"Open","High","Low","Close","Volume","Date","Emiten"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-02","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-03","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-04","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-05","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-08","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-09","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-10","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-11","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-12","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-15","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-16","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-17","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-18","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-19","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-22","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-23","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-24","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-25","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-26","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-29","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-30","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-01-31","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-01","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-02","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-05","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-06","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-07","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-08","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-09","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-12","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-13","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-14","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-15","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-16","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-19","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-20","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-21","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-22","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-23","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-26","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-27","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-02-28","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-01","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-02","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-05","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-06","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-07","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-08","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-09","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-12","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2007-03-13","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2008,"2007-03-14","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-15","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-16","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-20","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-21","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-26","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-27","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-28","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-29","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-03-30","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-02","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-03","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-09","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-10","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-11","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-12","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-13","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-16","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-17","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-18","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-20","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-24","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-25","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-26","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-27","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-04-30","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-01","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-02","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-03","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-07","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-08","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-09","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-10","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-11","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-14","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-15","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-16","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-21","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-24","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-25","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-28","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-29","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-30","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-05-31","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-06","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-07","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-08","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-11","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-12","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-13","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-14","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-15","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-18","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-06-19","OMRE"
343.550140380859,373.424072265625,343.550140380859,373.424072265625,14728,"2007-06-20","OMRE"
380.892547607422,403.298004150391,246.459884643555,298.7392578125,104438,"2007-06-21","OMRE"
298.7392578125,298.7392578125,287.536529541016,298.7392578125,5,"2007-06-22","OMRE"
291.270782470703,336.081665039062,291.270782470703,336.081665039062,8033,"2007-06-25","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,2,"2007-06-26","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,2,"2007-06-27","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,2,"2007-06-28","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,0,"2007-06-29","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,0,"2007-07-02","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,0,"2007-07-03","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,0,"2007-07-04","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,0,"2007-07-05","OMRE"
238.991409301758,261.396850585938,238.991409301758,261.396850585938,2677,"2007-07-06","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,1338,"2007-07-09","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,2,"2007-07-10","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,2,"2007-07-11","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,1338,"2007-07-12","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,2,"2007-07-13","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2007-07-16","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,2,"2007-07-17","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2007-07-18","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2007-07-19","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2007-07-20","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2007-07-23","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2007-07-24","OMRE"
477.982818603516,477.982818603516,477.982818603516,477.982818603516,669,"2007-07-25","OMRE"
477.982818603516,477.982818603516,477.982818603516,477.982818603516,0,"2007-07-26","OMRE"
477.982818603516,477.982818603516,477.982818603516,477.982818603516,0,"2007-07-27","OMRE"
612.415466308594,612.415466308594,612.415466308594,612.415466308594,669,"2007-07-30","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,1338,"2007-07-31","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,0,"2007-08-01","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,669,"2007-08-02","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-03","OMRE"
477.982818603516,477.982818603516,477.982818603516,477.982818603516,4,"2007-08-06","OMRE"
477.982818603516,477.982818603516,477.982818603516,477.982818603516,0,"2007-08-07","OMRE"
477.982818603516,477.982818603516,477.982818603516,477.982818603516,0,"2007-08-08","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,1338,"2007-08-09","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-10","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-13","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-14","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-15","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-16","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-20","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-21","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-22","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-23","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-24","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-27","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-28","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-29","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-30","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-08-31","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-09-03","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,0,"2007-09-04","OMRE"
463.045837402344,463.045837402344,463.045837402344,463.045837402344,2,"2007-09-05","OMRE"
328.613189697266,328.613189697266,328.613189697266,328.613189697266,5355,"2007-09-06","OMRE"
328.613189697266,328.613189697266,328.613189697266,328.613189697266,0,"2007-09-07","OMRE"
440.640411376953,440.640411376953,440.640411376953,440.640411376953,1338,"2007-09-10","OMRE"
455.577362060547,515.3251953125,455.577362060547,515.3251953125,17406,"2007-09-11","OMRE"
597.478515625,597.478515625,590.010009765625,597.478515625,5,"2007-09-12","OMRE"
597.478515625,597.478515625,597.478515625,597.478515625,0,"2007-09-13","OMRE"
418.234954833984,448.10888671875,418.234954833984,440.640411376953,12720,"2007-09-14","OMRE"
440.640411376953,440.640411376953,440.640411376953,440.640411376953,13389,"2007-09-17","OMRE"
440.640411376953,440.640411376953,440.640411376953,440.640411376953,0,"2007-09-18","OMRE"
425.703430175781,433.171936035156,425.703430175781,425.703430175781,5,"2007-09-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2677,"2007-09-20","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,13389,"2007-09-21","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,10711,"2007-09-24","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-09-25","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2677,"2007-09-26","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-09-27","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-09-28","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-01","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-02","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-03","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-10-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-10-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-08","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-10-09","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-10","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-11","OMRE"
224.054443359375,298.7392578125,194.180511474609,298.7392578125,22092,"2007-10-17","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-18","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-10-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-10-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-24","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-25","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-26","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-10-29","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,2,"2007-10-30","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2007-10-31","OMRE"
306.207733154297,306.207733154297,194.180511474609,194.180511474609,26779,"2007-11-01","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,1,"2007-11-02","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,0,"2007-11-05","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,2,"2007-11-06","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,2,"2007-11-07","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,2,"2007-11-08","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,0,"2007-11-09","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,0,"2007-11-12","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,0,"2007-11-13","OMRE"
257.66259765625,257.66259765625,257.66259765625,257.66259765625,1338,"2007-11-14","OMRE"
257.66259765625,257.66259765625,257.66259765625,257.66259765625,0,"2007-11-15","OMRE"
295.005004882812,295.005004882812,295.005004882812,295.005004882812,1338,"2007-11-16","OMRE"
295.005004882812,295.005004882812,295.005004882812,295.005004882812,0,"2007-11-19","OMRE"
295.005004882812,295.005004882812,295.005004882812,295.005004882812,0,"2007-11-20","OMRE"
295.005004882812,295.005004882812,295.005004882812,295.005004882812,0,"2007-11-21","OMRE"
295.005004882812,295.005004882812,295.005004882812,295.005004882812,0,"2007-11-22","OMRE"
295.005004882812,295.005004882812,295.005004882812,295.005004882812,0,"2007-11-23","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,1338,"2007-11-26","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2007-11-27","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,4,"2007-11-28","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,4,"2007-11-29","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,4,"2007-11-30","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2007-12-03","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2007-12-04","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,4,"2007-12-05","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,1338,"2007-12-06","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-07","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-10","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-11","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-12","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-13","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-14","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-17","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-18","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-19","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-26","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-27","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-28","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2007-12-31","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-02","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-03","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-04","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-07","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-08","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-09","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-14","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-01-15","OMRE"
235.257171630859,332.347412109375,235.257171630859,332.347412109375,4686,"2008-01-16","OMRE"
235.257171630859,328.613189697266,235.257171630859,328.613189697266,12050,"2008-01-17","OMRE"
328.613189697266,328.613189697266,328.613189697266,328.613189697266,0,"2008-01-18","OMRE"
328.613189697266,328.613189697266,328.613189697266,328.613189697266,0,"2008-01-21","OMRE"
328.613189697266,328.613189697266,328.613189697266,328.613189697266,0,"2008-01-22","OMRE"
328.613189697266,328.613189697266,328.613189697266,328.613189697266,0,"2008-01-23","OMRE"
328.613189697266,328.613189697266,328.613189697266,328.613189697266,0,"2008-01-24","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,669,"2008-01-25","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2008-01-28","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,2,"2008-01-29","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2008-01-30","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2008-01-31","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2008-02-01","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,2,"2008-02-04","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2008-02-05","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,669,"2008-02-06","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2008-02-11","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2008-02-12","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2008-02-13","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2008-02-14","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2008-02-15","OMRE"
373.424072265625,373.424072265625,369.689819335938,373.424072265625,5,"2008-02-18","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-19","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-20","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-21","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-22","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-25","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-26","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-27","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-02-28","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,0,"2008-02-29","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,0,"2008-03-03","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2,"2008-03-04","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,669,"2008-03-05","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-06","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-10","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-11","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-12","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-13","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-14","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-17","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-18","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-19","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-24","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,0,"2008-03-25","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,669,"2008-03-26","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-03-27","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-03-28","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-03-31","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-01","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-02","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-03","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-04","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-07","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-08","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-09","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-10","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-11","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-14","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-15","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-16","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,4,"2008-04-17","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-18","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,4,"2008-04-21","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-22","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-04-23","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-24","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-25","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-28","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-29","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-04-30","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-05","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-06","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-07","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-08","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-09","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-12","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-13","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-14","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-15","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-16","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-21","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-22","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-23","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-26","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-27","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-28","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-29","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-05-30","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-02","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-03","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-04","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-05","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-06","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-09","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-10","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-11","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-12","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-13","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-16","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-17","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-18","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-19","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-20","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,2,"2008-06-23","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-24","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2008-06-25","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,669,"2008-06-26","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-06-27","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-06-30","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-07-01","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-02","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-07-03","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-04","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-07","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-08","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-09","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-10","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-11","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-14","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-15","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-16","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-07-17","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-18","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-21","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-22","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-23","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-07-24","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-25","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-28","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-07-29","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-07-31","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-08-01","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-04","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,2,"2008-08-05","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-06","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-07","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-08","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-11","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-12","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-13","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-14","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-15","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-19","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-20","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-21","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-22","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-25","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-26","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-27","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-28","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-08-29","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-01","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-02","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-03","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-04","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-05","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-08","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-09","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-10","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-11","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-12","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-15","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-16","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-17","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-18","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-19","OMRE"
