617181777954,7.6730318069458,7.88617181777954,3038850,"2020-11-17","PANI"
7.95721912384033,7.95721912384033,7.81512594223022,7.81512594223022,342029,"2020-11-18","PANI"
8.02826499938965,8.02826499938965,7.74407911300659,7.81512594223022,885334,"2020-11-19","PANI"
7.95721912384033,7.95721912384033,7.95721912384033,7.95721912384033,157643,"2020-11-20","PANI"
7.81512594223022,7.81512594223022,7.81512594223022,7.81512594223022,713616,"2020-11-23","PANI"
7.95721912384033,7.95721912384033,7.74407911300659,7.81512594223022,1973352,"2020-11-24","PANI"
7.81512594223022,8.17035865783691,7.6730318069458,7.81512594223022,346251,"2020-11-25","PANI"
8.02826499938965,8.02826499938965,7.81512594223022,7.88617181777954,7635833,"2020-11-26","PANI"
7.88617181777954,8.02826499938965,7.81512594223022,7.95721912384033,226611,"2020-11-27","PANI"
7.95721912384033,8.09931182861328,7.88617181777954,8.09931182861328,609459,"2020-11-30","PANI"
8.02826499938965,8.02826499938965,7.95721912384033,7.95721912384033,306840,"2020-12-01","PANI"
7.88617181777954,8.09931182861328,7.81512594223022,8.09931182861328,871259,"2020-12-02","PANI"
8.09931182861328,8.09931182861328,7.6730318069458,7.95721912384033,1061275,"2020-12-03","PANI"
7.88617181777954,7.95721912384033,7.88617181777954,7.95721912384033,429295,"2020-12-04","PANI"
7.88617181777954,7.88617181777954,7.81512594223022,7.81512594223022,447593,"2020-12-07","PANI"
7.81512594223022,7.81512594223022,7.81512594223022,7.81512594223022,0,"2020-12-08","PANI"
7.81512594223022,7.81512594223022,7.81512594223022,7.81512594223022,1407,"2020-12-10","PANI"
7.81512594223022,7.95721912384033,7.81512594223022,7.81512594223022,527822,"2020-12-11","PANI"
8.02826499938965,8.45454502105713,7.88617181777954,8.24140453338623,334991,"2020-12-14","PANI"
8.24140453338623,8.52559185028076,7.88617181777954,7.95721912384033,222389,"2020-12-15","PANI"
7.88617181777954,7.88617181777954,7.81512594223022,7.81512594223022,53486,"2020-12-16","PANI"
8.17035865783691,8.52559185028076,7.74407911300659,8.45454502105713,527822,"2020-12-17","PANI"
8.45454502105713,8.45454502105713,8.24140453338623,8.31245231628418,793845,"2020-12-18","PANI"
8.24140453338623,8.31245231628418,8.17035865783691,8.17035865783691,66153,"2020-12-21","PANI"
8.17035865783691,8.52559185028076,8.09931182861328,8.09931182861328,233649,"2020-12-22","PANI"
8.02826499938965,8.02826499938965,8.02826499938965,8.02826499938965,23927,"2020-12-23","PANI"
7.95721912384033,7.95721912384033,7.60198593139648,7.60198593139648,275875,"2020-12-28","PANI"
7.60198593139648,8.52559185028076,7.45989322662354,7.74407911300659,2553253,"2020-12-29","PANI"
7.88617181777954,8.24140453338623,7.88617181777954,8.24140453338623,3611713,"2020-12-30","PANI"
8.17035865783691,8.24140453338623,8.17035865783691,8.24140453338623,731913,"2021-01-04","PANI"
8.24140453338623,8.24140453338623,8.09931182861328,8.09931182861328,95711,"2021-01-05","PANI"
8.09931182861328,8.09931182861328,7.95721912384033,8.09931182861328,1013419,"2021-01-06","PANI"
8.02826499938965,8.02826499938965,8.02826499938965,8.02826499938965,2815053,"2021-01-07","PANI"
8.02826499938965,8.31245231628418,7.95721912384033,7.95721912384033,3622974,"2021-01-08","PANI"
7.88617181777954,8.88082504272461,7.88617181777954,7.95721912384033,5848274,"2021-01-11","PANI"
7.88617181777954,8.02826499938965,7.45989322662354,8.02826499938965,1632731,"2021-01-12","PANI"
8.02826499938965,8.09931182861328,7.74407911300659,8.09931182861328,5100877,"2021-01-13","PANI"
8.09931182861328,8.09931182861328,7.60198593139648,8.09931182861328,356104,"2021-01-14","PANI"
8.52559185028076,8.52559185028076,7.60198593139648,8.24140453338623,273060,"2021-01-15","PANI"
8.24140453338623,8.24140453338623,8.09931182861328,8.09931182861328,106972,"2021-01-18","PANI"
8.80977821350098,8.80977821350098,8.02826499938965,8.3834981918335,149197,"2021-01-19","PANI"
8.31245231628418,8.31245231628418,7.81512594223022,8.31245231628418,413812,"2021-01-20","PANI"
8.24140453338623,8.24140453338623,7.95721912384033,7.95721912384033,101341,"2021-01-21","PANI"
7.88617181777954,8.17035865783691,7.45989322662354,7.45989322662354,1202027,"2021-01-22","PANI"
7.38884592056274,7.6730318069458,7.10466003417969,7.53093910217285,7133346,"2021-01-25","PANI"
7.53093910217285,8.59663772583008,7.53093910217285,7.53093910217285,125269,"2021-01-26","PANI"
7.45989322662354,7.81512594223022,7.45989322662354,7.81512594223022,36595,"2021-01-27","PANI"
7.74407911300659,7.74407911300659,7.60198593139648,7.6730318069458,71783,"2021-01-28","PANI"
7.60198593139648,7.74407911300659,7.175705909729,7.53093910217285,371587,"2021-01-29","PANI"
7.53093910217285,7.53093910217285,7.31779909133911,7.38884592056274,42225,"2021-02-01","PANI"
7.38884592056274,8.80977821350098,7.38884592056274,8.80977821350098,322323,"2021-02-02","PANI"
8.88082504272461,8.88082504272461,8.24140453338623,8.3834981918335,857183,"2021-02-03","PANI"
8.3834981918335,8.80977821350098,8.02826499938965,8.45454502105713,150605,"2021-02-04","PANI"
8.3834981918335,8.73873138427734,7.88617181777954,8.17035865783691,260392,"2021-02-05","PANI"
8.88082504272461,8.88082504272461,8.02826499938965,8.02826499938965,184386,"2021-02-08","PANI"
8.02826499938965,8.02826499938965,7.74407911300659,8.02826499938965,264615,"2021-02-09","PANI"
7.95721912384033,8.02826499938965,7.53093910217285,7.81512594223022,4863005,"2021-02-10","PANI"
7.74407911300659,8.31245231628418,7.6730318069458,7.88617181777954,25335,"2021-02-11","PANI"
7.81512594223022,7.81512594223022,7.6730318069458,7.74407911300659,178755,"2021-02-15","PANI"
7.6730318069458,7.6730318069458,7.38884592056274,7.38884592056274,199868,"2021-02-16","PANI"
7.31779909133911,8.52559185028076,7.10466003417969,8.52559185028076,608051,"2021-02-17","PANI"
8.88082504272461,8.88082504272461,7.95721912384033,7.95721912384033,909262,"2021-02-18","PANI"
7.95721912384033,7.95721912384033,7.45989322662354,7.45989322662354,646054,"2021-02-19","PANI"
7.38884592056274,8.3834981918335,7.10466003417969,7.53093910217285,972601,"2021-02-22","PANI"
7.6730318069458,8.95187091827393,7.53093910217285,7.53093910217285,8595766,"2021-02-23","PANI"
7.53093910217285,8.45454502105713,7.38884592056274,7.53093910217285,277282,"2021-02-24","PANI"
7.53093910217285,7.6730318069458,7.38884592056274,7.60198593139648,180163,"2021-02-25","PANI"
7.60198593139648,7.60198593139648,7.53093910217285,7.53093910217285,142160,"2021-02-26","PANI"
7.53093910217285,7.53093910217285,7.31779909133911,7.38884592056274,282912,"2021-03-01","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,35188,"2021-03-02","PANI"
7.38884592056274,7.38884592056274,7.38884592056274,7.38884592056274,84451,"2021-03-03","PANI"
7.38884592056274,8.45454502105713,7.175705909729,7.95721912384033,529230,"2021-03-04","PANI"
7.95721912384033,7.95721912384033,7.45989322662354,7.53093910217285,434925,"2021-03-05","PANI"
7.53093910217285,7.53093910217285,7.03361320495605,7.45989322662354,363141,"2021-03-08","PANI"
7.38884592056274,7.81512594223022,7.38884592056274,7.45989322662354,9852,"2021-03-09","PANI"
7.38884592056274,8.09931182861328,7.38884592056274,7.53093910217285,167495,"2021-03-10","PANI"
7.53093910217285,7.53093910217285,7.45989322662354,7.45989322662354,39410,"2021-03-12","PANI"
7.45989322662354,7.6730318069458,6.96256589889526,7.53093910217285,342029,"2021-03-15","PANI"
7.45989322662354,7.45989322662354,7.03361320495605,7.03361320495605,572863,"2021-03-16","PANI"
7.03361320495605,7.45989322662354,7.03361320495605,7.38884592056274,1097870,"2021-03-17","PANI"
7.38884592056274,7.81512594223022,7.10466003417969,7.53093910217285,1164024,"2021-03-18","PANI"
7.53093910217285,7.74407911300659,7.03361320495605,7.6730318069458,4046639,"2021-03-19","PANI"
7.6730318069458,7.81512594223022,7.24675321578979,7.45989322662354,197053,"2021-03-22","PANI"
7.45989322662354,7.74407911300659,7.31779909133911,7.31779909133911,253354,"2021-03-23","PANI"
7.31779909133911,8.52559185028076,7.175705909729,8.52559185028076,700948,"2021-03-24","PANI"
8.52559185028076,8.52559185028076,7.95721912384033,7.95721912384033,126677,"2021-03-25","PANI"
7.88617181777954,8.66768455505371,7.45989322662354,8.66768455505371,4713807,"2021-03-26","PANI"
