"Open","High","Low","Close","Volume","Date","Emiten"
170,170,170,170,162200,"2019-07-05","PAMG"
228,228,228,228,43700,"2019-07-08","PAMG"
284,284,284,284,2275100,"2019-07-09","PAMG"
300,354,284,354,56702300,"2019-07-10","PAMG"
360,438,300,368,5822000,"2019-07-11","PAMG"
370,370,348,350,12540400,"2019-07-12","PAMG"
360,372,350,364,12562200,"2019-07-15","PAMG"
364,364,352,358,12099900,"2019-07-16","PAMG"
360,384,356,362,14877700,"2019-07-17","PAMG"
362,452,360,416,2030700,"2019-07-18","PAMG"
418,520,416,520,3059200,"2019-07-19","PAMG"
535,650,525,650,3221600,"2019-07-22","PAMG"
675,810,560,600,83162400,"2019-07-23","PAMG"
605,745,525,700,195718100,"2019-07-24","PAMG"
705,825,650,710,260037300,"2019-07-25","PAMG"
720,720,690,705,8754300,"2019-07-26","PAMG"
705,710,530,530,83697400,"2019-07-29","PAMG"
500,660,398,660,65318500,"2019-07-30","PAMG"
715,825,660,825,114432900,"2019-07-31","PAMG"
900,930,620,620,133412000,"2019-08-01","PAMG"
550,605,466,466,43449500,"2019-08-02","PAMG"
450,560,362,496,50839300,"2019-08-05","PAMG"
500,520,484,484,9721500,"2019-08-06","PAMG"
484,515,364,364,46200700,"2019-08-07","PAMG"
350,384,274,274,266808900,"2019-08-08","PAMG"
274,342,234,342,100964500,"2019-08-09","PAMG"
356,426,312,426,43219100,"2019-08-12","PAMG"
440,500,320,320,103497200,"2019-08-13","PAMG"
300,320,240,240,109140300,"2019-08-14","PAMG"
242,256,191,202,89056600,"2019-08-15","PAMG"
202,236,192,200,63387200,"2019-08-16","PAMG"
204,212,196,204,29367100,"2019-08-19","PAMG"
206,206,193,193,10971900,"2019-08-20","PAMG"
193,200,179,181,15378800,"2019-08-21","PAMG"
184,186,157,160,17686600,"2019-08-22","PAMG"
162,164,150,150,9583300,"2019-08-23","PAMG"
152,172,145,148,17686100,"2019-08-26","PAMG"
149,154,143,146,5918400,"2019-08-27","PAMG"
147,148,140,140,4638300,"2019-08-28","PAMG"
141,189,134,189,85955500,"2019-08-29","PAMG"
200,222,154,159,132292600,"2019-08-30","PAMG"
160,175,149,152,22291300,"2019-09-02","PAMG"
154,155,144,144,6763500,"2019-09-03","PAMG"
144,167,141,150,34772700,"2019-09-04","PAMG"
140,157,140,153,5295200,"2019-09-05","PAMG"
156,163,151,156,9294900,"2019-09-06","PAMG"
150,159,150,153,3259600,"2019-09-09","PAMG"
154,158,152,154,3368000,"2019-09-10","PAMG"
154,167,154,160,16155900,"2019-09-11","PAMG"
160,169,160,161,15154500,"2019-09-12","PAMG"
151,165,151,158,4526900,"2019-09-13","PAMG"
150,180,150,169,32692100,"2019-09-16","PAMG"
161,172,161,162,7054800,"2019-09-17","PAMG"
162,166,157,158,2954000,"2019-09-18","PAMG"
158,160,152,155,3592600,"2019-09-19","PAMG"
156,158,152,153,3861700,"2019-09-20","PAMG"
155,158,149,149,4668500,"2019-09-23","PAMG"
149,151,143,144,1535200,"2019-09-24","PAMG"
145,147,141,143,2486200,"2019-09-25","PAMG"
143,143,139,139,1849600,"2019-09-26","PAMG"
140,148,140,141,2828700,"2019-09-27","PAMG"
141,152,139,142,21713100,"2019-09-30","PAMG"
140,144,138,138,2376200,"2019-10-01","PAMG"
140,145,137,139,2944700,"2019-10-02","PAMG"
138,140,124,126,3404200,"2019-10-03","PAMG"
124,170,119,157,47597400,"2019-10-04","PAMG"
157,161,142,144,11436500,"2019-10-07","PAMG"
145,154,144,145,2967400,"2019-10-08","PAMG"
146,150,141,141,3152700,"2019-10-09","PAMG"
135,144,135,138,7075800,"2019-10-10","PAMG"
138,143,137,139,1763000,"2019-10-11","PAMG"
139,156,136,144,10631000,"2019-10-14","PAMG"
145,145,141,142,661300,"2019-10-15","PAMG"
140,143,135,139,1413600,"2019-10-16","PAMG"
138,141,137,138,34168600,"2019-10-17","PAMG"
136,149,136,139,2903600,"2019-10-18","PAMG"
142,142,136,138,864500,"2019-10-21","PAMG"
129,143,129,137,373100,"2019-10-22","PAMG"
134,140,134,137,774700,"2019-10-23","PAMG"
134,138,134,136,13394600,"2019-10-24","PAMG"
134,137,134,135,447900,"2019-10-25","PAMG"
128,138,128,134,679400,"2019-10-28","PAMG"
134,157,132,139,41301900,"2019-10-29","PAMG"
140,168,139,153,14580400,"2019-10-30","PAMG"
154,164,154,156,5988000,"2019-10-31","PAMG"
156,160,145,147,1687000,"2019-11-01","PAMG"
137,151,137,147,747600,"2019-11-04","PAMG"
140,148,140,143,4582300,"2019-11-05","PAMG"
135,143,124,133,2569600,"2019-11-06","PAMG"
130,137,127,131,1268300,"2019-11-07","PAMG"
127,134,126,130,1220800,"2019-11-08","PAMG"
124,131,122,126,1110700,"2019-11-11","PAMG"
126,127,121,121,1013200,"2019-11-12","PAMG"
115,136,115,126,2304500,"2019-11-13","PAMG"
116,128,116,122,796100,"2019-11-14","PAMG"
121,125,119,120,794500,"2019-11-15","PAMG"
115,121,111,114,1384100,"2019-11-18","PAMG"
104,114,104,109,47497700,"2019-11-19","PAMG"
105,115,105,107,497200,"2019-11-20","PAMG"
97,118,97,112,2612400,"2019-11-21","PAMG"
105,111,105,105,1574500,"2019-11-22","PAMG"
98,109,98,104,605600,"2019-11-25","PAMG"
98,108,98,101,772200,"2019-11-26","PAMG"
103,104,97,98,1329000,"2019-11-27","PAMG"
95,100,91,92,721400,"2019-11-28","PAMG"
92,97,89,90,1564800,"2019-11-29","PAMG"
80,97,79,90,2009200,"2019-12-02","PAMG"
80,90,80,87,207100,"2019-12-03","PAMG"
80,84,70,71,8443300,"2019-12-04","PAMG"
81,81,59,66,6953900,"2019-12-05","PAMG"
56,69,56,62,2886100,"2019-12-06","PAMG"
57,64,50,50,105645300,"2019-12-09","PAMG"
52,52,50,50,80188900,"2019-12-10","PAMG"
51,63,50,57,39519500,"2019-12-11","PAMG"
60,66,54,56,17938800,"2019-12-12","PAMG"
55,60,55,57,3802500,"2019-12-13","PAMG"
58,62,58,62,36112800,"2019-12-16","PAMG"
63,64,59,61,13502100,"2019-12-17","PAMG"
61,62,60,62,2566100,"2019-12-18","PAMG"
62,63,60,62,911800,"2019-12-19","PAMG"
60,63,60,61,1301100,"2019-12-20","PAMG"
62,64,61,62,1211400,"2019-12-23","PAMG"
63,68,60,67,8978300,"2019-12-26","PAMG"
68,68,66,68,1011000,"2019-12-27","PAMG"
68,68,64,67,2243900,"2019-12-30","PAMG"
67,68,66,67,1097000,"2020-01-02","PAMG"
67,68,66,68,640000,"2020-01-03","PAMG"
68,68,66,68,32989400,"2020-01-06","PAMG"
68,68,67,67,1872400,"2020-01-07","PAMG"
67,68,67,68,2927900,"2020-01-08","PAMG"
68,68,65,66,33372600,"2020-01-09","PAMG"
67,68,66,67,6919800,"2020-01-10","PAMG"
67,69,67,69,32312800,"2020-01-13","PAMG"
69,93,69,93,34119500,"2020-01-14","PAMG"
101,125,94,106,213109500,"2020-01-15","PAMG"
107,113,95,104,23900500,"2020-01-16","PAMG"
105,124,105,116,72034300,"2020-01-17","PAMG"
106,121,106,113,51371600,"2020-01-20","PAMG"
112,135,111,134,44652300,"2020-01-21","PAMG"
141,146,132,136,120193800,"2020-01-22","PAMG"
127,142,127,140,47178900,"2020-01-23","PAMG"
140,147,140,145,49298800,"2020-01-24","PAMG"
146,169,145,164,97485200,"2020-01-27","PAMG"
165,174,151,173,92908600,"2020-01-28","PAMG"
173,178,172,177,29959200,"2020-01-29","PAMG"
176,181,175,178,40750400,"2020-01-30","PAMG"
178,178,154,154,83704100,"2020-01-31","PAMG"
154,154,136,137,19154400,"2020-02-03","PAMG"
137,139,125,138,12002300,"2020-02-04","PAMG"
141,158,136,138,62713600,"2020-02-05","PAMG"