369.689819335938,369.689819335938,369.689819335938,369.689819335938,0,"2008-09-22","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,669,"2008-09-23","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,669,"2008-09-24","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,669,"2008-09-25","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,2,"2008-09-26","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,2,"2008-10-06","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,2,"2008-10-07","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,2,"2008-10-08","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-09","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-10","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-13","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-14","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-15","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-16","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-17","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-20","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-21","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-22","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-23","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-24","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-27","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-28","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-29","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-30","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-10-31","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-03","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-04","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-05","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-06","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-07","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-10","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-11","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-12","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-13","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2008-11-14","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-17","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-18","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-19","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-20","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-21","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-24","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-25","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-26","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-27","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-11-28","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-01","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-02","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-03","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-04","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-05","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-09","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-10","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2008-12-11","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-12","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-15","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-16","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-17","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-18","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-19","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-22","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-23","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-24","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-30","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2008-12-31","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-05","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-06","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-07","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-08","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-01-09","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-12","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-13","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-14","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-15","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-16","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-19","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-20","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-21","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-22","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-23","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-27","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-28","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-01-29","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-01-30","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-02-02","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-03","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-04","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-02-05","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-02-06","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-02-09","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-10","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-11","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-12","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-13","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-16","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-17","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-18","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-19","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-20","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-23","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-24","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-25","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-26","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-02-27","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-02","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-03","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-04","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-05","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-06","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-10","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-11","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-12","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-13","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-16","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-17","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-18","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-19","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-20","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-23","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-24","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-25","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-27","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-03-30","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-03-31","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-01","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-02","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-03","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-06","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-07","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-08","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-09","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-13","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-14","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-15","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-04-16","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-17","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-20","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-22","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-23","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-24","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-27","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-04-28","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-04-29","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,4,"2009-04-30","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-05-01","OMRE"
354.752868652344,354.752868652344,354.752868652344,354.752868652344,0,"2009-05-04","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,669,"2009-05-05","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,669,"2009-05-06","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,0,"2009-05-07","OMRE"
336.081665039062,336.081665039062,336.081665039062,336.081665039062,0,"2009-05-08","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,669,"2009-05-11","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-05-12","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-13","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-05-14","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-05-15","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-18","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-19","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-20","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-21","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-22","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-25","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-26","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-27","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-05-28","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-05-29","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-06-01","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-02","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-03","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-04","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-05","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-08","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-09","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-10","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-11","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-12","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-15","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-16","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-17","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-18","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-19","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-22","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-06-23","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-06-24","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-25","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-06-26","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-06-29","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-06-30","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-07-01","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-02","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-03","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-06","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-07","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-08","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-07-09","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-10","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-13","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-07-14","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-07-15","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-07-16","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-17","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-20","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-07-21","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-22","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,2,"2009-07-23","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-24","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-27","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,669,"2009-07-28","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-29","OMRE"
332.347412109375,332.347412109375,332.347412109375,332.347412109375,0,"2009-07-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,5355,"2009-07-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-08-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-28","OMRE"
250.194122314453,253.928375244141,250.194122314453,250.194122314453,5,"2009-09-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-09-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-10-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2009-11-16","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,669,"2009-11-17","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-18","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-19","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-20","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-23","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-24","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-25","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-26","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-11-30","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-01","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-02","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-03","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-04","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-07","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-08","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-09","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-10","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-11","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-14","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-15","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-16","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-17","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-21","OMRE"
261.396850585938,261.396850585938,261.396850585938,261.396850585938,0,"2009-12-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2009-12-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2009-12-28","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2009-12-29","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2009-12-30","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,4,"2010-01-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-06","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-07","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-08","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,4,"2010-01-11","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-12","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-13","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-14","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-15","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-18","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-20","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,4,"2010-01-21","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-25","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-26","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-27","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-01-28","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,4,"2010-01-29","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-02-01","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-02","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-02-03","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-02-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-08","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-09","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-10","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-11","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-12","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-15","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-16","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-17","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-18","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-24","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-02-25","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-01","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-02","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-03","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-08","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-09","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-10","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-11","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-12","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-15","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-17","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-18","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-24","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-25","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-26","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-29","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-30","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-03-31","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-01","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-06","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-07","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-08","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-09","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-12","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-13","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-14","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-15","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-16","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-20","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-21","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-04-22","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-23","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-26","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-27","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-28","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-29","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-04-30","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-03","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-04","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-05","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-06","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-07","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,0,"2010-05-10","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-11","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-12","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-14","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-17","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-18","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-19","OMRE"
298.7392578125,298.7392578125,298.7392578125,298.7392578125,669,"2010-05-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,3347,"2010-05-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,3347,"2010-05-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,3347,"2010-05-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,3347,"2010-05-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,3347,"2010-05-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,3347,"2010-05-31","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,3347,"2010-06-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2010-06-18","OMRE"
168.040832519531,168.040832519531,168.040832519531,168.040832519531,6694,"2010-06-21","OMRE"
168.040832519531,168.040832519531,168.040832519531,168.040832519531,6694,"2010-06-22","OMRE"
126.96418762207,168.040832519531,126.96418762207,126.96418762207,50880,"2010-06-23","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-06-24","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-06-25","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-06-28","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-06-29","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-06-30","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-01","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-02","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-05","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-06","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-07","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-08","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-09","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,0,"2010-07-12","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,50880,"2010-07-13","OMRE"
120.242553710938,123.229942321777,120.242553710938,120.242553710938,26779,"2010-07-14","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-15","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-16","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-19","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-20","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-21","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-22","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-23","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-26","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,26779,"2010-07-27","OMRE"
126.217338562012,126.217338562012,125.470489501953,126.217338562012,4016,"2010-07-28","OMRE"
126.96418762207,126.96418762207,126.217338562012,126.96418762207,13389,"2010-07-29","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-07-30","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-02","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-03","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-04","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-05","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-06","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-09","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-10","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-11","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-12","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-13","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-16","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-18","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-19","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-20","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-23","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-24","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-25","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-26","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-27","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-30","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-08-31","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-09-01","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-09-02","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-09-03","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-09-06","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,8033,"2010-09-07","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,0,"2010-09-15","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-16","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-17","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-20","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-21","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-22","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-23","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-24","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-27","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-28","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-29","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-09-30","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-01","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-04","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-05","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-06","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-07","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-08","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-11","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-12","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-13","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-14","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-15","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-18","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-19","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-20","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,8033,"2010-10-21","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-10-22","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-10-25","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-10-26","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-10-27","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-10-28","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-10-29","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-01","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-02","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-03","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-04","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-05","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-08","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-09","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-10","OMRE"
