"Open","High","Low","Close","Volume","Date","Emiten"
30,36,26,35,51588000,"2007-01-02","MYRXP"
35,49,34,39,49692500,"2007-01-03","MYRXP"
41,42,29,31,16291000,"2007-01-04","MYRXP"
32,35,28,32,4263500,"2007-01-05","MYRXP"
29,31,29,29,4634500,"2007-01-08","MYRXP"
29,31,26,29,11933000,"2007-01-09","MYRXP"
29,30,28,29,6018000,"2007-01-10","MYRXP"
30,33,30,33,17570000,"2007-01-11","MYRXP"
34,34,27,27,12736500,"2007-01-12","MYRXP"
29,35,29,33,20127000,"2007-01-15","MYRXP"
33,34,32,33,13798500,"2007-01-16","MYRXP"
33,36,32,35,14709000,"2007-01-17","MYRXP"
34,35,33,34,8855000,"2007-01-18","MYRXP"
33,33,32,33,2899500,"2007-01-19","MYRXP"
32,33,31,32,6265000,"2007-01-22","MYRXP"
32,33,32,32,1452500,"2007-01-23","MYRXP"
31,32,31,31,8162500,"2007-01-24","MYRXP"
30,31,30,30,2371500,"2007-01-25","MYRXP"
29,30,28,29,5783500,"2007-01-26","MYRXP"
30,31,29,30,462500,"2007-01-29","MYRXP"
29,30,28,29,2170500,"2007-01-30","MYRXP"
29,30,29,29,553500,"2007-01-31","MYRXP"
29,29,28,29,610000,"2007-02-01","MYRXP"
30,31,29,29,869500,"2007-02-02","MYRXP"
28,29,28,28,1151000,"2007-02-05","MYRXP"
28,28,27,28,2434000,"2007-02-06","MYRXP"
29,31,29,29,2331000,"2007-02-07","MYRXP"
28,29,28,28,255000,"2007-02-08","MYRXP"
29,31,28,30,1381000,"2007-02-09","MYRXP"
29,31,29,29,5917500,"2007-02-12","MYRXP"
28,29,28,28,3385000,"2007-02-13","MYRXP"
29,29,29,29,70000,"2007-02-14","MYRXP"
28,29,28,28,1215000,"2007-02-15","MYRXP"
29,29,28,29,1008000,"2007-02-16","MYRXP"
30,31,29,30,4736000,"2007-02-19","MYRXP"
31,31,28,28,6889000,"2007-02-20","MYRXP"
30,30,27,27,3899000,"2007-02-21","MYRXP"
28,28,27,28,3098500,"2007-02-22","MYRXP"
27,27,27,27,3685000,"2007-02-23","MYRXP"
28,28,26,28,51000,"2007-02-26","MYRXP"
27,28,27,27,666000,"2007-02-27","MYRXP"
26,26,25,26,8296500,"2007-02-28","MYRXP"
26,28,25,26,5702500,"2007-03-01","MYRXP"
26,26,26,26,1050000,"2007-03-02","MYRXP"
26,26,25,26,3496500,"2007-03-05","MYRXP"
27,27,25,27,1668000,"2007-03-06","MYRXP"
27,28,26,27,7790000,"2007-03-07","MYRXP"
27,31,27,29,26069500,"2007-03-08","MYRXP"
29,29,27,27,3200000,"2007-03-09","MYRXP"
27,28,27,27,4171500,"2007-03-12","MYRXP"
28,28,27,28,604000,"2007-03-13","MYRXP"
27,28,27,27,1240000,"2007-03-14","MYRXP"
27,28,27,27,5227500,"2007-03-15","MYRXP"
26,27,26,26,2191500,"2007-03-16","MYRXP"
26,27,26,26,3266500,"2007-03-20","MYRXP"
27,27,26,27,2421000,"2007-03-21","MYRXP"
27,27,26,27,7661500,"2007-03-22","MYRXP"
27,27,27,27,3218000,"2007-03-23","MYRXP"
26,26,26,26,1243000,"2007-03-26","MYRXP"
27,27,27,27,5e+05,"2007-03-27","MYRXP"
26,26,26,26,730500,"2007-03-28","MYRXP"
26,26,26,26,0,"2007-03-29","MYRXP"
26,26,26,26,1e+05,"2007-03-30","MYRXP"