8.66768455505371,8.66768455505371,8.09931182861328,8.09931182861328,456038,"2021-03-29","PANI"
8.02826499938965,8.73873138427734,7.60198593139648,7.60198593139648,498264,"2021-03-30","PANI"
7.60198593139648,8.31245231628418,7.10466003417969,7.10466003417969,606644,"2021-03-31","PANI"
7.10466003417969,8.66768455505371,6.96256589889526,8.66768455505371,5050206,"2021-04-01","PANI"
8.66768455505371,8.66768455505371,8.09931182861328,8.09931182861328,616496,"2021-04-05","PANI"
8.09931182861328,8.59663772583008,7.60198593139648,7.88617181777954,7262838,"2021-04-06","PANI"
7.81512594223022,7.81512594223022,7.38884592056274,7.38884592056274,491226,"2021-04-07","PANI"
7.38884592056274,7.6730318069458,7.31779909133911,7.6730318069458,512339,"2021-04-08","PANI"
7.6730318069458,10.3017568588257,7.175705909729,7.81512594223022,21173426,"2021-04-09","PANI"
7.81512594223022,9.8754768371582,7.81512594223022,8.31245231628418,86627649,"2021-04-12","PANI"
8.45454502105713,8.59663772583008,7.74407911300659,7.74407911300659,4494233,"2021-04-13","PANI"
8.02826499938965,8.02826499938965,7.24675321578979,7.60198593139648,10695796,"2021-04-14","PANI"
7.53093910217285,9.73338413238525,7.10466003417969,9.73338413238525,24195387,"2021-04-15","PANI"
9.66233730316162,9.66233730316162,9.09396362304688,9.09396362304688,1537019,"2021-04-16","PANI"
8.52559185028076,9.02291774749756,8.52559185028076,8.52559185028076,1311815,"2021-04-19","PANI"
8.31245231628418,9.52024364471436,7.95721912384033,8.09931182861328,6108666,"2021-04-20","PANI"
8.09931182861328,8.66768455505371,7.6730318069458,7.6730318069458,3660977,"2021-04-21","PANI"
7.6730318069458,8.17035865783691,7.6730318069458,7.74407911300659,1396266,"2021-04-22","PANI"
7.88617181777954,7.88617181777954,7.53093910217285,7.6730318069458,548935,"2021-04-23","PANI"
7.6730318069458,7.6730318069458,7.24675321578979,7.31779909133911,1977575,"2021-04-26","PANI"
7.31779909133911,9.5912914276123,7.31779909133911,7.88617181777954,19323936,"2021-04-27","PANI"
7.88617181777954,8.45454502105713,7.38884592056274,7.81512594223022,4378816,"2021-04-28","PANI"
7.53093910217285,7.81512594223022,7.45989322662354,7.74407911300659,2305529,"2021-04-29","PANI"
7.74407911300659,8.31245231628418,7.74407911300659,8.09931182861328,3090929,"2021-04-30","PANI"
7.81512594223022,8.24140453338623,7.74407911300659,7.74407911300659,3182418,"2021-05-03","PANI"
7.6730318069458,8.09931182861328,7.6730318069458,7.6730318069458,2035283,"2021-05-04","PANI"
7.6730318069458,8.66768455505371,7.60198593139648,8.17035865783691,3386509,"2021-05-05","PANI"
8.17035865783691,8.31245231628418,7.74407911300659,7.81512594223022,2401240,"2021-05-06","PANI"
7.81512594223022,7.95721912384033,7.81512594223022,7.95721912384033,453223,"2021-05-07","PANI"
8.17035865783691,8.17035865783691,7.81512594223022,8.02826499938965,378624,"2021-05-10","PANI"
7.95721912384033,8.02826499938965,7.74407911300659,7.74407911300659,1458197,"2021-05-11","PANI"
7.81512594223022,8.52559185028076,7.74407911300659,7.74407911300659,1518721,"2021-05-17","PANI"
7.45989322662354,9.23605823516846,7.45989322662354,7.74407911300659,1197805,"2021-05-18","PANI"
7.74407911300659,8.17035865783691,7.45989322662354,7.95721912384033,2047951,"2021-05-19","PANI"
7.95721912384033,8.24140453338623,7.6730318069458,8.09931182861328,1244253,"2021-05-20","PANI"
8.52559185028076,8.73873138427734,8.17035865783691,8.66768455505371,793845,"2021-05-21","PANI"
8.66768455505371,8.66768455505371,8.09931182861328,8.09931182861328,885334,"2021-05-24","PANI"
7.81512594223022,8.17035865783691,7.81512594223022,8.17035865783691,18297,"2021-05-25","PANI"
7.88617181777954,8.24140453338623,7.81512594223022,7.88617181777954,561603,"2021-05-27","PANI"
7.88617181777954,8.17035865783691,7.88617181777954,7.88617181777954,28150,"2021-05-28","PANI"
7.81512594223022,8.45454502105713,7.6730318069458,8.17035865783691,1104908,"2021-05-31","PANI"
8.17035865783691,8.24140453338623,8.17035865783691,8.17035865783691,1601765,"2021-06-02","PANI"
8.17035865783691,8.66768455505371,8.17035865783691,8.17035865783691,713616,"2021-06-03","PANI"
8.17035865783691,8.24140453338623,8.17035865783691,8.24140453338623,247724,"2021-06-04","PANI"
8.31245231628418,8.73873138427734,8.31245231628418,8.52559185028076,319508,"2021-06-07","PANI"
8.66768455505371,8.66768455505371,8.17035865783691,8.31245231628418,1710145,"2021-06-08","PANI"
8.31245231628418,8.31245231628418,8.24140453338623,8.31245231628418,620719,"2021-06-09","PANI"
8.59663772583008,9.09396362304688,8.52559185028076,8.59663772583008,4024119,"2021-06-10","PANI"
8.52559185028076,8.52559185028076,8.52559185028076,8.52559185028076,18297,"2021-06-11","PANI"
8.52559185028076,8.52559185028076,8.52559185028076,8.52559185028076,142160,"2021-06-14","PANI"
8.52559185028076,8.95187091827393,8.24140453338623,8.24140453338623,703763,"2021-06-15","PANI"
8.24140453338623,11.0832691192627,8.24140453338623,9.16501140594482,181523111,"2021-06-16","PANI"
9.23605823516846,9.23605823516846,8.52559185028076,8.88082504272461,24695059,"2021-06-17","PANI"
8.88082504272461,8.88082504272461,8.31245231628418,8.31245231628418,9172852,"2021-06-18","PANI"
8.3834981918335,8.45454502105713,7.95721912384033,7.95721912384033,3417475,"2021-06-21","PANI"
8.02826499938965,8.59663772583008,7.81512594223022,8.31245231628418,4719437,"2021-06-22","PANI"
8.52559185028076,8.66768455505371,8.09931182861328,8.17035865783691,986676,"2021-06-23","PANI"
8.17035865783691,10.3017568588257,8.09931182861328,9.02291774749756,42784594,"2021-06-24","PANI"
9.02291774749756,9.02291774749756,8.45454502105713,8.45454502105713,4073382,"2021-06-25","PANI"
8.45454502105713,8.95187091827393,8.17035865783691,8.88082504272461,4688472,"2021-06-28","PANI"
8.52559185028076,10.6569900512695,8.52559185028076,8.95187091827393,21143868,"2021-06-29","PANI"
9.02291774749756,9.8754768371582,8.52559185028076,8.59663772583008,9969512,"2021-06-30","PANI"
8.59663772583008,9.23605823516846,8.59663772583008,8.88082504272461,5762415,"2021-07-01","PANI"
8.88082504272461,9.5912914276123,8.88082504272461,9.16501140594482,4571647,"2021-07-02","PANI"
9.66233730316162,9.66233730316162,9.02291774749756,9.16501140594482,2943138,"2021-07-05","PANI"
9.16501140594482,9.94652366638184,9.09396362304688,9.23605823516846,4516753,"2021-07-06","PANI"
9.23605823516846,9.30710411071777,9.16501140594482,9.16501140594482,858591,"2021-07-07","PANI"
9.23605823516846,9.8754768371582,9.23605823516846,9.37815093994141,1089425,"2021-07-08","PANI"
9.37815093994141,10.5148963928223,9.30710411071777,9.5912914276123,2540586,"2021-07-09","PANI"
9.66233730316162,9.8754768371582,9.30710411071777,9.8754768371582,629164,"2021-07-12","PANI"
9.30710411071777,10.0886173248291,9.30710411071777,10.0886173248291,2433613,"2021-07-13","PANI"
10.0886173248291,10.0886173248291,9.52024364471436,10.0886173248291,1724220,"2021-07-14","PANI"
10.0886173248291,10.3017568588257,9.73338413238525,9.80443000793457,917707,"2021-07-15","PANI"
9.80443000793457,13.2146673202515,9.80443000793457,13.2146673202515,42400339,"2021-07-16","PANI"
13.7830400466919,17.7616500854492,13.3567600250244,17.7616500854492,136706048,"2021-07-19","PANI"
21.598165512085,22.1665382385254,16.6249046325684,16.6249046325684,108718783,"2021-07-21","PANI"
15.4881582260132,15.4881582260132,15.4881582260132,15.4881582260132,1548279,"2021-07-22","PANI"
14.4935064315796,14.4935064315796,14.4935064315796,14.4935064315796,1249883,"2021-07-23","PANI"
13.4988536834717,15.6302518844604,13.4988536834717,13.9961795806885,63752522,"2021-07-26","PANI"
14.0672264099121,14.1382732391357,13.3567600250244,13.3567600250244,15715037,"2021-07-27","PANI"
13.3567600250244,13.569899559021,12.7173414230347,12.7173414230347,6198748,"2021-07-28","PANI"
12.5752477645874,13.3567600250244,12.1489677429199,13.2146673202515,2363237,"2021-07-29","PANI"
13.1436214447021,13.2857141494751,12.5752477645874,12.7883882522583,2475839,"2021-07-30","PANI"
12.7173414230347,13.2857141494751,12.3621082305908,13.1436214447021,3047295,"2021-08-02","PANI"
13.0725736618042,16.766996383667,13.0725736618042,15.6302518844604,31389256,"2021-08-03","PANI"
15.4881582260132,16.3407173156738,14.6355991363525,14.6355991363525,11799297,"2021-08-04","PANI"