135.17951965332,135.17951965332,135.17951965332,135.17951965332,1338,"2010-11-11","OMRE"
139.660598754883,139.660598754883,139.660598754883,139.660598754883,1338,"2010-11-12","OMRE"
139.660598754883,139.660598754883,139.660598754883,139.660598754883,1338,"2010-11-15","OMRE"
139.660598754883,139.660598754883,138.913757324219,139.660598754883,3347,"2010-11-16","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-18","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-19","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-22","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-23","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-24","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-25","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-26","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-29","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-11-30","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-01","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-02","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-03","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-06","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-08","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-09","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-10","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-13","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-14","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-15","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-16","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-17","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-20","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-21","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-22","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-23","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-27","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-28","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-29","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2010-12-30","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,2677,"2011-01-03","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-04","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-05","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-06","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-07","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-10","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-11","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-12","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-13","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-14","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-17","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-18","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-19","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-20","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-21","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-24","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-25","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-26","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-27","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-28","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-01-31","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-01","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-02","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-04","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-07","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-08","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-09","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-10","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-11","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-14","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-16","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-17","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-18","OMRE"
120.242553710938,120.242553710938,120.242553710938,120.242553710938,669,"2011-02-21","OMRE"
123.229942321777,123.229942321777,104.558738708496,123.229942321777,42846,"2011-02-22","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-02-23","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-02-24","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-02-25","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-02-28","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-01","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-02","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-03","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-04","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-07","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-08","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-09","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-10","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-11","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-14","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-15","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-16","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-17","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-18","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-21","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-22","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,0,"2011-03-23","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-24","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-25","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-28","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-29","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-30","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-03-31","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-04-01","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-04-04","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-04-05","OMRE"
123.229942321777,123.229942321777,123.229942321777,123.229942321777,18745,"2011-04-06","OMRE"
130.698425292969,132.192123413086,130.698425292969,130.698425292969,9372,"2011-04-07","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,9372,"2011-04-08","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,9372,"2011-04-11","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,9372,"2011-04-12","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,9372,"2011-04-13","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,9372,"2011-04-14","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,9372,"2011-04-15","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-18","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-19","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-20","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-21","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-25","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-26","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-27","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-28","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-04-29","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-05-02","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-05-03","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-05-04","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,114481,"2011-05-05","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,2677,"2011-05-06","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,2677,"2011-05-09","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,2677,"2011-05-10","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,2677,"2011-05-11","OMRE"
130.698425292969,130.698425292969,130.698425292969,130.698425292969,2677,"2011-05-12","OMRE"
137.420059204102,137.420059204102,137.420059204102,137.420059204102,3347,"2011-05-13","OMRE"
145.635391235352,145.635391235352,140.407455444336,145.635391235352,30796,"2011-05-16","OMRE"
153.103866577148,168.040832519531,149.36962890625,153.103866577148,13389,"2011-05-18","OMRE"
171.77507019043,190.446273803711,160.572357177734,171.77507019043,22762,"2011-05-19","OMRE"
171.77507019043,171.77507019043,171.77507019043,171.77507019043,22762,"2011-05-20","OMRE"
171.77507019043,179.243560791016,156.838104248047,171.77507019043,2677,"2011-05-23","OMRE"
175.509307861328,194.180511474609,175.509307861328,175.509307861328,2677,"2011-05-24","OMRE"
216.585968017578,216.585968017578,194.180511474609,216.585968017578,5355,"2011-05-25","OMRE"
250.194122314453,253.928375244141,224.054443359375,250.194122314453,4016,"2011-05-26","OMRE"
253.928375244141,253.928375244141,209.117477416992,253.928375244141,2008,"2011-05-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-05-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-05-31","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,2008,"2011-06-14","OMRE"
194.180511474609,197.914764404297,194.180511474609,194.180511474609,2677,"2011-06-15","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,2677,"2011-06-16","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,2677,"2011-06-17","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,2677,"2011-06-20","OMRE"
201.649002075195,201.649002075195,186.712036132812,201.649002075195,5355,"2011-06-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2011-06-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2011-06-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,669,"2011-06-24","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,669,"2011-06-27","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,1338,"2011-06-28","OMRE"
224.054443359375,224.054443359375,186.712036132812,224.054443359375,9372,"2011-06-30","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2011-07-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-05","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-06","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,9372,"2011-07-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,2677,"2011-07-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,2677,"2011-07-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,2677,"2011-07-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,2677,"2011-07-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,2677,"2011-07-21","OMRE"
197.914764404297,197.914764404297,186.712036132812,197.914764404297,37490,"2011-07-22","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,33474,"2011-07-25","OMRE"
201.649002075195,201.649002075195,197.914764404297,201.649002075195,3347,"2011-07-26","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,3347,"2011-07-27","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,3347,"2011-07-28","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,3347,"2011-07-29","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,3347,"2011-08-01","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,3347,"2011-08-02","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,3347,"2011-08-03","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-04","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-05","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-08","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-09","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-10","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-11","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-12","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-15","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2011-08-16","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-18","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-19","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-22","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-23","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-24","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-25","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-08-26","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2011-09-05","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2011-09-06","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2011-09-07","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2011-09-08","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2011-09-09","OMRE"
197.914764404297,197.914764404297,186.712036132812,197.914764404297,28787,"2011-09-12","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,28787,"2011-09-13","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,28787,"2011-09-14","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,8033,"2011-09-15","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,8033,"2011-09-16","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,15398,"2011-09-19","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,15398,"2011-09-20","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,13389,"2011-09-21","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,16737,"2011-09-22","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,3347,"2011-09-23","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,53558,"2011-09-26","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-09-27","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,56905,"2011-09-28","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,6694,"2011-09-29","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,6694,"2011-09-30","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,10711,"2011-10-03","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,66948,"2011-10-04","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,66948,"2011-10-05","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,66948,"2011-10-06","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,66948,"2011-10-07","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,66948,"2011-10-10","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-11","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-12","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-13","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-14","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-17","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-18","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-19","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-20","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-21","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-24","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-25","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-26","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-27","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-28","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-10-31","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-01","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-02","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-03","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-04","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-07","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-08","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-09","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1338,"2011-11-10","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,4016,"2011-11-11","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,6694,"2011-11-14","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,6694,"2011-11-15","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,6694,"2011-11-16","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,6694,"2011-11-17","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,6694,"2011-11-18","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-21","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-22","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-23","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-24","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-25","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-28","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-29","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-11-30","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2011-12-01","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-02","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-05","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-06","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-07","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-08","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-09","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-12","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-13","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-14","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-15","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-16","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-19","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-20","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-21","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-22","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-23","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-27","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-28","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-29","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2011-12-30","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-02","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-03","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-04","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-05","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-06","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-09","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-10","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-11","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-12","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2012-01-13","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-16","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-17","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-18","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-19","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-20","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-24","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-25","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-26","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-27","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-30","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-01-31","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-01","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-02","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-03","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-06","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-07","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-08","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-09","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-10","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-13","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-14","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-15","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-16","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-17","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-20","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-21","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-22","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-23","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-24","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-27","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-28","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-02-29","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-01","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-02","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-05","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2012-03-06","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2012-03-07","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-08","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,1,"2012-03-09","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-12","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-13","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-14","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-15","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-16","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-19","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-20","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-21","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-22","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-26","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-27","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-28","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-29","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-03-30","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-04-02","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,0,"2012-04-03","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-04-04","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-04-05","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-04-09","OMRE"
197.914764404297,197.914764404297,197.914764404297,197.914764404297,669,"2012-04-10","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,669,"2012-04-11","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,669,"2012-04-12","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,669,"2012-04-13","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,669,"2012-04-16","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,669,"2012-04-17","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,669,"2012-04-18","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,669,"2012-04-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-04-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-04-23","OMRE"
250.194122314453,250.194122314453,246.459884643555,250.194122314453,34143,"2012-04-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-04-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-04-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-04-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-04-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-05-31","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2012-06-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,96405,"2012-06-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-06-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-07-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-07-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-07-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-07-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-07-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-07-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-28","OMRE"
142.647994995117,143.394836425781,142.647994995117,142.647994995117,121845,"2012-08-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-08-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-09-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,6694,"2012-09-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-09-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-10-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-11-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2012-12-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2012-12-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2012-12-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2012-12-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2012-12-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2012-12-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2012-12-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2012-12-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-01-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-01-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-01-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-02-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,669,"2013-02-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-02-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-02-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-02-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-02-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-02-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-02-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-03-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-04-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-04-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-04-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-05-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-07","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-06-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,137243,"2013-07-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-08","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-07-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2013-07-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2013-07-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2013-07-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2013-07-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2013-07-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2013-07-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,669,"2013-07-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-07-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-07-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-07-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-07-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-07-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-07-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-07-31","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-14","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-15","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-21","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-22","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-28","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-29","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-08-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-02","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-03","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-04","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,0,"2013-09-05","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-06","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-09","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-10","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-11","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-12","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-13","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-16","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-17","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-18","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-19","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-20","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-23","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-24","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-25","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-26","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-27","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-09-30","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-10-01","OMRE"