138,140,129,129,5701300,"2020-02-06","PAMG"
129,130,114,116,9081200,"2020-02-07","PAMG"
116,130,110,111,16005500,"2020-02-10","PAMG"
116,125,107,120,13394300,"2020-02-11","PAMG"
122,131,114,123,27121000,"2020-02-12","PAMG"
124,124,112,114,5203300,"2020-02-13","PAMG"
115,140,112,140,22206800,"2020-02-14","PAMG"
142,152,127,151,25587000,"2020-02-17","PAMG"
152,156,150,154,43441900,"2020-02-18","PAMG"
155,159,153,159,18907600,"2020-02-19","PAMG"
159,164,156,160,28210600,"2020-02-20","PAMG"
160,161,158,159,3913600,"2020-02-21","PAMG"
158,159,149,149,14357000,"2020-02-24","PAMG"
149,151,141,142,1114700,"2020-02-25","PAMG"
141,142,129,129,5612100,"2020-02-26","PAMG"
124,129,121,122,2904400,"2020-02-27","PAMG"
121,121,110,117,1285500,"2020-02-28","PAMG"
116,145,116,136,34497200,"2020-03-02","PAMG"
137,149,135,145,28542300,"2020-03-03","PAMG"
145,151,139,148,17214400,"2020-03-04","PAMG"
148,151,141,142,31345800,"2020-03-05","PAMG"
141,150,141,149,34082800,"2020-03-06","PAMG"
148,157,148,148,74410100,"2020-03-09","PAMG"
147,157,147,154,58794500,"2020-03-10","PAMG"
154,157,147,147,33196700,"2020-03-11","PAMG"
146,147,135,135,12205900,"2020-03-12","PAMG"
130,130,126,126,482600,"2020-03-13","PAMG"
126,126,126,126,0,"2020-03-16","PAMG"
113,116,111,113,2308900,"2020-03-17","PAMG"
114,124,110,112,31098200,"2020-03-18","PAMG"
113,113,105,105,8842800,"2020-03-19","PAMG"
104,119,98,117,18287800,"2020-03-20","PAMG"
117,117,109,109,5481600,"2020-03-23","PAMG"
105,116,102,102,26828400,"2020-03-24","PAMG"
109,134,109,116,110628700,"2020-03-26","PAMG"
118,126,115,119,71912800,"2020-03-27","PAMG"
119,119,111,111,2719600,"2020-03-30","PAMG"
113,133,111,122,56291700,"2020-03-31","PAMG"
131,131,114,114,65269700,"2020-04-01","PAMG"
110,115,107,107,94064600,"2020-04-02","PAMG"
105,108,100,104,86768300,"2020-04-03","PAMG"
104,106,97,97,79670700,"2020-04-06","PAMG"
97,97,91,91,44744800,"2020-04-07","PAMG"
89,91,85,86,16849400,"2020-04-08","PAMG"
88,88,81,82,3790500,"2020-04-09","PAMG"
90,90,83,84,6571700,"2020-04-13","PAMG"
86,91,80,90,13267200,"2020-04-14","PAMG"
84,91,84,86,4827100,"2020-04-15","PAMG"
86,86,80,83,3128800,"2020-04-16","PAMG"
79,87,79,81,3180300,"2020-04-17","PAMG"
77,82,77,80,1301700,"2020-04-20","PAMG"
80,80,75,75,3604900,"2020-04-21","PAMG"
75,75,70,70,4135000,"2020-04-22","PAMG"
67,91,67,90,57371100,"2020-04-23","PAMG"
92,95,84,84,16323300,"2020-04-24","PAMG"
79,80,79,79,906100,"2020-04-27","PAMG"
80,80,74,74,1075000,"2020-04-28","PAMG"
70,84,69,76,20265200,"2020-04-29","PAMG"
71,77,71,72,5450500,"2020-04-30","PAMG"
68,75,68,71,3302500,"2020-05-04","PAMG"
68,75,68,72,1467500,"2020-05-05","PAMG"
73,74,70,70,1665900,"2020-05-06","PAMG"
75,79,70,70,3530300,"2020-05-08","PAMG"
70,75,69,69,2451100,"2020-05-11","PAMG"
65,70,65,67,1739500,"2020-05-12","PAMG"
69,70,66,67,1488300,"2020-05-13","PAMG"
63,68,63,66,1821100,"2020-05-14","PAMG"
62,74,62,74,9227900,"2020-05-15","PAMG"
72,80,69,69,14613700,"2020-05-18","PAMG"
67,71,66,66,2851700,"2020-05-19","PAMG"
65,69,63,65,2144800,"2020-05-20","PAMG"
62,66,62,65,1293400,"2020-05-26","PAMG"
66,67,64,64,1102700,"2020-05-27","PAMG"
62,66,62,66,2546000,"2020-05-28","PAMG"
62,75,62,66,9251400,"2020-05-29","PAMG"
68,68,65,66,2030100,"2020-06-02","PAMG"
62,66,62,66,2202200,"2020-06-03","PAMG"
65,68,65,67,1914000,"2020-06-04","PAMG"
65,74,65,71,7198500,"2020-06-05","PAMG"
68,75,68,74,5600400,"2020-06-08","PAMG"
70,99,70,91,76259200,"2020-06-09","PAMG"
85,93,85,85,2803400,"2020-06-10","PAMG"
80,84,80,80,2253800,"2020-06-11","PAMG"
75,75,75,75,603800,"2020-06-12","PAMG"
70,84,70,71,30521000,"2020-06-15","PAMG"
70,74,70,72,3978300,"2020-06-16","PAMG"
69,80,69,74,9276400,"2020-06-17","PAMG"
74,86,73,80,32949500,"2020-06-18","PAMG"
79,81,75,75,5428800,"2020-06-19","PAMG"
75,77,73,74,3199900,"2020-06-22","PAMG"
71,77,71,75,2356300,"2020-06-23","PAMG"
73,76,73,74,1973600,"2020-06-24","PAMG"
74,87,74,78,43483100,"2020-06-25","PAMG"
78,82,76,76,6345400,"2020-06-26","PAMG"
78,80,77,79,6084900,"2020-06-29","PAMG"
76,83,76,78,7094400,"2020-06-30","PAMG"
76,89,76,83,17855200,"2020-07-01","PAMG"
78,87,78,86,9126800,"2020-07-02","PAMG"
80,92,80,86,12533700,"2020-07-03","PAMG"
85,87,83,84,4543000,"2020-07-06","PAMG"
85,86,82,83,3017900,"2020-07-07","PAMG"
82,88,82,86,4016500,"2020-07-08","PAMG"
80,87,80,85,2447500,"2020-07-09","PAMG"
82,87,82,84,1433400,"2020-07-10","PAMG"
80,85,80,84,501100,"2020-07-13","PAMG"
80,84,80,83,831200,"2020-07-14","PAMG"
78,84,78,82,550800,"2020-07-15","PAMG"
77,82,77,80,1118500,"2020-07-16","PAMG"
76,99,76,86,38375900,"2020-07-17","PAMG"
82,87,80,81,6358200,"2020-07-20","PAMG"
82,83,80,81,2334400,"2020-07-21","PAMG"
89,89,81,82,4067800,"2020-07-22","PAMG"
84,84,81,81,871100,"2020-07-23","PAMG"
80,82,80,80,660000,"2020-07-24","PAMG"
75,81,75,80,1228000,"2020-07-27","PAMG"
78,81,77,79,2479000,"2020-07-28","PAMG"
74,83,74,79,6034000,"2020-07-29","PAMG"
80,84,77,77,63280100,"2020-07-30","PAMG"
75,78,72,72,4864500,"2020-08-03","PAMG"
72,80,71,75,52099900,"2020-08-04","PAMG"
72,79,72,74,39604800,"2020-08-05","PAMG"
74,84,74,78,186900200,"2020-08-06","PAMG"
80,85,78,80,115072500,"2020-08-07","PAMG"
81,84,80,84,39980100,"2020-08-10","PAMG"
82,86,79,79,118094700,"2020-08-11","PAMG"
79,80,74,74,61762000,"2020-08-12","PAMG"
72,74,69,69,72645300,"2020-08-13","PAMG"
69,69,65,65,45670700,"2020-08-14","PAMG"
63,64,61,61,190938700,"2020-08-18","PAMG"
57,64,57,60,33135200,"2020-08-19","PAMG"
58,63,58,60,6976300,"2020-08-24","PAMG"
60,65,59,65,37395900,"2020-08-25","PAMG"
67,76,62,63,86794700,"2020-08-26","PAMG"
65,66,62,65,22331600,"2020-08-27","PAMG"
66,66,62,62,10642200,"2020-08-28","PAMG"
63,66,62,63,18511700,"2020-08-31","PAMG"
63,70,63,66,99816100,"2020-09-01","PAMG"
64,70,64,66,43569000,"2020-09-02","PAMG"
66,67,64,66,13710300,"2020-09-03","PAMG"
66,68,65,67,40533900,"2020-09-04","PAMG"
70,73,67,68,25700500,"2020-09-07","PAMG"
69,76,69,76,52653300,"2020-09-08","PAMG"
73,77,71,72,38836700,"2020-09-09","PAMG"
74,75,67,74,27985500,"2020-09-10","PAMG"
71,80,70,79,34872500,"2020-09-11","PAMG"
77,80,75,77,18046400,"2020-09-14","PAMG"
77,78,72,72,8989900,"2020-09-15","PAMG"
72,77,68,77,20214000,"2020-09-16","PAMG"
77,82,72,81,47717800,"2020-09-17","PAMG"
81,85,77,79,44750900,"2020-09-18","PAMG"
81,84,78,82,15388600,"2020-09-21","PAMG"
82,83,78,78,10277300,"2020-09-22","PAMG"
76,80,74,74,7112100,"2020-09-23","PAMG"
74,92,73,92,115302300,"2020-09-24","PAMG"
92,94,86,88,43690700,"2020-09-25","PAMG"
88,101,86,92,149955100,"2020-09-28","PAMG"
92,105,88,96,278122800,"2020-09-29","PAMG"
94,107,93,100,205517000,"2020-09-30","PAMG"
100,102,93,93,90293100,"2020-10-01","PAMG"