14.3514127731323,15.6302518844604,14.3514127731323,14.9197864532471,4444969,"2021-08-05","PANI"
14.9197864532471,16.1986236572266,14.2093200683594,15.9144382476807,17705280,"2021-08-06","PANI"
16.1986236572266,16.4828109741211,14.9197864532471,14.9197864532471,7262838,"2021-08-09","PANI"
14.9197864532471,15.6302518844604,14.2093200683594,15.3460645675659,5203626,"2021-08-10","PANI"
15.4881582260132,16.3407173156738,14.3514127731323,15.7723445892334,9410724,"2021-08-12","PANI"
16.0565319061279,16.1986236572266,14.9197864532471,15.3460645675659,1228770,"2021-08-13","PANI"
15.3460645675659,15.9144382476807,14.3514127731323,14.9197864532471,6720940,"2021-08-16","PANI"
14.2093200683594,15.4881582260132,14.2093200683594,14.4935064315796,5029093,"2021-08-18","PANI"
14.4935064315796,15.06187915802,13.9251327514648,14.2093200683594,14755104,"2021-08-19","PANI"
13.9251327514648,14.3514127731323,13.9251327514648,14.3514127731323,4193022,"2021-08-20","PANI"
14.9197864532471,16.0565319061279,14.2093200683594,14.9197864532471,10587417,"2021-08-23","PANI"
14.2093200683594,15.3460645675659,14.2093200683594,14.6355991363525,1303369,"2021-08-24","PANI"
14.7776918411255,16.766996383667,13.9251327514648,16.766996383667,3962188,"2021-08-25","PANI"
17.0511837005615,18.4721164703369,16.766996383667,17.4774627685547,12384829,"2021-08-26","PANI"
17.4774627685547,20.6035137176514,17.4774627685547,20.1772346496582,21666061,"2021-08-27","PANI"
20.3193264007568,21.3139801025391,20.1772346496582,20.6035137176514,10587417,"2021-08-30","PANI"
20.6035137176514,22.0244464874268,20.6035137176514,21.598165512085,14145645,"2021-08-31","PANI"
21.7402591705322,21.7402591705322,20.7456073760986,20.8876991271973,2031061,"2021-09-01","PANI"
21.0297927856445,21.1718864440918,20.4614200592041,20.4614200592041,1480718,"2021-09-02","PANI"
19.4667682647705,20.1772346496582,19.1825828552246,20.1772346496582,3901664,"2021-09-03","PANI"
19.0404872894287,20.0351409912109,19.0404872894287,19.8930473327637,958525,"2021-09-06","PANI"
19.3246746063232,21.0297927856445,18.6142082214355,20.3193264007568,1361078,"2021-09-07","PANI"
20.4614200592041,20.7456073760986,19.1825828552246,20.6035137176514,167495,"2021-09-08","PANI"
20.6035137176514,20.7456073760986,19.8930473327637,20.6035137176514,591161,"2021-09-09","PANI"
20.6035137176514,20.6035137176514,20.1772346496582,20.6035137176514,68968,"2021-09-10","PANI"
20.6035137176514,21.0297927856445,20.6035137176514,21.0297927856445,2181666,"2021-09-13","PANI"
21.0297927856445,21.0297927856445,20.6035137176514,21.0297927856445,1507461,"2021-09-14","PANI"
21.0297927856445,21.0297927856445,21.0297927856445,21.0297927856445,966970,"2021-09-15","PANI"
21.0297927856445,21.0297927856445,20.3193264007568,20.3193264007568,1428639,"2021-09-16","PANI"
20.4614200592041,21.3139801025391,20.3193264007568,21.3139801025391,1020456,"2021-09-17","PANI"
21.3139801025391,21.3139801025391,21.3139801025391,21.3139801025391,46448,"2021-09-20","PANI"
22.7349128723145,22.7349128723145,21.3139801025391,22.1665382385254,881111,"2021-09-21","PANI"
22.1665382385254,22.1665382385254,22.0244464874268,22.0244464874268,423665,"2021-09-22","PANI"
22.0244464874268,22.0244464874268,20.8876991271973,21.3139801025391,1565169,"2021-09-23","PANI"
21.3139801025391,21.3139801025391,20.4614200592041,20.4614200592041,501079,"2021-09-24","PANI"
20.4614200592041,21.598165512085,20.4614200592041,21.1718864440918,105564,"2021-09-27","PANI"
21.1718864440918,22.0244464874268,20.3193264007568,22.0244464874268,867036,"2021-09-28","PANI"
22.0244464874268,22.0244464874268,21.8823528289795,21.8823528289795,42225,"2021-09-29","PANI"
21.8823528289795,21.8823528289795,20.4614200592041,21.7402591705322,39410,"2021-09-30","PANI"
21.7402591705322,21.7402591705322,21.7402591705322,21.7402591705322,0,"2021-10-01","PANI"
21.7402591705322,21.7402591705322,21.3139801025391,21.3139801025391,1203435,"2021-10-04","PANI"
21.3139801025391,21.8823528289795,21.3139801025391,21.3139801025391,1658066,"2021-10-05","PANI"
21.3139801025391,23.4453773498535,20.7456073760986,21.8823528289795,9431837,"2021-10-06","PANI"
21.8823528289795,22.1665382385254,21.1718864440918,22.1665382385254,1161209,"2021-10-07","PANI"
23.4453773498535,27.7081737518311,21.8823528289795,27.7081737518311,8207289,"2021-10-08","PANI"
33.2498092651367,34.5286483764648,31.9709701538086,34.5286483764648,21780070,"2021-10-11","PANI"
35.5233001708984,42.9831924438477,35.5233001708984,42.9831924438477,34008664,"2021-10-12","PANI"
49.7326202392578,53.6401824951172,47.6012229919434,53.6401824951172,38291768,"2021-10-13","PANI"
53.6401824951172,53.6401824951172,53.6401824951172,53.6401824951172,0,"2021-10-14","PANI"
50.0878524780273,66.783805847168,50.0878524780273,66.783805847168,52388150,"2021-10-15","PANI"
71.0466003417969,83.4797515869141,71.0466003417969,83.4797515869141,18606097,"2021-10-18","PANI"
83.4797515869141,83.4797515869141,83.4797515869141,83.4797515869141,0,"2021-10-19","PANI"
83.4797515869141,83.4797515869141,83.4797515869141,83.4797515869141,0,"2021-10-21","PANI"
83.4797515869141,83.4797515869141,83.4797515869141,83.4797515869141,0,"2021-10-22","PANI"
83.4797515869141,83.4797515869141,83.4797515869141,83.4797515869141,0,"2021-10-25","PANI"
83.4797515869141,83.4797515869141,83.4797515869141,83.4797515869141,0,"2021-10-26","PANI"
90.5844116210938,91.6501159667969,83.4797515869141,91.6501159667969,5672333,"2021-10-27","PANI"
100.530937194824,100.530937194824,93.7815093994141,100.530937194824,38343847,"2021-10-28","PANI"
110.477462768555,110.477462768555,110.477462768555,110.477462768555,2602517,"2021-10-29","PANI"
113.674560546875,121.489685058594,113.674560546875,121.489685058594,3005069,"2021-11-01","PANI"
132.857147216797,133.567611694336,132.857147216797,133.567611694336,2381535,"2021-11-02","PANI"
146.356002807617,146.356002807617,146.356002807617,146.356002807617,3410437,"2021-11-03","PANI"
160.565322875977,160.565322875977,160.565322875977,160.565322875977,11137760,"2021-11-04","PANI"
176.195571899414,176.195571899414,176.195571899414,176.195571899414,1667919,"2021-11-05","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,6968665,"2021-11-08","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-09","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-10","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-11","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-12","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-15","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-16","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-17","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-18","PANI"
193.24674987793,193.24674987793,193.24674987793,193.24674987793,0,"2021-11-19","PANI"
198.930480957031,211.718872070312,179.747894287109,179.747894287109,11146205,"2021-11-22","PANI"
176.195571899414,178.326965332031,167.669982910156,167.669982910156,440555,"2021-11-23","PANI"
156.302520751953,156.302520751953,156.302520751953,156.302520751953,796660,"2021-11-24","PANI"
145.645523071289,145.645523071289,145.645523071289,145.645523071289,603829,"2021-11-25","PANI"
135.699005126953,135.699005126953,135.699005126953,135.699005126953,8515537,"2021-11-26","PANI"
126.462951660156,126.462951660156,126.462951660156,126.462951660156,3255609,"2021-11-29","PANI"
122.910621643066,126.462951660156,117.937355041504,117.937355041504,681243,"2021-11-30","PANI"
109.766998291016,109.766998291016,109.766998291016,109.766998291016,3800322,"2021-12-01","PANI"
102.307106018066,102.307106018066,102.307106018066,102.307106018066,1566577,"2021-12-02","PANI"
95.2024459838867,95.2024459838867,95.2024459838867,95.2024459838867,302618,"2021-12-03","PANI"
88.8082504272461,88.8082504272461,88.8082504272461,88.8082504272461,105564,"2021-12-06","PANI"
82.769287109375,82.769287109375,82.769287109375,82.769287109375,1760816,"2021-12-07","PANI"
77.085563659668,77.085563659668,77.085563659668,77.085563659668,2384350,"2021-12-08","PANI"
71.7570648193359,71.7570648193359,71.7570648193359,71.7570648193359,668575,"2021-12-09","PANI"
66.783805847168,78.8617248535156,66.783805847168,78.8617248535156,22033425,"2021-12-10","PANI"
