"Open","High","Low","Close","Volume","Date","Emiten"
330,330,330,330,30600,"2019-09-25","NZIA"
412,412,412,412,54300,"2019-09-26","NZIA"
515,515,515,515,848500,"2019-09-27","NZIA"
640,640,625,640,22464800,"2019-09-30","NZIA"
740,790,660,725,21217300,"2019-10-01","NZIA"
730,735,645,680,2673200,"2019-10-02","NZIA"
685,850,675,820,25590000,"2019-10-03","NZIA"
800,890,790,870,9690200,"2019-10-04","NZIA"
875,990,870,940,12523000,"2019-10-07","NZIA"
950,1035,940,1020,14746000,"2019-10-08","NZIA"
1030,1030,930,970,3664900,"2019-10-09","NZIA"
970,990,945,955,4065500,"2019-10-10","NZIA"
960,960,920,940,4130200,"2019-10-11","NZIA"
940,1025,905,1005,7388300,"2019-10-14","NZIA"
1015,1045,960,1000,6557800,"2019-10-15","NZIA"
1005,1080,985,1040,9402900,"2019-10-16","NZIA"
1045,1130,1010,1120,5819400,"2019-10-17","NZIA"
1130,1250,1100,1145,4776200,"2019-10-18","NZIA"
1145,1230,1125,1200,5764000,"2019-10-21","NZIA"
1205,1290,1200,1290,5515900,"2019-10-22","NZIA"
1295,1295,1020,1055,8628500,"2019-10-23","NZIA"
1040,1100,1000,1085,9565200,"2019-10-24","NZIA"
1085,1100,1055,1070,1336200,"2019-10-25","NZIA"
1060,1110,1060,1105,3166400,"2019-10-28","NZIA"
1105,1210,1080,1200,9112700,"2019-10-29","NZIA"
1200,1235,1185,1185,5004000,"2019-10-30","NZIA"
1180,1180,1070,1130,6684100,"2019-10-31","NZIA"
1135,1205,1100,1185,7042300,"2019-11-01","NZIA"
1185,1185,1135,1140,1135700,"2019-11-04","NZIA"
1140,1145,1055,1055,2581800,"2019-11-05","NZIA"
1060,1090,900,1005,2166800,"2019-11-06","NZIA"
1000,1000,925,925,752700,"2019-11-07","NZIA"
925,925,755,800,2849100,"2019-11-08","NZIA"
800,930,770,905,1481100,"2019-11-11","NZIA"
910,1060,825,1060,3231200,"2019-11-12","NZIA"
1065,1085,990,1030,1635900,"2019-11-13","NZIA"
1030,1060,980,1015,305500,"2019-11-14","NZIA"
1015,1045,1000,1020,717500,"2019-11-15","NZIA"
1020,1120,990,1075,13395700,"2019-11-18","NZIA"
1080,1115,1045,1095,5137800,"2019-11-19","NZIA"
1090,1110,1020,1085,2678400,"2019-11-20","NZIA"
1085,1085,1020,1030,240500,"2019-11-21","NZIA"
960,980,850,890,361600,"2019-11-22","NZIA"
890,1055,890,940,142200,"2019-11-25","NZIA"
940,1025,925,925,96400,"2019-11-26","NZIA"
920,920,840,850,59500,"2019-11-27","NZIA"
850,950,850,930,48000,"2019-11-28","NZIA"
930,930,900,900,1300,"2019-11-29","NZIA"
880,880,755,845,116400,"2019-12-02","NZIA"
845,845,795,795,25500,"2019-12-03","NZIA"
795,800,780,780,64200,"2019-12-04","NZIA"
795,795,750,765,37400,"2019-12-05","NZIA"
760,765,710,710,97600,"2019-12-06","NZIA"
710,750,710,715,25300,"2019-12-09","NZIA"
705,710,700,700,158800,"2019-12-10","NZIA"
700,700,550,620,73900,"2019-12-11","NZIA"
615,775,615,775,615800,"2019-12-12","NZIA"
790,810,725,735,343400,"2019-12-13","NZIA"
735,755,735,740,58400,"2019-12-16","NZIA"
740,755,740,745,22600,"2019-12-17","NZIA"
760,790,755,760,54500,"2019-12-18","NZIA"
755,825,735,825,262300,"2019-12-19","NZIA"
850,940,770,800,18600,"2019-12-20","NZIA"
825,825,780,780,6300,"2019-12-23","NZIA"
800,940,750,895,860800,"2019-12-26","NZIA"
895,895,840,880,16000,"2019-12-27","NZIA"
880,895,820,820,6700,"2019-12-30","NZIA"
860,860,810,810,4700,"2020-01-02","NZIA"
800,800,640,645,28000,"2020-01-03","NZIA"
640,795,640,780,1334400,"2020-01-06","NZIA"
780,780,650,680,228200,"2020-01-07","NZIA"
730,730,655,695,44000,"2020-01-08","NZIA"
695,770,640,725,1053600,"2020-01-09","NZIA"
725,750,700,745,4300,"2020-01-10","NZIA"
790,790,700,700,29300,"2020-01-13","NZIA"
730,785,700,770,485200,"2020-01-14","NZIA"
715,730,660,725,46300,"2020-01-15","NZIA"
695,750,695,715,3300,"2020-01-16","NZIA"
750,750,705,705,200,"2020-01-17","NZIA"
700,700,690,690,12900,"2020-01-20","NZIA"
690,695,690,690,16200,"2020-01-21","NZIA"
690,690,650,690,700,"2020-01-22","NZIA"
640,645,560,585,47000,"2020-01-23","NZIA"
580,600,550,585,9300,"2020-01-24","NZIA"
585,590,575,575,1900,"2020-01-27","NZIA"
570,570,530,550,3609800,"2020-01-28","NZIA"
545,545,500,540,3705800,"2020-01-29","NZIA"
540,540,525,540,2400,"2020-01-30","NZIA"
535,540,510,540,7600,"2020-01-31","NZIA"
535,550,510,510,10100,"2020-02-03","NZIA"
540,540,402,510,14300,"2020-02-04","NZIA"
500,510,494,510,288600,"2020-02-05","NZIA"
480,492,472,488,115500,"2020-02-06","NZIA"
488,488,482,482,2000,"2020-02-07","NZIA"
482,482,482,482,0,"2020-02-10","NZIA"
462,498,402,498,7800,"2020-02-11","NZIA"
510,510,404,474,8300,"2020-02-12","NZIA"
474,500,474,480,1600,"2020-02-13","NZIA"
496,496,488,488,600,"2020-02-14","NZIA"
480,480,380,380,41200,"2020-02-17","NZIA"
462,462,370,454,3600,"2020-02-18","NZIA"
454,454,454,454,600,"2020-02-19","NZIA"
454,454,454,454,0,"2020-02-20","NZIA"
454,454,454,454,0,"2020-02-21","NZIA"
454,454,454,454,0,"2020-02-24","NZIA"
454,454,454,454,0,"2020-02-25","NZIA"
454,454,454,454,100,"2020-02-26","NZIA"
474,474,474,474,100,"2020-02-27","NZIA"
460,460,460,460,1000,"2020-02-28","NZIA"
460,460,460,460,0,"2020-03-02","NZIA"
460,460,460,460,0,"2020-03-03","NZIA"
460,460,460,460,0,"2020-03-04","NZIA"
460,460,460,460,0,"2020-03-05","NZIA"
460,460,460,460,0,"2020-03-06","NZIA"
460,460,460,460,0,"2020-03-09","NZIA"
460,460,460,460,0,"2020-03-10","NZIA"
460,460,460,460,0,"2020-03-11","NZIA"
460,460,460,460,0,"2020-03-12","NZIA"
450,450,450,450,396000,"2020-03-13","NZIA"
450,450,450,450,0,"2020-03-16","NZIA"
448,450,448,450,1333000,"2020-03-17","NZIA"
450,450,450,450,0,"2020-03-18","NZIA"
446,446,440,440,997900,"2020-03-19","NZIA"
430,430,430,430,200,"2020-03-20","NZIA"
406,406,400,400,13000,"2020-03-23","NZIA"
374,374,374,374,1000,"2020-03-24","NZIA"
348,348,348,348,600,"2020-03-26","NZIA"
346,346,324,324,9600,"2020-03-27","NZIA"
324,324,302,302,700,"2020-03-30","NZIA"
282,302,282,282,31600,"2020-03-31","NZIA"
264,264,264,264,1900,"2020-04-01","NZIA"
264,264,264,264,0,"2020-04-02","NZIA"
246,264,246,264,5000,"2020-04-03","NZIA"
246,262,246,246,13800,"2020-04-06","NZIA"
236,236,236,236,1000,"2020-04-07","NZIA"
220,222,220,220,32300,"2020-04-08","NZIA"
206,206,206,206,22300,"2020-04-09","NZIA"
206,206,192,206,1800,"2020-04-13","NZIA"
206,256,192,195,121400,"2020-04-14","NZIA"
195,250,182,189,95900,"2020-04-15","NZIA"
179,200,179,180,17900,"2020-04-16","NZIA"
200,220,175,175,22100,"2020-04-17","NZIA"
175,197,175,189,10100,"2020-04-20","NZIA"
197,197,176,176,15400,"2020-04-21","NZIA"
176,176,164,164,13800,"2020-04-22","NZIA"
154,154,153,153,12700,"2020-04-23","NZIA"
143,200,143,143,49500,"2020-04-24","NZIA"
134,163,133,133,63400,"2020-04-27","NZIA"
124,155,124,124,51200,"2020-04-28","NZIA"
116,150,116,135,76800,"2020-04-29","NZIA"
135,144,126,131,34400,"2020-04-30","NZIA"
131,131,122,122,1700,"2020-05-04","NZIA"