93,94,87,89,42851300,"2020-10-02","PAMG"
87,100,87,99,91210100,"2020-10-05","PAMG"
100,101,93,93,50848800,"2020-10-06","PAMG"
90,100,90,98,39621000,"2020-10-07","PAMG"
98,100,96,98,11528000,"2020-10-08","PAMG"
98,104,92,98,41366300,"2020-10-09","PAMG"
93,100,93,97,8136500,"2020-10-12","PAMG"
94,101,93,98,12717400,"2020-10-13","PAMG"
98,104,93,95,34323700,"2020-10-14","PAMG"
92,95,89,89,20088200,"2020-10-15","PAMG"
88,90,83,90,17454900,"2020-10-16","PAMG"
91,98,90,98,24094000,"2020-10-19","PAMG"
98,99,93,96,5431600,"2020-10-20","PAMG"
96,100,95,96,22864700,"2020-10-21","PAMG"
96,100,90,96,32353000,"2020-10-22","PAMG"
96,98,94,96,5598900,"2020-10-23","PAMG"
95,97,90,90,14509000,"2020-10-26","PAMG"
84,92,84,88,4190800,"2020-10-27","PAMG"
90,90,84,89,1319000,"2020-11-02","PAMG"
88,98,88,97,19487500,"2020-11-03","PAMG"
99,104,97,99,49280400,"2020-11-04","PAMG"
100,119,99,100,56513000,"2020-11-05","PAMG"
100,105,98,99,32506300,"2020-11-06","PAMG"
99,101,96,98,6622300,"2020-11-09","PAMG"
93,102,93,102,6540500,"2020-11-10","PAMG"
95,107,95,106,22491200,"2020-11-11","PAMG"
103,113,102,110,11356500,"2020-11-12","PAMG"
112,133,106,130,76470400,"2020-11-13","PAMG"
130,132,121,121,37139000,"2020-11-16","PAMG"
133,133,113,113,29944100,"2020-11-17","PAMG"
113,118,110,118,9991200,"2020-11-18","PAMG"
118,128,116,126,33531500,"2020-11-19","PAMG"
130,130,124,127,48648500,"2020-11-20","PAMG"
127,129,123,127,44854300,"2020-11-23","PAMG"
132,132,119,119,42839000,"2020-11-24","PAMG"
119,120,111,111,45701200,"2020-11-25","PAMG"
111,117,110,113,14557600,"2020-11-26","PAMG"
114,119,108,109,23270000,"2020-11-27","PAMG"
110,115,106,112,14088300,"2020-11-30","PAMG"
121,121,112,114,13930200,"2020-12-01","PAMG"
115,117,110,113,12810000,"2020-12-02","PAMG"
113,115,112,113,4358700,"2020-12-03","PAMG"
114,114,111,114,4080500,"2020-12-04","PAMG"
115,115,109,109,17467100,"2020-12-07","PAMG"
110,111,103,104,14675500,"2020-12-08","PAMG"
104,112,104,109,16749200,"2020-12-10","PAMG"
111,128,104,117,273254500,"2020-12-11","PAMG"
123,130,113,113,109317700,"2020-12-14","PAMG"
115,116,110,114,20329500,"2020-12-15","PAMG"
114,117,111,116,26028100,"2020-12-16","PAMG"
117,118,113,115,11796800,"2020-12-17","PAMG"
116,117,111,114,20656500,"2020-12-18","PAMG"
114,114,107,112,20327100,"2020-12-21","PAMG"
113,113,106,106,7282800,"2020-12-22","PAMG"
105,113,100,106,11609100,"2020-12-23","PAMG"
107,108,101,105,5624400,"2020-12-28","PAMG"
110,110,104,105,4721900,"2020-12-29","PAMG"
105,106,101,103,3687300,"2020-12-30","PAMG"
103,104,99,102,8185300,"2021-01-04","PAMG"
102,108,101,104,5843500,"2021-01-05","PAMG"
103,114,101,106,31623500,"2021-01-06","PAMG"
106,111,105,109,6406800,"2021-01-07","PAMG"
109,114,108,109,11844300,"2021-01-08","PAMG"
109,110,104,109,11757400,"2021-01-11","PAMG"
109,109,106,108,5156900,"2021-01-12","PAMG"
108,114,106,114,10404000,"2021-01-13","PAMG"
114,116,111,112,8378800,"2021-01-14","PAMG"
113,113,109,110,3394900,"2021-01-15","PAMG"
110,114,104,112,8594300,"2021-01-18","PAMG"
112,114,107,108,2209100,"2021-01-19","PAMG"
108,110,106,106,1574100,"2021-01-20","PAMG"
108,110,106,107,1498100,"2021-01-21","PAMG"
106,106,101,103,2339700,"2021-01-22","PAMG"
103,103,98,98,2354600,"2021-01-25","PAMG"
98,100,93,96,1404800,"2021-01-26","PAMG"
97,97,91,91,2336600,"2021-01-27","PAMG"
91,92,85,90,3032100,"2021-01-28","PAMG"
93,93,85,87,854400,"2021-01-29","PAMG"
81,88,81,85,1200300,"2021-02-01","PAMG"
85,92,85,89,653300,"2021-02-02","PAMG"
90,91,88,91,798900,"2021-02-03","PAMG"
94,95,89,91,919200,"2021-02-04","PAMG"
93,103,90,92,13371000,"2021-02-05","PAMG"
93,93,90,91,1829600,"2021-02-08","PAMG"
91,94,90,92,2033300,"2021-02-09","PAMG"
93,93,88,91,1525100,"2021-02-10","PAMG"
92,92,88,90,678400,"2021-02-11","PAMG"
91,92,89,90,661200,"2021-02-15","PAMG"
90,92,90,90,1241400,"2021-02-16","PAMG"
90,92,89,89,1761600,"2021-02-17","PAMG"
89,92,89,92,1511400,"2021-02-18","PAMG"
92,95,89,91,5011600,"2021-02-19","PAMG"
91,91,89,90,1836600,"2021-02-22","PAMG"
94,98,89,89,13835000,"2021-02-23","PAMG"
87,92,87,88,3482900,"2021-02-24","PAMG"
88,90,88,88,877100,"2021-02-25","PAMG"
88,89,87,88,1348900,"2021-02-26","PAMG"
90,90,85,87,544800,"2021-03-01","PAMG"
88,89,87,88,778200,"2021-03-02","PAMG"
90,90,87,87,570700,"2021-03-03","PAMG"
88,89,86,87,1626900,"2021-03-04","PAMG"
87,96,86,89,12426600,"2021-03-05","PAMG"
91,97,88,97,21943900,"2021-03-08","PAMG"
106,110,91,91,52475700,"2021-03-09","PAMG"
91,92,87,87,8769700,"2021-03-10","PAMG"
90,92,86,88,6559300,"2021-03-12","PAMG"
89,90,88,90,1510700,"2021-03-15","PAMG"
90,100,88,97,22669100,"2021-03-16","PAMG"
98,99,91,94,11715500,"2021-03-17","PAMG"
95,95,90,91,2814800,"2021-03-18","PAMG"
88,92,88,91,886400,"2021-03-19","PAMG"
90,93,89,91,2193200,"2021-03-22","PAMG"
89,93,89,92,2628300,"2021-03-23","PAMG"
95,100,89,90,13107800,"2021-03-24","PAMG"
90,93,87,88,2488400,"2021-03-25","PAMG"
88,91,88,89,1307500,"2021-03-26","PAMG"
89,91,88,88,972500,"2021-03-29","PAMG"
88,90,87,87,900100,"2021-03-30","PAMG"
87,89,85,86,1232600,"2021-03-31","PAMG"
86,88,85,86,1225500,"2021-04-01","PAMG"
87,87,84,85,1664400,"2021-04-05","PAMG"
85,86,83,85,1061200,"2021-04-06","PAMG"
85,86,84,85,696100,"2021-04-07","PAMG"
85,93,85,90,9422200,"2021-04-08","PAMG"
91,91,87,88,2491300,"2021-04-09","PAMG"
88,89,86,86,1250600,"2021-04-12","PAMG"
86,89,85,88,517900,"2021-04-13","PAMG"
89,89,86,88,610000,"2021-04-14","PAMG"
89,89,87,87,323700,"2021-04-15","PAMG"
87,89,86,87,563400,"2021-04-16","PAMG"
87,88,86,86,651600,"2021-04-19","PAMG"
86,89,86,87,668600,"2021-04-20","PAMG"
87,88,87,87,269200,"2021-04-21","PAMG"
88,88,86,87,371100,"2021-04-22","PAMG"
88,88,86,87,537000,"2021-04-23","PAMG"
87,88,85,85,642900,"2021-04-26","PAMG"
86,86,84,84,951900,"2021-04-27","PAMG"
84,87,84,84,320300,"2021-04-28","PAMG"
84,86,83,85,314500,"2021-04-29","PAMG"
85,85,84,85,668500,"2021-04-30","PAMG"
85,86,84,85,323100,"2021-05-03","PAMG"
84,86,83,85,83200,"2021-05-04","PAMG"
85,85,83,85,1015100,"2021-05-05","PAMG"
85,85,84,84,45400,"2021-05-06","PAMG"
84,85,83,83,77800,"2021-05-07","PAMG"
84,85,83,84,30300,"2021-05-10","PAMG"
84,84,82,83,495400,"2021-05-11","PAMG"
83,84,80,82,293800,"2021-05-17","PAMG"
82,87,80,83,3361400,"2021-05-18","PAMG"
83,83,81,81,660100,"2021-05-19","PAMG"
80,83,80,81,376200,"2021-05-20","PAMG"
83,83,81,81,239700,"2021-05-21","PAMG"
80,82,79,80,442200,"2021-05-24","PAMG"
80,82,79,80,444300,"2021-05-25","PAMG"
79,81,79,81,157500,"2021-05-27","PAMG"
82,82,79,81,554500,"2021-05-28","PAMG"
81,91,79,87,12649900,"2021-05-31","PAMG"
88,89,84,86,1055500,"2021-06-02","PAMG"
86,89,85,86,329700,"2021-06-03","PAMG"
85,87,84,84,339600,"2021-06-04","PAMG"