26,27,26,26,495000,"2007-04-02","MYRXP"
27,27,26,27,541000,"2007-04-03","MYRXP"
26,26,26,26,6300000,"2007-04-04","MYRXP"
27,27,26,27,5782000,"2007-04-05","MYRXP"
26,26,26,26,1187500,"2007-04-09","MYRXP"
26,26,26,26,3035000,"2007-04-10","MYRXP"
27,28,27,27,10653500,"2007-04-11","MYRXP"
26,26,26,26,1350500,"2007-04-12","MYRXP"
26,26,26,26,1136000,"2007-04-13","MYRXP"
26,26,26,26,1742500,"2007-04-16","MYRXP"
26,26,26,26,795000,"2007-04-17","MYRXP"
26,27,26,26,4542500,"2007-04-18","MYRXP"
26,26,26,26,1162500,"2007-04-19","MYRXP"
26,26,26,26,325000,"2007-04-20","MYRXP"
26,27,26,26,5300500,"2007-04-23","MYRXP"
27,27,26,27,4383000,"2007-04-24","MYRXP"
28,29,28,28,12784000,"2007-04-25","MYRXP"
29,35,28,33,49743500,"2007-04-26","MYRXP"
35,40,31,33,57792000,"2007-04-27","MYRXP"
32,35,32,32,27918000,"2007-04-30","MYRXP"
34,34,31,32,3171500,"2007-05-01","MYRXP"
32,33,30,30,7460500,"2007-05-02","MYRXP"
30,31,28,30,5050000,"2007-05-03","MYRXP"
29,29,28,29,1515000,"2007-05-04","MYRXP"
29,30,28,29,4290500,"2007-05-07","MYRXP"
30,32,29,30,7116500,"2007-05-08","MYRXP"
29,30,29,29,1973000,"2007-05-09","MYRXP"
29,31,29,29,3610000,"2007-05-10","MYRXP"
28,29,28,28,4450000,"2007-05-11","MYRXP"
28,28,28,28,1354500,"2007-05-14","MYRXP"
28,29,28,28,810000,"2007-05-15","MYRXP"
27,32,27,30,19611500,"2007-05-16","MYRXP"
31,32,29,31,48971000,"2007-05-21","MYRXP"
31,34,31,31,13565500,"2007-05-22","MYRXP"
31,33,31,31,10702000,"2007-05-23","MYRXP"
32,32,30,30,3467500,"2007-05-24","MYRXP"
30,31,29,30,1978000,"2007-05-25","MYRXP"
29,30,29,29,1850000,"2007-05-28","MYRXP"
29,30,28,29,5860500,"2007-05-29","MYRXP"
29,30,29,29,4714500,"2007-05-30","MYRXP"
30,32,30,30,6019500,"2007-05-31","MYRXP"
32,38,30,32,40524500,"2007-06-04","MYRXP"
35,38,33,33,35972000,"2007-06-05","MYRXP"
34,35,33,34,5849000,"2007-06-06","MYRXP"
35,38,34,35,35354000,"2007-06-07","MYRXP"
35,36,34,35,7535000,"2007-06-08","MYRXP"
35,36,34,35,6485000,"2007-06-11","MYRXP"
34,35,33,34,3393000,"2007-06-12","MYRXP"
34,35,33,34,3642000,"2007-06-13","MYRXP"
34,35,33,34,880000,"2007-06-14","MYRXP"
34,41,33,37,64942500,"2007-06-15","MYRXP"
38,43,37,38,67778000,"2007-06-18","MYRXP"
38,40,38,39,18017500,"2007-06-19","MYRXP"
39,40,38,39,13750500,"2007-06-20","MYRXP"
38,41,38,38,26650500,"2007-06-21","MYRXP"
40,46,40,44,71642500,"2007-06-22","MYRXP"
42,44,41,42,15219500,"2007-06-25","MYRXP"
41,43,40,41,11156500,"2007-06-26","MYRXP"
40,41,39,40,4873000,"2007-06-27","MYRXP"
40,41,37,39,18695500,"2007-06-28","MYRXP"
39,40,39,39,2255000,"2007-06-29","MYRXP"
38,42,38,42,11683500,"2007-07-02","MYRXP"
43,45,41,43,39198000,"2007-07-03","MYRXP"