86.6768493652344,86.6768493652344,86.6768493652344,86.6768493652344,2444874,"2021-12-13","PANI"
95.2024459838867,95.2024459838867,95.2024459838867,95.2024459838867,1318852,"2021-12-14","PANI"
104.438499450684,104.438499450684,104.438499450684,104.438499450684,686873,"2021-12-15","PANI"
114.740257263184,114.740257263184,114.740257263184,114.740257263184,1427232,"2021-12-16","PANI"
126.107711791992,126.107711791992,119.003051757812,126.107711791992,40759163,"2021-12-17","PANI"
138.540863037109,138.540863037109,117.582122802734,134.278076171875,23583112,"2021-12-20","PANI"
134.278076171875,134.278076171875,125.042015075684,128.949584960938,12083618,"2021-12-21","PANI"
132.501907348633,132.857147216797,120.779220581055,127.883880615234,5621662,"2021-12-22","PANI"
131.43620300293,131.43620300293,122.555381774902,124.686782836914,3563858,"2021-12-23","PANI"
121.134452819824,123.976318359375,116.161193847656,116.161193847656,8422640,"2021-12-24","PANI"
116.161193847656,120.779220581055,113.319328308105,120.423988342285,1759408,"2021-12-27","PANI"
120.423988342285,123.265853881836,113.674560546875,120.779220581055,1718590,"2021-12-28","PANI"
120.779220581055,122.910621643066,117.226890563965,120.779220581055,2243597,"2021-12-29","PANI"
123.265853881836,127.173416137695,119.713523864746,122.555381774902,3051518,"2021-12-30","PANI"
122.555381774902,152.750183105469,119.003051757812,152.750183105469,12030132,"2022-01-03","PANI"
163.407180786133,190.404891967773,142.093200683594,142.093200683594,47717976,"2022-01-04","PANI"
132.146682739258,141.382736206055,132.146682739258,132.146682739258,11690918,"2022-01-05","PANI"
131.43620300293,134.988540649414,122.910621643066,131.43620300293,7972232,"2022-01-06","PANI"
134.63330078125,134.63330078125,123.265853881836,128.949584960938,1942387,"2022-01-07","PANI"
128.949584960938,148.487396240234,127.883880615234,134.988540649414,4215543,"2022-01-10","PANI"
134.988540649414,134.988540649414,126.818183898926,126.818183898926,1617248,"2022-01-11","PANI"
126.818183898926,128.594345092773,121.844917297363,126.818183898926,1118983,"2022-01-12","PANI"
126.818183898926,127.173416137695,124.331550598145,126.818183898926,665760,"2022-01-13","PANI"
126.818183898926,129.660049438477,122.200149536133,128.949584960938,650277,"2022-01-14","PANI"
128.949584960938,132.501907348633,128.949584960938,131.080978393555,1781929,"2022-01-17","PANI"
132.501907348633,135.699005126953,130.370513916016,132.146682739258,5051613,"2022-01-18","PANI"
132.146682739258,132.146682739258,127.173416137695,127.528648376465,1164024,"2022-01-19","PANI"
125.042015075684,127.528648376465,118.647819519043,122.910621643066,1750963,"2022-01-20","PANI"
122.910621643066,123.621086120605,119.003051757812,120.423988342285,706578,"2022-01-21","PANI"
120.423988342285,121.844917297363,119.003051757812,120.423988342285,1628508,"2022-01-24","PANI"
120.779220581055,120.779220581055,116.516426086426,116.516426086426,1114761,"2022-01-25","PANI"
117.226890563965,121.489685058594,111.187927246094,117.226890563965,1614433,"2022-01-26","PANI"
117.226890563965,120.779220581055,114.029792785645,117.582122802734,1338558,"2022-01-27","PANI"
119.358291625977,125.397247314453,119.358291625977,120.068756103516,1161209,"2022-01-28","PANI"
120.068756103516,125.397247314453,117.937355041504,125.397247314453,153420,"2022-01-31","PANI"
125.752479553223,129.304809570312,119.713523864746,121.844917297363,1211880,"2022-02-02","PANI"
121.844917297363,127.883880615234,116.161193847656,122.200149536133,1448345,"2022-02-03","PANI"
122.200149536133,127.528648376465,118.292587280273,124.331550598145,1674956,"2022-02-04","PANI"
120.068756103516,128.239120483398,120.068756103516,123.621086120605,910669,"2022-02-07","PANI"
122.200149536133,127.528648376465,122.200149536133,124.686782836914,962748,"2022-02-08","PANI"
124.686782836914,128.239120483398,123.265853881836,123.265853881836,249132,"2022-02-09","PANI"
124.331550598145,127.173416137695,121.134452819824,126.818183898926,1345595,"2022-02-10","PANI"
123.621086120605,132.146682739258,123.621086120605,127.883880615234,2026838,"2022-02-11","PANI"
127.528648376465,131.080978393555,124.331550598145,127.883880615234,1555317,"2022-02-14","PANI"
130.725738525391,130.725738525391,126.818183898926,127.883880615234,796660,"2022-02-15","PANI"
127.173416137695,130.370513916016,125.752479553223,128.239120483398,2945953,"2022-02-16","PANI"
128.239120483398,131.080978393555,127.883880615234,128.594345092773,565825,"2022-02-17","PANI"
133.567611694336,160.565322875977,133.567611694336,160.565322875977,8364932,"2022-02-18","PANI"
171.932769775391,200.351409912109,170.511840820312,200.351409912109,3535707,"2022-02-21","PANI"
225.928192138672,250.084030151367,216.692123413086,250.084030151367,41070226,"2022-02-22","PANI"
256.478240966797,312.605041503906,253.636367797852,312.605041503906,11782407,"2022-02-23","PANI"
369.442321777344,390.756317138672,304.079437255859,354.522521972656,34905259,"2022-02-24","PANI"
355.233001708984,426.279602050781,355.233001708984,399.637115478516,12811309,"2022-02-25","PANI"
399.637115478516,399.637115478516,399.637115478516,399.637115478516,0,"2022-03-01","PANI"
399.637115478516,399.637115478516,372.994659423828,372.994659423828,1462420,"2022-03-02","PANI"
347.417877197266,347.417877197266,347.417877197266,347.417877197266,1712960,"2022-03-04","PANI"
344.576019287109,344.576019287109,323.262023925781,323.262023925781,1128836,"2022-03-07","PANI"
301.948059082031,301.948059082031,301.237579345703,301.237579345703,278690,"2022-03-08","PANI"
291.291046142578,355.233001708984,280.634063720703,280.634063720703,15388491,"2022-03-09","PANI"
280.634063720703,281.344543457031,261.451477050781,261.451477050781,1681994,"2022-03-10","PANI"
244.400299072266,277.081726074219,243.689834594727,269.2666015625,9637336,"2022-03-11","PANI"
269.2666015625,336.050415039062,269.2666015625,336.050415039062,17647572,"2022-03-14","PANI"
341.023681640625,404.965637207031,341.023681640625,360.561492919922,18697587,"2022-03-15","PANI"
371.218475341797,376.546997070312,335.339965820312,335.339965820312,4991090,"2022-03-16","PANI"
319.709716796875,319.709716796875,311.894561767578,311.894561767578,4703954,"2022-03-17","PANI"
311.894561767578,351.6806640625,290.580596923828,312.605041503906,7658353,"2022-03-18","PANI"
312.605041503906,328.945770263672,307.631774902344,313.315521240234,3767949,"2022-03-21","PANI"
319.709716796875,348.128356933594,319.709716796875,326.814361572266,5245852,"2022-03-22","PANI"
330.36669921875,338.892272949219,315.446899414062,316.157379150391,2633482,"2022-03-23","PANI"
317.578308105469,325.393432617188,305.500366210938,316.157379150391,3209161,"2022-03-24","PANI"
294.132934570312,294.132934570312,294.132934570312,294.132934570312,2913580,"2022-03-25","PANI"
287.738739013672,319.709716796875,274.239868164062,301.948059082031,8339596,"2022-03-28","PANI"
304.079437255859,330.36669921875,304.079437255859,319.709716796875,2119735,"2022-03-29","PANI"
320.420166015625,320.420166015625,304.789916992188,304.789916992188,1296332,"2022-03-30","PANI"
305.500366210938,311.894561767578,298.395721435547,301.948059082031,1109131,"2022-03-31","PANI"
301.237579345703,309.052703857422,298.395721435547,309.052703857422,882519,"2022-04-01","PANI"
311.894561767578,315.446899414062,305.500366210938,306.210845947266,485596,"2022-04-04","PANI"
309.052703857422,309.052703857422,300.527130126953,304.789916992188,329361,"2022-04-05","PANI"
304.789916992188,309.052703857422,293.422454833984,304.079437255859,847331,"2022-04-06","PANI"
298.395721435547,305.500366210938,297.685241699219,297.685241699219,1138689,"2022-04-07","PANI"
298.395721435547,305.500366210938,295.553863525391,302.658508300781,1294924,"2022-04-08","PANI"
304.079437255859,304.079437255859,291.291046142578,292.712005615234,1438492,"2022-04-11","PANI"
292.001525878906,301.237579345703,280.634063720703,300.527130126953,2298491,"2022-04-12","PANI"
300.527130126953,301.948059082031,284.186401367188,298.395721435547,2482877,"2022-04-13","PANI"
299.106201171875,304.789916992188,299.106201171875,299.816650390625,914892,"2022-04-14","PANI"
299.816650390625,304.789916992188,299.106201171875,303.368988037109,1369523,"2022-04-18","PANI"