250.194122314453,250.194122314453,250.194122314453,250.194122314453,346790,"2013-10-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-10-31","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-11-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2013-12-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,21423,"2014-01-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-01-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-02-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-03-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-04-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-05-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-06-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-07-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-08-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-09-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-10-31","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-11-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2014-12-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,1338,"2015-01-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,120506,"2015-01-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-01-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-02-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-03-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,1338,"2015-03-31","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-04-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-05-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-06-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-22","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-23","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-29","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-30","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-07-31","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-05","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-06","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-21","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-24","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-25","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-28","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-08-31","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-01","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-07","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-09","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-10","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-16","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-17","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2015-09-21","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,1338,"2015-09-22","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-09-23","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-09-25","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-09-28","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-09-29","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-09-30","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-01","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-02","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-05","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-06","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-07","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-08","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-09","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-12","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-13","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-15","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-16","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-19","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-20","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-21","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-22","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-23","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-26","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-27","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-28","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-29","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-10-30","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-02","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-03","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-04","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-05","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-06","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-09","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-10","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-11","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-12","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-13","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-16","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-17","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-18","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-19","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-20","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-23","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-24","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-25","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-26","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2015-11-27","OMRE"
230.029235839844,230.029235839844,230.029235839844,230.029235839844,2677,"2015-11-30","OMRE"
230.029235839844,230.029235839844,230.029235839844,230.029235839844,0,"2015-12-01","OMRE"
230.029235839844,230.029235839844,230.029235839844,230.029235839844,0,"2015-12-02","OMRE"
230.029235839844,230.029235839844,230.029235839844,230.029235839844,0,"2015-12-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,2677,"2015-12-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2015-12-30","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,1338,"2016-01-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-05","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-06","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-01-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-05","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-02-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-30","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-03-31","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-05","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-06","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-04-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-30","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-05-31","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-06","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-06-30","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-07-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-05","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-30","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-08-31","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-05","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-06","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-29","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-09-30","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-05","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-06","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-12","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-13","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-19","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-20","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-25","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-26","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-27","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-28","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-10-31","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-01","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-02","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-03","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-04","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-07","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-08","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-09","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-10","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-11","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-14","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-15","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-16","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-17","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-18","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-21","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-22","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-23","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-24","OMRE"
224.054443359375,224.054443359375,224.054443359375,224.054443359375,0,"2016-11-25","OMRE"
224.054443359375,224.054443359375,209.117477416992,209.117477416992,8033,"2016-11-28","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,0,"2016-11-29","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,0,"2016-11-30","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,0,"2016-12-01","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,0,"2016-12-02","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,0,"2016-12-05","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,0,"2016-12-06","OMRE"
209.117477416992,209.117477416992,209.117477416992,209.117477416992,0,"2016-12-07","OMRE"
201.649002075195,201.649002075195,201.649002075195,201.649002075195,133,"2016-12-08","OMRE"
194.180511474609,194.180511474609,194.180511474609,194.180511474609,133,"2016-12-09","OMRE"
194.180511474609,194.180511474609,186.712036132812,186.712036132812,133,"2016-12-13","OMRE"
171.77507019043,171.77507019043,171.77507019043,171.77507019043,133,"2016-12-14","OMRE"
156.838104248047,156.838104248047,156.838104248047,156.838104248047,133,"2016-12-15","OMRE"
156.838104248047,156.838104248047,156.838104248047,156.838104248047,0,"2016-12-16","OMRE"
145.635391235352,145.635391235352,145.635391235352,145.635391235352,133,"2016-12-19","OMRE"
145.635391235352,145.635391235352,138.913757324219,138.913757324219,133,"2016-12-20","OMRE"
138.913757324219,138.913757324219,133.685821533203,133.685821533203,133,"2016-12-21","OMRE"
133.685821533203,133.685821533203,133.685821533203,133.685821533203,0,"2016-12-22","OMRE"
133.685821533203,133.685821533203,133.685821533203,133.685821533203,0,"2016-12-23","OMRE"
126.96418762207,126.96418762207,126.96418762207,126.96418762207,133,"2016-12-27","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,133,"2016-12-28","OMRE"
119.495704650879,119.495704650879,119.495704650879,119.495704650879,0,"2016-12-29","OMRE"
131.445266723633,161.319198608398,129.204727172852,161.319198608398,4552,"2016-12-30","OMRE"
161.319198608398,161.319198608398,161.319198608398,161.319198608398,0,"2017-01-02","OMRE"
164.306594848633,164.306594848633,164.306594848633,164.306594848633,669,"2017-01-03","OMRE"
164.306594848633,164.306594848633,149.36962890625,149.36962890625,133,"2017-01-04","OMRE"
149.36962890625,149.36962890625,149.36962890625,149.36962890625,0,"2017-01-05","OMRE"
149.36962890625,149.36962890625,149.36962890625,149.36962890625,0,"2017-01-06","OMRE"
149.36962890625,149.36962890625,134.432662963867,134.432662963867,133,"2017-01-09","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-10","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-11","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-12","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-13","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-16","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-17","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-18","OMRE"
134.432662963867,134.432662963867,134.432662963867,134.432662963867,0,"2017-01-19","OMRE"
129.204727172852,129.204727172852,129.204727172852,129.204727172852,133,"2017-01-20","OMRE"
129.204727172852,129.204727172852,121.73624420166,121.73624420166,133,"2017-01-23","OMRE"
164.306594848633,164.306594848633,156.838104248047,164.306594848633,669,"2017-01-24","OMRE"
164.306594848633,164.306594848633,164.306594848633,164.306594848633,267,"2017-01-25","OMRE"
164.306594848633,173.268768310547,164.306594848633,173.268768310547,669,"2017-01-26","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,937,"2017-01-27","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-01-30","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-01-31","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-01","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-02","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-03","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-06","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-07","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-08","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-09","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-10","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-13","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-14","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-15","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-16","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-17","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-20","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-21","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-22","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-23","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-24","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-27","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-02-28","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-01","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-02","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-03","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-06","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-07","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-08","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-09","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-10","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-13","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-14","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-15","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-16","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-17","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-20","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-21","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-22","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-23","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-24","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-27","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-29","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-30","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-03-31","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-03","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-04","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-05","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-06","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-07","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-10","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-11","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-12","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-13","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-17","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-18","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-19","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-20","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-21","OMRE"
216.585968017578,216.585968017578,216.585968017578,216.585968017578,0,"2017-04-25","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,8033,"2017-04-26","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-04-27","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-04-28","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-02","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-03","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-04","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-05","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-08","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-09","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-10","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-12","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-15","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-16","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-17","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,0,"2017-05-18","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,4686,"2017-05-19","OMRE"
276.333801269531,283.802307128906,276.333801269531,283.802307128906,13389,"2017-05-22","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-05-23","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-05-24","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-05-26","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-05-29","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-05-30","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-05-31","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-01","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-02","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-05","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-06","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-07","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-08","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-09","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-12","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-13","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-14","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-15","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-16","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-19","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-20","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-21","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-22","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-23","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-26","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-27","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-28","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-29","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-06-30","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-03","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-04","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-05","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-06","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-07","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-10","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-11","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-12","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-13","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-14","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-17","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-18","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-19","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-20","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-21","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-24","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-25","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-26","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-27","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-28","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-07-31","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-01","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-02","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-03","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-04","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-07","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-08","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-09","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-10","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-11","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-14","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-15","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-16","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-17","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-18","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-21","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-22","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-23","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-24","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-25","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-28","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-29","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-30","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-08-31","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-01","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-04","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-05","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-06","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-07","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-08","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-11","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-12","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-13","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-14","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-15","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-18","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-19","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-20","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-21","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-22","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-25","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-26","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-27","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-28","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-09-29","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-02","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-03","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-04","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-05","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-06","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-09","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-10","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-11","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-12","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-13","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-16","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-17","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-18","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-19","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-20","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-23","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-24","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-25","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-26","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-27","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-30","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-10-31","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-01","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-02","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-03","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-06","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-07","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-08","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-09","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-10","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-13","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-14","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-15","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-16","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-17","OMRE"