121,121,120,121,5600,"2020-05-05","NZIA"
134,134,125,133,12200,"2020-05-06","NZIA"
137,139,124,125,39100,"2020-05-08","NZIA"
149,149,130,134,1100,"2020-05-11","NZIA"
139,139,125,134,21900,"2020-05-12","NZIA"
144,144,134,135,6900,"2020-05-13","NZIA"
139,139,127,135,2200,"2020-05-14","NZIA"
145,181,145,151,18500,"2020-05-15","NZIA"
151,169,141,159,81100,"2020-05-18","NZIA"
151,151,148,148,54500,"2020-05-19","NZIA"
140,148,138,138,53100,"2020-05-20","NZIA"
131,138,130,132,9600,"2020-05-26","NZIA"
125,132,124,132,6300,"2020-05-27","NZIA"
142,147,132,137,7200,"2020-05-28","NZIA"
147,147,130,130,3300,"2020-05-29","NZIA"
148,148,129,137,2600,"2020-06-02","NZIA"
136,136,136,136,1100,"2020-06-03","NZIA"
150,150,139,139,1100,"2020-06-04","NZIA"
149,149,137,145,15700,"2020-06-05","NZIA"
155,160,150,155,30700,"2020-06-08","NZIA"
165,165,155,164,31700,"2020-06-09","NZIA"
174,174,167,170,17700,"2020-06-10","NZIA"
170,175,160,172,22700,"2020-06-11","NZIA"
172,210,172,173,29000,"2020-06-12","NZIA"
214,214,173,185,12300,"2020-06-15","NZIA"
185,248,184,216,67800,"2020-06-16","NZIA"
206,270,206,270,54200,"2020-06-17","NZIA"
262,336,252,258,130700,"2020-06-18","NZIA"
246,280,240,258,70000,"2020-06-19","NZIA"
244,260,240,248,130500,"2020-06-22","NZIA"
236,238,232,232,66000,"2020-06-23","NZIA"
220,260,218,252,32800,"2020-06-24","NZIA"
236,252,236,242,26300,"2020-06-25","NZIA"
230,230,226,226,31900,"2020-06-26","NZIA"
226,226,226,226,0,"2020-06-29","NZIA"
212,212,212,212,33100,"2020-06-30","NZIA"
202,202,198,198,26300,"2020-07-01","NZIA"
189,189,189,189,43700,"2020-07-02","NZIA"
176,198,176,186,68700,"2020-07-03","NZIA"
176,234,176,214,52200,"2020-07-06","NZIA"
200,200,200,200,23700,"2020-07-07","NZIA"
190,190,186,186,66700,"2020-07-08","NZIA"
177,240,174,195,63400,"2020-07-09","NZIA"
185,220,185,199,28200,"2020-07-10","NZIA"
197,220,186,220,46200,"2020-07-13","NZIA"
210,210,206,206,21600,"2020-07-14","NZIA"
192,196,192,196,7700,"2020-07-15","NZIA"
187,216,186,206,47000,"2020-07-16","NZIA"
196,196,192,192,35400,"2020-07-17","NZIA"
183,183,182,183,25100,"2020-07-20","NZIA"
174,182,172,182,38600,"2020-07-21","NZIA"
177,181,176,176,2700,"2020-07-22","NZIA"
177,178,165,165,16700,"2020-07-23","NZIA"
176,218,175,196,25200,"2020-07-24","NZIA"
206,206,183,183,32400,"2020-07-27","NZIA"
174,198,173,188,24700,"2020-07-28","NZIA"
204,204,177,177,57000,"2020-07-29","NZIA"
218,218,180,198,6800,"2020-07-30","NZIA"
204,204,185,185,49200,"2020-08-03","NZIA"
176,180,173,180,44200,"2020-08-04","NZIA"
171,218,171,198,15900,"2020-08-05","NZIA"
210,210,188,188,16200,"2020-08-06","NZIA"
178,199,175,176,81300,"2020-08-07","NZIA"
168,170,168,170,20000,"2020-08-10","NZIA"
170,170,170,170,1400,"2020-08-11","NZIA"
170,195,170,170,9100,"2020-08-12","NZIA"
170,170,170,170,100,"2020-08-13","NZIA"
170,189,170,189,10300,"2020-08-14","NZIA"
178,188,178,188,1100,"2020-08-18","NZIA"
198,198,175,176,21200,"2020-08-19","NZIA"
176,194,176,194,5100,"2020-08-24","NZIA"
194,194,181,181,10200,"2020-08-25","NZIA"
172,192,172,190,14700,"2020-08-26","NZIA"
190,190,181,181,300,"2020-08-27","NZIA"
171,184,169,170,2e+05,"2020-08-28","NZIA"
162,181,160,165,34600,"2020-08-31","NZIA"
165,172,165,172,400,"2020-09-01","NZIA"
182,182,160,160,181600,"2020-09-02","NZIA"
152,165,149,159,159500,"2020-09-03","NZIA"
151,159,148,148,29200,"2020-09-04","NZIA"
148,169,138,169,7600,"2020-09-07","NZIA"
161,169,158,158,108500,"2020-09-08","NZIA"
148,179,148,161,71100,"2020-09-09","NZIA"
151,151,150,150,48600,"2020-09-10","NZIA"
140,195,140,155,122000,"2020-09-11","NZIA"
148,165,145,145,56400,"2020-09-14","NZIA"
138,155,137,138,49000,"2020-09-15","NZIA"
131,138,130,138,8000,"2020-09-16","NZIA"
130,153,129,140,4600,"2020-09-17","NZIA"
154,154,131,146,48000,"2020-09-18","NZIA"
139,144,136,136,202600,"2020-09-21","NZIA"
128,131,128,130,170200,"2020-09-22","NZIA"
130,144,130,131,49100,"2020-09-23","NZIA"
145,145,140,140,13600,"2020-09-24","NZIA"
131,131,131,131,77700,"2020-09-25","NZIA"
125,131,122,131,491700,"2020-09-28","NZIA"
125,125,122,123,301800,"2020-09-29","NZIA"
118,124,116,124,1245200,"2020-09-30","NZIA"
124,124,118,118,1000,"2020-10-01","NZIA"
119,119,112,112,1800,"2020-10-02","NZIA"
107,112,107,112,10600,"2020-10-05","NZIA"
108,128,108,112,6100,"2020-10-06","NZIA"
115,151,115,151,223100,"2020-10-07","NZIA"
152,202,152,202,495200,"2020-10-08","NZIA"
210,252,188,252,1001800,"2020-10-09","NZIA"
240,314,236,280,760400,"2020-10-12","NZIA"
266,310,262,304,331700,"2020-10-13","NZIA"
290,304,284,284,134200,"2020-10-14","NZIA"
266,266,266,266,45300,"2020-10-15","NZIA"
248,248,248,248,23600,"2020-10-16","NZIA"
232,236,232,232,24600,"2020-10-19","NZIA"
216,216,216,216,22200,"2020-10-20","NZIA"
202,202,202,202,23800,"2020-10-21","NZIA"
188,248,188,244,4260900,"2020-10-22","NZIA"
228,228,228,228,150700,"2020-10-23","NZIA"
214,250,214,214,288400,"2020-10-26","NZIA"
200,216,200,216,63000,"2020-10-27","NZIA"
202,206,202,202,43000,"2020-11-02","NZIA"
189,189,188,188,63000,"2020-11-03","NZIA"
175,212,175,175,235800,"2020-11-04","NZIA"
165,200,163,187,394600,"2020-11-05","NZIA"
174,190,174,187,323700,"2020-11-06","NZIA"
186,186,174,174,494500,"2020-11-09","NZIA"
170,170,162,162,118700,"2020-11-10","NZIA"
162,162,151,151,166200,"2020-11-11","NZIA"
151,151,141,141,341600,"2020-11-12","NZIA"
140,158,133,151,110200,"2020-11-13","NZIA"
150,156,144,145,108800,"2020-11-16","NZIA"
145,147,135,144,158100,"2020-11-17","NZIA"
139,149,139,140,13900,"2020-11-18","NZIA"
140,150,140,149,189500,"2020-11-19","NZIA"
150,157,150,152,71400,"2020-11-20","NZIA"
152,188,152,169,459400,"2020-11-23","NZIA"
169,175,169,174,84700,"2020-11-24","NZIA"
174,180,166,166,133100,"2020-11-25","NZIA"
156,170,156,170,166900,"2020-11-26","NZIA"
180,180,166,169,21000,"2020-11-27","NZIA"
159,163,159,161,28800,"2020-11-30","NZIA"
161,164,160,160,17600,"2020-12-01","NZIA"
162,165,160,160,26000,"2020-12-02","NZIA"
160,164,160,161,10100,"2020-12-03","NZIA"
163,164,159,163,32200,"2020-12-04","NZIA"
162,172,162,162,13100,"2020-12-07","NZIA"
165,165,162,163,18600,"2020-12-08","NZIA"
163,165,154,163,84200,"2020-12-10","NZIA"
159,160,155,158,25100,"2020-12-11","NZIA"
153,160,153,155,25900,"2020-12-14","NZIA"
147,160,147,159,15700,"2020-12-15","NZIA"
159,159,154,158,47600,"2020-12-16","NZIA"
156,161,156,160,124700,"2020-12-17","NZIA"
160,160,160,160,29300,"2020-12-18","NZIA"
155,161,155,161,89300,"2020-12-21","NZIA"
160,160,155,159,16300,"2020-12-22","NZIA"
156,160,151,160,11000,"2020-12-23","NZIA"
150,158,150,158,9900,"2020-12-28","NZIA"
153,155,153,155,57000,"2020-12-29","NZIA"