300.527130126953,302.658508300781,296.974792480469,298.395721435547,955710,"2022-04-19","PANI"
298.395721435547,301.948059082031,296.974792480469,298.395721435547,1690439,"2022-04-20","PANI"
298.395721435547,305.500366210938,297.685241699219,305.500366210938,892372,"2022-04-21","PANI"
305.500366210938,305.500366210938,297.685241699219,298.395721435547,510932,"2022-04-22","PANI"
298.395721435547,300.527130126953,287.738739013672,300.527130126953,1304777,"2022-04-25","PANI"
300.527130126953,300.527130126953,293.422454833984,298.395721435547,578493,"2022-04-26","PANI"
294.132934570312,294.843383789062,290.580596923828,291.291046142578,1128836,"2022-04-27","PANI"
291.291046142578,303.368988037109,284.186401367188,302.658508300781,1085203,"2022-04-28","PANI"
304.079437255859,372.994659423828,304.079437255859,333.919036865234,7642870,"2022-05-09","PANI"
333.919036865234,348.838806152344,311.184112548828,319.709716796875,1580652,"2022-05-10","PANI"
312.605041503906,333.919036865234,298.395721435547,333.919036865234,1410341,"2022-05-11","PANI"
333.919036865234,333.919036865234,311.184112548828,311.184112548828,1023272,"2022-05-12","PANI"
310.4736328125,311.184112548828,305.500366210938,310.4736328125,212536,"2022-05-13","PANI"
310.4736328125,333.208557128906,310.4736328125,330.36669921875,1960684,"2022-05-17","PANI"
332.498077392578,333.919036865234,314.025970458984,318.999237060547,910669,"2022-05-18","PANI"
319.709716796875,333.919036865234,318.288757324219,333.919036865234,702355,"2022-05-19","PANI"
333.208557128906,341.023681640625,328.235290527344,341.023681640625,1058460,"2022-05-20","PANI"
342.444610595703,372.994659423828,342.444610595703,367.666168212891,2867132,"2022-05-23","PANI"
372.994659423828,396.084808349609,355.233001708984,365.889984130859,2509620,"2022-05-24","PANI"
364.113830566406,372.994659423828,351.6806640625,365.889984130859,854368,"2022-05-25","PANI"
355.233001708984,367.666168212891,355.233001708984,358.785339355469,180163,"2022-05-27","PANI"
367.666168212891,372.994659423828,358.785339355469,367.666168212891,834663,"2022-05-30","PANI"
369.442321777344,383.651641845703,354.522521972656,364.113830566406,2063434,"2022-05-31","PANI"
365.889984130859,369.442321777344,365.889984130859,365.889984130859,389884,"2022-06-02","PANI"
367.666168212891,417.398773193359,367.666168212891,396.084808349609,2292861,"2022-06-03","PANI"
396.084808349609,419.174926757812,394.308624267578,403.189453125,3635641,"2022-06-06","PANI"
408.517944335938,412.070281982422,376.546997070312,387.203979492188,3770764,"2022-06-07","PANI"
397.860961914062,424.503448486328,388.980133056641,406.741790771484,1525759,"2022-06-08","PANI"
406.741790771484,406.741790771484,378.323150634766,378.323150634766,1375153,"2022-06-09","PANI"
352.391143798828,352.391143798828,352.391143798828,352.391143798828,976823,"2022-06-10","PANI"
343.155090332031,396.084808349609,328.235290527344,362.337677001953,2560291,"2022-06-13","PANI"
362.337677001953,387.203979492188,348.838806152344,357.009155273438,1615840,"2022-06-14","PANI"
357.009155273438,357.009155273438,345.286468505859,345.996948242188,2329456,"2022-06-15","PANI"
355.233001708984,355.233001708984,343.865539550781,343.865539550781,999344,"2022-06-16","PANI"
333.919036865234,341.023681640625,333.919036865234,335.339965820312,861406,"2022-06-17","PANI"
333.919036865234,333.919036865234,311.894561767578,311.894561767578,2501175,"2022-06-20","PANI"
312.605041503906,321.130645751953,312.605041503906,318.288757324219,793845,"2022-06-21","PANI"
317.578308105469,358.785339355469,312.605041503906,358.785339355469,2549031,"2022-06-22","PANI"
362.337677001953,381.87548828125,348.128356933594,357.009155273438,1092240,"2022-06-23","PANI"
357.009155273438,358.785339355469,352.391143798828,358.785339355469,278690,"2022-06-24","PANI"
355.233001708984,367.666168212891,355.233001708984,362.337677001953,593976,"2022-06-27","PANI"
369.442321777344,369.442321777344,354.522521972656,362.337677001953,472929,"2022-06-28","PANI"
362.337677001953,367.666168212891,354.522521972656,358.785339355469,1202027,"2022-06-29","PANI"
367.666168212891,367.666168212891,354.522521972656,358.785339355469,195646,"2022-06-30","PANI"
358.785339355469,362.337677001953,355.233001708984,355.233001708984,1190767,"2022-07-01","PANI"
358.785339355469,362.337677001953,330.36669921875,345.286468505859,5924280,"2022-07-04","PANI"
345.286468505859,429.831939697266,341.734161376953,417.398773193359,12732488,"2022-07-05","PANI"
417.398773193359,500.878540039062,390.756317138672,500.878540039062,11958348,"2022-07-06","PANI"
550.611145019531,582.582153320312,500.878540039062,579.02978515625,15871273,"2022-07-07","PANI"
589.686767578125,589.686767578125,539.954162597656,539.954162597656,8004605,"2022-07-08","PANI"
532.849487304688,625.210083007812,504.430877685547,577.253601074219,6095998,"2022-07-11","PANI"
577.253601074219,603.896118164062,550.611145019531,584.358276367188,1729850,"2022-07-12","PANI"
584.358276367188,603.896118164062,564.820495605469,596.791442871094,1617248,"2022-07-13","PANI"
596.791442871094,612.776916503906,571.925109863281,596.791442871094,1282256,"2022-07-14","PANI"
609.224609375,696.256713867188,602.119934082031,696.256713867188,6816652,"2022-07-15","PANI"
696.256713867188,696.256713867188,696.256713867188,696.256713867188,0,"2022-07-18","PANI"
680.271179199219,799.274230957031,657.181030273438,788.617248535156,8666143,"2022-07-19","PANI"
788.617248535156,880.977844238281,774.407958984375,852.559204101562,7514786,"2022-07-20","PANI"
852.559204101562,852.559204101562,852.559204101562,852.559204101562,0,"2022-07-21","PANI"
852.559204101562,852.559204101562,852.559204101562,852.559204101562,0,"2022-07-22","PANI"
852.559204101562,852.559204101562,852.559204101562,852.559204101562,0,"2022-07-25","PANI"
852.559204101562,852.559204101562,852.559204101562,852.559204101562,0,"2022-07-26","PANI"
852.559204101562,852.559204101562,852.559204101562,852.559204101562,0,"2022-07-27","PANI"
852.559204101562,852.559204101562,852.559204101562,852.559204101562,0,"2022-07-28","PANI"
841.902221679688,841.902221679688,793.945739746094,793.945739746094,2952991,"2022-07-29","PANI"
765.527099609375,765.527099609375,738.884643554688,738.884643554688,2419538,"2022-08-01","PANI"
687.375854492188,811.707397460938,687.375854492188,811.707397460938,19636407,"2022-08-02","PANI"
831.245239257812,891.634826660156,831.245239257812,891.634826660156,4694102,"2022-08-03","PANI"
959.129089355469,976.890747070312,829.469055175781,829.469055175781,10546598,"2022-08-04","PANI"
829.469055175781,829.469055175781,772.631774902344,772.631774902344,1517313,"2022-08-05","PANI"
754.8701171875,849.006896972656,719.346801757812,845.454528808594,29601697,"2022-08-08","PANI"
875,925,860,925,64300,"2022-08-09","PANI"
1015,1015,1015,1015,410300,"2022-08-10","PANI"
1115,1115,1100,1115,2139600,"2022-08-11","PANI"
1140,1225,1055,1155,12554900,"2022-08-12","PANI"
1075,1075,1075,1075,877300,"2022-08-15","PANI"
1000,1000,1000,1000,339900,"2022-08-16","PANI"
930,1000,930,930,69594800,"2022-08-18","PANI"
925,1020,910,1020,16190800,"2022-08-19","PANI"
1100,1120,1060,1120,11860800,"2022-08-22","PANI"
1220,1230,1060,1170,29104200,"2022-08-23","PANI"
1170,1190,1100,1165,8234500,"2022-08-24","PANI"
1165,1190,1130,1165,3274400,"2022-08-25","PANI"
1175,1280,1160,1280,8029900,"2022-08-26","PANI"
1400,1600,1340,1550,64104900,"2022-08-29","PANI"
1560,1575,1445,1505,21415700,"2022-08-30","PANI"
1520,1580,1480,1565,11130100,"2022-08-31","PANI"
1580,1955,1565,1880,37136500,"2022-09-01","PANI"
1880,2010,1805,1840,35433500,"2022-09-02","PANI"
1840,1900,1775,1870,11484500,"2022-09-05","PANI"
1900,1945,1845,1875,11806100,"2022-09-06","PANI"
1900,1910,1745,1745,18724200,"2022-09-07","PANI"
1745,1750,1625,1625,18577300,"2022-09-08","PANI"
1600,1690,1515,1515,32523000,"2022-09-09","PANI"
1510,1555,1410,1410,20385100,"2022-09-12","PANI"
1350,1390,1315,1315,20297500,"2022-09-13","PANI"
1270,1525,1225,1525,90230100,"2022-09-14","PANI"
1575,1575,1420,1495,30069800,"2022-09-15","PANI"
1495,1505,1450,1460,6646000,"2022-09-16","PANI"
1455,1530,1365,1400,11412600,"2022-09-19","PANI"
1405,1435,1305,1305,7222500,"2022-09-20","PANI"