43,44,42,43,7447500,"2007-07-04","MYRXP"
42,44,42,42,9015500,"2007-07-05","MYRXP"
43,43,42,43,4877500,"2007-07-06","MYRXP"
41,43,41,41,10816500,"2007-07-09","MYRXP"
41,41,40,41,9992000,"2007-07-10","MYRXP"
42,42,41,42,3246000,"2007-07-11","MYRXP"
41,42,40,41,2177500,"2007-07-12","MYRXP"
41,41,40,41,3243000,"2007-07-13","MYRXP"
40,41,40,40,5260000,"2007-07-16","MYRXP"
40,41,40,40,3014500,"2007-07-17","MYRXP"
41,42,40,41,2716500,"2007-07-18","MYRXP"
41,42,41,41,3623000,"2007-07-19","MYRXP"
41,42,41,41,1957500,"2007-07-20","MYRXP"
41,42,41,41,3136000,"2007-07-23","MYRXP"
41,41,40,40,1189500,"2007-07-24","MYRXP"
41,42,40,40,4408500,"2007-07-25","MYRXP"
41,42,40,40,2876500,"2007-07-26","MYRXP"
40,43,39,40,10815000,"2007-07-27","MYRXP"
41,42,40,41,14170500,"2007-07-30","MYRXP"
41,41,40,41,1165000,"2007-07-31","MYRXP"
39,41,38,39,8329000,"2007-08-01","MYRXP"
39,39,38,39,6220500,"2007-08-02","MYRXP"
39,40,38,39,6777500,"2007-08-03","MYRXP"
37,38,36,37,7372000,"2007-08-06","MYRXP"
37,38,36,37,4429000,"2007-08-07","MYRXP"
38,38,37,38,1653000,"2007-08-08","MYRXP"
38,39,37,38,951500,"2007-08-09","MYRXP"
36,37,36,36,4025000,"2007-08-10","MYRXP"
37,37,37,37,155000,"2007-08-13","MYRXP"
38,41,37,38,31487500,"2007-08-14","MYRXP"
38,40,37,38,11375000,"2007-08-15","MYRXP"
37,37,31,34,11325000,"2007-08-16","MYRXP"
36,37,35,36,8600000,"2007-08-20","MYRXP"
37,37,33,33,3009000,"2007-08-21","MYRXP"
35,37,35,37,6165500,"2007-08-22","MYRXP"
38,39,37,38,13183500,"2007-08-23","MYRXP"
38,38,36,38,2784000,"2007-08-24","MYRXP"
38,39,37,38,3238000,"2007-08-27","MYRXP"
37,38,37,37,1502500,"2007-08-28","MYRXP"
37,37,36,37,2256500,"2007-08-29","MYRXP"
36,38,36,36,2500500,"2007-08-30","MYRXP"
37,38,37,37,1937000,"2007-08-31","MYRXP"
38,40,38,38,19980500,"2007-09-03","MYRXP"
39,40,38,39,1710000,"2007-09-04","MYRXP"
38,40,38,38,3935500,"2007-09-05","MYRXP"
38,40,38,38,8297500,"2007-09-06","MYRXP"
39,56,39,51,233545500,"2007-09-07","MYRXP"
55,60,50,57,114510500,"2007-09-10","MYRXP"
57,62,56,57,37838500,"2007-09-11","MYRXP"
59,63,58,63,64353500,"2007-09-12","MYRXP"
62,73,62,71,143387500,"2007-09-13","MYRXP"
73,74,67,68,49100000,"2007-09-14","MYRXP"
70,71,68,70,23887500,"2007-09-17","MYRXP"
69,70,68,69,6145000,"2007-09-18","MYRXP"
71,72,69,71,11531500,"2007-09-19","MYRXP"
69,71,67,69,24277500,"2007-09-20","MYRXP"
70,82,69,79,111927500,"2007-09-21","MYRXP"
80,82,77,79,42136000,"2007-09-24","MYRXP"
77,81,77,77,18363500,"2007-09-25","MYRXP"
77,79,76,78,5904000,"2007-09-26","MYRXP"
80,82,78,80,33264000,"2007-09-27","MYRXP"
83,85,81,83,53965500,"2007-09-28","MYRXP"
84,86,82,84,33638500,"2007-10-01","MYRXP"