147,200,147,180,47000,"2020-12-30","NZIA"
180,180,168,168,16000,"2021-01-04","NZIA"
178,178,157,157,2525000,"2021-01-05","NZIA"
158,161,150,159,1017800,"2021-01-06","NZIA"
160,162,156,156,509200,"2021-01-07","NZIA"
152,162,152,159,4900,"2021-01-08","NZIA"
159,161,150,150,13700,"2021-01-11","NZIA"
150,161,150,156,670800,"2021-01-12","NZIA"
157,159,157,158,1005400,"2021-01-13","NZIA"
158,160,150,157,41300,"2021-01-14","NZIA"
150,155,150,153,13600,"2021-01-15","NZIA"
153,160,153,159,75500,"2021-01-18","NZIA"
161,170,159,159,652100,"2021-01-19","NZIA"
170,170,151,166,17800,"2021-01-20","NZIA"
160,160,155,160,18500,"2021-01-21","NZIA"
155,163,150,163,22400,"2021-01-22","NZIA"
163,169,163,168,31300,"2021-01-25","NZIA"
175,175,157,157,30800,"2021-01-26","NZIA"
157,157,150,155,700,"2021-01-27","NZIA"
155,155,148,148,14600,"2021-01-28","NZIA"
158,170,146,158,46900,"2021-01-29","NZIA"
168,168,149,149,4300,"2021-02-01","NZIA"
149,161,149,156,6000,"2021-02-02","NZIA"
153,169,150,160,6600,"2021-02-03","NZIA"
160,160,158,158,1200,"2021-02-04","NZIA"
158,158,158,158,0,"2021-02-05","NZIA"
157,157,150,157,9700,"2021-02-08","NZIA"
167,167,159,159,1900,"2021-02-09","NZIA"
158,158,155,155,700,"2021-02-10","NZIA"
155,208,155,161,929400,"2021-02-11","NZIA"
161,161,161,161,0,"2021-02-15","NZIA"
152,164,152,164,135700,"2021-02-16","NZIA"
161,188,161,165,165500,"2021-02-17","NZIA"
175,175,158,158,22800,"2021-02-18","NZIA"
153,168,153,154,144700,"2021-02-19","NZIA"
147,168,147,151,38800,"2021-02-22","NZIA"
154,166,154,157,20900,"2021-02-23","NZIA"
153,165,151,151,16000,"2021-02-24","NZIA"
151,160,149,151,16200,"2021-02-25","NZIA"
147,158,147,156,9200,"2021-02-26","NZIA"
162,162,150,155,29100,"2021-03-01","NZIA"
156,208,155,208,1043600,"2021-03-02","NZIA"
230,260,222,260,947300,"2021-03-03","NZIA"
300,324,242,258,3523500,"2021-03-04","NZIA"
258,260,240,240,705200,"2021-03-05","NZIA"
224,274,224,230,525900,"2021-03-08","NZIA"
230,230,214,218,109100,"2021-03-09","NZIA"
218,218,204,204,110400,"2021-03-10","NZIA"
206,206,190,191,36900,"2021-03-12","NZIA"
191,256,191,256,554500,"2021-03-15","NZIA"
286,320,266,288,4508400,"2021-03-16","NZIA"
290,294,268,268,729900,"2021-03-17","NZIA"
250,306,250,306,134000,"2021-03-18","NZIA"
306,306,286,290,88600,"2021-03-19","NZIA"
290,290,270,270,57800,"2021-03-22","NZIA"
270,270,252,252,160000,"2021-03-23","NZIA"
252,276,236,236,243900,"2021-03-24","NZIA"
222,258,222,222,28600,"2021-03-25","NZIA"
210,276,210,230,732700,"2021-03-26","NZIA"
232,244,230,230,96600,"2021-03-29","NZIA"
230,260,218,222,95900,"2021-03-30","NZIA"
214,254,214,228,18400,"2021-03-31","NZIA"
230,246,228,230,11700,"2021-04-01","NZIA"
230,244,214,220,14900,"2021-04-05","NZIA"
220,236,218,218,23000,"2021-04-06","NZIA"
220,224,206,212,84400,"2021-04-07","NZIA"
212,220,208,220,68200,"2021-04-08","NZIA"
220,230,216,216,58700,"2021-04-09","NZIA"
214,214,202,206,116200,"2021-04-12","NZIA"
206,206,192,192,110700,"2021-04-13","NZIA"
190,216,180,181,459900,"2021-04-14","NZIA"
181,183,176,177,41400,"2021-04-15","NZIA"
177,183,165,165,727300,"2021-04-16","NZIA"
163,175,160,160,208000,"2021-04-19","NZIA"
166,166,154,155,354000,"2021-04-20","NZIA"
155,166,155,165,165800,"2021-04-21","NZIA"
165,165,156,156,80800,"2021-04-22","NZIA"
155,161,151,156,101500,"2021-04-23","NZIA"
156,157,154,155,40900,"2021-04-26","NZIA"
154,157,154,154,26800,"2021-04-27","NZIA"
154,156,152,152,25100,"2021-04-28","NZIA"
152,156,152,156,27400,"2021-04-29","NZIA"
156,210,155,210,6640300,"2021-04-30","NZIA"
210,210,196,196,428400,"2021-05-03","NZIA"
183,183,183,183,33100,"2021-05-04","NZIA"
171,200,171,172,3076200,"2021-05-05","NZIA"
177,186,163,169,4436500,"2021-05-06","NZIA"
174,206,167,172,10230300,"2021-05-07","NZIA"
170,185,161,164,1350500,"2021-05-10","NZIA"
163,164,157,158,530000,"2021-05-11","NZIA"
157,164,155,155,143300,"2021-05-17","NZIA"
156,162,146,157,474200,"2021-05-18","NZIA"
157,168,153,160,576700,"2021-05-19","NZIA"
160,167,155,155,180700,"2021-05-20","NZIA"
156,175,145,145,10037000,"2021-05-21","NZIA"
145,148,135,135,662300,"2021-05-24","NZIA"
135,142,132,134,288000,"2021-05-25","NZIA"
134,139,134,137,117600,"2021-05-27","NZIA"
138,140,130,132,443800,"2021-05-28","NZIA"
132,141,132,138,258900,"2021-05-31","NZIA"
139,142,138,140,168700,"2021-06-02","NZIA"
143,149,140,143,311400,"2021-06-03","NZIA"
144,152,144,147,168200,"2021-06-04","NZIA"
147,150,137,138,357400,"2021-06-07","NZIA"
135,138,129,135,322800,"2021-06-08","NZIA"
134,139,134,135,101600,"2021-06-09","NZIA"
135,141,135,141,58500,"2021-06-10","NZIA"
141,163,135,143,1904200,"2021-06-11","NZIA"
145,146,136,144,342800,"2021-06-14","NZIA"
145,145,136,143,208800,"2021-06-15","NZIA"
143,143,134,139,320500,"2021-06-16","NZIA"
139,139,134,139,83300,"2021-06-17","NZIA"
137,138,131,131,169200,"2021-06-18","NZIA"
130,137,123,125,205500,"2021-06-21","NZIA"
137,137,125,126,119200,"2021-06-22","NZIA"
130,133,126,126,54300,"2021-06-23","NZIA"
126,134,126,128,112100,"2021-06-24","NZIA"
128,132,128,132,33300,"2021-06-25","NZIA"
128,134,128,131,82400,"2021-06-28","NZIA"
129,131,128,129,12700,"2021-06-29","NZIA"
129,133,129,131,45400,"2021-06-30","NZIA"
136,136,131,133,34700,"2021-07-01","NZIA"
133,134,130,132,38700,"2021-07-02","NZIA"
130,133,128,128,54000,"2021-07-05","NZIA"
128,131,127,129,47600,"2021-07-06","NZIA"
133,133,127,132,3200,"2021-07-07","NZIA"
128,139,128,133,54200,"2021-07-08","NZIA"
133,137,130,132,16300,"2021-07-09","NZIA"
132,136,130,133,5700,"2021-07-12","NZIA"
133,175,126,127,3621700,"2021-07-13","NZIA"
127,170,127,155,7374300,"2021-07-14","NZIA"
155,155,145,145,161700,"2021-07-15","NZIA"
145,195,135,165,6370400,"2021-07-16","NZIA"
165,173,154,154,1911100,"2021-07-19","NZIA"
154,159,144,145,1051500,"2021-07-21","NZIA"
145,148,140,142,205600,"2021-07-22","NZIA"
142,176,139,145,3622700,"2021-07-23","NZIA"
148,161,142,151,414700,"2021-07-26","NZIA"
151,151,141,143,1135900,"2021-07-27","NZIA"
143,165,141,150,5069300,"2021-07-28","NZIA"
152,154,143,146,270800,"2021-07-29","NZIA"
145,149,145,146,69300,"2021-07-30","NZIA"
147,149,141,142,66300,"2021-08-02","NZIA"
146,146,142,145,183600,"2021-08-03","NZIA"
146,149,143,146,258000,"2021-08-04","NZIA"
145,147,143,144,80100,"2021-08-05","NZIA"
142,154,140,144,505800,"2021-08-06","NZIA"
141,147,141,145,42500,"2021-08-09","NZIA"
142,143,137,141,121300,"2021-08-10","NZIA"
141,145,141,143,58700,"2021-08-12","NZIA"
143,156,141,152,1274400,"2021-08-13","NZIA"
155,163,144,145,273700,"2021-08-16","NZIA"
145,157,145,151,136700,"2021-08-18","NZIA"
151,152,145,148,64400,"2021-08-19","NZIA"