1250,1305,1215,1220,20666200,"2022-09-21","PANI"
1215,1265,1165,1240,7400800,"2022-09-22","PANI"
1245,1285,1225,1230,4183000,"2022-09-23","PANI"
1230,1230,1145,1145,6060100,"2022-09-26","PANI"
1100,1145,1065,1070,11790400,"2022-09-27","PANI"
1080,1120,1015,1015,8736300,"2022-09-28","PANI"
1020,1050,945,945,29315600,"2022-09-29","PANI"
925,970,880,915,39384600,"2022-09-30","PANI"
900,1140,870,1130,41955300,"2022-10-03","PANI"
1150,1200,1055,1120,22463800,"2022-10-04","PANI"
1115,1125,1045,1045,17581900,"2022-10-05","PANI"
1010,1020,975,975,19692000,"2022-10-06","PANI"
960,1000,915,950,10730200,"2022-10-07","PANI"
960,1045,930,985,18508800,"2022-10-10","PANI"
990,1030,950,955,7880500,"2022-10-11","PANI"
960,1000,935,935,6161900,"2022-10-12","PANI"
1020,1020,875,900,9240500,"2022-10-13","PANI"
905,930,875,875,3665300,"2022-10-14","PANI"
880,890,815,815,11559100,"2022-10-17","PANI"
810,905,810,845,12484600,"2022-10-18","PANI"
850,1025,830,970,20916600,"2022-10-19","PANI"
975,1000,905,930,9363600,"2022-10-20","PANI"
945,945,895,905,3041200,"2022-10-21","PANI"
895,925,880,885,2740600,"2022-10-24","PANI"
885,915,870,885,3803900,"2022-10-25","PANI"
885,910,865,880,3001600,"2022-10-26","PANI"
880,905,870,875,3470200,"2022-10-27","PANI"
875,890,860,865,3131500,"2022-10-28","PANI"
865,940,865,900,9147000,"2022-10-31","PANI"
905,950,885,905,6530100,"2022-11-01","PANI"
910,940,900,920,3149600,"2022-11-02","PANI"
925,990,910,990,8032700,"2022-11-03","PANI"
1000,1165,980,1115,36782400,"2022-11-04","PANI"
1125,1135,1040,1040,12903300,"2022-11-07","PANI"
1040,1100,990,1015,8222800,"2022-11-08","PANI"
1015,1075,1000,1050,4822400,"2022-11-09","PANI"
1050,1070,1005,1010,5815500,"2022-11-10","PANI"
1015,1110,1000,1040,16342600,"2022-11-11","PANI"
1040,1165,1030,1140,25554600,"2022-11-14","PANI"
1150,1240,1125,1190,34426800,"2022-11-15","PANI"
1200,1225,1165,1225,11660200,"2022-11-16","PANI"
1230,1270,1205,1230,9839100,"2022-11-17","PANI"
1230,1245,1150,1175,9507100,"2022-11-18","PANI"
1175,1215,1160,1175,4810100,"2022-11-21","PANI"
1190,1225,1160,1190,6073000,"2022-11-22","PANI"
1190,1250,1190,1220,5785900,"2022-11-23","PANI"
1225,1260,1180,1220,6951800,"2022-11-24","PANI"
1220,1225,1175,1190,4459200,"2022-11-25","PANI"
1195,1215,1110,1110,7223300,"2022-11-28","PANI"
1100,1100,1035,1035,3634200,"2022-11-29","PANI"
1000,1080,965,1070,6221700,"2022-11-30","PANI"
1050,1080,1005,1020,4714200,"2022-12-01","PANI"
1020,1035,990,1005,2971900,"2022-12-02","PANI"
1005,1045,980,1000,3089400,"2022-12-05","PANI"
1000,1030,975,985,3037000,"2022-12-06","PANI"
985,985,920,970,9495200,"2022-12-07","PANI"
970,1000,930,990,2707300,"2022-12-08","PANI"
990,1015,975,975,1647200,"2022-12-09","PANI"
980,1030,960,1025,2766400,"2022-12-12","PANI"
1025,1035,990,1005,2037600,"2022-12-13","PANI"
1015,1025,985,995,2865200,"2022-12-14","PANI"
995,1015,985,990,839800,"2022-12-15","PANI"
990,1005,980,985,1099500,"2022-12-16","PANI"
995,1000,975,980,1161700,"2022-12-19","PANI"
980,980,940,940,3786700,"2022-12-20","PANI"
940,975,940,945,1363900,"2022-12-21","PANI"
950,975,950,960,765300,"2022-12-22","PANI"
970,995,960,990,983500,"2022-12-23","PANI"
980,1025,980,995,2105500,"2022-12-26","PANI"
1000,1000,960,965,2278500,"2022-12-27","PANI"
970,980,930,940,2372900,"2022-12-28","PANI"
940,960,940,940,676500,"2022-12-29","PANI"
940,985,930,950,1040400,"2022-12-30","PANI"
960,985,950,955,1076400,"2023-01-02","PANI"
970,1085,965,1020,7343700,"2023-01-03","PANI"
1030,1040,980,995,3213100,"2023-01-04","PANI"
1010,1025,950,985,3757000,"2023-01-05","PANI"
960,1015,960,990,1594700,"2023-01-06","PANI"
990,1005,985,985,1410900,"2023-01-09","PANI"
985,1000,955,960,2995500,"2023-01-10","PANI"
975,985,960,965,1270200,"2023-01-11","PANI"
965,1000,965,985,1389100,"2023-01-12","PANI"
985,995,975,985,676000,"2023-01-13","PANI"
985,1000,970,980,1095600,"2023-01-16","PANI"
980,990,965,970,1364000,"2023-01-17","PANI"
970,1020,970,1005,2452400,"2023-01-18","PANI"
1005,1035,995,1005,1549400,"2023-01-19","PANI"
1005,1020,990,1005,1498500,"2023-01-20","PANI"
1005,1045,1000,1040,2525500,"2023-01-24","PANI"
1045,1115,1040,1075,5058100,"2023-01-25","PANI"
1080,1105,1050,1075,1844800,"2023-01-26","PANI"
1075,1095,1050,1075,1488600,"2023-01-27","PANI"
1070,1095,1070,1090,1550000,"2023-01-30","PANI"
1095,1095,1055,1060,2380200,"2023-01-31","PANI"
1100,1215,1055,1160,14707100,"2023-02-01","PANI"
1160,1200,1140,1185,3928400,"2023-02-02","PANI"
1185,1240,1165,1190,6082400,"2023-02-03","PANI"
1195,1215,1185,1190,2569400,"2023-02-06","PANI"
1195,1210,1180,1195,1632600,"2023-02-07","PANI"
1195,1200,1175,1180,1270600,"2023-02-08","PANI"
1210,1225,1155,1175,3104600,"2023-02-09","PANI"
1175,1190,1100,1140,3417000,"2023-02-10","PANI"
1135,1140,1105,1120,1190300,"2023-02-13","PANI"
1125,1175,1125,1150,1399000,"2023-02-14","PANI"
1150,1175,1140,1140,615900,"2023-02-15","PANI"
1145,1185,1135,1175,1386700,"2023-02-16","PANI"
1175,1200,1165,1175,2290800,"2023-02-17","PANI"
1175,1195,1165,1165,622900,"2023-02-20","PANI"
1165,1180,1145,1165,1023000,"2023-02-21","PANI"
1165,1180,1105,1130,2741800,"2023-02-22","PANI"
1180,1180,1055,1055,3772000,"2023-02-23","PANI"
1055,1080,1030,1050,2750800,"2023-02-24","PANI"
1050,1195,1050,1170,7849500,"2023-02-27","PANI"
1180,1210,1160,1190,5634500,"2023-02-28","PANI"
1195,1235,1180,1190,5806300,"2023-03-01","PANI"
1190,1220,1175,1195,1658000,"2023-03-02","PANI"
1200,1215,1165,1185,2211300,"2023-03-03","PANI"
1180,1195,1165,1190,1927700,"2023-03-06","PANI"
1190,1205,1175,1175,2243000,"2023-03-07","PANI"
1180,1385,1145,1295,13268200,"2023-03-08","PANI"
1300,1365,1280,1325,7084200,"2023-03-09","PANI"
1315,1330,1290,1305,4282900,"2023-03-10","PANI"
1300,1320,1275,1300,3119400,"2023-03-13","PANI"
1300,1300,1210,1210,12977700,"2023-03-14","PANI"
1210,1305,1200,1235,6815700,"2023-03-15","PANI"
1200,1265,1150,1155,5266300,"2023-03-16","PANI"
1150,1180,1100,1180,2705300,"2023-03-17","PANI"
1180,1210,1135,1180,1624700,"2023-03-20","PANI"
1180,1210,1170,1190,2674200,"2023-03-21","PANI"
1190,1245,1190,1220,1428200,"2023-03-24","PANI"
1220,1230,1175,1220,967800,"2023-03-27","PANI"
1220,1235,1175,1230,2171200,"2023-03-28","PANI"
1240,1245,1200,1220,1567100,"2023-03-29","PANI"
1230,1240,1210,1220,1602000,"2023-03-30","PANI"
1225,1280,1205,1275,2472500,"2023-03-31","PANI"
1335,1355,1265,1270,5775800,"2023-04-03","PANI"
1275,1290,1245,1265,1521000,"2023-04-04","PANI"
1265,1280,1215,1235,2243300,"2023-04-05","PANI"
1240,1255,1190,1200,3553600,"2023-04-06","PANI"
1200,1235,1180,1205,1153500,"2023-04-10","PANI"
1205,1235,1200,1210,1351000,"2023-04-11","PANI"
1210,1225,1190,1190,2032300,"2023-04-12","PANI"
1190,1230,1190,1200,1218500,"2023-04-13","PANI"
1200,1210,1190,1200,1510900,"2023-04-14","PANI"
1200,1200,1180,1180,1094100,"2023-04-17","PANI"
1180,1180,1135,1165,3117000,"2023-04-18","PANI"
1165,1180,1120,1155,2672300,"2023-04-26","PANI"
1155,1180,1135,1170,1413600,"2023-04-27","PANI"
1170,1180,1155,1170,1283000,"2023-04-28","PANI"
1175,1195,1145,1155,1914800,"2023-05-02","PANI"
1155,1190,1150,1190,2191700,"2023-05-03","PANI"
1190,1190,1170,1180,1118700,"2023-05-04","PANI"
1180,1185,1160,1175,1178600,"2023-05-05","PANI"
1170,1235,1170,1220,2629800,"2023-05-08","PANI"
1220,1240,1205,1215,1133500,"2023-05-09","PANI"
1220,1240,1215,1235,2566800,"2023-05-10","PANI"
1235,1245,1225,1230,744300,"2023-05-11","PANI"
1235,1235,1195,1225,2383600,"2023-05-12","PANI"
1220,1230,1200,1210,2029100,"2023-05-15","PANI"
1220,1220,1185,1195,2401700,"2023-05-16","PANI"
1195,1215,1195,1200,1250100,"2023-05-17","PANI"
1200,1275,1195,1255,3505100,"2023-05-19","PANI"
1255,1295,1230,1245,2937300,"2023-05-22","PANI"
1245,1270,1230,1235,2099100,"2023-05-23","PANI"
1235,1345,1235,1345,16255100,"2023-05-24","PANI"
1365,1530,1315,1470,24019100,"2023-05-25","PANI"
1470,1560,1455,1560,11104400,"2023-05-26","PANI"
1560,1835,1455,1555,32848600,"2023-05-29","PANI"
1570,1735,1460,1720,22997600,"2023-05-30","PANI"
1735,1790,1620,1650,15842100,"2023-05-31","PANI"
1650,1710,1630,1675,7157400,"2023-06-05","PANI"
1675,1740,1660,1710,7754300,"2023-06-06","PANI"
1710,1760,1700,1720,4328900,"2023-06-07","PANI"
1720,1735,1660,1695,3916600,"2023-06-08","PANI"