283.802307128906,283.802307128906,283.802307128906,283.802307128906,0,"2017-11-20","OMRE"
298.7392578125,351.018615722656,298.7392578125,351.018615722656,2677,"2017-11-21","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-11-22","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-11-23","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-11-24","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-11-27","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-11-28","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-11-29","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-11-30","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-12-01","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-12-04","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-12-05","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-12-06","OMRE"
351.018615722656,351.018615722656,351.018615722656,351.018615722656,0,"2017-12-07","OMRE"
365.955596923828,418.234954833984,365.955596923828,418.234954833984,669,"2017-12-08","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-11","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-12","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-13","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-14","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-15","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-18","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-19","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-20","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2017-12-21","OMRE"
455.577362060547,522.793701171875,455.577362060547,522.793701171875,669,"2017-12-22","OMRE"
522.793701171875,522.793701171875,522.793701171875,522.793701171875,0,"2017-12-25","OMRE"
522.793701171875,522.793701171875,522.793701171875,522.793701171875,0,"2017-12-26","OMRE"
560.136108398438,627.352416992188,560.136108398438,627.352416992188,1338,"2017-12-27","OMRE"
657.226379394531,657.226379394531,657.226379394531,657.226379394531,133,"2017-12-28","OMRE"
657.226379394531,657.226379394531,657.226379394531,657.226379394531,0,"2017-12-29","OMRE"
657.226379394531,657.226379394531,657.226379394531,657.226379394531,0,"2018-01-01","OMRE"
672.163330078125,821.532958984375,672.163330078125,821.532958984375,1472,"2018-01-02","OMRE"
825.267211914062,825.267211914062,821.532958984375,821.532958984375,5088,"2018-01-03","OMRE"
817.798706054688,817.798706054688,817.798706054688,817.798706054688,3347,"2018-01-04","OMRE"
817.798706054688,817.798706054688,817.798706054688,817.798706054688,0,"2018-01-05","OMRE"
817.798706054688,1004.5107421875,817.798706054688,1004.5107421875,1472,"2018-01-08","OMRE"
1004.5107421875,1004.5107421875,1004.5107421875,1004.5107421875,0,"2018-01-09","OMRE"
1004.5107421875,1004.5107421875,1004.5107421875,1004.5107421875,267,"2018-01-10","OMRE"
1194.95703125,1232.29943847656,1194.95703125,1232.29943847656,535,"2018-01-11","OMRE"
1232.29943847656,1232.29943847656,1232.29943847656,1232.29943847656,0,"2018-01-12","OMRE"
1232.29943847656,1269.64184570312,1232.29943847656,1269.64184570312,27180,"2018-01-15","OMRE"
1269.64184570312,1269.64184570312,1269.64184570312,1269.64184570312,0,"2018-01-16","OMRE"
1269.64184570312,1269.64184570312,1269.64184570312,1269.64184570312,0,"2018-01-17","OMRE"
1269.64184570312,1269.64184570312,1269.64184570312,1269.64184570312,133,"2018-01-18","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,133,"2018-01-19","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,669,"2018-01-22","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-01-23","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-01-24","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-01-25","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-01-26","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-01-29","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-01-30","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-01-31","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-01","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-02","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-05","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-06","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-07","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-08","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-09","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-12","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-13","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-14","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-15","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-16","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-19","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-20","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-21","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,133,"2018-02-22","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-23","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-26","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-27","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-02-28","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-03-01","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-03-02","OMRE"
1419.01147460938,1419.01147460938,1419.01147460938,1419.01147460938,0,"2018-03-05","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,669,"2018-03-06","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-07","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-08","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-09","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-12","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-13","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-14","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,535,"2018-03-15","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-16","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-19","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-20","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-21","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-22","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-23","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-26","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-27","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-28","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-29","OMRE"
1415.27722167969,1415.27722167969,1415.27722167969,1415.27722167969,0,"2018-03-30","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,133,"2018-04-02","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-03","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-04","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-05","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-06","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-09","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-10","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-11","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-12","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-13","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-16","OMRE"
1411.54296875,1411.54296875,1411.54296875,1411.54296875,0,"2018-04-17","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,535,"2018-04-18","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-04-19","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-04-20","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,669,"2018-04-23","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-04-24","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-04-25","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-04-26","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-04-27","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-04-30","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-01","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-02","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-03","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-04","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-07","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-08","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-09","OMRE"
1404.07446289062,1404.07446289062,1404.07446289062,1404.07446289062,0,"2018-05-10","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,133,"2018-05-11","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-14","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-15","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-16","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-17","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-18","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-21","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-22","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-23","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-24","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-25","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-28","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-29","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-30","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-05-31","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-01","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-04","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-05","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-06","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-07","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-08","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-11","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-12","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-13","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-14","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-15","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-18","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-19","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-20","OMRE"
1351.79516601562,1351.79516601562,1351.79516601562,1351.79516601562,0,"2018-06-21","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,7364,"2018-06-22","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-06-25","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-06-26","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-06-27","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-06-28","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-06-29","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-02","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-03","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-04","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-05","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-06","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-09","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-10","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-11","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-12","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-13","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-16","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-17","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-18","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-19","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-20","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-23","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-24","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-25","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-26","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-27","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-30","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-07-31","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-01","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-02","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-03","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-06","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-07","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-08","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-09","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-10","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-13","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-14","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-15","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-16","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-17","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-20","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-21","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-22","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-23","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-24","OMRE"
1344.32666015625,1344.32666015625,1344.32666015625,1344.32666015625,0,"2018-08-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,2677,"2018-08-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-08-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-08-30","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,267,"2018-08-31","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-13","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-20","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-09-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-02","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-09","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-16","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-23","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-30","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-10-31","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-02","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-09","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-13","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-16","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-20","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-23","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-11-30","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-13","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-20","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2018-12-31","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-02","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-09","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,133,"2019-01-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-16","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-23","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-30","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-01-31","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-13","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-20","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-02-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-13","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-20","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-03-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-02","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-09","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-16","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-23","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-04-30","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-02","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-09","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-13","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-16","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-20","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-23","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-05-30","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,133,"2019-05-31","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-07","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-13","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-14","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-20","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-21","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-27","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-06-28","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-01","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-02","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-03","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-04","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-08","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-09","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-10","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-11","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-12","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-15","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-16","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-17","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-18","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-19","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-22","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-23","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-24","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-25","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-26","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-29","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-30","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-07-31","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,267,"2019-08-01","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-02","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-05","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-06","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-07","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-08","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-09","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-12","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-13","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-14","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-15","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-16","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-19","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-20","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-21","OMRE"
1329.3896484375,1329.3896484375,1329.3896484375,1329.3896484375,0,"2019-08-22","OMRE"
1355.52941894531,1355.52941894531,1355.52941894531,1355.52941894531,15398,"2019-08-23","OMRE"
1355.52941894531,1355.52941894531,1355.52941894531,1355.52941894531,0,"2019-08-26","OMRE"
1355.52941894531,1355.52941894531,1355.52941894531,1355.52941894531,0,"2019-08-27","OMRE"
1355.52941894531,1355.52941894531,1355.52941894531,1355.52941894531,0,"2019-08-28","OMRE"
1019.44769287109,1090.39831542969,1019.44769287109,1090.39831542969,401,"2019-08-29","OMRE"
1090.39831542969,1090.39831542969,1090.39831542969,1090.39831542969,0,"2019-08-30","OMRE"
1090.39831542969,1090.39831542969,1090.39831542969,1090.39831542969,267,"2019-09-02","OMRE"
1090.39831542969,1090.39831542969,1090.39831542969,1090.39831542969,0,"2019-09-03","OMRE"
1090.39831542969,1090.39831542969,1090.39831542969,1090.39831542969,0,"2019-09-04","OMRE"
1362.99792480469,1362.99792480469,1321.92126464844,1336.85815429688,4418,"2019-09-05","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-09-06","OMRE"
1336.85815429688,1336.85815429688,1336.85815429688,1336.85815429688,0,"2019-09-09","OMRE"
1329.3896484375,1336.85815429688,1329.3896484375,1336.85815429688,267,"2019-09-10","OMRE"
1344.32666015625,1344.32666015625,1299.51574707031,1299.51574707031,803,"2019-09-11","OMRE"
1306.98425292969,1306.98425292969,1299.51574707031,1299.51574707031,535,"2019-09-12","OMRE"
1299.51574707031,1299.51574707031,1299.51574707031,1299.51574707031,0,"2019-09-13","OMRE"
974.636840820312,1082.92980957031,974.636840820312,1045.58740234375,803,"2019-09-16","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-17","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-18","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-19","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-20","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-23","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-24","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-25","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-26","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-27","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-09-30","OMRE"
1045.58740234375,1045.58740234375,1045.58740234375,1045.58740234375,0,"2019-10-01","OMRE"
1045.58740234375,1045.58740234375,1030.650390625,1045.58740234375,535,"2019-10-02","OMRE"
787.9248046875,1306.98425292969,787.9248046875,1250.970703125,10309,"2019-10-03","OMRE"
1306.98425292969,1306.98425292969,1157.61462402344,1157.61462402344,803,"2019-10-04","OMRE"
1202.42553710938,1202.42553710938,1202.42553710938,1202.42553710938,133,"2019-10-07","OMRE"
1209.89404296875,1306.98425292969,1202.42553710938,1202.42553710938,669,"2019-10-08","OMRE"
1202.42553710938,1202.42553710938,1202.42553710938,1202.42553710938,0,"2019-10-09","OMRE"
1202.42553710938,1202.42553710938,1202.42553710938,1202.42553710938,0,"2019-10-10","OMRE"
1202.42553710938,1202.42553710938,1202.42553710938,1202.42553710938,0,"2019-10-11","OMRE"
1202.42553710938,1202.42553710938,1202.42553710938,1202.42553710938,0,"2019-10-14","OMRE"
933.560180664062,1194.95703125,911.154724121094,1183.75427246094,7498,"2019-10-15","OMRE"
1183.75427246094,1183.75427246094,1183.75427246094,1183.75427246094,0,"2019-10-16","OMRE"
1183.75427246094,1183.75427246094,1183.75427246094,1183.75427246094,0,"2019-10-17","OMRE"
1183.75427246094,1183.75427246094,1183.75427246094,1183.75427246094,0,"2019-10-18","OMRE"
1180.02001953125,1180.02001953125,1180.02001953125,1180.02001953125,133,"2019-10-21","OMRE"
1176.28588867188,1176.28588867188,1176.28588867188,1176.28588867188,133,"2019-10-22","OMRE"
1176.28588867188,1176.28588867188,1176.28588867188,1176.28588867188,0,"2019-10-23","OMRE"
1176.28588867188,1176.28588867188,1176.28588867188,1176.28588867188,0,"2019-10-24","OMRE"
933.560180664062,933.560180664062,933.560180664062,933.560180664062,803,"2019-10-25","OMRE"
933.560180664062,933.560180664062,933.560180664062,933.560180664062,1606,"2019-10-28","OMRE"
937.29443359375,937.29443359375,937.29443359375,937.29443359375,133,"2019-10-29","OMRE"
937.29443359375,937.29443359375,937.29443359375,937.29443359375,0,"2019-10-30","OMRE"
937.29443359375,937.29443359375,937.29443359375,937.29443359375,401,"2019-10-31","OMRE"
937.29443359375,937.29443359375,937.29443359375,937.29443359375,0,"2019-11-01","OMRE"
937.29443359375,937.29443359375,937.29443359375,937.29443359375,0,"2019-11-04","OMRE"
937.29443359375,937.29443359375,937.29443359375,937.29443359375,0,"2019-11-05","OMRE"
720.708435058594,1105.33520507812,716.974243164062,1060.5244140625,7498,"2019-11-06","OMRE"
1056.79016113281,1303.25,821.532958984375,1250.970703125,15665,"2019-11-07","OMRE"
1250.970703125,1250.970703125,1250.970703125,1250.970703125,133,"2019-11-08","OMRE"
941.028686523438,970.902587890625,941.028686523438,941.028686523438,2276,"2019-11-11","OMRE"
881.280822753906,1157.61462402344,709.505737304688,1008.24499511719,7899,"2019-11-12","OMRE"
758.050842285156,758.050842285156,758.050842285156,758.050842285156,133,"2019-11-13","OMRE"
761.785095214844,911.154724121094,761.785095214844,888.749267578125,2276,"2019-11-14","OMRE"
888.749267578125,888.749267578125,731.911193847656,769.253601074219,6560,"2019-11-15","OMRE"
739.379638671875,743.113891601562,739.379638671875,739.379638671875,3615,"2019-11-18","OMRE"
739.379638671875,739.379638671875,575.073059082031,575.073059082031,1606,"2019-11-19","OMRE"
575.073059082031,575.073059082031,575.073059082031,575.073059082031,0,"2019-11-20","OMRE"
575.073059082031,575.073059082031,575.073059082031,575.073059082031,0,"2019-11-21","OMRE"
582.541564941406,582.541564941406,582.541564941406,582.541564941406,133,"2019-11-22","OMRE"
582.541564941406,582.541564941406,582.541564941406,582.541564941406,0,"2019-11-25","OMRE"
582.541564941406,582.541564941406,582.541564941406,582.541564941406,0,"2019-11-26","OMRE"
590.010009765625,724.442687988281,440.640411376953,724.442687988281,17540,"2019-11-27","OMRE"
746.84814453125,746.84814453125,548.933410644531,548.933410644531,2142,"2019-11-28","OMRE"
548.933410644531,548.933410644531,548.933410644531,548.933410644531,0,"2019-11-29","OMRE"
548.933410644531,548.933410644531,548.933410644531,548.933410644531,0,"2019-12-02","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,133,"2019-12-03","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2019-12-04","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2019-12-05","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2019-12-06","OMRE"