148,150,144,147,69300,"2021-08-20","NZIA"
147,147,143,147,28800,"2021-08-23","NZIA"
148,158,142,154,175100,"2021-08-24","NZIA"
154,157,145,146,52300,"2021-08-25","NZIA"
146,157,146,148,70100,"2021-08-26","NZIA"
149,150,146,148,13400,"2021-08-27","NZIA"
148,185,148,154,2532100,"2021-08-30","NZIA"
154,160,153,157,471000,"2021-08-31","NZIA"
161,166,154,159,285700,"2021-09-01","NZIA"
160,175,160,172,798500,"2021-09-02","NZIA"
175,180,160,165,1159000,"2021-09-03","NZIA"
165,165,160,163,13800,"2021-09-06","NZIA"
163,163,155,161,20100,"2021-09-07","NZIA"
161,165,160,165,13700,"2021-09-08","NZIA"
164,164,156,157,27100,"2021-09-09","NZIA"
158,170,156,162,46600,"2021-09-10","NZIA"
162,172,160,163,91200,"2021-09-13","NZIA"
165,170,162,162,16000,"2021-09-14","NZIA"
165,165,153,156,48600,"2021-09-15","NZIA"
156,164,152,160,69300,"2021-09-16","NZIA"
151,167,150,162,38500,"2021-09-17","NZIA"
164,170,159,166,61000,"2021-09-20","NZIA"
166,168,159,164,23800,"2021-09-21","NZIA"
160,165,160,162,15200,"2021-09-22","NZIA"
164,166,160,164,42400,"2021-09-23","NZIA"
161,164,161,162,4600,"2021-09-24","NZIA"
160,166,156,156,4600,"2021-09-27","NZIA"
156,159,146,150,73000,"2021-09-28","NZIA"
160,160,147,154,26500,"2021-09-29","NZIA"
158,158,150,151,32500,"2021-09-30","NZIA"
157,161,154,160,49600,"2021-10-01","NZIA"
166,166,155,164,22400,"2021-10-04","NZIA"
165,165,157,162,6700,"2021-10-05","NZIA"
166,166,159,162,7200,"2021-10-06","NZIA"
161,165,153,156,146600,"2021-10-07","NZIA"
164,166,155,161,41700,"2021-10-08","NZIA"
163,163,156,163,30000,"2021-10-11","NZIA"
156,157,156,157,2000,"2021-10-12","NZIA"
153,164,153,164,5800,"2021-10-13","NZIA"
165,165,156,164,34400,"2021-10-14","NZIA"
162,164,160,164,3000800,"2021-10-15","NZIA"
164,164,157,162,41900,"2021-10-18","NZIA"
158,162,158,158,19800,"2021-10-19","NZIA"
158,164,158,160,28300,"2021-10-21","NZIA"
160,177,154,157,1231700,"2021-10-22","NZIA"
160,171,153,157,148000,"2021-10-25","NZIA"
153,166,147,162,1441900,"2021-10-26","NZIA"
162,165,151,153,473500,"2021-10-27","NZIA"
158,158,150,153,118400,"2021-10-28","NZIA"
155,157,146,156,7500,"2021-10-29","NZIA"
156,159,152,157,39000,"2021-11-01","NZIA"
153,155,150,153,18800,"2021-11-02","NZIA"
153,153,152,153,6000,"2021-11-03","NZIA"
151,153,150,151,15600,"2021-11-04","NZIA"
151,155,151,155,37300,"2021-11-05","NZIA"
155,156,148,152,92600,"2021-11-08","NZIA"
152,153,152,153,3200,"2021-11-09","NZIA"
150,152,150,152,8800,"2021-11-10","NZIA"
151,160,150,154,309500,"2021-11-11","NZIA"
154,157,154,155,53700,"2021-11-12","NZIA"
154,161,154,158,36600,"2021-11-15","NZIA"
160,160,153,157,26700,"2021-11-16","NZIA"
156,159,154,157,31400,"2021-11-17","NZIA"
158,160,155,157,24800,"2021-11-18","NZIA"
155,157,155,157,3900,"2021-11-19","NZIA"
160,172,156,161,187400,"2021-11-22","NZIA"
161,169,156,157,87200,"2021-11-23","NZIA"
165,169,157,165,58000,"2021-11-24","NZIA"
162,162,154,155,187400,"2021-11-25","NZIA"
156,157,151,156,25800,"2021-11-26","NZIA"
158,158,151,156,12300,"2021-11-29","NZIA"
159,159,153,157,6900,"2021-11-30","NZIA"
157,159,151,154,16200,"2021-12-01","NZIA"
149,157,149,155,16800,"2021-12-02","NZIA"
155,155,152,155,2300,"2021-12-03","NZIA"
149,154,146,147,61700,"2021-12-06","NZIA"
143,168,143,151,197800,"2021-12-07","NZIA"
154,160,151,156,6400,"2021-12-08","NZIA"
151,155,149,155,7000,"2021-12-09","NZIA"
156,161,152,156,8500,"2021-12-10","NZIA"
152,161,152,156,20400,"2021-12-13","NZIA"
158,158,155,155,30500,"2021-12-14","NZIA"
155,155,152,155,8500,"2021-12-15","NZIA"
155,158,155,158,99200,"2021-12-16","NZIA"
158,175,151,157,30800,"2021-12-17","NZIA"
158,158,155,155,13800,"2021-12-20","NZIA"
155,158,155,158,10100,"2021-12-21","NZIA"
158,159,156,156,76600,"2021-12-22","NZIA"
155,155,154,155,22600,"2021-12-23","NZIA"
154,157,150,151,55300,"2021-12-24","NZIA"
151,156,150,155,31500,"2021-12-27","NZIA"
150,156,148,154,45700,"2021-12-28","NZIA"
163,163,153,153,7300,"2021-12-29","NZIA"
149,159,149,157,258000,"2021-12-30","NZIA"
157,157,151,152,8100,"2022-01-03","NZIA"
150,154,150,154,2800,"2022-01-04","NZIA"
150,159,147,152,150100,"2022-01-05","NZIA"
154,155,146,149,125100,"2022-01-06","NZIA"
153,153,152,153,1300,"2022-01-07","NZIA"
150,156,150,150,21900,"2022-01-10","NZIA"
150,154,148,149,7600,"2022-01-11","NZIA"
149,154,149,151,5600,"2022-01-12","NZIA"
158,158,146,151,29400,"2022-01-13","NZIA"
151,151,146,150,3800,"2022-01-14","NZIA"
150,150,146,149,29800,"2022-01-17","NZIA"
153,153,147,147,61000,"2022-01-18","NZIA"
164,164,148,153,220700,"2022-01-19","NZIA"
156,156,147,153,31700,"2022-01-20","NZIA"
155,164,149,153,255900,"2022-01-21","NZIA"
156,169,149,154,208900,"2022-01-24","NZIA"
153,155,149,151,48000,"2022-01-25","NZIA"
154,161,147,151,473300,"2022-01-26","NZIA"
151,158,149,150,85100,"2022-01-27","NZIA"
153,153,148,152,29200,"2022-01-28","NZIA"
155,155,142,155,36000,"2022-01-31","NZIA"
154,161,145,153,42600,"2022-02-02","NZIA"
154,154,147,151,19900,"2022-02-03","NZIA"
155,155,150,152,7400,"2022-02-04","NZIA"
155,155,142,153,74100,"2022-02-07","NZIA"
149,158,145,154,445100,"2022-02-08","NZIA"
150,154,144,153,310000,"2022-02-09","NZIA"
153,153,146,149,99200,"2022-02-10","NZIA"
149,150,146,148,21400,"2022-02-11","NZIA"
149,149,145,147,9800,"2022-02-14","NZIA"
146,146,145,145,4900,"2022-02-15","NZIA"
149,149,143,143,10000,"2022-02-16","NZIA"
143,147,141,141,17700,"2022-02-17","NZIA"
140,147,138,143,53000,"2022-02-18","NZIA"
142,144,138,138,79200,"2022-02-21","NZIA"
138,144,133,144,67200,"2022-02-22","NZIA"
142,142,134,134,111700,"2022-02-23","NZIA"
134,138,128,136,59700,"2022-02-24","NZIA"
135,141,127,135,32000,"2022-02-25","NZIA"
134,140,127,127,20600,"2022-03-01","NZIA"
135,171,135,171,7252100,"2022-03-02","NZIA"
180,226,176,192,10766300,"2022-03-04","NZIA"
192,198,179,179,461900,"2022-03-07","NZIA"
169,169,167,167,109200,"2022-03-08","NZIA"
167,167,156,156,456800,"2022-03-09","NZIA"
152,156,146,146,699900,"2022-03-10","NZIA"
146,153,137,148,376000,"2022-03-11","NZIA"
145,149,141,141,67800,"2022-03-14","NZIA"
141,156,134,137,765400,"2022-03-15","NZIA"
137,143,134,137,143700,"2022-03-16","NZIA"
136,143,135,138,76300,"2022-03-17","NZIA"
138,140,135,138,96100,"2022-03-18","NZIA"
135,137,135,137,29800,"2022-03-21","NZIA"
137,145,129,137,158600,"2022-03-22","NZIA"
137,137,135,135,40600,"2022-03-23","NZIA"
135,139,134,135,138300,"2022-03-24","NZIA"
136,139,133,133,89300,"2022-03-25","NZIA"
133,138,133,134,167200,"2022-03-28","NZIA"
137,137,134,135,17400,"2022-03-29","NZIA"
136,137,136,137,15800,"2022-03-30","NZIA"
137,139,135,135,13600,"2022-03-31","NZIA"