85,85,83,84,430700,"2021-06-07","PAMG"
85,85,82,82,266000,"2021-06-08","PAMG"
82,84,82,84,161400,"2021-06-09","PAMG"
84,85,83,84,177300,"2021-06-10","PAMG"
84,85,83,83,259900,"2021-06-11","PAMG"
83,85,82,83,227800,"2021-06-14","PAMG"
83,84,82,83,607600,"2021-06-15","PAMG"
84,84,82,82,162600,"2021-06-16","PAMG"
83,83,80,82,723600,"2021-06-17","PAMG"
81,83,79,80,644900,"2021-06-18","PAMG"
80,80,76,77,1254100,"2021-06-21","PAMG"
77,83,77,79,755600,"2021-06-22","PAMG"
82,82,80,80,218700,"2021-06-23","PAMG"
80,88,80,84,3045000,"2021-06-24","PAMG"
85,87,83,86,680900,"2021-06-25","PAMG"
87,88,81,82,541300,"2021-06-28","PAMG"
82,86,79,81,311900,"2021-06-29","PAMG"
81,82,80,81,290400,"2021-06-30","PAMG"
81,84,80,82,711100,"2021-07-01","PAMG"
83,84,79,80,713100,"2021-07-02","PAMG"
81,82,79,79,433600,"2021-07-05","PAMG"
79,81,78,81,1036800,"2021-07-06","PAMG"
80,81,80,81,213200,"2021-07-07","PAMG"
81,82,80,82,634300,"2021-07-08","PAMG"
82,83,81,82,599000,"2021-07-09","PAMG"
82,87,80,87,2911100,"2021-07-12","PAMG"
87,92,81,81,9202100,"2021-07-13","PAMG"
82,84,81,81,913600,"2021-07-14","PAMG"
82,83,77,80,1950600,"2021-07-15","PAMG"
80,80,78,79,355700,"2021-07-16","PAMG"
79,80,78,80,93500,"2021-07-19","PAMG"
79,82,78,80,287500,"2021-07-21","PAMG"
80,81,78,79,293500,"2021-07-22","PAMG"
80,81,79,80,48000,"2021-07-23","PAMG"
80,80,79,80,34300,"2021-07-26","PAMG"
81,81,79,79,214800,"2021-07-27","PAMG"
80,80,79,80,123100,"2021-07-28","PAMG"
81,81,78,79,79600,"2021-07-29","PAMG"
80,80,78,78,65800,"2021-07-30","PAMG"
79,85,78,81,1491600,"2021-08-02","PAMG"
81,82,79,80,167600,"2021-08-03","PAMG"
81,82,79,80,101000,"2021-08-04","PAMG"
81,82,79,80,162100,"2021-08-05","PAMG"
79,80,78,79,241500,"2021-08-06","PAMG"
80,80,77,77,714900,"2021-08-09","PAMG"
77,78,72,72,1552300,"2021-08-10","PAMG"
72,77,72,76,395100,"2021-08-12","PAMG"
76,76,73,74,96200,"2021-08-13","PAMG"
75,75,70,72,464800,"2021-08-16","PAMG"
72,76,72,74,299300,"2021-08-18","PAMG"
74,75,71,72,173700,"2021-08-19","PAMG"
73,73,72,72,6800,"2021-08-20","PAMG"
72,74,72,74,52400,"2021-08-23","PAMG"
73,75,72,73,236100,"2021-08-24","PAMG"
73,76,71,74,624700,"2021-08-25","PAMG"
74,80,73,74,2203800,"2021-08-26","PAMG"
76,95,75,78,34486500,"2021-08-27","PAMG"
80,80,73,74,6051400,"2021-08-30","PAMG"
74,76,72,72,1068700,"2021-08-31","PAMG"
72,76,72,72,633000,"2021-09-01","PAMG"
72,77,72,73,1959900,"2021-09-02","PAMG"
75,88,73,75,18185800,"2021-09-03","PAMG"
76,77,74,74,2128200,"2021-09-06","PAMG"
76,81,74,75,4584800,"2021-09-07","PAMG"
76,95,75,83,73831000,"2021-09-08","PAMG"
84,85,78,79,7565100,"2021-09-09","PAMG"
80,81,76,76,2406900,"2021-09-10","PAMG"
78,86,76,78,23697600,"2021-09-13","PAMG"
80,82,78,79,2377400,"2021-09-14","PAMG"
78,96,78,96,54476500,"2021-09-15","PAMG"
98,100,90,94,16130000,"2021-09-16","PAMG"
94,94,88,88,4807100,"2021-09-17","PAMG"
88,95,85,86,12908300,"2021-09-20","PAMG"
86,92,86,91,4204700,"2021-09-21","PAMG"
91,94,89,89,4385400,"2021-09-22","PAMG"
92,106,89,94,43807000,"2021-09-23","PAMG"
96,96,91,93,3086000,"2021-09-24","PAMG"
93,94,90,92,2863400,"2021-09-27","PAMG"
93,94,86,86,4088800,"2021-09-28","PAMG"
86,87,81,83,4689000,"2021-09-29","PAMG"
82,88,80,83,3451100,"2021-09-30","PAMG"
83,107,81,98,247999400,"2021-10-01","PAMG"
98,100,92,92,10646000,"2021-10-04","PAMG"
90,92,86,86,6614300,"2021-10-05","PAMG"
86,94,85,90,7623300,"2021-10-06","PAMG"
90,92,86,90,2427900,"2021-10-07","PAMG"
90,92,88,88,967600,"2021-10-08","PAMG"
89,91,86,90,782500,"2021-10-11","PAMG"
92,92,87,87,1119600,"2021-10-12","PAMG"
87,89,86,88,608600,"2021-10-13","PAMG"
87,90,85,88,850300,"2021-10-14","PAMG"
85,88,83,84,2099900,"2021-10-15","PAMG"
85,87,84,87,696900,"2021-10-18","PAMG"
87,88,86,86,1081100,"2021-10-19","PAMG"
86,88,85,86,3635700,"2021-10-21","PAMG"
86,86,84,85,569600,"2021-10-22","PAMG"
85,88,85,87,447700,"2021-10-25","PAMG"
88,88,86,88,746000,"2021-10-26","PAMG"
88,92,86,88,2526300,"2021-10-27","PAMG"
88,88,86,87,574600,"2021-10-28","PAMG"
87,95,85,92,19491900,"2021-10-29","PAMG"
87,95,87,90,6736100,"2021-11-01","PAMG"
88,92,88,90,2756600,"2021-11-02","PAMG"
85,93,85,93,3076700,"2021-11-03","PAMG"
87,100,87,96,16324300,"2021-11-04","PAMG"
98,98,92,92,9990900,"2021-11-05","PAMG"
87,94,87,90,1175200,"2021-11-08","PAMG"
92,92,89,90,1291500,"2021-11-09","PAMG"
90,94,89,91,1440400,"2021-11-10","PAMG"
94,94,90,91,984600,"2021-11-11","PAMG"
92,122,90,102,61981700,"2021-11-12","PAMG"
102,104,96,98,4966600,"2021-11-15","PAMG"
99,102,96,97,4798800,"2021-11-16","PAMG"
99,102,96,98,2096700,"2021-11-17","PAMG"
98,102,95,98,3132100,"2021-11-18","PAMG"
99,108,98,100,11367100,"2021-11-19","PAMG"
100,103,98,98,1069800,"2021-11-22","PAMG"
99,102,96,98,1786800,"2021-11-23","PAMG"
98,99,97,97,957100,"2021-11-24","PAMG"
98,100,94,95,921400,"2021-11-25","PAMG"
95,106,91,91,19572100,"2021-11-26","PAMG"
95,96,89,91,1502900,"2021-11-29","PAMG"
95,95,87,88,8998200,"2021-11-30","PAMG"
95,95,85,86,3007500,"2021-12-01","PAMG"
87,88,84,88,441200,"2021-12-02","PAMG"
88,89,86,87,344200,"2021-12-03","PAMG"
87,88,84,87,820500,"2021-12-06","PAMG"
87,89,84,89,928200,"2021-12-07","PAMG"
89,89,87,88,458900,"2021-12-08","PAMG"
89,90,86,86,418200,"2021-12-09","PAMG"
86,102,86,90,15663600,"2021-12-10","PAMG"
91,101,88,94,20906900,"2021-12-13","PAMG"
94,96,90,92,1991100,"2021-12-14","PAMG"
90,94,90,92,1476300,"2021-12-15","PAMG"
87,93,87,89,1349900,"2021-12-16","PAMG"
88,92,88,90,873200,"2021-12-17","PAMG"
90,91,89,89,1048200,"2021-12-20","PAMG"
91,92,89,92,1048100,"2021-12-21","PAMG"
92,118,92,117,63465900,"2021-12-22","PAMG"
117,117,109,109,2340300,"2021-12-23","PAMG"
102,106,102,102,3128700,"2021-12-24","PAMG"
96,105,96,98,7973800,"2021-12-27","PAMG"
99,105,97,101,9598400,"2021-12-28","PAMG"
102,111,98,99,31531700,"2021-12-29","PAMG"
99,113,98,104,55641000,"2021-12-30","PAMG"
104,113,101,104,26595800,"2022-01-03","PAMG"
105,106,101,102,3571300,"2022-01-04","PAMG"
100,106,100,100,11063200,"2022-01-05","PAMG"
101,102,96,98,6609100,"2022-01-06","PAMG"
99,101,97,97,3113000,"2022-01-07","PAMG"
99,103,94,97,11608600,"2022-01-10","PAMG"
97,99,93,95,3471900,"2022-01-11","PAMG"
97,97,92,92,2570900,"2022-01-12","PAMG"
93,97,91,94,2863000,"2022-01-13","PAMG"
97,97,93,93,1119300,"2022-01-14","PAMG"
93,96,93,93,1227000,"2022-01-17","PAMG"
94,95,92,94,1958500,"2022-01-18","PAMG"
94,100,92,92,12091200,"2022-01-19","PAMG"
94,96,92,93,1649500,"2022-01-20","PAMG"
95,108,92,106,79931700,"2022-01-21","PAMG"
106,106,99,99,11356800,"2022-01-24","PAMG"
94,98,93,93,11002200,"2022-01-25","PAMG"
94,94,88,89,5177200,"2022-01-26","PAMG"
89,93,88,88,2825200,"2022-01-27","PAMG"
88,89,86,87,1950700,"2022-01-28","PAMG"