418.234954833984,418.234954833984,418.234954833984,418.234954833984,0,"2019-12-09","OMRE"
425.703430175781,522.793701171875,410.766479492188,522.793701171875,27850,"2019-12-10","OMRE"
649.757873535156,649.757873535156,616.149719238281,642.289428710938,1874,"2019-12-11","OMRE"
802.861755371094,802.861755371094,776.722045898438,776.722045898438,267,"2019-12-12","OMRE"
776.722045898438,967.168334960938,776.722045898438,802.861755371094,1740,"2019-12-13","OMRE"
802.861755371094,997.042297363281,776.722045898438,877.546569824219,3749,"2019-12-16","OMRE"
877.546569824219,877.546569824219,877.546569824219,877.546569824219,0,"2019-12-17","OMRE"
877.546569824219,877.546569824219,877.546569824219,877.546569824219,0,"2019-12-18","OMRE"
877.546569824219,877.546569824219,877.546569824219,877.546569824219,0,"2019-12-19","OMRE"
877.546569824219,877.546569824219,877.546569824219,877.546569824219,0,"2019-12-20","OMRE"
877.546569824219,877.546569824219,877.546569824219,877.546569824219,0,"2019-12-23","OMRE"
877.546569824219,877.546569824219,877.546569824219,877.546569824219,0,"2019-12-26","OMRE"
877.546569824219,877.546569824219,877.546569824219,877.546569824219,0,"2019-12-27","OMRE"
731.911193847656,731.911193847656,731.911193847656,731.911193847656,4954,"2019-12-30","OMRE"
731.911193847656,731.911193847656,731.911193847656,731.911193847656,0,"2020-01-02","OMRE"
731.911193847656,731.911193847656,731.911193847656,731.911193847656,0,"2020-01-03","OMRE"
731.911193847656,731.911193847656,731.911193847656,731.911193847656,0,"2020-01-06","OMRE"
556.40185546875,556.40185546875,556.40185546875,556.40185546875,133,"2020-01-07","OMRE"
560.136108398438,563.870361328125,560.136108398438,563.870361328125,2276,"2020-01-08","OMRE"
698.303039550781,698.303039550781,567.604614257812,567.604614257812,4820,"2020-01-09","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,133,"2020-01-10","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,0,"2020-01-13","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,1205,"2020-01-14","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,0,"2020-01-15","OMRE"
429.437683105469,448.10888671875,429.437683105469,448.10888671875,1472,"2020-01-16","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,133,"2020-01-17","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,0,"2020-01-20","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,0,"2020-01-21","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,0,"2020-01-22","OMRE"
560.136108398438,698.303039550781,560.136108398438,694.568786621094,3347,"2020-01-23","OMRE"
862.609619140625,862.609619140625,817.798706054688,821.532958984375,1205,"2020-01-24","OMRE"
616.149719238281,810.330261230469,616.149719238281,616.149719238281,5757,"2020-01-27","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-01-28","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-01-29","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-01-30","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-01-31","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-02-03","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,803,"2020-02-04","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-02-05","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-02-06","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-02-07","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,0,"2020-02-10","OMRE"
567.604614257812,567.604614257812,567.604614257812,567.604614257812,133,"2020-02-11","OMRE"
567.604614257812,567.604614257812,567.604614257812,567.604614257812,0,"2020-02-12","OMRE"
567.604614257812,567.604614257812,567.604614257812,567.604614257812,535,"2020-02-13","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,133,"2020-02-14","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-17","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-18","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-19","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-20","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-21","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-24","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-25","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-26","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-27","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-02-28","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,0,"2020-03-02","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,133,"2020-03-03","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,0,"2020-03-04","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,0,"2020-03-05","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,0,"2020-03-06","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,0,"2020-03-09","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,0,"2020-03-10","OMRE"
433.171936035156,433.171936035156,433.171936035156,433.171936035156,0,"2020-03-11","OMRE"
455.577362060547,455.577362060547,455.577362060547,455.577362060547,1338,"2020-03-12","OMRE"
455.577362060547,455.577362060547,455.577362060547,455.577362060547,0,"2020-03-13","OMRE"
455.577362060547,455.577362060547,455.577362060547,455.577362060547,0,"2020-03-16","OMRE"
429.437683105469,429.437683105469,425.703430175781,425.703430175781,267,"2020-03-17","OMRE"
425.703430175781,425.703430175781,425.703430175781,425.703430175781,0,"2020-03-18","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,133,"2020-03-19","OMRE"
380.892547607422,380.892547607422,377.158325195312,377.158325195312,267,"2020-03-20","OMRE"
352.512329101562,352.512329101562,352.512329101562,352.512329101562,133,"2020-03-23","OMRE"
330.106872558594,330.106872558594,328.613189697266,328.613189697266,267,"2020-03-24","OMRE"
307.701446533203,307.701446533203,307.701446533203,307.701446533203,133,"2020-03-26","OMRE"
286.789672851562,286.789672851562,286.789672851562,286.789672851562,267,"2020-03-27","OMRE"
268.865325927734,268.865325927734,268.865325927734,268.865325927734,133,"2020-03-30","OMRE"
253.928375244141,253.928375244141,252.434677124023,252.434677124023,267,"2020-03-31","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-01","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-02","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-03","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-06","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-07","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-08","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-09","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-13","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-14","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-15","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-16","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-17","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-20","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-21","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-22","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-23","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-24","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-27","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-28","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-29","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-04-30","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-05-04","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-05-05","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-05-06","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-05-08","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,133,"2020-05-11","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-12","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-13","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-14","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-15","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-18","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-19","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-20","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-26","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-05-28","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,133,"2020-05-29","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-02","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-03","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-04","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-05","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-08","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-09","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-10","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-11","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-12","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-15","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-16","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-17","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-18","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-19","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-22","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-23","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-24","OMRE"
252.434677124023,252.434677124023,252.434677124023,252.434677124023,0,"2020-06-25","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,133,"2020-06-26","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-06-29","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-06-30","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-01","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-02","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-03","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-06","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-07","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-08","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-09","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-10","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-13","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-14","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-15","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-16","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-17","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-20","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-21","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-22","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-23","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-24","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-27","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-28","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-29","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-07-30","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-03","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-04","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-05","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-06","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-07","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-10","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-11","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-12","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-13","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-14","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-18","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-19","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-24","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,3882,"2020-08-25","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-26","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-27","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-28","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-08-31","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-01","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-02","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-03","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-04","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-07","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-08","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-09","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-10","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-11","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-14","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-15","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-16","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-17","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-18","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-21","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-22","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-23","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-24","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-25","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,1338,"2020-09-28","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-29","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-09-30","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-01","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-02","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-05","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-06","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-07","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-08","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-09","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-12","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-13","OMRE"
236.004013061523,236.004013061523,236.004013061523,236.004013061523,0,"2020-10-14","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,133,"2020-10-15","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,0,"2020-10-16","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,0,"2020-10-19","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,0,"2020-10-20","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,0,"2020-10-21","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,0,"2020-10-22","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,0,"2020-10-23","OMRE"
219.573348999023,219.573348999023,219.573348999023,219.573348999023,0,"2020-10-26","OMRE"
238.991409301758,253.928375244141,238.991409301758,253.928375244141,267,"2020-10-27","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-11-02","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-11-03","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-11-04","OMRE"
253.928375244141,253.928375244141,253.928375244141,253.928375244141,0,"2020-11-05","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,133,"2020-11-06","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-09","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-10","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-11","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-12","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-13","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-16","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-17","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-18","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-19","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-20","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-23","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-24","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-25","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-26","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-27","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-11-30","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2020-12-01","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,14192,"2020-12-02","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-03","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-04","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-07","OMRE"
243.47248840332,243.47248840332,243.47248840332,243.47248840332,133,"2020-12-08","OMRE"
303.220336914062,303.220336914062,240.485107421875,244.966186523438,4686,"2020-12-10","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,0,"2020-12-11","OMRE"
246.459884643555,246.459884643555,246.459884643555,246.459884643555,2544,"2020-12-14","OMRE"
246.459884643555,246.459884643555,246.459884643555,246.459884643555,0,"2020-12-15","OMRE"
246.459884643555,246.459884643555,246.459884643555,246.459884643555,0,"2020-12-16","OMRE"
246.459884643555,246.459884643555,246.459884643555,246.459884643555,0,"2020-12-17","OMRE"
246.459884643555,246.459884643555,246.459884643555,246.459884643555,0,"2020-12-18","OMRE"
240.485107421875,241.978805541992,240.485107421875,241.978805541992,267,"2020-12-21","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-22","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-23","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-28","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-29","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2020-12-30","OMRE"
241.978805541992,241.978805541992,241.978805541992,241.978805541992,0,"2021-01-04","OMRE"
301.726654052734,301.726654052734,243.47248840332,243.47248840332,5221,"2021-01-05","OMRE"
243.47248840332,243.47248840332,243.47248840332,243.47248840332,669,"2021-01-06","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,1338,"2021-01-07","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,0,"2021-01-08","OMRE"
228.535537719727,231.522918701172,228.535537719727,231.522918701172,535,"2021-01-11","OMRE"
238.991409301758,238.991409301758,238.991409301758,238.991409301758,1338,"2021-01-12","OMRE"
237.497711181641,237.497711181641,237.497711181641,237.497711181641,133,"2021-01-13","OMRE"
237.497711181641,237.497711181641,237.497711181641,237.497711181641,0,"2021-01-14","OMRE"
237.497711181641,237.497711181641,237.497711181641,237.497711181641,133,"2021-01-15","OMRE"
238.991409301758,238.991409301758,238.991409301758,238.991409301758,133,"2021-01-18","OMRE"
238.991409301758,238.991409301758,238.991409301758,238.991409301758,133,"2021-01-19","OMRE"
238.991409301758,238.991409301758,238.991409301758,238.991409301758,133,"2021-01-20","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,133,"2021-01-21","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,0,"2021-01-22","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,0,"2021-01-25","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,0,"2021-01-26","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,0,"2021-01-27","OMRE"
244.966186523438,244.966186523438,244.966186523438,244.966186523438,0,"2021-01-28","OMRE"
246.459884643555,246.459884643555,246.459884643555,246.459884643555,133,"2021-01-29","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,133,"2021-02-01","OMRE"
240.485107421875,247.953582763672,240.485107421875,247.953582763672,13523,"2021-02-02","OMRE"
247.953582763672,247.953582763672,247.953582763672,247.953582763672,0,"2021-02-03","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,133,"2021-02-04","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-02-05","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-02-08","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-02-09","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,133,"2021-02-10","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-11","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-15","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-16","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-17","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-18","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-19","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-22","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-23","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-24","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-25","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-02-26","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-01","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-02","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-03","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-04","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-05","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-08","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-09","OMRE"
249.447280883789,249.447280883789,249.447280883789,249.447280883789,0,"2021-03-10","OMRE"
310.688842773438,310.688842773438,252.434677124023,253.928375244141,8167,"2021-03-12","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,133,"2021-03-15","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-16","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-17","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-18","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-19","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-22","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-23","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-24","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-25","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-26","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-29","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-30","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-03-31","OMRE"
240.485107421875,240.485107421875,240.485107421875,240.485107421875,0,"2021-04-01","OMRE"
243.47248840332,298.7392578125,243.47248840332,298.7392578125,267,"2021-04-05","OMRE"
298.7392578125,373.424072265625,283.802307128906,313.676208496094,6293,"2021-04-06","OMRE"
298.7392578125,392.095275878906,298.7392578125,392.095275878906,8033,"2021-04-07","OMRE"
407.0322265625,489.185546875,407.0322265625,489.185546875,937,"2021-04-08","OMRE"
515.3251953125,608.681213378906,515.3251953125,608.681213378906,1606,"2021-04-09","OMRE"
608.681213378906,608.681213378906,608.681213378906,608.681213378906,0,"2021-04-12","OMRE"
567.604614257812,582.541564941406,567.604614257812,571.338806152344,1606,"2021-04-13","OMRE"
571.338806152344,713.239990234375,571.338806152344,713.239990234375,9640,"2021-04-14","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-15","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-16","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-19","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-20","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-21","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-22","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-23","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-26","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-27","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-28","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,0,"2021-04-29","OMRE"
713.239990234375,713.239990234375,713.239990234375,713.239990234375,133,"2021-04-30","OMRE"
675.897583007812,888.749267578125,664.69482421875,672.163330078125,30126,"2021-05-03","OMRE"
672.163330078125,840.204162597656,634.820922851562,672.163330078125,35884,"2021-05-04","OMRE"
634.820922851562,836.469909667969,634.820922851562,642.289428710938,5088,"2021-05-05","OMRE"
649.757873535156,657.226379394531,601.212768554688,608.681213378906,1472,"2021-05-06","OMRE"
567.604614257812,612.415466308594,567.604614257812,612.415466308594,1071,"2021-05-07","OMRE"
612.415466308594,746.84814453125,571.338806152344,627.352416992188,15933,"2021-05-10","OMRE"
590.010009765625,784.190551757812,590.010009765625,649.757873535156,10711,"2021-05-11","OMRE"
649.757873535156,810.330261230469,627.352416992188,810.330261230469,37356,"2021-05-17","OMRE"
821.532958984375,1011.97924804688,821.532958984375,1011.97924804688,418558,"2021-05-18","OMRE"
1030.650390625,1243.50219726562,1030.650390625,1030.650390625,613779,"2021-05-19","OMRE"
1045.58740234375,1142.67761230469,959.699890136719,959.699890136719,170047,"2021-05-20","OMRE"
959.699890136719,959.699890136719,896.2177734375,896.2177734375,21289,"2021-05-21","OMRE"
896.2177734375,896.2177734375,836.469909667969,836.469909667969,6828,"2021-05-24","OMRE"
802.861755371094,1000.77648925781,780.456298828125,926.091674804688,66412,"2021-05-25","OMRE"
926.091674804688,926.091674804688,866.343872070312,866.343872070312,8703,"2021-05-27","OMRE"
866.343872070312,866.343872070312,806.596008300781,806.596008300781,3079,"2021-05-28","OMRE"
806.596008300781,963.43408203125,750.582397460938,754.316650390625,19281,"2021-05-31","OMRE"
709.505737304688,814.064453125,702.037231445312,776.722045898438,8837,"2021-06-02","OMRE"
814.064453125,955.965637207031,724.442687988281,769.253601074219,29189,"2021-06-03","OMRE"
769.253601074219,769.253601074219,724.442687988281,724.442687988281,6293,"2021-06-04","OMRE"
750.582397460938,851.406860351562,750.582397460938,817.798706054688,32536,"2021-06-07","OMRE"
855.14111328125,858.875366210938,851.406860351562,855.14111328125,7096,"2021-06-08","OMRE"
855.14111328125,855.14111328125,795.393249511719,795.393249511719,6560,"2021-06-09","OMRE"
784.190551757812,933.560180664062,746.84814453125,746.84814453125,17674,"2021-06-10","OMRE"
746.84814453125,858.875366210938,746.84814453125,780.456298828125,4820,"2021-06-11","OMRE"
750.582397460938,750.582397460938,728.176940917969,731.911193847656,3615,"2021-06-14","OMRE"
724.442687988281,866.343872070312,724.442687988281,806.596008300781,18745,"2021-06-15","OMRE"
784.190551757812,784.190551757812,754.316650390625,754.316650390625,12452,"2021-06-16","OMRE"
724.442687988281,829.00146484375,724.442687988281,724.442687988281,8837,"2021-06-17","OMRE"
724.442687988281,724.442687988281,716.974243164062,724.442687988281,9238,"2021-06-18","OMRE"
724.442687988281,724.442687988281,716.974243164062,716.974243164062,10577,"2021-06-21","OMRE"