135,137,133,135,2500,"2022-04-01","NZIA"
135,139,135,136,74200,"2022-04-04","NZIA"
137,138,135,137,32100,"2022-04-05","NZIA"
136,137,133,133,78800,"2022-04-06","NZIA"
133,135,132,133,86400,"2022-04-07","NZIA"
134,135,133,133,42200,"2022-04-08","NZIA"
132,141,130,132,93000,"2022-04-11","NZIA"
131,135,130,134,28900,"2022-04-12","NZIA"
134,137,130,136,52400,"2022-04-13","NZIA"
136,139,129,134,21900,"2022-04-14","NZIA"
134,136,131,135,2800,"2022-04-18","NZIA"
131,131,129,129,60800,"2022-04-19","NZIA"
133,174,130,174,6245700,"2022-04-20","NZIA"
179,220,179,204,45330000,"2022-04-21","NZIA"
206,210,190,190,577600,"2022-04-22","NZIA"
180,180,177,177,2911500,"2022-04-25","NZIA"
166,169,165,165,1836400,"2022-04-26","NZIA"
154,161,154,154,2809400,"2022-04-27","NZIA"
150,180,144,146,2677000,"2022-04-28","NZIA"
140,141,136,137,765900,"2022-05-09","NZIA"
130,133,129,129,891100,"2022-05-10","NZIA"
122,134,122,132,510100,"2022-05-11","NZIA"
130,130,126,127,318500,"2022-05-12","NZIA"
125,130,124,125,241100,"2022-05-13","NZIA"
125,131,124,128,150400,"2022-05-17","NZIA"
128,129,127,127,139800,"2022-05-18","NZIA"
126,171,126,171,6970000,"2022-05-19","NZIA"
180,199,160,160,20608900,"2022-05-20","NZIA"
152,154,149,149,745300,"2022-05-23","NZIA"
148,188,139,159,9979800,"2022-05-24","NZIA"
159,165,148,160,3097000,"2022-05-25","NZIA"
152,159,150,156,1353400,"2022-05-27","NZIA"
156,163,150,155,2711500,"2022-05-30","NZIA"
155,159,153,156,848900,"2022-05-31","NZIA"
156,159,151,153,396400,"2022-06-02","NZIA"
151,177,151,162,7381200,"2022-06-03","NZIA"
164,164,151,151,716700,"2022-06-06","NZIA"
151,154,144,149,188000,"2022-06-07","NZIA"
149,150,142,142,260800,"2022-06-08","NZIA"
142,145,137,141,103000,"2022-06-09","NZIA"
141,156,141,141,306700,"2022-06-10","NZIA"
141,159,136,141,1056100,"2022-06-13","NZIA"
142,146,140,141,104100,"2022-06-14","NZIA"
139,142,137,137,349500,"2022-06-15","NZIA"
140,141,135,136,115800,"2022-06-16","NZIA"
136,138,133,135,80400,"2022-06-17","NZIA"
135,137,134,137,53800,"2022-06-20","NZIA"
134,137,133,137,65700,"2022-06-21","NZIA"
137,139,133,134,107600,"2022-06-22","NZIA"
134,145,132,136,436100,"2022-06-23","NZIA"
136,138,133,135,112700,"2022-06-24","NZIA"
138,151,135,143,443600,"2022-06-27","NZIA"
141,143,135,136,84600,"2022-06-28","NZIA"
136,140,134,134,134600,"2022-06-29","NZIA"
134,138,130,133,241400,"2022-06-30","NZIA"
135,135,130,131,58700,"2022-07-01","NZIA"
130,144,128,132,241300,"2022-07-04","NZIA"
131,149,129,130,870500,"2022-07-05","NZIA"
131,132,128,132,109300,"2022-07-06","NZIA"
132,132,129,131,55700,"2022-07-07","NZIA"
131,134,130,132,13400,"2022-07-08","NZIA"
133,134,131,132,21900,"2022-07-11","NZIA"
132,136,131,131,140900,"2022-07-12","NZIA"
132,134,131,132,41600,"2022-07-13","NZIA"
133,133,126,129,79400,"2022-07-14","NZIA"
129,156,127,141,2024800,"2022-07-15","NZIA"
142,154,134,140,946500,"2022-07-18","NZIA"
140,147,133,140,1088300,"2022-07-19","NZIA"
139,141,134,137,117000,"2022-07-20","NZIA"
140,140,136,137,25700,"2022-07-21","NZIA"
139,139,136,139,17400,"2022-07-22","NZIA"
139,142,138,138,50900,"2022-07-25","NZIA"
138,142,134,142,203700,"2022-07-26","NZIA"
145,147,136,143,184600,"2022-07-27","NZIA"
143,144,133,134,709300,"2022-07-28","NZIA"
137,137,132,134,120500,"2022-07-29","NZIA"
138,138,132,133,54800,"2022-08-01","NZIA"
132,137,131,134,718600,"2022-08-02","NZIA"
134,137,132,135,32200,"2022-08-03","NZIA"
135,136,133,135,22200,"2022-08-04","NZIA"
135,135,132,135,60600,"2022-08-05","NZIA"
136,138,133,135,35800,"2022-08-08","NZIA"
135,136,130,131,263900,"2022-08-09","NZIA"
133,133,129,130,64000,"2022-08-10","NZIA"
132,135,131,133,107600,"2022-08-11","NZIA"
133,136,131,133,28100,"2022-08-12","NZIA"
132,136,130,135,56100,"2022-08-15","NZIA"
135,136,132,132,35500,"2022-08-16","NZIA"
132,137,129,133,159600,"2022-08-18","NZIA"
132,135,131,134,39100,"2022-08-19","NZIA"
133,135,131,133,99000,"2022-08-22","NZIA"
132,134,132,133,16400,"2022-08-23","NZIA"
132,135,131,133,81100,"2022-08-24","NZIA"
133,134,130,131,34900,"2022-08-25","NZIA"
134,134,130,132,28900,"2022-08-26","NZIA"
132,133,131,131,284900,"2022-08-29","NZIA"
133,135,131,133,80800,"2022-08-30","NZIA"
134,135,131,135,89200,"2022-08-31","NZIA"
135,135,133,135,137000,"2022-09-01","NZIA"
135,135,133,135,39600,"2022-09-02","NZIA"
135,136,133,134,38600,"2022-09-05","NZIA"
135,135,135,135,300,"2022-09-06","NZIA"
136,136,133,134,7500,"2022-09-07","NZIA"
134,135,131,134,4600,"2022-09-08","NZIA"
134,147,134,135,1166000,"2022-09-09","NZIA"
136,141,133,136,85100,"2022-09-12","NZIA"
137,140,135,135,45700,"2022-09-13","NZIA"
135,136,133,133,82000,"2022-09-14","NZIA"
136,136,135,135,49400,"2022-09-15","NZIA"
136,138,133,135,62800,"2022-09-16","NZIA"
134,137,134,135,33900,"2022-09-19","NZIA"
135,137,134,136,175100,"2022-09-20","NZIA"
136,138,133,136,96100,"2022-09-21","NZIA"
135,135,135,135,2600,"2022-09-22","NZIA"
134,138,134,135,6500,"2022-09-23","NZIA"
137,137,135,135,10500,"2022-09-26","NZIA"
134,146,134,135,1193900,"2022-09-27","NZIA"
138,174,138,157,20748000,"2022-09-28","NZIA"
159,196,158,180,37937100,"2022-09-29","NZIA"
185,186,168,168,1615400,"2022-09-30","NZIA"
160,160,157,157,674500,"2022-10-03","NZIA"
147,176,147,159,4239800,"2022-10-04","NZIA"
160,160,148,148,2015100,"2022-10-05","NZIA"
149,150,140,142,2184600,"2022-10-06","NZIA"
143,177,140,154,38377200,"2022-10-07","NZIA"
154,166,147,154,14056700,"2022-10-10","NZIA"
166,182,149,153,27083600,"2022-10-11","NZIA"
150,153,143,145,3160100,"2022-10-12","NZIA"
146,158,141,145,7149300,"2022-10-13","NZIA"
145,145,138,138,1652400,"2022-10-14","NZIA"
138,141,132,132,1066900,"2022-10-17","NZIA"
132,139,129,132,1158400,"2022-10-18","NZIA"
132,145,132,136,3179500,"2022-10-19","NZIA"
140,146,137,138,1783800,"2022-10-20","NZIA"
136,140,133,135,318700,"2022-10-21","NZIA"
135,137,130,132,651100,"2022-10-24","NZIA"
132,134,131,133,271700,"2022-10-25","NZIA"
133,134,129,132,760500,"2022-10-26","NZIA"
134,159,132,143,27084700,"2022-10-27","NZIA"
143,145,136,137,2066700,"2022-10-28","NZIA"
137,161,136,141,24730400,"2022-10-31","NZIA"
142,157,141,155,13910800,"2022-11-01","NZIA"
158,158,145,147,4653800,"2022-11-02","NZIA"
148,153,146,146,1740800,"2022-11-03","NZIA"
146,149,141,145,951500,"2022-11-04","NZIA"
145,146,137,137,2351500,"2022-11-07","NZIA"
140,140,134,137,1070300,"2022-11-08","NZIA"
137,162,134,148,26577500,"2022-11-09","NZIA"
148,170,138,144,24677100,"2022-11-10","NZIA"
137,146,137,141,1912200,"2022-11-11","NZIA"
134,145,134,141,765700,"2022-11-14","NZIA"
143,147,141,143,2261200,"2022-11-15","NZIA"
135,159,135,143,12437200,"2022-11-16","NZIA"