1710,1820,1680,1820,13702000,"2023-06-09","PANI"
1845,1850,1755,1775,14708500,"2023-06-12","PANI"
1775,1900,1770,1800,23117600,"2023-06-13","PANI"
1800,1835,1610,1785,17888600,"2023-06-14","PANI"
1785,1800,1725,1735,4554100,"2023-06-15","PANI"
1740,1795,1690,1770,6815700,"2023-06-16","PANI"
1780,1835,1640,1690,26727500,"2023-06-19","PANI"
1650,1720,1545,1555,17379700,"2023-06-20","PANI"
1555,1680,1505,1680,13994000,"2023-06-21","PANI"
1680,1740,1630,1630,8545400,"2023-06-22","PANI"
1635,1660,1570,1570,5959800,"2023-06-23","PANI"
1600,1600,1545,1580,3172700,"2023-06-26","PANI"
1580,1630,1580,1590,2115400,"2023-06-27","PANI"
1590,1620,1560,1565,2581700,"2023-07-03","PANI"
1570,1575,1530,1560,2718100,"2023-07-04","PANI"
1560,1630,1560,1595,3653300,"2023-07-05","PANI"
1595,1620,1590,1590,2529300,"2023-07-06","PANI"
1600,1610,1575,1600,1224000,"2023-07-07","PANI"
1620,1675,1600,1655,5668600,"2023-07-10","PANI"
1660,1665,1610,1625,3831700,"2023-07-11","PANI"
1630,1640,1580,1595,10175800,"2023-07-12","PANI"
1600,1625,1590,1590,1840300,"2023-07-13","PANI"
1595,1720,1590,1710,10379600,"2023-07-14","PANI"
1740,1755,1685,1705,5605100,"2023-07-17","PANI"
1705,1720,1680,1695,1823600,"2023-07-18","PANI"
1700,1750,1690,1745,4156500,"2023-07-20","PANI"
1750,1750,1710,1715,1830600,"2023-07-21","PANI"
1715,1730,1660,1710,4659600,"2023-07-24","PANI"
1720,1735,1695,1715,1834000,"2023-07-25","PANI"
1710,1720,1660,1660,6333800,"2023-07-26","PANI"
1660,1715,1660,1700,2506600,"2023-07-27","PANI"
1705,1705,1680,1700,1470600,"2023-07-28","PANI"
1700,1715,1670,1695,2320600,"2023-07-31","PANI"
1705,1810,1695,1805,13862500,"2023-08-01","PANI"
1805,1840,1775,1800,8716100,"2023-08-02","PANI"
1800,1820,1760,1800,5369700,"2023-08-03","PANI"
1810,1850,1780,1800,4625400,"2023-08-04","PANI"
1800,1835,1770,1835,5233500,"2023-08-07","PANI"
1845,1900,1835,1890,10392700,"2023-08-08","PANI"
1900,1970,1735,1790,30281900,"2023-08-09","PANI"
1790,1875,1735,1840,17573500,"2023-08-10","PANI"
1840,1945,1810,1930,12432800,"2023-08-11","PANI"
1935,2040,1890,2030,28331400,"2023-08-14","PANI"
2030,2200,1980,2200,33084600,"2023-08-15","PANI"
2200,2400,2160,2190,38439500,"2023-08-16","PANI"
2190,2320,2160,2310,12116700,"2023-08-18","PANI"
2330,2400,2260,2400,14202400,"2023-08-21","PANI"
2400,2950,2400,2880,51576100,"2023-08-22","PANI"
2910,3110,2760,3050,43788200,"2023-08-23","PANI"
3080,3120,2970,3010,21426600,"2023-08-24","PANI"
3020,3150,2970,3100,16931800,"2023-08-25","PANI"
3100,3610,3080,3580,37787200,"2023-08-28","PANI"
3580,3790,3310,3570,51387000,"2023-08-29","PANI"
3580,3640,3460,3600,16748300,"2023-08-30","PANI"
3610,3830,3570,3770,21233500,"2023-08-31","PANI"
3780,3870,3720,3790,14299000,"2023-09-01","PANI"
3800,3820,3680,3680,11611400,"2023-09-04","PANI"
3690,3710,3410,3570,24538200,"2023-09-05","PANI"
3570,3680,3550,3610,10183200,"2023-09-06","PANI"
3620,3650,3470,3580,7884100,"2023-09-07","PANI"
3580,3680,3530,3590,5443000,"2023-09-08","PANI"
3590,3640,3500,3500,4382300,"2023-09-11","PANI"
3490,3500,3260,3320,16097100,"2023-09-12","PANI"
3320,3810,3270,3760,26681500,"2023-09-13","PANI"
3800,4290,3780,4130,35071800,"2023-09-14","PANI"
4170,4220,3960,4050,19672000,"2023-09-15","PANI"
3990,4210,3990,4050,13630400,"2023-09-18","PANI"
4070,4150,4020,4070,9695900,"2023-09-19","PANI"
4080,4440,4030,4060,37724200,"2023-09-20","PANI"
4070,4210,4050,4090,16945200,"2023-09-21","PANI"
4120,4200,4080,4180,8328500,"2023-09-22","PANI"
4200,4630,4200,4600,19530500,"2023-09-25","PANI"
4630,4940,4530,4720,29318500,"2023-09-26","PANI"
4750,4850,4550,4670,11100800,"2023-09-27","PANI"
4700,4840,4600,4830,10334200,"2023-09-29","PANI"
4870,5200,4800,4940,23652300,"2023-10-02","PANI"
5000,5100,4900,5075,10396600,"2023-10-03","PANI"
5075,5125,4690,4930,16060300,"2023-10-04","PANI"
4930,5025,4840,4890,4841000,"2023-10-05","PANI"
4880,4920,4730,4760,6859800,"2023-10-06","PANI"
4760,4820,4390,4480,13930500,"2023-10-09","PANI"
4480,4790,4410,4760,9166800,"2023-10-10","PANI"
4740,4790,4610,4670,5011800,"2023-10-11","PANI"
4700,4740,4580,4650,3076000,"2023-10-12","PANI"
4630,4760,4620,4650,4050400,"2023-10-13","PANI"
4650,4680,4200,4200,13678700,"2023-10-16","PANI"
4190,4380,4080,4300,5823800,"2023-10-17","PANI"
4300,4310,4040,4200,10555200,"2023-10-18","PANI"
4200,4290,4150,4230,3161300,"2023-10-19","PANI"
4240,4240,3970,4010,8966300,"2023-10-20","PANI"
4010,4640,3880,4580,19958500,"2023-10-23","PANI"
4580,4620,4460,4530,4157800,"2023-10-24","PANI"
4530,4590,4490,4560,2621700,"2023-10-25","PANI"
4560,4800,4530,4530,10157500,"2023-10-26","PANI"
4560,4590,4390,4500,4392800,"2023-10-27","PANI"
4450,4570,4250,4350,5296600,"2023-10-30","PANI"
4350,4530,4280,4370,4839600,"2023-10-31","PANI"
4370,4420,4050,4160,7193000,"2023-11-01","PANI"
4170,4410,4000,4060,9390400,"2023-11-02","PANI"
4060,4330,4060,4230,5042900,"2023-11-03","PANI"
4240,4380,4180,4290,2238600,"2023-11-06","PANI"
4290,4340,4240,4270,1793200,"2023-11-07","PANI"
4280,4280,4100,4140,3451600,"2023-11-08","PANI"
4130,4250,4100,4160,2966300,"2023-11-09","PANI"
4190,4200,4100,4150,4052300,"2023-11-10","PANI"
4160,4650,4160,4370,21914200,"2023-11-13","PANI"
4380,4540,4340,4520,7407300,"2023-11-14","PANI"
4540,4610,4460,4530,5860000,"2023-11-15","PANI"
4550,4560,4400,4490,4581700,"2023-11-16","PANI"
4500,4960,4480,4690,31315800,"2023-11-17","PANI"
4720,4800,4620,4670,6442600,"2023-11-20","PANI"
4670,4740,4610,4650,3996400,"2023-11-21","PANI"
4660,4780,4530,4640,7636400,"2023-11-22","PANI"
4650,4760,4630,4650,7733000,"2023-11-23","PANI"
4750,4930,4640,4640,19018800,"2023-11-24","PANI"
4640,4690,4300,4300,17653300,"2023-11-27","PANI"
4300,4470,4240,4370,9631900,"2023-11-28","PANI"
4370,4550,4320,4500,7538400,"2023-11-29","PANI"
4500,4740,4500,4700,17390800,"2023-11-30","PANI"
4710,4710,4530,4600,3384200,"2023-12-01","PANI"
4600,4700,4530,4690,4219300,"2023-12-04","PANI"
4670,4730,4610,4670,4959100,"2023-12-05","PANI"
4700,4700,4440,4500,8225600,"2023-12-06","PANI"
4560,4650,4410,4550,6187900,"2023-12-07","PANI"
4550,4970,4520,4700,41778900,"2023-12-08","PANI"
4750,5875,4700,5875,78820400,"2023-12-11","PANI"
6050,6150,4900,5075,75198800,"2023-12-12","PANI"
5300,5300,4950,5100,21675100,"2023-12-13","PANI"
5100,5725,5100,5375,27754300,"2023-12-14","PANI"
5400,5500,5300,5425,10842600,"2023-12-15","PANI"
5425,5500,4830,4960,46272900,"2023-12-18","PANI"
4970,5100,4930,5025,16302300,"2023-12-19","PANI"
5050,5075,4780,4780,22336200,"2023-12-20","PANI"
4780,4880,4500,4650,20825400,"2023-12-21","PANI"
4670,4870,4660,4780,8833800,"2023-12-22","PANI"
4850,4900,4760,4820,5858900,"2023-12-27","PANI"
4840,4850,4750,4820,2881000,"2023-12-28","PANI"
4820,5025,4750,4900,11697600,"2023-12-29","PANI"
4910,5100,4900,5025,6853900,"2024-01-02","PANI"
5050,5100,4890,4900,5918300,"2024-01-03","PANI"
4920,4950,4890,4910,2106000,"2024-01-04","PANI"
4910,4920,4830,4840,5687800,"2024-01-05","PANI"
4850,4940,4700,4700,8678400,"2024-01-08","PANI"
4700,4830,4400,4500,14436900,"2024-01-09","PANI"
4500,4650,4370,4580,7142400,"2024-01-10","PANI"
4560,4600,4280,4460,18956600,"2024-01-11","PANI"
4480,4530,4410,4500,3818400,"2024-01-12","PANI"
4500,4570,4430,4550,4177700,"2024-01-15","PANI"
4560,4600,4500,4580,2181700,"2024-01-16","PANI"
4580,4730,4560,4630,7074800,"2024-01-17","PANI"
4640,4680,4530,4570,4252300,"2024-01-18","PANI"
4560,4670,4510,4550,4138600,"2024-01-19","PANI"
4560,4750,4560,4670,7349300,"2024-01-22","PANI"
4670,4720,4610,4620,2149400,"2024-01-23","PANI"
4640,4750,4540,4700,6590900,"2024-01-24","PANI"
4700,4840,4690,4840,9493400,"2024-01-25","PANI"
4840,4880,4770,4800,5702100,"2024-01-26","PANI"
4800,4930,4800,4850,7124100,"2024-01-29","PANI"
4850,4900,4810,4840,3981200,"2024-01-30","PANI"
4840,4930,4810,4840,4661600,"2024-01-31","PANI"
4840,4930,4770,4890,5858200,"2024-02-01","PANI"
4890,4990,4860,4950,6681900,"2024-02-02","PANI"
4950,4950,4840,4850,5319600,"2024-02-05","PANI"
4850,4940,4840,4900,3210700,"2024-02-06","PANI"
4900,4940,4860,4890,2684000,"2024-02-07","PANI"
4890,5350,4850,5300,23199000,"2024-02-12","PANI"
5375,5775,5200,5500,44200400,"2024-02-13","PANI"
5750,5975,5500,5700,29296100,"2024-02-15","PANI"
5700,5800,5425,5550,9947800,"2024-02-16","PANI"
5600,5650,5325,5600,9474700,"2024-02-19","PANI"