716.974243164062,784.190551757812,668.429077148438,772.987854003906,26779,"2021-06-22","OMRE"
772.987854003906,877.546569824219,720.708435058594,784.190551757812,16737,"2021-06-23","OMRE"
821.532958984375,821.532958984375,731.911193847656,731.911193847656,2945,"2021-06-24","OMRE"
694.568786621094,731.911193847656,694.568786621094,694.568786621094,11247,"2021-06-25","OMRE"
694.568786621094,851.406860351562,672.163330078125,821.532958984375,24904,"2021-06-28","OMRE"
784.190551757812,821.532958984375,765.519348144531,765.519348144531,9908,"2021-06-29","OMRE"
765.519348144531,765.519348144531,765.519348144531,765.519348144531,133,"2021-06-30","OMRE"
761.785095214844,761.785095214844,713.239990234375,713.239990234375,2276,"2021-07-01","OMRE"
672.163330078125,821.532958984375,664.69482421875,713.239990234375,342104,"2021-07-02","OMRE"
679.6318359375,724.442687988281,664.69482421875,664.69482421875,13791,"2021-07-05","OMRE"
634.820922851562,702.037231445312,634.820922851562,683.366027832031,15531,"2021-07-06","OMRE"
638.55517578125,672.163330078125,638.55517578125,664.69482421875,3615,"2021-07-07","OMRE"
649.757873535156,675.897583007812,619.883972167969,619.883972167969,8033,"2021-07-08","OMRE"
631.086669921875,634.820922851562,582.541564941406,582.541564941406,2544,"2021-07-09","OMRE"
586.275817871094,586.275817871094,545.199157714844,545.199157714844,6962,"2021-07-12","OMRE"
530.26220703125,533.996398925781,507.856750488281,533.996398925781,3882,"2021-07-13","OMRE"
533.996398925781,533.996398925781,533.996398925781,533.996398925781,133,"2021-07-14","OMRE"
507.856750488281,507.856750488281,507.856750488281,507.856750488281,2008,"2021-07-15","OMRE"
504.122497558594,504.122497558594,492.919769287109,492.919769287109,1071,"2021-07-16","OMRE"
492.919769287109,492.919769287109,492.919769287109,492.919769287109,1338,"2021-07-19","OMRE"
492.919769287109,616.149719238281,459.311614990234,459.311614990234,34679,"2021-07-21","OMRE"
451.843139648438,451.843139648438,440.640411376953,448.10888671875,8703,"2021-07-22","OMRE"
448.10888671875,485.451293945312,448.10888671875,448.10888671875,10711,"2021-07-23","OMRE"
463.045837402344,560.136108398438,463.045837402344,500.388244628906,8435,"2021-07-26","OMRE"
522.793701171875,623.618225097656,522.793701171875,623.618225097656,59583,"2021-07-27","OMRE"
634.820922851562,776.722045898438,634.820922851562,776.722045898438,173127,"2021-07-28","OMRE"
795.393249511719,970.902587890625,784.190551757812,885.015075683594,337016,"2021-07-29","OMRE"
888.749267578125,888.749267578125,825.267211914062,825.267211914062,32938,"2021-07-30","OMRE"
821.532958984375,821.532958984375,769.253601074219,769.253601074219,11648,"2021-08-02","OMRE"
761.785095214844,761.785095214844,716.974243164062,716.974243164062,27314,"2021-08-03","OMRE"
716.974243164062,806.596008300781,668.429077148438,683.366027832031,31733,"2021-08-04","OMRE"
649.757873535156,769.253601074219,649.757873535156,657.226379394531,38160,"2021-08-05","OMRE"
657.226379394531,672.163330078125,634.820922851562,668.429077148438,14594,"2021-08-06","OMRE"
634.820922851562,746.84814453125,634.820922851562,668.429077148438,21423,"2021-08-09","OMRE"
627.352416992188,660.960632324219,627.352416992188,660.960632324219,4016,"2021-08-10","OMRE"
660.960632324219,660.960632324219,657.226379394531,660.960632324219,11113,"2021-08-12","OMRE"
623.618225097656,660.960632324219,623.618225097656,660.960632324219,6293,"2021-08-13","OMRE"
634.820922851562,634.820922851562,619.883972167969,619.883972167969,6025,"2021-08-16","OMRE"
660.960632324219,660.960632324219,582.541564941406,657.226379394531,38294,"2021-08-18","OMRE"
743.113891601562,743.113891601562,616.149719238281,616.149719238281,8971,"2021-08-19","OMRE"
578.807312011719,653.492126464844,575.073059082031,653.492126464844,37490,"2021-08-20","OMRE"
690.834533691406,690.834533691406,608.681213378906,657.226379394531,26645,"2021-08-23","OMRE"
672.163330078125,672.163330078125,616.149719238281,657.226379394531,8435,"2021-08-24","OMRE"
664.69482421875,664.69482421875,634.820922851562,634.820922851562,9104,"2021-08-25","OMRE"
634.820922851562,634.820922851562,634.820922851562,634.820922851562,7632,"2021-08-26","OMRE"
593.744262695312,597.478515625,593.744262695312,597.478515625,1740,"2021-08-27","OMRE"
560.136108398438,608.681213378906,560.136108398438,608.681213378906,669,"2021-08-30","OMRE"
657.226379394531,657.226379394531,571.338806152344,657.226379394531,3213,"2021-08-31","OMRE"
694.568786621094,694.568786621094,672.163330078125,672.163330078125,2811,"2021-09-01","OMRE"
672.163330078125,672.163330078125,672.163330078125,672.163330078125,0,"2021-09-02","OMRE"
672.163330078125,672.163330078125,672.163330078125,672.163330078125,0,"2021-09-03","OMRE"
672.163330078125,672.163330078125,672.163330078125,672.163330078125,0,"2021-09-06","OMRE"
664.69482421875,664.69482421875,664.69482421875,664.69482421875,133,"2021-09-07","OMRE"
664.69482421875,664.69482421875,664.69482421875,664.69482421875,0,"2021-09-08","OMRE"
649.757873535156,649.757873535156,634.820922851562,646.023620605469,7765,"2021-09-09","OMRE"
627.352416992188,627.352416992188,601.212768554688,604.947021484375,2410,"2021-09-10","OMRE"
601.212768554688,657.226379394531,567.604614257812,653.492126464844,5221,"2021-09-13","OMRE"
690.834533691406,690.834533691406,642.289428710938,642.289428710938,16335,"2021-09-14","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,133,"2021-09-15","OMRE"
616.149719238281,672.163330078125,582.541564941406,657.226379394531,6293,"2021-09-16","OMRE"
694.568786621094,694.568786621094,653.492126464844,657.226379394531,14996,"2021-09-17","OMRE"
619.883972167969,619.883972167969,619.883972167969,619.883972167969,937,"2021-09-20","OMRE"
586.275817871094,586.275817871094,586.275817871094,586.275817871094,133,"2021-09-21","OMRE"
586.275817871094,679.6318359375,586.275817871094,646.023620605469,64136,"2021-09-22","OMRE"
698.303039550781,698.303039550781,698.303039550781,698.303039550781,133,"2021-09-23","OMRE"
698.303039550781,698.303039550781,698.303039550781,698.303039550781,0,"2021-09-24","OMRE"
694.568786621094,694.568786621094,649.757873535156,649.757873535156,151570,"2021-09-27","OMRE"
649.757873535156,649.757873535156,649.757873535156,649.757873535156,0,"2021-09-28","OMRE"
649.757873535156,649.757873535156,649.757873535156,649.757873535156,0,"2021-09-29","OMRE"
649.757873535156,649.757873535156,649.757873535156,649.757873535156,133,"2021-09-30","OMRE"
810.330261230469,810.330261230469,608.681213378906,608.681213378906,1606,"2021-10-01","OMRE"
601.212768554688,608.681213378906,601.212768554688,608.681213378906,401,"2021-10-04","OMRE"
608.681213378906,705.771484375,601.212768554688,683.366027832031,9506,"2021-10-05","OMRE"
683.366027832031,683.366027832031,683.366027832031,683.366027832031,0,"2021-10-06","OMRE"
638.55517578125,638.55517578125,638.55517578125,638.55517578125,4552,"2021-10-07","OMRE"
597.478515625,604.947021484375,597.478515625,604.947021484375,937,"2021-10-08","OMRE"
604.947021484375,668.429077148438,604.947021484375,657.226379394531,3749,"2021-10-11","OMRE"
657.226379394531,657.226379394531,657.226379394531,657.226379394531,0,"2021-10-12","OMRE"
657.226379394531,657.226379394531,657.226379394531,657.226379394531,0,"2021-10-13","OMRE"
634.820922851562,821.532958984375,631.086669921875,731.911193847656,34545,"2021-10-14","OMRE"
702.037231445312,702.037231445312,683.366027832031,683.366027832031,3882,"2021-10-15","OMRE"
746.84814453125,746.84814453125,646.023620605469,679.6318359375,3213,"2021-10-18","OMRE"
679.6318359375,679.6318359375,634.820922851562,668.429077148438,3882,"2021-10-19","OMRE"
724.442687988281,724.442687988281,627.352416992188,627.352416992188,12184,"2021-10-21","OMRE"
627.352416992188,660.960632324219,604.947021484375,646.023620605469,5355,"2021-10-22","OMRE"
642.289428710938,739.379638671875,642.289428710938,642.289428710938,9104,"2021-10-25","OMRE"
601.212768554688,664.69482421875,601.212768554688,664.69482421875,1472,"2021-10-26","OMRE"
638.55517578125,660.960632324219,638.55517578125,638.55517578125,2008,"2021-10-27","OMRE"
612.415466308594,616.149719238281,612.415466308594,616.149719238281,669,"2021-10-28","OMRE"
616.149719238281,664.69482421875,616.149719238281,653.492126464844,5221,"2021-10-29","OMRE"
690.834533691406,690.834533691406,619.883972167969,619.883972167969,7899,"2021-11-01","OMRE"
619.883972167969,657.226379394531,619.883972167969,627.352416992188,12586,"2021-11-02","OMRE"
590.010009765625,649.757873535156,590.010009765625,608.681213378906,2008,"2021-11-03","OMRE"
631.086669921875,739.379638671875,601.212768554688,619.883972167969,39633,"2021-11-04","OMRE"
619.883972167969,694.568786621094,586.275817871094,642.289428710938,55299,"2021-11-05","OMRE"
664.69482421875,664.69482421875,612.415466308594,642.289428710938,21021,"2021-11-08","OMRE"
664.69482421875,664.69482421875,597.478515625,597.478515625,19147,"2021-11-09","OMRE"
597.478515625,649.757873535156,597.478515625,597.478515625,4150,"2021-11-10","OMRE"
619.883972167969,619.883972167969,619.883972167969,619.883972167969,133,"2021-11-11","OMRE"
578.807312011719,612.415466308594,578.807312011719,604.947021484375,669,"2021-11-12","OMRE"
604.947021484375,638.55517578125,604.947021484375,631.086669921875,6828,"2021-11-15","OMRE"
593.744262695312,642.289428710938,593.744262695312,597.478515625,21021,"2021-11-16","OMRE"
616.149719238281,619.883972167969,593.744262695312,593.744262695312,937,"2021-11-17","OMRE"
593.744262695312,593.744262695312,593.744262695312,593.744262695312,0,"2021-11-18","OMRE"
616.149719238281,616.149719238281,616.149719238281,616.149719238281,267,"2021-11-19","OMRE"
616.149719238281,649.757873535156,575.073059082031,608.681213378906,19682,"2021-11-22","OMRE"
571.338806152344,601.212768554688,571.338806152344,582.541564941406,2008,"2021-11-23","OMRE"
578.807312011719,578.807312011719,560.136108398438,575.073059082031,1740,"2021-11-24","OMRE"
608.681213378906,616.149719238281,578.807312011719,582.541564941406,8301,"2021-11-25","OMRE"
563.870361328125,601.212768554688,563.870361328125,601.212768554688,267,"2021-11-26","OMRE"
567.604614257812,578.807312011719,567.604614257812,575.073059082031,1740,"2021-11-29","OMRE"
582.541564941406,612.415466308594,582.541564941406,612.415466308594,5221,"2021-11-30","OMRE"
642.289428710938,642.289428710938,627.352416992188,627.352416992188,267,"2021-12-01","OMRE"
634.820922851562,780.456298828125,590.010009765625,664.69482421875,22494,"2021-12-02","OMRE"
664.69482421875,664.69482421875,619.883972167969,653.492126464844,6828,"2021-12-03","OMRE"
653.492126464844,653.492126464844,653.492126464844,653.492126464844,133,"2021-12-06","OMRE"
653.492126464844,653.492126464844,653.492126464844,653.492126464844,0,"2021-12-07","OMRE"
646.023620605469,649.757873535156,646.023620605469,649.757873535156,1338,"2021-12-08","OMRE"
642.289428710938,649.757873535156,612.415466308594,612.415466308594,11381,"2021-12-09","OMRE"
582.541564941406,612.415466308594,582.541564941406,612.415466308594,4016,"2021-12-10","OMRE"
586.275817871094,590.010009765625,582.541564941406,590.010009765625,535,"2021-12-13","OMRE"
590.010009765625,590.010009765625,590.010009765625,590.010009765625,2276,"2021-12-14","OMRE"
649.757873535156,649.757873535156,571.338806152344,597.478515625,11247,"2021-12-15","OMRE"
634.820922851562,634.820922851562,593.744262695312,631.086669921875,5088,"2021-12-16","OMRE"
631.086669921875,631.086669921875,627.352416992188,627.352416992188,267,"2021-12-17","OMRE"
627.352416992188,627.352416992188,627.352416992188,627.352416992188,0,"2021-12-20","OMRE"
627.352416992188,627.352416992188,627.352416992188,627.352416992188,0,"2021-12-21","OMRE"
649.757873535156,649.757873535156,631.086669921875,631.086669921875,267,"2021-12-22","OMRE"
631.086669921875,631.086669921875,631.086669921875,631.086669921875,0,"2021-12-23","OMRE"
631.086669921875,631.086669921875,631.086669921875,631.086669921875,0,"2021-12-24","OMRE"
631.086669921875,631.086669921875,631.086669921875,631.086669921875,0,"2021-12-27","OMRE"
631.086669921875,631.086669921875,631.086669921875,631.086669921875,0,"2021-12-28","OMRE"
631.086669921875,631.086669921875,631.086669921875,631.086669921875,0,"2021-12-29","OMRE"
631.086669921875,631.086669921875,631.086669921875,631.086669921875,1606,"2021-12-30","OMRE"
631.086669921875,631.086669921875,631.086669921875,631.086669921875,0,"2022-01-03","OMRE"
627.352416992188,627.352416992188,627.352416992188,627.352416992188,133,"2022-01-04","OMRE"
590.010009765625,593.744262695312,586.275817871094,590.010009765625,4016,"2022-01-05","OMRE"
590.010009765625,649.757873535156,590.010009765625,612.415466308594,6427,"2022-01-06","OMRE"
627.352416992188,627.352416992188,627.352416992188,627.352416992188,133,"2022-01-07","OMRE"
627.352416992188,627.352416992188,627.352416992188,627.352416992188,0,"2022-01-10","OMRE"
627.352416992188,627.352416992188,627.352416992188,627.352416992188,133,"2022-01-11","OMRE"
590.010009765625,619.883972167969,586.275817871094,619.883972167969,2811,"2022-01-12","OMRE"
619.883972167969,619.883972167969,619.883972167969,619.883972167969,0,"2022-01-13","OMRE"
619.883972167969,653.492126464844,582.541564941406,582.541564941406,6828,"2022-01-14","OMRE"
582.541564941406,634.820922851562,582.541564941406,623.618225097656,5355,"2022-01-17","OMRE"
582.541564941406,582.541564941406,582.541564941406,582.541564941406,9372,"2022-01-18","OMRE"
582.541564941406,619.883972167969,560.136108398438,560.136108398438,21021,"2022-01-19","OMRE"
556.40185546875,604.947021484375,552.667602539062,601.212768554688,8569,"2022-01-20","OMRE"
601.212768554688,634.820922851562,601.212768554688,616.149719238281,535,"2022-01-21","OMRE"
586.275817871094,612.415466308594,582.541564941406,612.415466308594,1338,"2022-01-24","OMRE"
612.415466308594,627.352416992188,608.681213378906,616.149719238281,2008,"2022-01-25","OMRE"
582.541564941406,612.415466308594,582.541564941406,612.415466308594,2142,"2022-01-26","OMRE"
642.289428710938,642.289428710938,612.415466308594,612.415466308594,267,"2022-01-27","OMRE"
582.541564941406,582.541564941406,582.541564941406,582.541564941406,2945,"2022-01-28","OMRE"
582.541564941406,586.275817871094,582.541564941406,586.275817871094,267,"2022-01-31","OMRE"
552.667602539062,552.667602539062,552.667602539062,552.667602539062,133,"2022-02-02","OMRE"
560.136108398438,586.275817871094,560.136108398438,586.275817871094,3079,"2022-02-03","OMRE"
586.275817871094,604.947021484375,552.667602539062,567.604614257812,4686,"2022-02-04","OMRE"
604.947021484375,642.289428710938,560.136108398438,616.149719238281,1874,"2022-02-07","OMRE"
631.086669921875,631.086669921875,575.073059082031,623.618225097656,669,"2022-02-08","OMRE"
623.618225097656,623.618225097656,623.618225097656,623.618225097656,0,"2022-02-09","OMRE"
660.960632324219,765.519348144531,582.541564941406,582.541564941406,9908,"2022-02-10","OMRE"
560.136108398438,578.807312011719,560.136108398438,575.073059082031,937,"2022-02-11","OMRE"
545.199157714844,619.883972167969,545.199157714844,593.744262695312,5088,"2022-02-14","OMRE"
634.820922851562,634.820922851562,619.883972167969,619.883972167969,267,"2022-02-15","OMRE"
634.820922851562,634.820922851562,582.541564941406,590.010009765625,6025,"2022-02-16","OMRE"
552.667602539062,578.807312011719,552.667602539062,578.807312011719,669,"2022-02-17","OMRE"
582.541564941406,582.541564941406,582.541564941406,582.541564941406,133,"2022-02-18","OMRE"
548.933410644531,623.618225097656,548.933410644531,604.947021484375,2677,"2022-02-21","OMRE"
608.681213378906,608.681213378906,567.604614257812,567.604614257812,267,"2022-02-22","OMRE"
567.604614257812,575.073059082031,567.604614257812,575.073059082031,401,"2022-02-23","OMRE"
578.807312011719,612.415466308594,575.073059082031,612.415466308594,3615,"2022-02-24","OMRE"
612.415466308594,612.415466308594,571.338806152344,578.807312011719,2544,"2022-02-25","OMRE"
541.464904785156,604.947021484375,541.464904785156,604.947021484375,401,"2022-03-01","OMRE"
604.947021484375,604.947021484375,604.947021484375,604.947021484375,0,"2022-03-02","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,133,"2022-03-04","OMRE"
563.870361328125,563.870361328125,563.870361328125,563.870361328125,133,"2022-03-07","OMRE"
530.26220703125,593.744262695312,530.26220703125,593.744262695312,803,"2022-03-08","OMRE"
556.40185546875,593.744262695312,556.40185546875,593.744262695312,1740,"2022-03-09","OMRE"
593.744262695312,593.744262695312,593.744262695312,593.744262695312,0,"2022-03-10","OMRE"
634.820922851562,634.820922851562,612.415466308594,612.415466308594,40570,"2022-03-11","OMRE"
612.415466308594,675.897583007812,612.415466308594,616.149719238281,12184,"2022-03-14","OMRE"
616.149719238281,709.505737304688,575.073059082031,698.303039550781,67215,"2022-03-15","OMRE"
649.757873535156,698.303039550781,649.757873535156,687.100280761719,6159,"2022-03-16","OMRE"
705.771484375,705.771484375,642.289428710938,642.289428710938,4820,"2022-03-17","OMRE"
672.163330078125,672.163330078125,597.478515625,597.478515625,14594,"2022-03-18","OMRE"
597.478515625,675.897583007812,556.40185546875,593.744262695312,20486,"2022-03-21","OMRE"
619.883972167969,619.883972167969,552.667602539062,582.541564941406,3079,"2022-03-22","OMRE"
597.478515625,597.478515625,560.136108398438,571.338806152344,13925,"2022-03-23","OMRE"
560.136108398438,560.136108398438,560.136108398438,560.136108398438,5623,"2022-03-24","OMRE"
608.681213378906,608.681213378906,530.26220703125,548.933410644531,11113,"2022-03-25","OMRE"
548.933410644531,586.275817871094,522.793701171875,575.073059082031,13389,"2022-03-28","OMRE"
590.010009765625,590.010009765625,537.730651855469,537.730651855469,4150,"2022-03-29","OMRE"
537.730651855469,556.40185546875,537.730651855469,556.40185546875,1874,"2022-03-30","OMRE"
548.933410644531,548.933410644531,533.996398925781,533.996398925781,267,"2022-03-31","OMRE"
537.730651855469,537.730651855469,522.793701171875,526.527954101562,1071,"2022-04-01","OMRE"
526.527954101562,526.527954101562,526.527954101562,526.527954101562,267,"2022-04-04","OMRE"
526.527954101562,526.527954101562,526.527954101562,526.527954101562,133,"2022-04-05","OMRE"
541.464904785156,541.464904785156,541.464904785156,541.464904785156,133,"2022-04-06","OMRE"
526.527954101562,526.527954101562,504.122497558594,504.122497558594,23297,"2022-04-07","OMRE"
504.122497558594,504.122497558594,470.514343261719,485.451293945312,4150,"2022-04-08","OMRE"
485.451293945312,485.451293945312,485.451293945312,485.451293945312,1338,"2022-04-11","OMRE"
578.807312011719,578.807312011719,451.843139648438,485.451293945312,13523,"2022-04-12","OMRE"
459.311614990234,485.451293945312,459.311614990234,481.717041015625,48604,"2022-04-13","OMRE"
519.059448242188,519.059448242188,519.059448242188,519.059448242188,133,"2022-04-14","OMRE"
489.185546875,522.793701171875,485.451293945312,519.059448242188,17272,"2022-04-18","OMRE"
485.451293945312,515.3251953125,485.451293945312,515.3251953125,5757,"2022-04-19","OMRE"
485.451293945312,560.136108398438,481.717041015625,560.136108398438,7498,"2022-04-20","OMRE"
530.26220703125,530.26220703125,522.793701171875,522.793701171875,4686,"2022-04-21","OMRE"
489.185546875,489.185546875,489.185546875,489.185546875,5757,"2022-04-22","OMRE"
474.248565673828,489.185546875,455.577362060547,455.577362060547,15398,"2022-04-25","OMRE"
448.10888671875,448.10888671875,425.703430175781,425.703430175781,12184,"2022-04-26","OMRE"
403.298004150391,474.248565673828,403.298004150391,451.843139648438,6159,"2022-04-27","OMRE"
451.843139648438,451.843139648438,451.843139648438,451.843139648438,267,"2022-04-28","OMRE"
451.843139648438,463.045837402344,421.969207763672,425.703430175781,3079,"2022-05-09","OMRE"
425.703430175781,519.059448242188,425.703430175781,440.640411376953,14862,"2022-05-10","OMRE"
414.500732421875,436.906158447266,414.500732421875,436.906158447266,669,"2022-05-11","OMRE"
436.906158447266,444.374633789062,410.766479492188,444.374633789062,4150,"2022-05-12","OMRE"
448.10888671875,448.10888671875,414.500732421875,414.500732421875,1606,"2022-05-13","OMRE"
388.361022949219,410.766479492188,388.361022949219,407.0322265625,1205,"2022-05-17","OMRE"
407.0322265625,433.171936035156,403.298004150391,403.298004150391,3882,"2022-05-18","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,1338,"2022-05-19","OMRE"
380.892547607422,380.892547607422,380.892547607422,380.892547607422,133,"2022-05-20","OMRE"
380.892547607422,459.311614990234,380.892547607422,399.563751220703,9372,"2022-05-23","OMRE"
399.563751220703,399.563751220703,380.892547607422,384.626800537109,3481,"2022-05-24","OMRE"
380.892547607422,477.982818603516,380.892547607422,477.982818603516,50478,"2022-05-25","OMRE"
492.919769287109,597.478515625,451.843139648438,463.045837402344,98815,"2022-05-27","OMRE"
440.640411376953,444.374633789062,433.171936035156,433.171936035156,11916,"2022-05-30","OMRE"
433.171936035156,470.514343261719,403.298004150391,407.0322265625,8703,"2022-05-31","OMRE"
407.0322265625,407.0322265625,380.892547607422,384.626800537109,9640,"2022-06-02","OMRE"
380.892547607422,414.500732421875,377.158325195312,377.158325195312,7230,"2022-06-03","OMRE"
377.158325195312,384.626800537109,377.158325195312,384.626800537109,1071,"2022-06-06","OMRE"
384.626800537109,384.626800537109,384.626800537109,384.626800537109,0,"2022-06-07","OMRE"
384.626800537109,384.626800537109,384.626800537109,384.626800537109,1338,"2022-06-08","OMRE"
384.626800537109,384.626800537109,384.626800537109,384.626800537109,0,"2022-06-09","OMRE"
384.626800537109,384.626800537109,384.626800537109,384.626800537109,133,"2022-06-10","OMRE"
377.158325195312,377.158325195312,377.158325195312,377.158325195312,2276,"2022-06-13","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,4284,"2022-06-14","OMRE"
377.158325195312,377.158325195312,373.424072265625,373.424072265625,535,"2022-06-15","OMRE"
365.955596923828,368.942993164062,365.955596923828,368.942993164062,267,"2022-06-16","OMRE"
368.942993164062,368.942993164062,368.942993164062,368.942993164062,401,"2022-06-17","OMRE"
368.942993164062,368.942993164062,365.955596923828,365.955596923828,2811,"2022-06-20","OMRE"
365.955596923828,373.424072265625,365.955596923828,373.424072265625,4820,"2022-06-21","OMRE"
407.0322265625,407.0322265625,377.158325195312,403.298004150391,4686,"2022-06-22","OMRE"
436.906158447266,436.906158447266,377.158325195312,392.095275878906,2945,"2022-06-23","OMRE"
370.436676025391,370.436676025391,370.436676025391,370.436676025391,133,"2022-06-24","OMRE"
370.436676025391,407.0322265625,370.436676025391,373.424072265625,4686,"2022-06-27","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,803,"2022-06-28","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,1071,"2022-06-29","OMRE"
373.424072265625,410.766479492188,373.424072265625,392.095275878906,2677,"2022-06-30","OMRE"
370.436676025391,421.969207763672,370.436676025391,418.234954833984,6560,"2022-07-01","OMRE"
425.703430175781,425.703430175781,410.766479492188,421.969207763672,6293,"2022-07-04","OMRE"
421.969207763672,421.969207763672,395.829528808594,395.829528808594,401,"2022-07-05","OMRE"
433.171936035156,433.171936035156,395.829528808594,395.829528808594,2142,"2022-07-06","OMRE"
384.626800537109,399.563751220703,377.158325195312,399.563751220703,937,"2022-07-07","OMRE"
380.892547607422,436.906158447266,377.158325195312,436.906158447266,5489,"2022-07-08","OMRE"
436.906158447266,436.906158447266,410.766479492188,410.766479492188,194283,"2022-07-11","OMRE"
410.766479492188,448.10888671875,395.829528808594,395.829528808594,99216,"2022-07-12","OMRE"
380.892547607422,384.626800537109,380.892547607422,380.892547607422,3347,"2022-07-13","OMRE"
368.942993164062,380.892547607422,356.993408203125,380.892547607422,1606,"2022-07-14","OMRE"
380.892547607422,410.766479492188,373.424072265625,399.563751220703,4418,"2022-07-15","OMRE"
377.158325195312,377.158325195312,377.158325195312,377.158325195312,669,"2022-07-18","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,2410,"2022-07-19","OMRE"
407.0322265625,407.0322265625,371.930389404297,395.829528808594,5355,"2022-07-20","OMRE"
373.424072265625,395.829528808594,368.942993164062,392.095275878906,2410,"2022-07-21","OMRE"
410.766479492188,410.766479492188,410.766479492188,410.766479492188,133,"2022-07-22","OMRE"
388.361022949219,407.0322265625,384.626800537109,403.298004150391,1071,"2022-07-25","OMRE"
395.829528808594,421.969207763672,384.626800537109,399.563751220703,69358,"2022-07-26","OMRE"
414.500732421875,425.703430175781,388.361022949219,403.298004150391,36821,"2022-07-27","OMRE"
403.298004150391,403.298004150391,403.298004150391,403.298004150391,0,"2022-07-28","OMRE"
380.892547607422,399.563751220703,380.892547607422,399.563751220703,535,"2022-07-29","OMRE"
418.234954833984,433.171936035156,388.361022949219,410.766479492188,1472,"2022-08-01","OMRE"
436.906158447266,448.10888671875,399.563751220703,444.374633789062,108991,"2022-08-02","OMRE"
444.374633789062,477.982818603516,444.374633789062,448.10888671875,8301,"2022-08-03","OMRE"
425.703430175781,444.374633789062,421.969207763672,440.640411376953,1874,"2022-08-04","OMRE"
425.703430175781,470.514343261719,425.703430175781,463.045837402344,20218,"2022-08-05","OMRE"
444.374633789062,481.717041015625,433.171936035156,436.906158447266,211689,"2022-08-08","OMRE"
436.906158447266,436.906158447266,436.906158447266,436.906158447266,267,"2022-08-09","OMRE"
436.906158447266,436.906158447266,436.906158447266,436.906158447266,0,"2022-08-10","OMRE"
418.234954833984,455.577362060547,418.234954833984,448.10888671875,33340,"2022-08-11","OMRE"
425.703430175781,451.843139648438,418.234954833984,418.234954833984,36419,"2022-08-12","OMRE"
440.640411376953,440.640411376953,433.171936035156,433.171936035156,937,"2022-08-15","OMRE"
414.500732421875,451.843139648438,403.298004150391,403.298004150391,70161,"2022-08-16","OMRE"
395.829528808594,429.437683105469,377.158325195312,377.158325195312,86095,"2022-08-18","OMRE"
380.892547607422,410.766479492188,380.892547607422,403.298004150391,43784,"2022-08-19","OMRE"