156,156,139,141,1029200,"2022-11-17","NZIA"
133,147,133,141,1663200,"2022-11-18","NZIA"
134,152,134,141,6064000,"2022-11-21","NZIA"
141,163,141,149,20600300,"2022-11-22","NZIA"
151,154,141,144,7393700,"2022-11-23","NZIA"
136,160,136,152,26054700,"2022-11-24","NZIA"
152,198,147,162,54062400,"2022-11-25","NZIA"
163,179,162,167,14257800,"2022-11-28","NZIA"
167,190,164,177,53755300,"2022-11-29","NZIA"
178,220,172,216,52050400,"2022-11-30","NZIA"
226,230,202,202,15181900,"2022-12-01","NZIA"
197,232,188,220,29033500,"2022-12-02","NZIA"
220,236,206,206,27198200,"2022-12-05","NZIA"
193,204,192,196,5807700,"2022-12-06","NZIA"
192,232,192,228,41967500,"2022-12-07","NZIA"
228,230,214,214,9595000,"2022-12-08","NZIA"
202,214,200,210,9695600,"2022-12-09","NZIA"
210,226,196,196,17704800,"2022-12-12","NZIA"
190,216,188,210,29707600,"2022-12-13","NZIA"
214,226,204,206,26351300,"2022-12-14","NZIA"
202,214,197,212,7268900,"2022-12-15","NZIA"
212,220,208,218,10666000,"2022-12-16","NZIA"
220,224,214,216,5436900,"2022-12-19","NZIA"
214,270,208,270,120747000,"2022-12-20","NZIA"
272,318,252,252,116259700,"2022-12-21","NZIA"
254,272,244,252,19608800,"2022-12-22","NZIA"
252,274,252,264,16110500,"2022-12-23","NZIA"
266,292,250,254,28684500,"2022-12-26","NZIA"
256,278,256,274,11783500,"2022-12-27","NZIA"
278,334,266,322,70777000,"2022-12-28","NZIA"
322,382,318,380,163550600,"2022-12-29","NZIA"
380,388,354,354,29543300,"2022-12-30","NZIA"
330,348,330,330,25596000,"2023-01-02","NZIA"
330,330,308,308,19675500,"2023-01-03","NZIA"
304,350,288,300,107438500,"2023-01-04","NZIA"
304,304,280,280,12013300,"2023-01-05","NZIA"
280,298,262,262,15296400,"2023-01-06","NZIA"
262,270,248,256,5845900,"2023-01-09","NZIA"
248,278,242,248,23974600,"2023-01-10","NZIA"
252,252,232,232,3591400,"2023-01-11","NZIA"
222,254,222,232,16160600,"2023-01-12","NZIA"
230,252,230,238,7582600,"2023-01-13","NZIA"
240,244,224,244,7222200,"2023-01-16","NZIA"
246,270,236,236,18071100,"2023-01-17","NZIA"
236,250,230,234,5689600,"2023-01-18","NZIA"
234,242,230,242,3368700,"2023-01-19","NZIA"
242,268,242,250,18852900,"2023-01-20","NZIA"
250,258,238,254,6824100,"2023-01-24","NZIA"
254,266,248,254,8520100,"2023-01-25","NZIA"
254,282,244,282,46688900,"2023-01-26","NZIA"
284,304,272,290,52007500,"2023-01-27","NZIA"
292,292,276,280,9714500,"2023-01-30","NZIA"
280,294,262,274,17908300,"2023-01-31","NZIA"
274,278,264,276,6110500,"2023-02-01","NZIA"
276,298,268,294,29539500,"2023-02-02","NZIA"
302,302,274,276,12320800,"2023-02-03","NZIA"
276,276,260,272,4594100,"2023-02-06","NZIA"
272,284,268,278,4537900,"2023-02-07","NZIA"
280,282,274,274,2146200,"2023-02-08","NZIA"
276,288,270,288,9409300,"2023-02-09","NZIA"
288,292,272,278,6311700,"2023-02-10","NZIA"
278,292,272,274,11321500,"2023-02-13","NZIA"
274,276,272,274,1896900,"2023-02-14","NZIA"
276,278,268,274,3053500,"2023-02-15","NZIA"
276,286,260,272,8049700,"2023-02-16","NZIA"
272,274,264,264,2588400,"2023-02-17","NZIA"
264,278,246,276,49633800,"2023-02-20","NZIA"
278,290,258,260,37933900,"2023-02-21","NZIA"
260,260,242,242,5156400,"2023-02-22","NZIA"
242,242,226,236,7889000,"2023-02-23","NZIA"
238,242,222,222,4501400,"2023-02-24","NZIA"
222,228,208,208,3624700,"2023-02-27","NZIA"
204,226,204,212,8402700,"2023-02-28","NZIA"
200,214,200,202,2270600,"2023-03-01","NZIA"
198,220,198,220,5920000,"2023-03-02","NZIA"
212,224,206,206,3616400,"2023-03-03","NZIA"
206,256,200,256,72667100,"2023-03-06","NZIA"
260,262,240,240,33457000,"2023-03-07","NZIA"
238,238,224,224,9303700,"2023-03-08","NZIA"
224,238,216,224,13615000,"2023-03-09","NZIA"
210,226,210,222,2554400,"2023-03-10","NZIA"
222,226,216,216,2291100,"2023-03-13","NZIA"
212,228,212,220,5305900,"2023-03-14","NZIA"
220,222,212,216,2512300,"2023-03-15","NZIA"
204,218,202,202,3616700,"2023-03-16","NZIA"
188,206,188,196,1780100,"2023-03-17","NZIA"
196,206,196,197,987900,"2023-03-20","NZIA"
197,204,196,197,1081900,"2023-03-21","NZIA"
188,198,188,192,1095200,"2023-03-24","NZIA"
183,195,180,180,2705100,"2023-03-27","NZIA"
180,180,168,172,3643000,"2023-03-28","NZIA"
164,191,164,179,5948600,"2023-03-29","NZIA"
170,183,170,180,1185400,"2023-03-30","NZIA"
170,180,170,177,1412000,"2023-03-31","NZIA"
168,188,168,179,1513000,"2023-04-03","NZIA"
182,186,177,182,2811200,"2023-04-04","NZIA"
182,185,178,185,1086300,"2023-04-05","NZIA"
175,204,175,189,9443700,"2023-04-06","NZIA"
189,198,185,186,3544200,"2023-04-10","NZIA"
186,187,173,175,2660100,"2023-04-11","NZIA"
163,180,163,174,1131500,"2023-04-12","NZIA"
164,177,164,170,879100,"2023-04-13","NZIA"
160,171,160,166,1399600,"2023-04-14","NZIA"
166,166,160,160,557500,"2023-04-17","NZIA"
151,174,151,162,1605800,"2023-04-18","NZIA"
160,170,154,157,708500,"2023-04-26","NZIA"
149,157,147,150,1921000,"2023-04-27","NZIA"
150,152,146,146,658900,"2023-04-28","NZIA"
146,154,144,144,991800,"2023-05-02","NZIA"
144,144,139,141,578300,"2023-05-03","NZIA"
143,145,142,145,590700,"2023-05-04","NZIA"
154,154,141,142,430500,"2023-05-05","NZIA"
145,145,136,140,396700,"2023-05-08","NZIA"
149,149,139,140,349700,"2023-05-09","NZIA"
142,142,138,140,428300,"2023-05-10","NZIA"
149,149,138,142,188600,"2023-05-11","NZIA"
142,143,139,143,461500,"2023-05-12","NZIA"
143,148,140,145,833400,"2023-05-15","NZIA"
145,149,143,148,1270700,"2023-05-16","NZIA"
148,182,148,151,39246200,"2023-05-17","NZIA"
141,151,141,145,2474500,"2023-05-19","NZIA"
146,149,142,145,1401700,"2023-05-22","NZIA"
145,165,143,152,22152500,"2023-05-23","NZIA"
142,159,142,150,5405800,"2023-05-24","NZIA"
150,155,148,153,2981700,"2023-05-25","NZIA"
153,160,152,152,4197700,"2023-05-26","NZIA"
152,204,150,204,49056500,"2023-05-29","NZIA"
212,218,190,210,84273800,"2023-05-30","NZIA"
210,222,196,199,97703900,"2023-05-31","NZIA"
198,234,187,230,109441500,"2023-06-05","NZIA"
226,264,226,248,220015500,"2023-06-06","NZIA"
250,274,212,212,101941200,"2023-06-07","NZIA"
208,212,195,204,13268200,"2023-06-08","NZIA"
204,208,192,196,9735500,"2023-06-09","NZIA"
196,197,186,191,5352000,"2023-06-12","NZIA"
191,199,189,197,8012500,"2023-06-13","NZIA"
197,198,191,191,4873000,"2023-06-14","NZIA"
182,232,171,218,139769800,"2023-06-15","NZIA"
218,222,197,210,47992500,"2023-06-16","NZIA"
210,246,210,246,95272100,"2023-06-19","NZIA"
246,258,210,210,99363100,"2023-06-20","NZIA"
210,216,190,196,44446800,"2023-06-21","NZIA"
197,199,185,185,13067100,"2023-06-22","NZIA"
187,196,181,185,44623400,"2023-06-23","NZIA"
185,194,158,158,75398800,"2023-06-26","NZIA"
157,158,150,156,13212500,"2023-06-27","NZIA"
140,165,140,161,4926000,"2023-07-03","NZIA"