86,90,86,90,1459400,"2022-01-31","PAMG"
84,91,84,87,1361200,"2022-02-02","PAMG"
91,92,87,88,2044900,"2022-02-03","PAMG"
87,90,86,90,970600,"2022-02-04","PAMG"
90,91,88,90,686700,"2022-02-07","PAMG"
89,102,88,95,32018800,"2022-02-08","PAMG"
95,96,91,91,3636100,"2022-02-09","PAMG"
90,92,89,90,2777400,"2022-02-10","PAMG"
90,96,90,90,4416100,"2022-02-11","PAMG"
90,92,89,90,948200,"2022-02-14","PAMG"
91,94,90,90,2636000,"2022-02-15","PAMG"
91,98,89,94,14605700,"2022-02-16","PAMG"
96,101,94,94,21226900,"2022-02-17","PAMG"
97,100,94,98,17366100,"2022-02-18","PAMG"
99,99,92,92,7383900,"2022-02-21","PAMG"
92,93,90,92,1648500,"2022-02-22","PAMG"
92,93,90,91,1489500,"2022-02-23","PAMG"
92,92,85,86,4438000,"2022-02-24","PAMG"
87,90,84,86,1964300,"2022-02-25","PAMG"
86,90,86,88,556400,"2022-03-01","PAMG"
88,89,86,87,975600,"2022-03-02","PAMG"
88,88,85,87,1639400,"2022-03-04","PAMG"
88,88,84,86,1623400,"2022-03-07","PAMG"
87,87,84,85,558400,"2022-03-08","PAMG"
86,89,85,85,992100,"2022-03-09","PAMG"
85,89,85,86,424000,"2022-03-10","PAMG"
87,87,86,86,252400,"2022-03-11","PAMG"
87,88,84,86,517100,"2022-03-14","PAMG"
87,95,86,88,5260700,"2022-03-15","PAMG"
91,93,85,87,7838700,"2022-03-16","PAMG"
88,94,85,91,9318800,"2022-03-17","PAMG"
92,92,89,89,541100,"2022-03-18","PAMG"
89,90,89,89,35300,"2022-03-21","PAMG"
89,95,89,90,3682900,"2022-03-22","PAMG"
91,91,89,90,817600,"2022-03-23","PAMG"
90,93,89,90,941000,"2022-03-24","PAMG"
91,93,89,89,1482400,"2022-03-25","PAMG"
89,91,89,89,276600,"2022-03-28","PAMG"
90,91,89,90,426900,"2022-03-29","PAMG"
90,91,89,89,483200,"2022-03-30","PAMG"
90,90,89,89,163500,"2022-03-31","PAMG"
90,90,88,89,97200,"2022-04-01","PAMG"
88,89,87,88,385600,"2022-04-04","PAMG"
88,89,88,88,259800,"2022-04-05","PAMG"
89,89,87,89,66600,"2022-04-06","PAMG"
88,89,88,88,289600,"2022-04-07","PAMG"
88,89,87,89,75100,"2022-04-08","PAMG"
89,89,85,85,483800,"2022-04-11","PAMG"
85,89,84,88,497300,"2022-04-12","PAMG"
88,89,87,87,28500,"2022-04-13","PAMG"
87,89,87,88,184800,"2022-04-14","PAMG"
88,89,84,85,553400,"2022-04-18","PAMG"
88,89,86,86,649800,"2022-04-19","PAMG"
88,89,86,87,896000,"2022-04-20","PAMG"
88,88,85,87,185000,"2022-04-21","PAMG"
87,88,85,87,75700,"2022-04-22","PAMG"
88,88,85,86,83800,"2022-04-25","PAMG"
86,87,85,86,1212500,"2022-04-26","PAMG"
87,88,86,87,64200,"2022-04-27","PAMG"
86,87,82,82,308400,"2022-04-28","PAMG"
82,87,79,87,590000,"2022-05-09","PAMG"
85,86,82,86,327600,"2022-05-10","PAMG"
87,87,85,85,356700,"2022-05-11","PAMG"
86,86,84,85,60300,"2022-05-12","PAMG"
86,86,84,84,107500,"2022-05-13","PAMG"
86,86,83,84,319400,"2022-05-17","PAMG"
83,87,83,85,545000,"2022-05-18","PAMG"
84,87,84,85,109400,"2022-05-19","PAMG"
84,85,84,84,27700,"2022-05-20","PAMG"
84,85,83,85,153900,"2022-05-23","PAMG"
85,86,84,85,43500,"2022-05-24","PAMG"
84,87,83,85,290900,"2022-05-25","PAMG"
86,86,83,86,186000,"2022-05-27","PAMG"
86,86,84,85,187300,"2022-05-30","PAMG"
85,85,83,84,131600,"2022-05-31","PAMG"
84,84,83,83,135500,"2022-06-02","PAMG"
83,86,83,84,1392500,"2022-06-03","PAMG"
86,86,83,86,724000,"2022-06-06","PAMG"
85,86,83,83,670700,"2022-06-07","PAMG"
84,85,83,84,442800,"2022-06-08","PAMG"
84,85,83,83,286800,"2022-06-09","PAMG"
83,84,82,83,206800,"2022-06-10","PAMG"
83,83,82,82,210500,"2022-06-13","PAMG"
82,84,81,84,386200,"2022-06-14","PAMG"
84,84,81,83,27200,"2022-06-15","PAMG"
84,84,81,82,674300,"2022-06-16","PAMG"
82,82,81,81,330000,"2022-06-17","PAMG"
81,81,79,80,342600,"2022-06-20","PAMG"
80,81,79,81,173300,"2022-06-21","PAMG"
82,82,81,81,2169600,"2022-06-22","PAMG"
85,104,83,98,73068300,"2022-06-23","PAMG"
99,99,92,92,4611000,"2022-06-24","PAMG"
86,90,86,86,7874100,"2022-06-27","PAMG"
89,108,88,92,99543700,"2022-06-28","PAMG"
87,97,86,88,20369100,"2022-06-29","PAMG"
88,98,86,91,47530900,"2022-06-30","PAMG"
86,94,85,85,18959400,"2022-07-01","PAMG"
89,89,81,83,5374900,"2022-07-04","PAMG"
84,85,82,85,2288300,"2022-07-05","PAMG"
85,85,81,82,2516300,"2022-07-06","PAMG"
82,86,81,81,3504000,"2022-07-07","PAMG"
81,91,81,84,30722200,"2022-07-08","PAMG"
83,90,82,89,12978000,"2022-07-11","PAMG"
88,96,88,94,39635900,"2022-07-12","PAMG"
94,95,91,93,4102600,"2022-07-13","PAMG"
93,93,89,89,2944300,"2022-07-14","PAMG"
89,93,84,84,10962300,"2022-07-15","PAMG"
84,91,84,85,5618100,"2022-07-18","PAMG"
85,88,84,85,3620700,"2022-07-19","PAMG"
84,87,84,85,2928700,"2022-07-20","PAMG"
86,87,84,86,3132400,"2022-07-21","PAMG"
86,88,84,85,4674700,"2022-07-22","PAMG"
85,86,83,84,1536200,"2022-07-25","PAMG"
84,85,83,84,731400,"2022-07-26","PAMG"
80,86,80,83,1779200,"2022-07-27","PAMG"
82,86,82,84,2038000,"2022-07-28","PAMG"
80,85,80,84,703800,"2022-07-29","PAMG"
83,85,83,84,462400,"2022-08-01","PAMG"
84,85,83,85,2867200,"2022-08-02","PAMG"
85,94,83,92,37761400,"2022-08-03","PAMG"
93,93,90,91,12146900,"2022-08-04","PAMG"
91,93,86,90,11872400,"2022-08-05","PAMG"
90,93,90,92,7441200,"2022-08-08","PAMG"
93,93,90,90,6216100,"2022-08-09","PAMG"
92,92,87,88,3597700,"2022-08-10","PAMG"
88,90,86,87,3035500,"2022-08-11","PAMG"
87,88,85,85,3945500,"2022-08-12","PAMG"
85,86,84,84,1520100,"2022-08-15","PAMG"
84,86,83,84,1014200,"2022-08-16","PAMG"
85,87,84,84,4539600,"2022-08-18","PAMG"
84,86,84,84,1836500,"2022-08-19","PAMG"
84,86,84,84,730200,"2022-08-22","PAMG"
79,85,79,85,279300,"2022-08-23","PAMG"
80,86,80,85,602500,"2022-08-24","PAMG"
81,86,81,84,1298900,"2022-08-25","PAMG"
86,86,83,83,1533100,"2022-08-26","PAMG"
83,87,83,85,3985700,"2022-08-29","PAMG"
85,92,84,84,17239100,"2022-08-30","PAMG"
84,86,84,86,1340400,"2022-08-31","PAMG"
86,89,85,87,5213500,"2022-09-01","PAMG"
87,88,85,85,4373300,"2022-09-02","PAMG"
84,86,84,85,1085600,"2022-09-05","PAMG"
84,86,84,85,1117200,"2022-09-06","PAMG"
85,86,84,85,1034900,"2022-09-07","PAMG"
85,88,84,85,8257300,"2022-09-08","PAMG"
85,87,84,86,2999100,"2022-09-09","PAMG"
86,87,84,85,913300,"2022-09-12","PAMG"
85,89,84,87,6679100,"2022-09-13","PAMG"
87,90,85,86,6383100,"2022-09-14","PAMG"
86,90,86,87,5475800,"2022-09-15","PAMG"
87,89,85,85,2735500,"2022-09-16","PAMG"
85,87,85,86,1006100,"2022-09-19","PAMG"
85,86,85,85,711000,"2022-09-20","PAMG"
85,87,84,87,988600,"2022-09-21","PAMG"
87,87,85,85,792700,"2022-09-22","PAMG"
85,87,85,86,261600,"2022-09-23","PAMG"
86,86,84,86,333800,"2022-09-26","PAMG"
85,86,84,84,236800,"2022-09-27","PAMG"
84,93,83,86,17795600,"2022-09-28","PAMG"
86,89,84,85,6280600,"2022-09-29","PAMG"
85,85,84,84,1014400,"2022-09-30","PAMG"
84,85,83,84,1129200,"2022-10-03","PAMG"
84,85,84,84,275300,"2022-10-04","PAMG"
85,85,83,84,517400,"2022-10-05","PAMG"
85,86,84,85,422900,"2022-10-06","PAMG"
84,86,84,84,2054000,"2022-10-07","PAMG"
84,85,83,84,502600,"2022-10-10","PAMG"