5600,5725,5500,5525,4094500,"2024-02-20","PANI"
5525,5600,5400,5475,4187300,"2024-02-21","PANI"
5475,5525,5400,5525,4291900,"2024-02-22","PANI"
5500,5525,5225,5300,9703400,"2024-02-23","PANI"
5350,5375,5200,5250,4681200,"2024-02-26","PANI"
5250,5250,5125,5125,5474300,"2024-02-27","PANI"
5125,5375,5100,5300,4646300,"2024-02-28","PANI"
5300,5450,5250,5250,5504900,"2024-02-29","PANI"
5200,5350,5150,5250,5808400,"2024-03-01","PANI"
5250,5325,5200,5200,3427000,"2024-03-04","PANI"
5225,5250,5125,5125,6626800,"2024-03-05","PANI"
5125,5325,5125,5250,5550300,"2024-03-06","PANI"
5275,5300,5175,5225,1988700,"2024-03-07","PANI"
5225,5275,5175,5250,3122500,"2024-03-08","PANI"
5275,5525,5225,5450,8930700,"2024-03-13","PANI"
5475,5500,5250,5250,7333000,"2024-03-14","PANI"
5275,5300,5175,5250,3338500,"2024-03-15","PANI"
5250,5275,5125,5150,4793700,"2024-03-18","PANI"
5225,5225,5075,5150,5476200,"2024-03-19","PANI"
5125,5300,5100,5200,2974100,"2024-03-20","PANI"
5175,5300,5100,5200,4216800,"2024-03-21","PANI"
5200,5400,5200,5325,5764300,"2024-03-22","PANI"
5650,5650,5350,5500,17245400,"2024-03-25","PANI"
5550,5550,5425,5525,9444400,"2024-03-26","PANI"
5525,5600,5450,5450,4614900,"2024-03-27","PANI"
5450,5725,5450,5575,11335600,"2024-03-28","PANI"
5575,5625,5300,5350,7901600,"2024-04-01","PANI"
5350,5575,5325,5525,5561900,"2024-04-02","PANI"
5550,5675,5400,5475,6741100,"2024-04-03","PANI"
5475,5525,5425,5525,1726000,"2024-04-04","PANI"
5525,5650,5500,5550,3790400,"2024-04-05","PANI"
5475,5675,5250,5625,10258200,"2024-04-16","PANI"
5625,5625,5325,5375,5846800,"2024-04-17","PANI"
5375,5400,5275,5350,1875000,"2024-04-18","PANI"
5350,5350,5125,5125,8567800,"2024-04-19","PANI"
5125,5300,5100,5175,5522700,"2024-04-22","PANI"
5175,5425,5175,5275,7645400,"2024-04-23","PANI"
5275,5300,5175,5250,3611500,"2024-04-24","PANI"
5250,5275,5100,5150,6352300,"2024-04-25","PANI"
5150,5200,4930,5000,8375500,"2024-04-26","PANI"
4990,5025,4920,5000,3124300,"2024-04-29","PANI"
5000,5025,4900,4930,5568000,"2024-04-30","PANI"
4930,4930,4640,4730,8034800,"2024-05-02","PANI"
4730,4810,4680,4750,2999100,"2024-05-03","PANI"
4750,4910,4750,4840,3116800,"2024-05-06","PANI"
4840,4910,4780,4890,4309400,"2024-05-07","PANI"
4890,5000,4840,4900,1759900,"2024-05-08","PANI"
4900,4910,4820,4900,1717600,"2024-05-13","PANI"
4890,4900,4860,4890,1257400,"2024-05-14","PANI"
4890,4900,4790,4900,2186600,"2024-05-15","PANI"
4900,5325,4900,5325,10209100,"2024-05-16","PANI"
5350,5425,5250,5350,8085000,"2024-05-17","PANI"
5350,5625,5350,5600,18479900,"2024-05-20","PANI"
5650,5825,5550,5600,10391000,"2024-05-21","PANI"
5600,5625,5425,5575,5105200,"2024-05-22","PANI"
5550,5675,5375,5475,7345000,"2024-05-27","PANI"
5475,5475,5325,5475,7263000,"2024-05-28","PANI"
5475,5475,5275,5275,3623800,"2024-05-29","PANI"
5275,5275,5100,5125,4715100,"2024-05-30","PANI"
5200,5200,5000,5125,4155200,"2024-05-31","PANI"
5175,5175,5000,5075,2497600,"2024-06-03","PANI"
5150,5150,4990,5075,2674600,"2024-06-04","PANI"
5125,5125,4910,4920,6455100,"2024-06-05","PANI"
4900,5050,4900,4970,2069300,"2024-06-06","PANI"
5000,5025,4950,5000,2622800,"2024-06-07","PANI"
5000,5000,4950,4980,1523100,"2024-06-10","PANI"
4980,5025,4900,4930,3243200,"2024-06-11","PANI"
4970,4970,4900,4930,996300,"2024-06-12","PANI"
4960,4960,4920,4930,931400,"2024-06-13","PANI"
4930,4930,4880,4880,2038100,"2024-06-14","PANI"
4880,4920,4730,4740,3959400,"2024-06-19","PANI"
4780,4840,4750,4840,5687000,"2024-06-20","PANI"
4850,4940,4780,4870,3636200,"2024-06-21","PANI"
4870,4980,4870,4950,2913000,"2024-06-24","PANI"
4960,5250,4960,5075,9248100,"2024-06-25","PANI"
5100,5150,4900,4940,7098500,"2024-06-26","PANI"
4940,4960,4850,4900,3043600,"2024-06-27","PANI"
4900,4930,4860,4920,1692000,"2024-06-28","PANI"
4940,4940,4840,4910,6023000,"2024-07-01","PANI"
4910,4950,4880,4940,3004000,"2024-07-02","PANI"
4940,4960,4850,4900,5585500,"2024-07-03","PANI"
4910,4960,4840,4840,8623900,"2024-07-04","PANI"
4840,4880,4800,4880,5485600,"2024-07-05","PANI"
4880,5050,4870,5000,6582200,"2024-07-08","PANI"
5050,5175,4990,5100,3765600,"2024-07-09","PANI"
5100,5175,5050,5100,2139900,"2024-07-10","PANI"
5100,5350,5050,5300,10871400,"2024-07-11","PANI"
5325,5600,5300,5575,16852300,"2024-07-12","PANI"
5575,5600,5375,5400,3743000,"2024-07-15","PANI"
5400,5700,5375,5675,8934600,"2024-07-16","PANI"
5675,5700,5500,5650,5006100,"2024-07-17","PANI"
5650,5650,5525,5575,2218900,"2024-07-18","PANI"
5575,5650,5550,5600,2079800,"2024-07-19","PANI"
5600,5650,5450,5575,3536800,"2024-07-22","PANI"
5575,5650,5450,5500,5270100,"2024-07-23","PANI"
5500,5500,5225,5400,7608100,"2024-07-24","PANI"
5400,5400,5200,5250,4773200,"2024-07-25","PANI"
5250,5325,5250,5300,1680300,"2024-07-26","PANI"
5350,5425,5225,5300,3297600,"2024-07-29","PANI"
5300,5300,5200,5300,1267200,"2024-07-30","PANI"
5250,5375,5225,5325,2500200,"2024-07-31","PANI"
5375,5550,5300,5500,6072400,"2024-08-01","PANI"
5425,5475,5300,5450,2240300,"2024-08-02","PANI"
5425,5425,4970,5125,14937800,"2024-08-05","PANI"
5100,5250,5075,5250,5084000,"2024-08-06","PANI"
5250,5275,5125,5225,3369700,"2024-08-07","PANI"
5200,5325,5175,5275,2803600,"2024-08-08","PANI"
5275,5450,5275,5350,3497000,"2024-08-09","PANI"
5325,5350,5225,5275,2666900,"2024-08-12","PANI"
5350,5375,5250,5350,4400400,"2024-08-13","PANI"
5350,5400,5275,5325,3206000,"2024-08-14","PANI"
5300,5525,5300,5450,3580800,"2024-08-15","PANI"
5450,5500,5350,5450,2400400,"2024-08-16","PANI"
5450,5475,5350,5375,2851000,"2024-08-19","PANI"
5425,5450,5275,5450,4921700,"2024-08-20","PANI"
5475,6000,5425,5900,28526100,"2024-08-21","PANI"
6000,6000,5675,5800,12155600,"2024-08-22","PANI"
5800,6100,5800,5850,10934800,"2024-08-23","PANI"
6000,6000,5800,5925,4099400,"2024-08-26","PANI"
5925,6725,5850,6650,27022700,"2024-08-27","PANI"
6700,7825,6650,7000,42500500,"2024-08-28","PANI"
7025,7900,7000,7525,28824400,"2024-08-29","PANI"
7525,8150,7525,7750,31559700,"2024-08-30","PANI"
7800,7950,7550,7725,9177700,"2024-09-02","PANI"
7800,7825,7275,7350,13745500,"2024-09-03","PANI"
7250,7700,7000,7550,11815600,"2024-09-04","PANI"
7550,7800,7500,7600,6767000,"2024-09-05","PANI"
7600,7675,7450,7550,5768400,"2024-09-06","PANI"
7550,8550,7500,8550,31307400,"2024-09-09","PANI"
8800,9250,8550,8950,35025200,"2024-09-10","PANI"
8950,9875,8825,9800,33578400,"2024-09-11","PANI"
9800,9800,9375,9600,15240800,"2024-09-12","PANI"
9625,10050,9575,9775,20834900,"2024-09-13","PANI"
9850,10075,9475,9675,13089100,"2024-09-17","PANI"
9700,9900,9525,9900,8859900,"2024-09-18","PANI"
9950,10875,9900,10575,33890200,"2024-09-19","PANI"
10475,10775,9625,10100,23012400,"2024-09-20","PANI"
10125,10400,9825,10250,12780200,"2024-09-23","PANI"
10475,10500,9850,10000,21979200,"2024-09-24","PANI"
10025,10925,10000,10850,27882300,"2024-09-25","PANI"
10900,12100,10650,11800,30627100,"2024-09-26","PANI"
11900,12600,11825,12000,14562100,"2024-09-27","PANI"
12000,12225,10925,11525,13353300,"2024-09-30","PANI"
11525,12050,11500,11750,11283000,"2024-10-01","PANI"
11750,11825,11250,11450,12258500,"2024-10-02","PANI"
11450,11650,11100,11350,6329500,"2024-10-03","PANI"
11350,11375,10600,10600,13050400,"2024-10-04","PANI"
10625,11400,10300,11250,12610900,"2024-10-07","PANI"
11250,11600,11125,11350,7879400,"2024-10-08","PANI"
11300,11550,11125,11250,4149400,"2024-10-09","PANI"
11275,11400,11000,11275,3769500,"2024-10-10","PANI"
11275,12100,11275,12000,14218700,"2024-10-11","PANI"
12000,12250,11800,11975,6481100,"2024-10-14","PANI"
11900,12200,11900,12100,4867300,"2024-10-15","PANI"
12150,12750,12075,12750,15892400,"2024-10-16","PANI"
13000,14000,12750,13825,21260300,"2024-10-17","PANI"
13800,14300,13675,14275,10567000,"2024-10-18","PANI"
14375,16275,14300,15600,27662000,"2024-10-21","PANI"
15650,15975,15100,15825,18518100,"2024-10-22","PANI"
15825,15875,14800,15100,15384100,"2024-10-23","PANI"
15100,15100,14100,14200,20221100,"2024-10-24","PANI"
14200,15200,14200,14975,16475200,"2024-10-25","PANI"
14950,15300,14250,14800,14157300,"2024-10-28","PANI"
14800,15550,14700,15000,14671700,"2024-10-29","PANI"
15025,15150,14700,14900,6554200,"2024-10-30","PANI"
14900,16400,14900,16100,23284100,"2024-10-31","PANI"
16200,17775,16100,17350,22177000,"2024-11-01","PANI"