151,167,151,160,4726900,"2023-07-04","NZIA"
160,162,157,158,2645000,"2023-07-05","NZIA"
159,162,156,156,3914500,"2023-07-06","NZIA"
147,159,147,152,1775400,"2023-07-07","NZIA"
143,168,143,152,31280000,"2023-07-10","NZIA"
153,156,150,151,2432200,"2023-07-11","NZIA"
151,154,147,147,1510700,"2023-07-12","NZIA"
140,198,140,153,3472400,"2023-07-13","NZIA"
143,155,143,152,1412400,"2023-07-14","NZIA"
142,154,142,150,1063200,"2023-07-17","NZIA"
143,151,143,148,1190200,"2023-07-18","NZIA"
147,153,147,152,1237500,"2023-07-20","NZIA"
143,152,143,149,531300,"2023-07-21","NZIA"
149,154,149,150,773900,"2023-07-24","NZIA"
142,154,142,149,656800,"2023-07-25","NZIA"
147,152,147,150,677300,"2023-07-26","NZIA"
142,150,142,148,869600,"2023-07-27","NZIA"
149,151,145,147,524600,"2023-07-28","NZIA"
147,150,143,144,1318400,"2023-07-31","NZIA"
136,144,127,130,4835100,"2023-08-01","NZIA"
130,131,126,127,1229300,"2023-08-02","NZIA"
127,130,124,127,1220400,"2023-08-03","NZIA"
131,131,126,127,474400,"2023-08-04","NZIA"
132,133,127,131,1418300,"2023-08-07","NZIA"
137,137,128,130,497800,"2023-08-08","NZIA"
135,135,127,129,506600,"2023-08-09","NZIA"
134,134,126,126,578700,"2023-08-10","NZIA"
133,133,126,126,401800,"2023-08-11","NZIA"
132,132,120,121,1269100,"2023-08-14","NZIA"
112,123,112,122,386900,"2023-08-15","NZIA"
123,137,121,126,4426000,"2023-08-16","NZIA"
135,135,124,125,905800,"2023-08-18","NZIA"
134,134,123,124,532300,"2023-08-21","NZIA"
129,129,121,125,277500,"2023-08-22","NZIA"
130,130,121,123,254500,"2023-08-23","NZIA"
129,129,120,123,580400,"2023-08-24","NZIA"
128,128,120,123,371700,"2023-08-25","NZIA"
127,127,121,122,209100,"2023-08-28","NZIA"
126,126,121,123,394300,"2023-08-29","NZIA"
126,126,120,123,540000,"2023-08-30","NZIA"
126,126,120,121,330400,"2023-08-31","NZIA"
127,127,105,113,969600,"2023-09-01","NZIA"
119,119,105,112,2745800,"2023-09-04","NZIA"
96,112,96,112,506100,"2023-09-05","NZIA"
117,117,111,113,435200,"2023-09-06","NZIA"
119,119,111,113,307900,"2023-09-07","NZIA"
118,118,111,113,221200,"2023-09-08","NZIA"
117,117,109,110,574600,"2023-09-11","NZIA"
113,113,105,110,556000,"2023-09-12","NZIA"
113,113,105,108,556700,"2023-09-13","NZIA"
113,113,106,108,373500,"2023-09-14","NZIA"
109,109,106,108,305600,"2023-09-15","NZIA"
110,110,105,107,174900,"2023-09-18","NZIA"
112,112,104,107,269500,"2023-09-19","NZIA"
111,111,105,107,147000,"2023-09-20","NZIA"
105,120,105,117,38867200,"2023-09-21","NZIA"
107,118,107,113,2299900,"2023-09-22","NZIA"
104,115,104,114,2080800,"2023-09-25","NZIA"
115,120,111,113,13862600,"2023-09-26","NZIA"
103,117,103,113,3750400,"2023-09-27","NZIA"
104,115,104,115,558600,"2023-09-29","NZIA"
115,116,111,113,670900,"2023-10-02","NZIA"
107,120,107,113,4280500,"2023-10-03","NZIA"
108,118,108,115,1570400,"2023-10-04","NZIA"
115,118,114,117,1286400,"2023-10-05","NZIA"
117,117,114,115,1852700,"2023-10-06","NZIA"
115,116,113,113,629600,"2023-10-09","NZIA"
108,114,108,111,448000,"2023-10-10","NZIA"
105,113,105,113,584300,"2023-10-11","NZIA"
104,120,104,120,3004900,"2023-10-12","NZIA"
112,121,112,114,2860700,"2023-10-13","NZIA"
107,116,107,113,840700,"2023-10-16","NZIA"
106,116,106,113,695500,"2023-10-17","NZIA"
107,121,107,112,3426500,"2023-10-18","NZIA"
106,117,106,113,761000,"2023-10-19","NZIA"
107,117,107,117,703400,"2023-10-20","NZIA"
116,117,113,113,846400,"2023-10-23","NZIA"
113,117,111,114,1444200,"2023-10-24","NZIA"
115,115,112,114,1653700,"2023-10-25","NZIA"
114,115,112,113,260800,"2023-10-26","NZIA"
114,115,112,112,272000,"2023-10-27","NZIA"
106,114,106,111,902600,"2023-10-30","NZIA"
111,114,109,110,525600,"2023-10-31","NZIA"
110,112,107,107,1042600,"2023-11-01","NZIA"
99,110,99,106,341600,"2023-11-02","NZIA"
98,106,98,103,317700,"2023-11-03","NZIA"
97,109,97,103,331900,"2023-11-06","NZIA"
102,109,102,103,230400,"2023-11-07","NZIA"
96,120,96,120,9237800,"2023-11-08","NZIA"
110,131,102,106,17030300,"2023-11-09","NZIA"
115,115,103,104,1105200,"2023-11-10","NZIA"
113,113,102,104,533900,"2023-11-13","NZIA"
106,107,102,104,1535700,"2023-11-14","NZIA"
108,108,103,103,309500,"2023-11-15","NZIA"
106,106,100,103,1722200,"2023-11-16","NZIA"
107,107,96,99,1347800,"2023-11-17","NZIA"
104,104,90,97,2042100,"2023-11-20","NZIA"
100,100,96,98,445000,"2023-11-21","NZIA"
98,100,96,97,359700,"2023-11-22","NZIA"
100,116,98,102,44746900,"2023-11-23","NZIA"
102,106,97,100,10866300,"2023-11-24","NZIA"
107,107,99,101,1293500,"2023-11-27","NZIA"
101,102,100,100,986100,"2023-11-28","NZIA"
98,103,98,101,1129000,"2023-11-29","NZIA"
100,102,99,101,977000,"2023-11-30","NZIA"
93,105,93,100,3857900,"2023-12-01","NZIA"
94,100,94,98,239700,"2023-12-04","NZIA"
92,101,92,98,206000,"2023-12-05","NZIA"
92,98,92,98,536900,"2023-12-06","NZIA"
91,98,91,97,564100,"2023-12-07","NZIA"
92,96,88,91,1319500,"2023-12-08","NZIA"
84,93,84,91,579800,"2023-12-11","NZIA"
85,92,85,89,195800,"2023-12-12","NZIA"
87,90,86,87,104600,"2023-12-13","NZIA"
86,89,86,86,208900,"2023-12-14","NZIA"
86,88,84,86,181000,"2023-12-15","NZIA"
79,86,79,84,186700,"2023-12-18","NZIA"
77,86,77,84,460300,"2023-12-19","NZIA"
78,85,78,85,211200,"2023-12-20","NZIA"
77,86,77,85,378500,"2023-12-21","NZIA"
79,86,79,85,169200,"2023-12-22","NZIA"
78,85,78,82,153200,"2023-12-27","NZIA"
76,84,76,83,173200,"2023-12-28","NZIA"
77,85,77,82,259100,"2023-12-29","NZIA"
83,85,82,83,343500,"2024-01-02","NZIA"
77,112,77,112,73806800,"2024-01-03","NZIA"
115,120,91,94,27291800,"2024-01-04","NZIA"
87,96,87,93,4561700,"2024-01-05","NZIA"
86,95,86,92,3982000,"2024-01-08","NZIA"
86,96,86,86,12258900,"2024-01-09","NZIA"
92,92,86,87,1721500,"2024-01-10","NZIA"
81,90,81,87,901400,"2024-01-11","NZIA"
82,95,82,86,25893400,"2024-01-12","NZIA"
85,90,85,87,3401100,"2024-01-15","NZIA"
87,97,86,92,21385800,"2024-01-16","NZIA"
85,93,85,88,2815100,"2024-01-17","NZIA"
86,91,86,89,4352800,"2024-01-18","NZIA"
82,90,82,88,4631500,"2024-01-19","NZIA"
88,89,85,86,3952600,"2024-01-22","NZIA"
80,88,80,87,1718300,"2024-01-23","NZIA"
81,91,81,86,3002000,"2024-01-24","NZIA"
80,87,80,86,2734200,"2024-01-25","NZIA"
80,86,71,82,3757000,"2024-01-26","NZIA"
82,85,78,80,4946900,"2024-01-29","NZIA"
74,81,74,78,1448500,"2024-01-30","NZIA"
73,80,73,78,840600,"2024-01-31","NZIA"
77,79,76,78,371800,"2024-02-01","NZIA"
79,86,74,77,10243100,"2024-02-02","NZIA"
77,79,76,78,491100,"2024-02-05","NZIA"
78,78,76,77,1073200,"2024-02-06","NZIA"
77,78,74,74,344000,"2024-02-07","NZIA"
81,81,73,74,441300,"2024-02-12","NZIA"
68,74,68,71,2019500,"2024-02-13","NZIA"
65,72,65,69,598100,"2024-02-15","NZIA"
64,70,64,69,634500,"2024-02-16","NZIA"
63,71,63,70,557700,"2024-02-19","NZIA"