85,85,83,85,1123900,"2022-10-11","PAMG"
85,85,83,84,385100,"2022-10-12","PAMG"
84,85,83,83,182600,"2022-10-13","PAMG"
83,85,81,82,756200,"2022-10-14","PAMG"
82,82,77,78,1332100,"2022-10-17","PAMG"
78,78,75,77,340700,"2022-10-18","PAMG"
77,77,76,77,293200,"2022-10-19","PAMG"
77,78,77,78,240500,"2022-10-20","PAMG"
77,81,77,80,1186500,"2022-10-21","PAMG"
79,84,78,80,3690300,"2022-10-24","PAMG"
80,81,79,80,400900,"2022-10-25","PAMG"
81,82,80,81,287000,"2022-10-26","PAMG"
81,82,80,81,149100,"2022-10-27","PAMG"
80,84,79,80,2551600,"2022-10-28","PAMG"
80,81,80,80,650100,"2022-10-31","PAMG"
81,81,80,80,474500,"2022-11-01","PAMG"
80,81,80,80,728500,"2022-11-02","PAMG"
81,82,80,80,344000,"2022-11-03","PAMG"
80,82,80,81,329800,"2022-11-04","PAMG"
80,82,80,81,448600,"2022-11-07","PAMG"
82,86,80,84,8799900,"2022-11-08","PAMG"
82,85,80,82,4607600,"2022-11-09","PAMG"
83,83,82,83,187700,"2022-11-10","PAMG"
82,101,82,84,43363400,"2022-11-11","PAMG"
84,84,82,83,2878200,"2022-11-14","PAMG"
82,82,80,82,2490900,"2022-11-15","PAMG"
87,87,80,82,1835200,"2022-11-16","PAMG"
82,82,80,81,914700,"2022-11-17","PAMG"
82,82,80,81,213400,"2022-11-18","PAMG"
80,82,80,81,472800,"2022-11-21","PAMG"
84,84,80,81,532500,"2022-11-22","PAMG"
83,83,80,81,356800,"2022-11-23","PAMG"
82,83,80,81,1866500,"2022-11-24","PAMG"
83,86,80,80,8907700,"2022-11-25","PAMG"
82,82,80,80,945700,"2022-11-28","PAMG"
79,81,79,80,444800,"2022-11-29","PAMG"
80,81,77,79,1571800,"2022-11-30","PAMG"
77,79,77,77,1280200,"2022-12-01","PAMG"
77,81,76,79,3715800,"2022-12-02","PAMG"
75,80,75,78,273300,"2022-12-05","PAMG"
73,79,73,75,466600,"2022-12-06","PAMG"
79,79,73,73,106600,"2022-12-07","PAMG"
74,74,71,73,96300,"2022-12-08","PAMG"
73,75,73,74,86400,"2022-12-09","PAMG"
75,75,74,74,37500,"2022-12-12","PAMG"
74,75,72,74,71800,"2022-12-13","PAMG"
74,75,74,75,213500,"2022-12-14","PAMG"
70,75,70,75,8700,"2022-12-15","PAMG"
70,75,70,74,44100,"2022-12-16","PAMG"
70,81,70,71,10953500,"2022-12-19","PAMG"
69,73,69,70,959600,"2022-12-20","PAMG"
70,72,66,68,2078300,"2022-12-21","PAMG"
65,69,65,69,86100,"2022-12-22","PAMG"
67,71,67,68,1556700,"2022-12-23","PAMG"
67,72,67,67,1467500,"2022-12-26","PAMG"
65,69,65,67,695600,"2022-12-27","PAMG"
69,69,66,67,308500,"2022-12-28","PAMG"
69,69,66,68,206400,"2022-12-29","PAMG"
66,68,66,67,146100,"2022-12-30","PAMG"
69,69,63,67,120400,"2023-01-02","PAMG"
68,68,65,67,148400,"2023-01-03","PAMG"
69,72,66,68,4252100,"2023-01-04","PAMG"
69,74,67,71,18186100,"2023-01-05","PAMG"
71,72,67,68,2609200,"2023-01-06","PAMG"
68,68,65,65,620800,"2023-01-09","PAMG"
65,67,61,61,525400,"2023-01-10","PAMG"
61,61,59,60,554700,"2023-01-11","PAMG"
57,63,57,60,129800,"2023-01-12","PAMG"
56,62,56,61,658500,"2023-01-13","PAMG"
66,73,63,63,8295000,"2023-01-16","PAMG"
60,64,60,63,620200,"2023-01-17","PAMG"
63,65,62,64,279000,"2023-01-18","PAMG"
65,65,62,63,192700,"2023-01-19","PAMG"
63,64,61,63,149500,"2023-01-20","PAMG"
63,64,61,61,211800,"2023-01-24","PAMG"
62,63,61,62,108500,"2023-01-25","PAMG"
62,62,60,62,166700,"2023-01-26","PAMG"
62,62,58,60,561300,"2023-01-27","PAMG"
60,62,59,60,87900,"2023-01-30","PAMG"
60,62,60,61,29600,"2023-01-31","PAMG"
60,62,59,61,240600,"2023-02-01","PAMG"
61,62,60,60,74700,"2023-02-02","PAMG"
60,62,59,61,134700,"2023-02-03","PAMG"
61,62,60,61,261200,"2023-02-06","PAMG"
60,63,60,62,236700,"2023-02-07","PAMG"
62,62,61,61,65800,"2023-02-08","PAMG"
62,63,60,61,55500,"2023-02-09","PAMG"
61,61,60,61,103600,"2023-02-10","PAMG"
61,61,60,60,69500,"2023-02-13","PAMG"
60,62,59,61,98300,"2023-02-14","PAMG"
61,62,59,61,147100,"2023-02-15","PAMG"
62,62,60,60,84100,"2023-02-16","PAMG"
60,61,58,60,384800,"2023-02-17","PAMG"
60,60,57,59,682200,"2023-02-20","PAMG"
59,59,57,59,117500,"2023-02-21","PAMG"
58,60,58,59,286400,"2023-02-22","PAMG"
59,59,58,58,92000,"2023-02-23","PAMG"
57,59,57,59,202500,"2023-02-24","PAMG"
59,59,56,58,221800,"2023-02-27","PAMG"
58,59,57,57,149400,"2023-02-28","PAMG"
57,58,54,55,1041900,"2023-03-01","PAMG"
54,55,52,52,1366400,"2023-03-02","PAMG"
52,64,50,57,10072400,"2023-03-03","PAMG"
57,58,56,56,300500,"2023-03-06","PAMG"
56,60,55,56,485400,"2023-03-07","PAMG"
56,56,54,54,460400,"2023-03-08","PAMG"
54,54,53,53,349800,"2023-03-09","PAMG"
53,54,53,53,97900,"2023-03-10","PAMG"
53,55,51,53,156000,"2023-03-13","PAMG"
55,55,53,53,97400,"2023-03-14","PAMG"
52,57,52,55,266500,"2023-03-15","PAMG"
55,56,53,55,290400,"2023-03-16","PAMG"
60,60,52,55,483500,"2023-03-17","PAMG"
56,56,52,54,708600,"2023-03-20","PAMG"
53,56,52,55,1739000,"2023-03-21","PAMG"
52,58,52,56,1048000,"2023-03-24","PAMG"
53,58,53,56,65500,"2023-03-27","PAMG"
56,59,55,57,1911200,"2023-03-28","PAMG"
57,76,57,62,19258300,"2023-03-29","PAMG"
70,70,58,60,1920800,"2023-03-30","PAMG"
56,69,56,63,26658300,"2023-03-31","PAMG"
59,66,59,63,1026700,"2023-04-03","PAMG"
63,64,60,62,304500,"2023-04-04","PAMG"
62,64,60,62,263100,"2023-04-05","PAMG"
61,63,59,61,338200,"2023-04-06","PAMG"
62,62,58,58,260200,"2023-04-10","PAMG"
58,61,57,59,336400,"2023-04-11","PAMG"
59,60,58,59,107100,"2023-04-12","PAMG"
58,59,58,59,150200,"2023-04-13","PAMG"
59,59,57,58,209600,"2023-04-14","PAMG"
57,58,55,57,271100,"2023-04-17","PAMG"
58,58,55,55,186600,"2023-04-18","PAMG"
54,58,54,58,123200,"2023-04-26","PAMG"
58,59,56,58,99100,"2023-04-27","PAMG"
58,59,57,58,12200,"2023-04-28","PAMG"
58,59,58,58,106500,"2023-05-02","PAMG"
58,60,57,59,432500,"2023-05-03","PAMG"
58,59,56,58,266100,"2023-05-04","PAMG"
58,59,57,58,46300,"2023-05-05","PAMG"
58,58,55,58,121600,"2023-05-08","PAMG"
57,59,56,57,442100,"2023-05-09","PAMG"
58,58,56,58,365300,"2023-05-10","PAMG"
57,58,56,57,133100,"2023-05-11","PAMG"
58,58,56,58,67600,"2023-05-12","PAMG"
57,58,56,58,91900,"2023-05-15","PAMG"
59,59,55,57,319500,"2023-05-16","PAMG"
58,60,57,59,608100,"2023-05-17","PAMG"
60,70,57,57,5205400,"2023-05-19","PAMG"
58,63,57,59,1992200,"2023-05-22","PAMG"
62,62,58,59,317000,"2023-05-23","PAMG"
60,61,59,60,452600,"2023-05-24","PAMG"
61,61,59,61,409800,"2023-05-25","PAMG"
61,64,59,59,1062200,"2023-05-26","PAMG"
55,70,55,59,16655200,"2023-05-29","PAMG"
56,64,56,58,1214900,"2023-05-30","PAMG"
60,61,57,59,451200,"2023-05-31","PAMG"
59,65,58,62,92168800,"2023-06-05","PAMG"
61,63,60,60,965000,"2023-06-06","PAMG"
61,62,60,61,691300,"2023-06-07","PAMG"
61,62,59,60,517200,"2023-06-08","PAMG"
59,81,59,81,101095700,"2023-06-09","PAMG"
81,95,80,86,308940000,"2023-06-12","PAMG"
86,91,84,88,130900800,"2023-06-13","PAMG"
87,96,86,90,237374800,"2023-06-14","PAMG"
88,91,86,87,72222200,"2023-06-15","PAMG"
88,89,83,84,58100500,"2023-06-16","PAMG"
84,85,81,85,45676900,"2023-06-19","PAMG"
85,92,84,88,98750100,"2023-06-20","PAMG"