380.892547607422,380.892547607422,380.892547607422,380.892547607422,133,"2022-08-22","OMRE"
380.892547607422,380.892547607422,380.892547607422,380.892547607422,0,"2022-08-23","OMRE"
380.892547607422,414.500732421875,380.892547607422,384.626800537109,3347,"2022-08-24","OMRE"
384.626800537109,410.766479492188,384.626800537109,392.095275878906,67081,"2022-08-25","OMRE"
384.626800537109,414.500732421875,384.626800537109,384.626800537109,70697,"2022-08-26","OMRE"
384.626800537109,418.234954833984,359.980804443359,407.0322265625,5355,"2022-08-29","OMRE"
440.640411376953,440.640411376953,418.234954833984,418.234954833984,7096,"2022-08-30","OMRE"
455.577362060547,455.577362060547,407.0322265625,436.906158447266,39633,"2022-08-31","OMRE"
470.514343261719,470.514343261719,410.766479492188,410.766479492188,4418,"2022-09-01","OMRE"
388.361022949219,425.703430175781,388.361022949219,395.829528808594,77525,"2022-09-02","OMRE"
388.361022949219,388.361022949219,388.361022949219,388.361022949219,2945,"2022-09-05","OMRE"
388.361022949219,388.361022949219,364.461883544922,384.626800537109,4954,"2022-09-06","OMRE"
407.0322265625,410.766479492188,367.449279785156,407.0322265625,115953,"2022-09-07","OMRE"
414.500732421875,414.500732421875,395.829528808594,395.829528808594,937,"2022-09-08","OMRE"
380.892547607422,388.361022949219,380.892547607422,384.626800537109,1740,"2022-09-09","OMRE"
373.424072265625,403.298004150391,373.424072265625,388.361022949219,65207,"2022-09-12","OMRE"
373.424072265625,399.563751220703,364.461883544922,364.461883544922,69625,"2022-09-13","OMRE"
392.095275878906,399.563751220703,358.487121582031,358.487121582031,33340,"2022-09-14","OMRE"
358.487121582031,380.892547607422,358.487121582031,377.158325195312,6427,"2022-09-15","OMRE"
380.892547607422,380.892547607422,356.993408203125,371.930389404297,4552,"2022-09-16","OMRE"
371.930389404297,371.930389404297,362.968200683594,368.942993164062,2811,"2022-09-19","OMRE"
361.474517822266,373.424072265625,359.980804443359,368.942993164062,20218,"2022-09-20","OMRE"
367.449279785156,367.449279785156,367.449279785156,367.449279785156,401,"2022-09-21","OMRE"
368.942993164062,380.892547607422,368.942993164062,380.892547607422,43248,"2022-09-22","OMRE"
362.968200683594,380.892547607422,359.980804443359,373.424072265625,129075,"2022-09-23","OMRE"
368.942993164062,377.158325195312,361.474517822266,377.158325195312,100422,"2022-09-26","OMRE"
377.158325195312,377.158325195312,377.158325195312,377.158325195312,0,"2022-09-27","OMRE"
377.158325195312,377.158325195312,377.158325195312,377.158325195312,0,"2022-09-28","OMRE"
373.424072265625,373.424072265625,373.424072265625,373.424072265625,133,"2022-09-29","OMRE"
361.474517822266,361.474517822266,359.980804443359,359.980804443359,3615,"2022-09-30","OMRE"
380.892547607422,380.892547607422,377.158325195312,377.158325195312,267,"2022-10-03","OMRE"
373.424072265625,373.424072265625,358.487121582031,370.436676025391,104438,"2022-10-04","OMRE"
362.968200683594,362.968200683594,362.968200683594,362.968200683594,133,"2022-10-05","OMRE"
362.968200683594,395.829528808594,361.474517822266,362.968200683594,4284,"2022-10-06","OMRE"
365.955596923828,377.158325195312,361.474517822266,373.424072265625,144875,"2022-10-07","OMRE"
362.968200683594,377.158325195312,362.968200683594,373.424072265625,141795,"2022-10-10","OMRE"
362.968200683594,410.766479492188,362.968200683594,410.766479492188,101760,"2022-10-11","OMRE"
410.766479492188,451.843139648438,388.361022949219,425.703430175781,138582,"2022-10-12","OMRE"
455.577362060547,466.780090332031,399.563751220703,399.563751220703,76722,"2022-10-13","OMRE"
399.563751220703,436.906158447266,399.563751220703,425.703430175781,24904,"2022-10-14","OMRE"
399.563751220703,444.374633789062,399.563751220703,403.298004150391,74312,"2022-10-17","OMRE"
388.361022949219,436.906158447266,377.158325195312,399.563751220703,49005,"2022-10-18","OMRE"
407.0322265625,429.437683105469,395.829528808594,395.829528808594,15264,"2022-10-19","OMRE"
380.892547607422,429.437683105469,368.942993164062,384.626800537109,29457,"2022-10-20","OMRE"
384.626800537109,414.500732421875,373.424072265625,380.892547607422,2544,"2022-10-21","OMRE"
388.361022949219,388.361022949219,373.424072265625,380.892547607422,2945,"2022-10-24","OMRE"
380.892547607422,380.892547607422,368.942993164062,377.158325195312,20218,"2022-10-25","OMRE"
380.892547607422,380.892547607422,380.892547607422,380.892547607422,133,"2022-10-26","OMRE"
377.158325195312,377.158325195312,356.993408203125,368.942993164062,35214,"2022-10-27","OMRE"
368.942993164062,384.626800537109,367.449279785156,367.449279785156,3615,"2022-10-28","OMRE"
367.449279785156,370.436676025391,367.449279785156,370.436676025391,267,"2022-10-31","OMRE"
365.955596923828,407.0322265625,358.487121582031,407.0322265625,52755,"2022-11-01","OMRE"
444.374633789062,444.374633789062,444.374633789062,444.374633789062,9506,"2022-11-02","OMRE"
485.451293945312,485.451293945312,485.451293945312,485.451293945312,9372,"2022-11-03","OMRE"
533.996398925781,533.996398925781,533.996398925781,533.996398925781,87568,"2022-11-04","OMRE"
586.275817871094,586.275817871094,586.275817871094,586.275817871094,160675,"2022-11-07","OMRE"
623.618225097656,642.289428710938,623.618225097656,642.289428710938,85157,"2022-11-08","OMRE"
702.037231445312,705.771484375,702.037231445312,705.771484375,74178,"2022-11-09","OMRE"
709.505737304688,772.987854003906,705.771484375,772.987854003906,35080,"2022-11-10","OMRE"
799.127502441406,847.672668457031,799.127502441406,847.672668457031,47800,"2022-11-11","OMRE"
847.672668457031,847.672668457031,847.672668457031,847.672668457031,0,"2022-11-14","OMRE"
858.875366210938,858.875366210938,791.659057617188,821.532958984375,77391,"2022-11-15","OMRE"
814.064453125,858.875366210938,765.519348144531,787.9248046875,80739,"2022-11-16","OMRE"
787.9248046875,802.861755371094,739.379638671875,746.84814453125,14460,"2022-11-17","OMRE"
746.84814453125,784.190551757812,702.037231445312,776.722045898438,59851,"2022-11-18","OMRE"
772.987854003906,784.190551757812,743.113891601562,743.113891601562,49943,"2022-11-21","OMRE"
743.113891601562,743.113891601562,705.771484375,735.645446777344,17004,"2022-11-22","OMRE"
735.645446777344,765.519348144531,713.239990234375,761.785095214844,11515,"2022-11-23","OMRE"
761.785095214844,769.253601074219,716.974243164062,731.911193847656,15665,"2022-11-24","OMRE"
731.911193847656,731.911193847656,731.911193847656,731.911193847656,0,"2022-11-25","OMRE"
746.84814453125,746.84814453125,735.645446777344,746.84814453125,2811,"2022-11-28","OMRE"
709.505737304688,746.84814453125,709.505737304688,746.84814453125,26109,"2022-11-29","OMRE"
772.987854003906,933.560180664062,739.379638671875,933.560180664062,205664,"2022-11-30","OMRE"
955.965637207031,1165.08312988281,955.965637207031,1165.08312988281,353887,"2022-12-01","OMRE"
1165.08312988281,1165.08312988281,1165.08312988281,1165.08312988281,0,"2022-12-02","OMRE"
1165.08312988281,1165.08312988281,1165.08312988281,1165.08312988281,0,"2022-12-05","OMRE"
1165.08312988281,1165.08312988281,1165.08312988281,1165.08312988281,0,"2022-12-06","OMRE"
1165.08312988281,1165.08312988281,1165.08312988281,1165.08312988281,0,"2022-12-07","OMRE"
1165.08312988281,1165.08312988281,1165.08312988281,1165.08312988281,0,"2022-12-08","OMRE"
1165.08312988281,1165.08312988281,1165.08312988281,1165.08312988281,0,"2022-12-09","OMRE"
1090.39831542969,1254.70483398438,1086.6640625,1243.50219726562,220526,"2022-12-12","OMRE"
1243.50219726562,1366.73205566406,1157.61462402344,1239.76794433594,101627,"2022-12-13","OMRE"
1329.3896484375,1329.3896484375,1239.76794433594,1258.43908691406,4150,"2022-12-14","OMRE"
1221.0966796875,1254.70483398438,1172.55163574219,1172.55163574219,53290,"2022-12-15","OMRE"
1172.55163574219,1172.55163574219,1094.13256835938,1094.13256835938,1205,"2022-12-16","OMRE"
1019.44769287109,1194.95703125,1019.44769287109,1019.44769287109,114347,"2022-12-19","OMRE"
948.497131347656,1004.5107421875,948.497131347656,948.497131347656,24369,"2022-12-20","OMRE"
888.749267578125,1023.18194580078,885.015075683594,892.483520507812,11381,"2022-12-21","OMRE"
896.2177734375,896.2177734375,896.2177734375,896.2177734375,267,"2022-12-22","OMRE"
896.2177734375,985.839538574219,892.483520507812,985.839538574219,40168,"2022-12-23","OMRE"
1010,1080,1010,1080,34200,"2022-12-26","OMRE"
1145,1155,1005,1005,82300,"2022-12-27","OMRE"
1055,1055,935,935,6700,"2022-12-28","OMRE"
935,935,870,870,9600,"2022-12-29","OMRE"
810,810,810,810,9300,"2022-12-30","OMRE"
755,755,755,755,3700,"2023-01-02","OMRE"
705,705,705,705,5900,"2023-01-03","OMRE"
660,660,660,660,6000,"2023-01-04","OMRE"
615,725,615,615,47900,"2023-01-05","OMRE"
575,575,575,575,6000,"2023-01-06","OMRE"
535,535,535,535,7700,"2023-01-09","OMRE"
498,560,498,540,232400,"2023-01-10","OMRE"
540,540,505,515,14100,"2023-01-11","OMRE"
515,525,480,480,42900,"2023-01-12","OMRE"
480,500,450,472,14900,"2023-01-13","OMRE"
464,498,450,452,23200,"2023-01-16","OMRE"
452,505,452,505,41700,"2023-01-17","OMRE"
515,630,510,630,450600,"2023-01-18","OMRE"
700,785,675,785,238500,"2023-01-19","OMRE"
840,980,830,980,888100,"2023-01-20","OMRE"
1080,1155,915,915,288700,"2023-01-24","OMRE"
855,855,855,855,13000,"2023-01-25","OMRE"
800,800,800,800,7800,"2023-01-26","OMRE"
750,750,745,745,12400,"2023-01-27","OMRE"
700,700,695,695,33100,"2023-01-30","OMRE"
650,650,650,650,65000,"2023-01-31","OMRE"
605,605,605,605,19900,"2023-02-01","OMRE"
565,755,565,755,263500,"2023-02-02","OMRE"
800,935,800,905,671100,"2023-02-03","OMRE"
900,900,845,845,11200,"2023-02-06","OMRE"
845,845,790,790,6600,"2023-02-07","OMRE"
735,925,735,865,259500,"2023-02-08","OMRE"
870,915,805,805,123100,"2023-02-09","OMRE"
755,805,750,755,29200,"2023-02-10","OMRE"
750,750,705,750,45700,"2023-02-13","OMRE"
710,800,700,745,48000,"2023-02-14","OMRE"
745,745,695,700,149100,"2023-02-15","OMRE"
700,785,665,695,62500,"2023-02-16","OMRE"
695,700,660,700,32600,"2023-02-17","OMRE"
685,705,680,700,2900,"2023-02-20","OMRE"
700,735,665,730,21000,"2023-02-21","OMRE"
730,740,685,690,29000,"2023-02-22","OMRE"
690,700,660,660,7300,"2023-02-23","OMRE"
660,685,645,650,14100,"2023-02-24","OMRE"
650,685,620,685,25600,"2023-02-27","OMRE"
675,675,645,650,11500,"2023-02-28","OMRE"
650,680,615,655,33100,"2023-03-01","OMRE"
655,655,610,620,36500,"2023-03-02","OMRE"
620,640,605,630,8700,"2023-03-03","OMRE"
595,605,595,595,8100,"2023-03-06","OMRE"
570,740,570,740,286200,"2023-03-07","OMRE"
750,775,690,690,61700,"2023-03-08","OMRE"
645,645,645,645,14600,"2023-03-09","OMRE"
600,735,600,640,126700,"2023-03-10","OMRE"
640,640,600,600,22600,"2023-03-13","OMRE"
600,620,575,580,18100,"2023-03-14","OMRE"
605,685,605,630,118200,"2023-03-15","OMRE"
635,640,610,610,34800,"2023-03-16","OMRE"
610,610,595,595,18400,"2023-03-17","OMRE"
600,645,585,600,20600,"2023-03-20","OMRE"
640,640,570,580,22900,"2023-03-21","OMRE"
580,615,570,615,10300,"2023-03-24","OMRE"
575,605,575,585,16200,"2023-03-27","OMRE"
575,605,575,600,7800,"2023-03-28","OMRE"
600,605,580,595,13200,"2023-03-29","OMRE"
585,615,570,595,46300,"2023-03-30","OMRE"
595,595,570,580,8900,"2023-03-31","OMRE"
585,620,580,580,19300,"2023-04-03","OMRE"
580,600,565,570,24400,"2023-04-04","OMRE"
600,605,590,590,16300,"2023-04-05","OMRE"
590,590,570,585,7300,"2023-04-06","OMRE"
585,585,570,570,3400,"2023-04-10","OMRE"
575,590,570,590,4300,"2023-04-11","OMRE"
595,595,570,575,1400,"2023-04-12","OMRE"
570,615,570,570,28900,"2023-04-13","OMRE"
580,585,565,570,12500,"2023-04-14","OMRE"
570,600,570,575,700,"2023-04-17","OMRE"
575,595,565,595,4600,"2023-04-18","OMRE"
565,595,565,595,15600,"2023-04-26","OMRE"
565,600,560,600,18800,"2023-04-27","OMRE"
590,590,590,590,100,"2023-04-28","OMRE"
570,600,560,560,9500,"2023-05-02","OMRE"
570,570,560,560,20200,"2023-05-03","OMRE"
560,560,560,560,10000,"2023-05-04","OMRE"
530,550,530,540,15400,"2023-05-05","OMRE"
545,575,535,535,2300,"2023-05-08","OMRE"
530,530,530,530,100,"2023-05-09","OMRE"
570,605,535,560,5800,"2023-05-10","OMRE"
560,560,535,535,1400,"2023-05-11","OMRE"
535,550,535,550,2300,"2023-05-12","OMRE"
540,550,515,515,26800,"2023-05-15","OMRE"
515,635,510,575,211900,"2023-05-16","OMRE"
580,615,535,535,39300,"2023-05-17","OMRE"
530,535,510,510,10600,"2023-05-19","OMRE"
525,560,510,515,13200,"2023-05-22","OMRE"
520,565,515,530,22300,"2023-05-23","OMRE"
545,545,515,530,1400,"2023-05-24","OMRE"
515,555,510,555,16500,"2023-05-25","OMRE"
555,570,520,535,38700,"2023-05-26","OMRE"
565,565,510,520,20400,"2023-05-29","OMRE"
515,540,515,535,2600,"2023-05-30","OMRE"
515,515,510,510,2300,"2023-05-31","OMRE"
505,520,505,505,9300,"2023-06-05","OMRE"
515,535,500,535,16700,"2023-06-06","OMRE"
500,560,500,555,5200,"2023-06-07","OMRE"
505,560,505,515,7000,"2023-06-08","OMRE"
525,530,525,530,1200,"2023-06-09","OMRE"
510,525,510,515,14100,"2023-06-12","OMRE"
515,515,515,515,300,"2023-06-13","OMRE"
520,520,520,520,200,"2023-06-14","OMRE"
510,525,505,525,20000,"2023-06-15","OMRE"
515,515,515,515,700,"2023-06-16","OMRE"
510,515,510,510,12100,"2023-06-19","OMRE"
510,510,500,500,25400,"2023-06-20","OMRE"
500,520,500,520,11200,"2023-06-21","OMRE"
520,520,520,520,0,"2023-06-22","OMRE"
520,520,520,520,2000,"2023-06-23","OMRE"
500,500,500,500,400,"2023-06-26","OMRE"
535,535,525,525,6400,"2023-06-27","OMRE"
525,525,525,525,100,"2023-07-03","OMRE"
500,525,500,515,21600,"2023-07-04","OMRE"
505,505,500,500,5100,"2023-07-05","OMRE"
510,510,510,510,16200,"2023-07-06","OMRE"
510,540,500,500,1600,"2023-07-07","OMRE"
500,500,500,500,0,"2023-07-10","OMRE"
505,505,500,500,2900,"2023-07-11","OMRE"
500,515,500,515,12200,"2023-07-12","OMRE"
505,505,500,500,6100,"2023-07-13","OMRE"
530,530,530,530,200,"2023-07-14","OMRE"
530,545,500,520,1700,"2023-07-17","OMRE"
510,535,500,505,9500,"2023-07-18","OMRE"
510,515,500,515,12300,"2023-07-20","OMRE"
520,520,520,520,100,"2023-07-21","OMRE"
520,525,520,525,200,"2023-07-24","OMRE"
540,545,525,525,1400,"2023-07-25","OMRE"
515,515,510,510,500,"2023-07-26","OMRE"
520,520,520,520,300,"2023-07-27","OMRE"
550,550,520,520,1200,"2023-07-28","OMRE"
530,530,530,530,100,"2023-07-31","OMRE"
530,530,530,530,0,"2023-08-01","OMRE"
515,515,515,515,500,"2023-08-02","OMRE"
510,510,510,510,500,"2023-08-03","OMRE"
500,635,500,600,116100,"2023-08-04","OMRE"
595,650,535,570,30100,"2023-08-07","OMRE"
540,560,530,555,2500,"2023-08-08","OMRE"
550,625,535,565,6200,"2023-08-09","OMRE"
535,590,535,585,18100,"2023-08-10","OMRE"
605,605,580,590,3600,"2023-08-11","OMRE"
590,625,575,590,12800,"2023-08-14","OMRE"
590,595,590,590,100200,"2023-08-15","OMRE"
560,560,555,555,2600,"2023-08-16","OMRE"
570,570,525,525,4500,"2023-08-18","OMRE"
545,555,505,540,19000,"2023-08-21","OMRE"
540,590,540,590,5500,"2023-08-22","OMRE"
635,680,550,560,22900,"2023-08-23","OMRE"
515,560,515,540,500,"2023-08-24","OMRE"
570,570,565,565,600,"2023-08-25","OMRE"
570,570,535,535,700,"2023-08-28","OMRE"
530,530,530,530,200,"2023-08-29","OMRE"
545,545,545,545,100,"2023-08-30","OMRE"
520,545,510,545,2900,"2023-08-31","OMRE"
545,545,545,545,0,"2023-09-01","OMRE"
545,680,545,680,205500,"2023-09-04","OMRE"
740,780,520,570,319200,"2023-09-05","OMRE"
590,595,520,555,81800,"2023-09-06","OMRE"
535,550,535,550,28900,"2023-09-07","OMRE"
550,555,535,550,8400,"2023-09-08","OMRE"
550,550,540,540,1500,"2023-09-11","OMRE"
540,560,535,540,9600,"2023-09-12","OMRE"
535,610,535,560,24600,"2023-09-13","OMRE"
570,570,545,560,3600,"2023-09-14","OMRE"
570,570,530,550,8600,"2023-09-15","OMRE"
550,550,545,545,3300,"2023-09-18","OMRE"
555,555,545,545,700,"2023-09-19","OMRE"
545,545,545,545,2300,"2023-09-20","OMRE"
540,540,540,540,200,"2023-09-21","OMRE"
540,540,540,540,300,"2023-09-22","OMRE"
540,550,535,535,7600,"2023-09-25","OMRE"
535,535,535,535,1100,"2023-09-26","OMRE"
510,565,510,565,3400,"2023-09-27","OMRE"
565,565,550,555,4800,"2023-09-29","OMRE"
515,560,515,560,9200,"2023-10-02","OMRE"
515,540,515,525,1600,"2023-10-03","OMRE"
555,565,525,525,2900,"2023-10-04","OMRE"
515,530,515,525,5400,"2023-10-05","OMRE"
565,565,555,555,1100,"2023-10-06","OMRE"
555,555,545,550,900,"2023-10-09","OMRE"
550,550,545,545,400,"2023-10-10","OMRE"
540,555,530,535,162300,"2023-10-11","OMRE"
530,530,530,530,200,"2023-10-12","OMRE"
530,545,530,535,800,"2023-10-13","OMRE"
550,565,550,565,1700,"2023-10-16","OMRE"
525,565,525,565,11300,"2023-10-17","OMRE"
525,565,525,565,400,"2023-10-18","OMRE"
550,550,550,550,800,"2023-10-19","OMRE"
525,555,525,540,500,"2023-10-20","OMRE"
540,540,540,540,0,"2023-10-23","OMRE"
520,525,520,525,500,"2023-10-24","OMRE"
525,525,525,525,100,"2023-10-25","OMRE"
510,535,510,535,200,"2023-10-26","OMRE"
535,535,515,535,4400,"2023-10-27","OMRE"
515,550,515,520,3200,"2023-10-30","OMRE"
520,520,520,520,0,"2023-10-31","OMRE"
550,550,510,510,3600,"2023-11-01","OMRE"
530,545,530,540,13800,"2023-11-02","OMRE"
525,540,525,540,300,"2023-11-03","OMRE"
540,550,500,550,12700,"2023-11-06","OMRE"
535,545,515,545,3600,"2023-11-07","OMRE"
545,545,520,520,200,"2023-11-08","OMRE"
550,550,550,550,200,"2023-11-09","OMRE"
515,560,515,550,3600,"2023-11-10","OMRE"
575,605,490,510,2900,"2023-11-13","OMRE"
550,570,510,545,8100,"2023-11-14","OMRE"
505,560,505,540,4700,"2023-11-15","OMRE"
520,540,505,535,44900,"2023-11-16","OMRE"
535,535,535,535,0,"2023-11-17","OMRE"
535,535,450,505,1300,"2023-11-20","OMRE"
535,550,535,550,2600,"2023-11-21","OMRE"
550,550,515,535,9300,"2023-11-22","OMRE"
535,535,535,535,200,"2023-11-23","OMRE"
535,540,535,540,1100,"2023-11-24","OMRE"
520,545,520,545,700,"2023-11-27","OMRE"
540,540,515,535,4700,"2023-11-28","OMRE"
535,535,535,535,0,"2023-11-29","OMRE"
510,540,510,540,1300,"2023-11-30","OMRE"
515,535,515,525,2400,"2023-12-01","OMRE"
525,535,525,535,1100,"2023-12-04","OMRE"
535,535,535,535,0,"2023-12-05","OMRE"
535,535,535,535,0,"2023-12-06","OMRE"
535,535,535,535,0,"2023-12-07","OMRE"
535,535,535,535,0,"2023-12-08","OMRE"
500,505,500,500,21000,"2023-12-11","OMRE"
496,496,470,470,10700,"2023-12-12","OMRE"
474,490,474,490,300,"2023-12-13","OMRE"
500,500,500,500,200,"2023-12-14","OMRE"
500,500,500,500,0,"2023-12-15","OMRE"
468,472,468,472,300,"2023-12-18","OMRE"
490,490,490,490,100,"2023-12-19","OMRE"
490,510,476,476,8600,"2023-12-20","OMRE"
470,470,470,470,1000,"2023-12-21","OMRE"
478,498,478,498,300,"2023-12-22","OMRE"
498,498,498,498,0,"2023-12-27","OMRE"
498,498,498,498,0,"2023-12-28","OMRE"
498,498,498,498,0,"2023-12-29","OMRE"
498,498,498,498,0,"2024-01-02","OMRE"
510,525,505,505,700,"2024-01-03","OMRE"
530,530,530,530,300,"2024-01-04","OMRE"
505,505,505,505,100,"2024-01-05","OMRE"
505,505,505,505,300,"2024-01-08","OMRE"
505,505,500,500,400,"2024-01-09","OMRE"
500,500,500,500,500,"2024-01-10","OMRE"
500,500,500,500,0,"2024-01-11","OMRE"
500,500,500,500,100,"2024-01-12","OMRE"
500,500,500,500,0,"2024-01-15","OMRE"
535,540,474,498,14900,"2024-01-16","OMRE"
510,510,478,490,3600,"2024-01-17","OMRE"
472,505,472,505,8400,"2024-01-18","OMRE"
505,520,472,480,4900,"2024-01-19","OMRE"
525,545,490,490,2700,"2024-01-22","OMRE"
480,480,480,480,200,"2024-01-23","OMRE"
480,480,480,480,0,"2024-01-24","OMRE"
480,480,480,480,0,"2024-01-25","OMRE"
470,470,470,470,500,"2024-01-26","OMRE"
468,468,468,468,100,"2024-01-29","OMRE"
462,462,462,462,2700,"2024-01-30","OMRE"
490,525,466,505,1700,"2024-01-31","OMRE"
505,505,505,505,0,"2024-02-01","OMRE"
482,482,482,482,500,"2024-02-02","OMRE"
496,530,496,510,1200,"2024-02-05","OMRE"
510,510,510,510,0,"2024-02-06","OMRE"
510,510,510,510,0,"2024-02-07","OMRE"
488,488,480,482,700,"2024-02-12","OMRE"
484,484,484,484,100,"2024-02-13","OMRE"
472,472,472,472,100,"2024-02-15","OMRE"
484,500,474,474,1200,"2024-02-16","OMRE"
468,468,468,468,3200,"2024-02-19","OMRE"
468,468,468,468,0,"2024-02-20","OMRE"
468,468,468,468,200,"2024-02-21","OMRE"
468,468,468,468,0,"2024-02-22","OMRE"
482,482,482,482,200,"2024-02-23","OMRE"
462,462,462,462,1300,"2024-02-26","OMRE"
482,490,482,490,200,"2024-02-27","OMRE"
490,505,490,492,20700,"2024-02-28","OMRE"
510,535,510,520,700,"2024-02-29","OMRE"
520,520,520,520,0,"2024-03-01","OMRE"
520,520,472,472,500,"2024-03-04","OMRE"
472,472,472,472,0,"2024-03-05","OMRE"
472,472,472,472,2000,"2024-03-06","OMRE"
468,468,468,468,1000,"2024-03-07","OMRE"
472,525,462,510,2100,"2024-03-08","OMRE"
500,520,472,505,4000,"2024-03-13","OMRE"
510,510,480,484,1100,"2024-03-14","OMRE"
484,484,484,484,0,"2024-03-15","OMRE"
484,484,484,484,0,"2024-03-18","OMRE"
484,484,484,484,0,"2024-03-19","OMRE"
484,484,484,484,0,"2024-03-20","OMRE"
484,484,484,484,0,"2024-03-21","OMRE"
484,490,484,490,500,"2024-03-22","OMRE"
490,490,490,490,0,"2024-03-25","OMRE"
515,515,470,488,4300,"2024-03-26","OMRE"
488,505,488,496,8300,"2024-03-27","OMRE"
505,520,505,520,400,"2024-03-28","OMRE"
505,505,490,490,2900,"2024-04-01","OMRE"
490,490,490,490,0,"2024-04-02","OMRE"
470,486,470,486,2200,"2024-04-03","OMRE"
494,494,468,468,700,"2024-04-04","OMRE"
468,468,468,468,0,"2024-04-05","OMRE"
468,484,468,472,2500,"2024-04-16","OMRE"
484,484,470,470,12500,"2024-04-17","OMRE"
490,490,470,478,400,"2024-04-18","OMRE"
468,468,468,468,800,"2024-04-19","OMRE"
468,468,468,468,0,"2024-04-22","OMRE"
470,470,470,470,3100,"2024-04-23","OMRE"
470,470,470,470,1400,"2024-04-24","OMRE"
470,470,468,468,1000,"2024-04-25","OMRE"
468,468,468,468,0,"2024-04-26","OMRE"
468,468,468,468,0,"2024-04-29","OMRE"
468,468,468,468,0,"2024-04-30","OMRE"
468,468,468,468,0,"2024-05-02","OMRE"
468,468,468,468,0,"2024-05-03","OMRE"
500,500,500,500,100,"2024-05-06","OMRE"
500,500,500,500,0,"2024-05-07","OMRE"
480,480,480,480,200,"2024-05-08","OMRE"
480,482,480,480,400,"2024-05-13","OMRE"
480,480,480,480,0,"2024-05-14","OMRE"
480,480,480,480,0,"2024-05-15","OMRE"
480,480,480,480,0,"2024-05-16","OMRE"
460,460,458,458,700,"2024-05-17","OMRE"
458,458,458,458,1200,"2024-05-20","OMRE"
458,458,458,458,0,"2024-05-21","OMRE"
458,458,458,458,0,"2024-05-22","OMRE"
458,458,458,458,0,"2024-05-27","OMRE"
458,458,458,458,300,"2024-05-28","OMRE"
458,458,458,458,0,"2024-05-29","OMRE"
418,418,418,418,200,"2024-05-30","OMRE"
418,418,418,418,3500,"2024-05-31","OMRE"
418,418,418,418,6200,"2024-06-03","OMRE"
418,418,418,418,0,"2024-06-04","OMRE"
418,418,418,418,0,"2024-06-05","OMRE"
418,418,418,418,0,"2024-06-06","OMRE"
418,418,418,418,0,"2024-06-07","OMRE"
432,432,432,432,6700,"2024-06-10","OMRE"
432,432,432,432,0,"2024-06-11","OMRE"
432,432,432,432,0,"2024-06-12","OMRE"
432,432,432,432,0,"2024-06-13","OMRE"
432,432,432,432,0,"2024-06-14","OMRE"
432,432,432,432,0,"2024-06-19","OMRE"
432,432,432,432,0,"2024-06-20","OMRE"
432,432,432,432,0,"2024-06-21","OMRE"
432,432,432,432,0,"2024-06-24","OMRE"
432,432,432,432,0,"2024-06-25","OMRE"
432,432,432,432,0,"2024-06-26","OMRE"
432,432,432,432,0,"2024-06-27","OMRE"
432,432,432,432,0,"2024-06-28","OMRE"
432,432,432,432,0,"2024-07-01","OMRE"
432,432,432,432,0,"2024-07-02","OMRE"
432,432,432,432,0,"2024-07-03","OMRE"
432,432,432,432,0,"2024-07-04","OMRE"
432,432,432,432,0,"2024-07-05","OMRE"
432,432,432,432,0,"2024-07-08","OMRE"
432,432,432,432,0,"2024-07-09","OMRE"
432,432,432,432,0,"2024-07-10","OMRE"
432,432,432,432,0,"2024-07-11","OMRE"
432,432,432,432,0,"2024-07-12","OMRE"
432,432,432,432,0,"2024-07-15","OMRE"
432,432,432,432,0,"2024-07-16","OMRE"
432,432,432,432,0,"2024-07-17","OMRE"
432,432,432,432,0,"2024-07-18","OMRE"
432,432,432,432,0,"2024-07-19","OMRE"
432,432,432,432,0,"2024-07-22","OMRE"
432,432,432,432,0,"2024-07-23","OMRE"
432,432,432,432,0,"2024-07-24","OMRE"
432,432,432,432,0,"2024-07-25","OMRE"
432,432,432,432,0,"2024-07-26","OMRE"
432,432,432,432,0,"2024-07-29","OMRE"
432,432,432,432,0,"2024-07-30","OMRE"
432,432,432,432,11500,"2024-07-31","OMRE"
432,432,432,432,0,"2024-08-01","OMRE"
432,432,432,432,300,"2024-08-02","OMRE"
432,432,432,432,0,"2024-08-05","OMRE"
432,432,432,432,0,"2024-08-06","OMRE"
432,432,432,432,0,"2024-08-07","OMRE"
432,432,432,432,0,"2024-08-08","OMRE"
434,434,434,434,1000,"2024-08-09","OMRE"
434,434,434,434,0,"2024-08-12","OMRE"
434,434,434,434,0,"2024-08-13","OMRE"
434,434,434,434,0,"2024-08-14","OMRE"
434,434,434,434,0,"2024-08-15","OMRE"
434,434,434,434,0,"2024-08-16","OMRE"
434,434,434,434,0,"2024-08-19","OMRE"
434,434,434,434,0,"2024-08-20","OMRE"
434,434,434,434,0,"2024-08-21","OMRE"
420,420,420,420,5100,"2024-08-22","OMRE"
420,420,420,420,4500,"2024-08-23","OMRE"
420,420,420,420,0,"2024-08-26","OMRE"
420,420,420,420,0,"2024-08-27","OMRE"
420,420,420,420,0,"2024-08-28","OMRE"
420,420,420,420,0,"2024-08-29","OMRE"
420,420,420,420,0,"2024-08-30","OMRE"
420,420,420,420,0,"2024-09-02","OMRE"
420,420,420,420,0,"2024-09-03","OMRE"
420,420,420,420,0,"2024-09-04","OMRE"
420,420,420,420,0,"2024-09-05","OMRE"
400,400,400,400,4700,"2024-09-06","OMRE"
400,400,400,400,100,"2024-09-09","OMRE"
400,400,400,400,0,"2024-09-10","OMRE"
400,400,400,400,0,"2024-09-11","OMRE"
400,400,400,400,400,"2024-09-12","OMRE"
400,400,400,400,2000,"2024-09-13","OMRE"
400,400,400,400,0,"2024-09-17","OMRE"
400,400,400,400,0,"2024-09-18","OMRE"
400,400,398,398,6100,"2024-09-19","OMRE"
398,398,398,398,9000,"2024-09-20","OMRE"
398,398,398,398,0,"2024-09-23","OMRE"
398,398,398,398,0,"2024-09-24","OMRE"
398,398,398,398,0,"2024-09-25","OMRE"
398,398,398,398,1100,"2024-09-26","OMRE"
420,420,418,418,300,"2024-09-27","OMRE"
420,420,420,420,200,"2024-09-30","OMRE"
420,420,420,420,0,"2024-10-01","OMRE"
420,420,420,420,0,"2024-10-02","OMRE"
420,420,420,420,0,"2024-10-03","OMRE"
420,420,420,420,0,"2024-10-04","OMRE"
418,418,418,418,1800,"2024-10-07","OMRE"
418,418,418,418,0,"2024-10-08","OMRE"
418,418,418,418,100,"2024-10-09","OMRE"
418,418,418,418,3000,"2024-10-10","OMRE"
418,418,418,418,0,"2024-10-11","OMRE"
418,418,418,418,0,"2024-10-14","OMRE"
418,418,418,418,0,"2024-10-15","OMRE"
422,422,422,422,100,"2024-10-16","OMRE"
418,418,418,418,200,"2024-10-17","OMRE"
418,418,418,418,0,"2024-10-18","OMRE"
412,412,412,412,900,"2024-10-21","OMRE"
412,412,412,412,3000,"2024-10-22","OMRE"
412,412,412,412,0,"2024-10-23","OMRE"
412,412,412,412,0,"2024-10-24","OMRE"
412,412,412,412,0,"2024-10-25","OMRE"
412,412,412,412,0,"2024-10-28","OMRE"
412,412,412,412,0,"2024-10-29","OMRE"
412,412,412,412,0,"2024-10-30","OMRE"
412,412,412,412,0,"2024-10-31","OMRE"
412,412,412,412,0,"2024-11-01","OMRE"