70,73,70,73,362300,"2024-02-20","NZIA"
71,95,71,84,48892800,"2024-02-21","NZIA"
93,93,77,77,9538500,"2024-02-22","NZIA"
87,87,77,78,594300,"2024-02-23","NZIA"
83,83,70,77,2376200,"2024-02-26","NZIA"
83,83,74,77,579600,"2024-02-27","NZIA"
78,78,75,77,339600,"2024-02-28","NZIA"
78,82,76,78,1507100,"2024-02-29","NZIA"
82,82,75,78,365100,"2024-03-01","NZIA"
78,78,76,77,530600,"2024-03-04","NZIA"
82,82,75,77,526300,"2024-03-05","NZIA"
76,81,75,77,2089700,"2024-03-06","NZIA"
82,82,77,78,615400,"2024-03-07","NZIA"
77,80,76,78,1528900,"2024-03-08","NZIA"
78,80,77,78,380100,"2024-03-13","NZIA"
78,79,77,79,338200,"2024-03-14","NZIA"
79,80,78,78,822500,"2024-03-15","NZIA"
79,80,78,79,155400,"2024-03-18","NZIA"
79,80,78,79,209500,"2024-03-19","NZIA"
78,80,77,78,712900,"2024-03-20","NZIA"
83,94,78,81,27448800,"2024-03-21","NZIA"
74,82,74,80,4110500,"2024-03-22","NZIA"
82,82,74,79,1924300,"2024-03-25","NZIA"
80,80,73,77,393200,"2024-03-26","NZIA"
71,79,71,77,1294400,"2024-03-27","NZIA"
70,78,70,77,1651300,"2024-03-28","NZIA"
70,77,70,73,2021400,"2024-04-01","NZIA"
64,74,64,65,3911000,"2024-04-02","NZIA"
59,68,59,67,1605900,"2024-04-03","NZIA"
61,72,61,69,2682200,"2024-04-04","NZIA"
62,69,62,67,469100,"2024-04-05","NZIA"
67,68,65,67,440800,"2024-04-16","NZIA"
60,71,60,70,834900,"2024-04-17","NZIA"
61,70,61,69,198900,"2024-04-18","NZIA"
63,71,63,69,238500,"2024-04-19","NZIA"
65,70,65,68,581200,"2024-04-22","NZIA"
62,87,62,68,25480800,"2024-04-23","NZIA"
71,75,66,67,9540700,"2024-04-24","NZIA"
67,67,65,65,980800,"2024-04-25","NZIA"
60,68,60,65,464700,"2024-04-26","NZIA"
60,66,60,64,719800,"2024-04-29","NZIA"
59,64,59,64,436000,"2024-04-30","NZIA"
59,64,59,62,514400,"2024-05-02","NZIA"
56,64,56,63,1281500,"2024-05-03","NZIA"
57,64,57,64,2176300,"2024-05-06","NZIA"
58,65,58,64,306200,"2024-05-07","NZIA"
58,64,58,63,593900,"2024-05-08","NZIA"
63,63,60,61,957500,"2024-05-13","NZIA"
61,64,61,63,802900,"2024-05-14","NZIA"
60,75,60,70,18417900,"2024-05-15","NZIA"
63,72,63,66,8147300,"2024-05-16","NZIA"
66,66,55,61,3573600,"2024-05-17","NZIA"
62,62,56,59,2559800,"2024-05-20","NZIA"
54,65,54,59,5465100,"2024-05-21","NZIA"
57,61,57,59,205600,"2024-05-22","NZIA"
57,60,57,57,689900,"2024-05-27","NZIA"
52,61,52,56,607500,"2024-05-28","NZIA"
56,58,56,56,718800,"2024-05-29","NZIA"
56,60,56,57,869900,"2024-05-30","NZIA"
53,59,50,55,3121200,"2024-05-31","NZIA"
53,55,51,51,1385700,"2024-06-03","NZIA"
57,57,50,50,1776200,"2024-06-04","NZIA"
50,50,50,50,189600,"2024-06-05","NZIA"
53,53,50,50,115600,"2024-06-06","NZIA"
50,50,50,50,9400,"2024-06-07","NZIA"
50,50,50,50,25600,"2024-06-10","NZIA"
50,50,50,50,23200,"2024-06-11","NZIA"
50,50,50,50,100,"2024-06-12","NZIA"
50,50,50,50,5100,"2024-06-13","NZIA"
50,50,50,50,200,"2024-06-14","NZIA"
50,50,50,50,200,"2024-06-19","NZIA"
50,50,50,50,9100,"2024-06-20","NZIA"
50,50,50,50,100200,"2024-06-21","NZIA"
50,50,50,50,2600,"2024-06-24","NZIA"
50,50,50,50,2800,"2024-06-25","NZIA"
50,50,50,50,9100,"2024-06-26","NZIA"
50,50,50,50,100,"2024-06-27","NZIA"
50,50,50,50,10100,"2024-06-28","NZIA"
50,50,50,50,3086700,"2024-07-01","NZIA"
56,62,50,50,14005800,"2024-07-02","NZIA"
50,51,50,50,825800,"2024-07-03","NZIA"
50,50,50,50,55700,"2024-07-04","NZIA"
50,50,50,50,10000,"2024-07-05","NZIA"
50,50,50,50,12300,"2024-07-08","NZIA"
50,50,50,50,13500,"2024-07-09","NZIA"
50,50,50,50,5200,"2024-07-10","NZIA"
50,50,50,50,8300,"2024-07-11","NZIA"
50,50,50,50,64700,"2024-07-12","NZIA"
50,50,50,50,6000,"2024-07-15","NZIA"
50,50,50,50,10600,"2024-07-16","NZIA"
50,50,50,50,2800,"2024-07-17","NZIA"
50,50,50,50,500,"2024-07-18","NZIA"
50,53,50,50,977700,"2024-07-19","NZIA"
51,51,50,50,102600,"2024-07-22","NZIA"
50,50,50,50,50400,"2024-07-23","NZIA"
50,53,50,50,181600,"2024-07-24","NZIA"
50,50,50,50,29800,"2024-07-25","NZIA"
50,50,50,50,38000,"2024-07-26","NZIA"
50,50,50,50,8600,"2024-07-29","NZIA"
50,50,50,50,6200,"2024-07-30","NZIA"
50,50,50,50,30900,"2024-07-31","NZIA"
50,50,50,50,109300,"2024-08-01","NZIA"
50,50,50,50,11000,"2024-08-02","NZIA"
50,50,50,50,2900,"2024-08-05","NZIA"
50,50,50,50,1500,"2024-08-06","NZIA"
50,50,50,50,100,"2024-08-07","NZIA"
50,52,50,51,448600,"2024-08-08","NZIA"
51,57,50,51,2681400,"2024-08-09","NZIA"
51,53,50,50,783700,"2024-08-12","NZIA"
51,51,50,50,279200,"2024-08-13","NZIA"
50,51,50,50,183500,"2024-08-14","NZIA"
50,51,50,51,1532700,"2024-08-15","NZIA"
51,53,50,51,610800,"2024-08-16","NZIA"
52,52,50,51,348000,"2024-08-19","NZIA"
50,51,50,51,98500,"2024-08-20","NZIA"
51,52,50,51,252100,"2024-08-21","NZIA"
52,68,50,68,28901100,"2024-08-22","NZIA"
71,90,67,81,69174100,"2024-08-23","NZIA"
82,100,78,92,57728700,"2024-08-26","NZIA"
93,95,79,83,16620500,"2024-08-27","NZIA"
91,91,77,80,6071700,"2024-08-28","NZIA"
72,100,72,84,55221800,"2024-08-29","NZIA"
90,98,75,88,34921000,"2024-08-30","NZIA"
84,98,80,83,20983500,"2024-09-02","NZIA"
80,89,80,85,8970200,"2024-09-03","NZIA"
76,90,76,87,6972300,"2024-09-04","NZIA"
80,88,80,85,2156600,"2024-09-05","NZIA"
77,88,77,84,3899900,"2024-09-06","NZIA"
76,84,76,81,2949400,"2024-09-09","NZIA"
72,84,72,84,1729700,"2024-09-10","NZIA"
74,84,74,82,1416500,"2024-09-11","NZIA"
77,85,77,81,1335000,"2024-09-12","NZIA"
73,83,73,80,1579500,"2024-09-13","NZIA"
72,82,72,81,835700,"2024-09-17","NZIA"
80,86,80,81,4238400,"2024-09-18","NZIA"
73,82,73,81,1194700,"2024-09-19","NZIA"
73,81,73,79,313400,"2024-09-20","NZIA"
80,82,77,80,877500,"2024-09-23","NZIA"
77,82,77,79,356500,"2024-09-24","NZIA"
72,82,72,80,795500,"2024-09-25","NZIA"
99,99,79,79,21256900,"2024-09-26","NZIA"
83,83,75,75,2487700,"2024-09-27","NZIA"
76,77,72,75,1684600,"2024-09-30","NZIA"
75,76,74,75,1060700,"2024-10-01","NZIA"
76,81,73,75,2260800,"2024-10-02","NZIA"
75,76,73,74,630600,"2024-10-03","NZIA"
74,76,73,75,534200,"2024-10-04","NZIA"
82,84,72,73,7623900,"2024-10-07","NZIA"
74,74,72,73,322400,"2024-10-08","NZIA"
73,74,71,72,584600,"2024-10-09","NZIA"
72,77,71,74,2847200,"2024-10-10","NZIA"
72,77,72,74,1653600,"2024-10-11","NZIA"
73,75,73,74,320200,"2024-10-14","NZIA"
67,75,67,74,420000,"2024-10-15","NZIA"
67,75,67,74,898200,"2024-10-16","NZIA"
67,99,67,99,75858900,"2024-10-17","NZIA"
109,109,87,89,37667700,"2024-10-18","NZIA"
81,90,81,86,4524400,"2024-10-21","NZIA"
80,94,80,88,17537500,"2024-10-22","NZIA"
88,88,83,83,5670500,"2024-10-23","NZIA"
76,86,76,84,2478500,"2024-10-24","NZIA"
85,85,81,82,932600,"2024-10-25","NZIA"
75,83,75,82,954400,"2024-10-28","NZIA"
74,83,74,82,1053700,"2024-10-29","NZIA"
74,88,74,81,7300600,"2024-10-30","NZIA"
73,83,73,79,3327200,"2024-10-31","NZIA"
78,79,76,76,1253000,"2024-11-01","NZIA"