88,95,87,91,93474400,"2023-06-21","PAMG"
92,95,88,90,62695900,"2023-06-22","PAMG"
90,103,89,91,619554700,"2023-06-23","PAMG"
91,107,90,94,491613000,"2023-06-26","PAMG"
93,118,92,101,1274671000,"2023-06-27","PAMG"
103,120,100,107,1203409400,"2023-07-03","PAMG"
109,118,106,109,714130300,"2023-07-04","PAMG"
109,112,93,101,406914200,"2023-07-05","PAMG"
101,109,98,102,338711100,"2023-07-06","PAMG"
103,107,100,101,148475600,"2023-07-07","PAMG"
101,103,96,96,50070900,"2023-07-10","PAMG"
96,108,94,98,478837000,"2023-07-11","PAMG"
99,100,94,94,191315500,"2023-07-12","PAMG"
94,97,92,92,200726400,"2023-07-13","PAMG"
91,96,91,92,132856400,"2023-07-14","PAMG"
92,95,91,91,79907400,"2023-07-17","PAMG"
91,93,90,90,83883500,"2023-07-18","PAMG"
90,93,88,92,89136400,"2023-07-20","PAMG"
93,100,92,94,491131200,"2023-07-21","PAMG"
95,99,85,85,382590300,"2023-07-24","PAMG"
85,85,80,81,33505200,"2023-07-25","PAMG"
82,82,78,80,31170300,"2023-07-26","PAMG"
79,84,78,82,121183600,"2023-07-27","PAMG"
82,83,79,81,51721600,"2023-07-28","PAMG"
81,81,78,79,9287200,"2023-07-31","PAMG"
79,81,75,76,77866900,"2023-08-01","PAMG"
75,76,70,70,15051600,"2023-08-02","PAMG"
70,71,65,65,17035300,"2023-08-03","PAMG"
56,68,56,66,7602600,"2023-08-04","PAMG"
66,67,63,65,4198300,"2023-08-07","PAMG"
65,67,64,67,3027700,"2023-08-08","PAMG"
67,70,67,68,7547600,"2023-08-09","PAMG"
69,69,65,65,4599900,"2023-08-10","PAMG"
66,67,63,64,1740700,"2023-08-11","PAMG"
64,64,61,64,2564800,"2023-08-14","PAMG"
64,64,62,63,1257500,"2023-08-15","PAMG"
63,64,62,62,2625100,"2023-08-16","PAMG"
63,64,62,63,1026000,"2023-08-18","PAMG"
63,63,61,61,4789700,"2023-08-21","PAMG"
62,64,62,63,29057000,"2023-08-22","PAMG"
63,64,62,63,33059300,"2023-08-23","PAMG"
65,65,63,64,5263400,"2023-08-24","PAMG"
65,65,62,62,2322100,"2023-08-25","PAMG"
62,63,61,62,5199300,"2023-08-28","PAMG"
62,62,60,60,7680500,"2023-08-29","PAMG"
60,62,59,62,2044500,"2023-08-30","PAMG"
62,62,59,60,3146300,"2023-08-31","PAMG"
60,61,59,61,1792300,"2023-09-01","PAMG"
61,61,58,59,2364100,"2023-09-04","PAMG"
59,60,58,59,1441200,"2023-09-05","PAMG"
58,60,58,59,727600,"2023-09-06","PAMG"
59,59,57,57,4406500,"2023-09-07","PAMG"
58,58,56,57,617300,"2023-09-08","PAMG"
56,57,55,55,1628800,"2023-09-11","PAMG"
55,59,55,57,2070600,"2023-09-12","PAMG"
57,59,56,58,892400,"2023-09-13","PAMG"
58,59,57,58,580900,"2023-09-14","PAMG"
57,58,56,56,895500,"2023-09-15","PAMG"
56,57,55,56,938100,"2023-09-18","PAMG"
56,56,55,56,872100,"2023-09-19","PAMG"
56,56,55,56,731900,"2023-09-20","PAMG"
56,57,55,56,543500,"2023-09-21","PAMG"
56,57,55,56,1092200,"2023-09-22","PAMG"
57,57,55,55,500600,"2023-09-25","PAMG"
55,61,55,56,2990000,"2023-09-26","PAMG"
57,57,55,55,648000,"2023-09-27","PAMG"
56,57,55,57,1200200,"2023-09-29","PAMG"
57,57,55,56,893300,"2023-10-02","PAMG"
56,59,56,57,1725100,"2023-10-03","PAMG"
57,58,55,56,1740700,"2023-10-04","PAMG"
56,57,55,55,926200,"2023-10-05","PAMG"
55,56,55,55,1140600,"2023-10-06","PAMG"
55,56,54,54,1450300,"2023-10-09","PAMG"
54,56,54,55,1784800,"2023-10-10","PAMG"
55,60,55,58,3068500,"2023-10-11","PAMG"
58,58,56,57,331900,"2023-10-12","PAMG"
56,57,54,55,1366600,"2023-10-13","PAMG"
55,55,54,54,1083900,"2023-10-16","PAMG"
54,56,54,55,1299800,"2023-10-17","PAMG"
55,56,54,55,702800,"2023-10-18","PAMG"
55,74,55,74,127192200,"2023-10-19","PAMG"
81,82,63,67,158543000,"2023-10-20","PAMG"
67,86,66,85,130028500,"2023-10-23","PAMG"
85,85,72,75,33120100,"2023-10-24","PAMG"
74,78,67,68,25308400,"2023-10-25","PAMG"
68,82,68,71,95758200,"2023-10-26","PAMG"
72,76,68,70,24662700,"2023-10-27","PAMG"
71,73,64,68,16160900,"2023-10-30","PAMG"
69,72,67,69,12348800,"2023-10-31","PAMG"
67,82,60,64,319889500,"2023-11-01","PAMG"
65,69,62,63,16862500,"2023-11-02","PAMG"
64,64,60,60,8974100,"2023-11-03","PAMG"
61,66,58,62,23711700,"2023-11-06","PAMG"
62,63,60,60,3692700,"2023-11-07","PAMG"
59,61,58,59,5319100,"2023-11-08","PAMG"
59,61,58,59,4226700,"2023-11-09","PAMG"
59,60,58,58,3392600,"2023-11-10","PAMG"
59,66,58,64,30421000,"2023-11-13","PAMG"
64,66,60,62,15540000,"2023-11-14","PAMG"
63,65,61,61,9483400,"2023-11-15","PAMG"
61,62,59,59,5504900,"2023-11-16","PAMG"
59,60,58,58,3782200,"2023-11-17","PAMG"
58,60,58,60,3179500,"2023-11-20","PAMG"
60,61,59,59,3555700,"2023-11-21","PAMG"
59,60,56,57,6875000,"2023-11-22","PAMG"
58,60,57,58,2229800,"2023-11-23","PAMG"
59,60,57,58,1623300,"2023-11-24","PAMG"
58,59,57,57,2280800,"2023-11-27","PAMG"
58,59,57,57,2859800,"2023-11-28","PAMG"
58,59,57,58,1532700,"2023-11-29","PAMG"
58,59,57,58,631800,"2023-11-30","PAMG"
57,69,54,62,160227100,"2023-12-01","PAMG"
62,63,59,60,9405200,"2023-12-04","PAMG"
60,60,58,58,3439500,"2023-12-05","PAMG"
59,59,57,57,2411000,"2023-12-06","PAMG"
58,67,58,60,46697500,"2023-12-07","PAMG"
61,62,59,59,5921200,"2023-12-08","PAMG"
59,79,58,73,304418400,"2023-12-11","PAMG"
75,75,65,66,31767100,"2023-12-12","PAMG"
67,85,66,74,435599300,"2023-12-13","PAMG"
74,88,72,74,398725600,"2023-12-14","PAMG"
74,75,68,69,16905900,"2023-12-15","PAMG"
69,69,65,66,12858000,"2023-12-18","PAMG"
68,75,66,71,207232800,"2023-12-19","PAMG"
71,78,70,73,208737600,"2023-12-20","PAMG"
73,73,69,70,12841900,"2023-12-21","PAMG"
70,80,68,73,230863300,"2023-12-22","PAMG"
73,79,70,75,154171800,"2023-12-27","PAMG"
75,83,73,78,180537100,"2023-12-28","PAMG"
78,80,75,75,21698700,"2023-12-29","PAMG"
75,75,73,74,5190300,"2024-01-02","PAMG"
74,75,73,73,3705300,"2024-01-03","PAMG"
73,79,71,77,108715400,"2024-01-04","PAMG"
77,83,76,79,118310500,"2024-01-05","PAMG"
79,79,77,77,8912400,"2024-01-08","PAMG"
77,77,74,75,6036800,"2024-01-09","PAMG"
75,76,74,76,1647000,"2024-01-10","PAMG"
76,76,74,75,1626300,"2024-01-11","PAMG"
75,75,73,73,4103400,"2024-01-12","PAMG"
73,80,73,77,70371500,"2024-01-15","PAMG"
79,79,75,75,7832600,"2024-01-16","PAMG"
74,76,74,74,3927700,"2024-01-17","PAMG"
74,75,73,73,4025100,"2024-01-18","PAMG"
74,76,73,73,3054100,"2024-01-19","PAMG"
73,75,73,74,605500,"2024-01-22","PAMG"
75,75,73,74,573500,"2024-01-23","PAMG"
73,75,73,73,1788200,"2024-01-24","PAMG"
73,74,73,74,1145800,"2024-01-25","PAMG"
74,75,73,74,778500,"2024-01-26","PAMG"
74,75,73,74,1052500,"2024-01-29","PAMG"
74,75,73,75,792500,"2024-01-30","PAMG"
75,75,73,74,1982400,"2024-01-31","PAMG"
73,74,73,73,1537600,"2024-02-01","PAMG"
74,74,73,73,679700,"2024-02-02","PAMG"
73,74,73,74,1743600,"2024-02-05","PAMG"
74,75,73,73,633900,"2024-02-06","PAMG"
73,74,73,74,1781700,"2024-02-07","PAMG"
74,75,73,74,1681400,"2024-02-12","PAMG"
74,74,73,74,590100,"2024-02-13","PAMG"
74,75,73,74,759200,"2024-02-15","PAMG"
74,75,73,74,780200,"2024-02-16","PAMG"
74,77,73,75,2066600,"2024-02-19","PAMG"
75,76,73,73,1645000,"2024-02-20","PAMG"
73,75,73,73,1029600,"2024-02-21","PAMG"
73,84,73,77,177094800,"2024-02-22","PAMG"
78,79,76,76,7401600,"2024-02-23","PAMG"
76,77,75,75,1947900,"2024-02-26","PAMG"
75,76,74,74,2277400,"2024-02-27","PAMG"
74,75,73,73,1694100,"2024-02-28","PAMG"
73,75,73,74,1106000,"2024-02-29","PAMG"
74,74,73,73,700100,"2024-03-01","PAMG"
73,74,72,73,626500,"2024-03-04","PAMG"
74,74,72,73,1173200,"2024-03-05","PAMG"
73,74,72,73,1211700,"2024-03-06","PAMG"
73,74,73,74,651500,"2024-03-07","PAMG"
74,74,73,74,245800,"2024-03-08","PAMG"
74,74,73,73,636600,"2024-03-13","PAMG"
73,73,72,72,198900,"2024-03-14","PAMG"
72,73,72,72,325700,"2024-03-15","PAMG"
73,73,72,72,288400,"2024-03-18","PAMG"
72,73,70,72,539100,"2024-03-19","PAMG"
70,72,70,70,223800,"2024-03-20","PAMG"
70,72,70,70,367500,"2024-03-21","PAMG"
70,71,69,69,310300,"2024-03-22","PAMG"
70,70,68,68,756500,"2024-03-25","PAMG"
70,70,68,68,827700,"2024-03-26","PAMG"
68,69,68,68,1672900,"2024-03-27","PAMG"
68,69,67,67,873400,"2024-03-28","PAMG"
67,68,67,67,492600,"2024-04-01","PAMG"
67,69,67,69,581200,"2024-04-02","PAMG"
67,68,67,67,478800,"2024-04-03","PAMG"
67,73,67,68,8201800,"2024-04-04","PAMG"
68,69,67,67,496600,"2024-04-05","PAMG"
66,68,52,66,1785800,"2024-04-16","PAMG"
66,68,66,66,734200,"2024-04-17","PAMG"
66,68,66,66,435300,"2024-04-18","PAMG"
67,67,66,66,187800,"2024-04-19","PAMG"
66,67,66,67,950100,"2024-04-22","PAMG"
67,67,66,67,52200,"2024-04-23","PAMG"
67,67,66,67,392800,"2024-04-24","PAMG"
67,68,66,68,842300,"2024-04-25","PAMG"
66,68,66,66,236000,"2024-04-26","PAMG"
66,67,66,66,934700,"2024-04-29","PAMG"
66,67,66,66,678900,"2024-04-30","PAMG"
66,67,66,67,1103000,"2024-05-02","PAMG"
67,67,66,66,332600,"2024-05-03","PAMG"
66,67,66,67,122800,"2024-05-06","PAMG"
66,67,66,67,243400,"2024-05-07","PAMG"
67,67,66,66,184900,"2024-05-08","PAMG"
66,67,66,66,175200,"2024-05-13","PAMG"
65,67,65,67,237500,"2024-05-14","PAMG"
66,67,66,66,101100,"2024-05-15","PAMG"
67,67,66,66,419500,"2024-05-16","PAMG"
67,67,66,66,91000,"2024-05-17","PAMG"
67,67,66,67,631000,"2024-05-20","PAMG"
66,68,66,66,790400,"2024-05-21","PAMG"
67,67,63,63,203000,"2024-05-22","PAMG"
64,66,62,62,86600,"2024-05-27","PAMG"
64,65,60,60,832600,"2024-05-28","PAMG"
61,71,61,69,63897300,"2024-05-29","PAMG"
69,79,68,69,325372500,"2024-05-30","PAMG"
69,69,66,66,8329200,"2024-05-31","PAMG"
66,66,62,63,4142200,"2024-06-03","PAMG"
64,64,62,63,778400,"2024-06-04","PAMG"
63,63,61,62,1990400,"2024-06-05","PAMG"
62,63,61,61,739100,"2024-06-06","PAMG"
62,63,61,61,332800,"2024-06-07","PAMG"
61,63,61,61,840200,"2024-06-10","PAMG"
61,62,61,61,283500,"2024-06-11","PAMG"
61,82,61,75,403770100,"2024-06-12","PAMG"
77,96,76,86,1078173400,"2024-06-13","PAMG"
84,98,75,76,1198940000,"2024-06-14","PAMG"
79,96,72,77,1490557700,"2024-06-19","PAMG"
78,81,68,71,923381600,"2024-06-20","PAMG"
72,72,64,65,55666600,"2024-06-21","PAMG"
63,83,63,74,1368509200,"2024-06-24","PAMG"
75,78,62,63,595883400,"2024-06-25","PAMG"
63,66,50,50,834775100,"2024-06-26","PAMG"
50,50,50,50,4444300,"2024-06-27","PAMG"
50,50,50,50,583600,"2024-06-28","PAMG"
50,50,50,50,210000,"2024-07-01","PAMG"
50,50,50,50,346500,"2024-07-02","PAMG"
50,50,50,50,203000,"2024-07-03","PAMG"
50,50,50,50,551100,"2024-07-04","PAMG"
50,50,50,50,407300,"2024-07-05","PAMG"
50,50,50,50,371300,"2024-07-08","PAMG"
50,50,50,50,153100,"2024-07-09","PAMG"
50,50,50,50,89400,"2024-07-10","PAMG"
50,50,50,50,531500,"2024-07-11","PAMG"
50,50,50,50,258000,"2024-07-12","PAMG"
50,50,50,50,45500,"2024-07-15","PAMG"
50,50,50,50,381800,"2024-07-16","PAMG"
50,50,50,50,331800,"2024-07-17","PAMG"
50,50,50,50,91500,"2024-07-18","PAMG"
50,50,50,50,213200,"2024-07-19","PAMG"
50,50,50,50,24600,"2024-07-22","PAMG"
50,50,50,50,30200,"2024-07-23","PAMG"
50,50,50,50,22000,"2024-07-24","PAMG"
50,50,50,50,125000,"2024-07-25","PAMG"
50,50,50,50,97800,"2024-07-26","PAMG"
50,50,50,50,124200,"2024-07-29","PAMG"
50,50,50,50,55400,"2024-07-30","PAMG"
50,50,50,50,670600,"2024-07-31","PAMG"
50,50,50,50,21100,"2024-08-01","PAMG"
50,50,50,50,45300,"2024-08-02","PAMG"
50,50,50,50,65600,"2024-08-05","PAMG"
50,50,50,50,14200,"2024-08-06","PAMG"
50,50,50,50,25200,"2024-08-07","PAMG"
50,50,50,50,30800,"2024-08-08","PAMG"
50,59,50,55,236286900,"2024-08-09","PAMG"
55,60,53,55,124754400,"2024-08-12","PAMG"
55,55,52,52,30072500,"2024-08-13","PAMG"
53,61,52,55,187297900,"2024-08-14","PAMG"
56,58,55,55,46608000,"2024-08-15","PAMG"
54,57,54,54,43926300,"2024-08-16","PAMG"
54,55,53,53,15631200,"2024-08-19","PAMG"
53,57,53,54,68940100,"2024-08-20","PAMG"
54,55,53,53,30573000,"2024-08-21","PAMG"
53,54,53,53,11896500,"2024-08-22","PAMG"
53,54,53,53,9559900,"2024-08-23","PAMG"
53,54,52,53,4771400,"2024-08-26","PAMG"
53,55,52,52,33453800,"2024-08-27","PAMG"
52,53,52,52,4989000,"2024-08-28","PAMG"
52,53,52,52,6944800,"2024-08-29","PAMG"
52,54,52,52,22722000,"2024-08-30","PAMG"
53,53,52,53,7611700,"2024-09-02","PAMG"
53,53,52,52,3202400,"2024-09-03","PAMG"
52,53,52,52,1812700,"2024-09-04","PAMG"
52,53,52,52,4549700,"2024-09-05","PAMG"
52,53,52,52,3572300,"2024-09-06","PAMG"
52,53,52,52,3315700,"2024-09-09","PAMG"
52,53,52,53,3448800,"2024-09-10","PAMG"
53,53,52,52,3169600,"2024-09-11","PAMG"
52,53,52,52,5166400,"2024-09-12","PAMG"
52,53,52,52,2386700,"2024-09-13","PAMG"
52,53,52,52,3692600,"2024-09-17","PAMG"
52,53,52,52,2553100,"2024-09-18","PAMG"
53,53,52,52,3007100,"2024-09-19","PAMG"
53,54,52,53,8414300,"2024-09-20","PAMG"
53,54,52,53,4156400,"2024-09-23","PAMG"
53,53,52,53,3792500,"2024-09-24","PAMG"
52,53,52,52,2115200,"2024-09-25","PAMG"
52,53,52,52,2178300,"2024-09-26","PAMG"
52,53,52,52,6378600,"2024-09-27","PAMG"
52,53,52,52,9741300,"2024-09-30","PAMG"
53,54,52,53,2440700,"2024-10-01","PAMG"
53,54,52,52,5694100,"2024-10-02","PAMG"
52,53,52,52,1188400,"2024-10-03","PAMG"
53,53,52,53,1401500,"2024-10-04","PAMG"
52,53,52,52,2276800,"2024-10-07","PAMG"
53,53,52,52,3031800,"2024-10-08","PAMG"
50,53,50,52,2430800,"2024-10-09","PAMG"
52,53,52,52,1388200,"2024-10-10","PAMG"
52,53,52,52,1278100,"2024-10-11","PAMG"
52,53,52,52,2460400,"2024-10-14","PAMG"
52,53,52,52,1413800,"2024-10-15","PAMG"
52,56,52,55,26278200,"2024-10-16","PAMG"
56,56,53,53,9871100,"2024-10-17","PAMG"
54,54,53,54,1659500,"2024-10-18","PAMG"
54,54,52,53,11287700,"2024-10-21","PAMG"
53,54,53,53,2225800,"2024-10-22","PAMG"
53,53,52,52,3306200,"2024-10-23","PAMG"
52,53,52,53,2805900,"2024-10-24","PAMG"
52,53,52,52,3790500,"2024-10-25","PAMG"
52,53,52,52,1514900,"2024-10-28","PAMG"
52,53,52,52,4065900,"2024-10-29","PAMG"
53,53,52,52,4589200,"2024-10-30","PAMG"
52,53,52,53,1033200,"2024-10-31","PAMG"
53,53,52,52,2866800,"2024-11-01","PAMG"