85,86,82,83,17650500,"2007-10-02","MYRXP"
86,88,83,86,86164000,"2007-10-03","MYRXP"
86,90,84,86,45122000,"2007-10-04","MYRXP"
86,88,85,86,14677000,"2007-10-05","MYRXP"
87,88,83,83,6737000,"2007-10-08","MYRXP"
86,86,84,86,6469500,"2007-10-09","MYRXP"
86,86,78,80,24945000,"2007-10-10","MYRXP"
80,80,74,75,15365500,"2007-10-11","MYRXP"
75,76,72,75,1934500,"2007-10-17","MYRXP"
76,77,74,76,7610500,"2007-10-18","MYRXP"
75,76,75,75,1276500,"2007-10-19","MYRXP"
73,75,69,72,8434500,"2007-10-22","MYRXP"
76,77,73,76,5733500,"2007-10-23","MYRXP"
74,78,73,74,4730000,"2007-10-24","MYRXP"
80,82,75,80,30341500,"2007-10-25","MYRXP"
78,82,77,78,5556500,"2007-10-26","MYRXP"
78,80,76,78,2170000,"2007-10-29","MYRXP"
78,79,75,76,3724500,"2007-10-30","MYRXP"
77,78,74,77,1608500,"2007-10-31","MYRXP"
78,80,74,77,5387000,"2007-11-01","MYRXP"
76,76,74,76,5403500,"2007-11-02","MYRXP"
76,76,74,75,2221000,"2007-11-05","MYRXP"
76,78,75,76,7720500,"2007-11-06","MYRXP"
77,79,74,77,9550500,"2007-11-07","MYRXP"
76,76,72,76,3159000,"2007-11-08","MYRXP"
77,77,74,77,1473000,"2007-11-09","MYRXP"
75,76,73,75,1398500,"2007-11-12","MYRXP"
73,79,73,79,8828000,"2007-11-13","MYRXP"
79,80,77,79,4990500,"2007-11-14","MYRXP"
77,79,75,77,3509000,"2007-11-15","MYRXP"
77,77,73,75,443000,"2007-11-16","MYRXP"
75,75,73,74,1780500,"2007-11-19","MYRXP"
74,74,72,73,1195500,"2007-11-20","MYRXP"
73,73,70,71,2215000,"2007-11-21","MYRXP"
72,72,69,72,714500,"2007-11-22","MYRXP"
71,73,69,71,1387500,"2007-11-23","MYRXP"
72,73,70,72,1009000,"2007-11-26","MYRXP"
72,74,71,72,2191500,"2007-11-27","MYRXP"
73,77,72,73,7040000,"2007-11-28","MYRXP"
72,76,70,72,6764500,"2007-11-29","MYRXP"
71,71,50,54,47818000,"2007-11-30","MYRXP"
55,62,54,55,18525000,"2007-12-03","MYRXP"
57,59,55,57,9965500,"2007-12-04","MYRXP"
57,59,56,57,4071000,"2007-12-05","MYRXP"
58,58,52,54,6882500,"2007-12-06","MYRXP"
53,55,51,53,11010500,"2007-12-07","MYRXP"
50,54,50,54,6003000,"2007-12-10","MYRXP"
53,55,51,53,6394000,"2007-12-11","MYRXP"
53,54,52,53,783000,"2007-12-12","MYRXP"
53,53,52,53,4115000,"2007-12-13","MYRXP"
52,53,52,53,4660000,"2007-12-14","MYRXP"
52,53,51,52,1235000,"2007-12-17","MYRXP"
53,53,51,52,891500,"2007-12-18","MYRXP"
52,53,50,52,2893000,"2007-12-19","MYRXP"
53,54,51,52,1969000,"2007-12-26","MYRXP"
52,53,51,52,401500,"2007-12-27","MYRXP"
52,53,50,52,1049500,"2007-12-28","MYRXP"
52,52,52,52,0,"2007-12-31","MYRXP"
51,51,50,51,826500,"2008-01-02","MYRXP"
51,51,50,51,947000,"2008-01-03","MYRXP"
51,52,50,51,2668000,"2008-01-04","MYRXP"
50,50,50,50,746000,"2008-01-07","MYRXP"
50,50,50,50,1e+06,"2008-01-08","MYRXP"
50,50,50,50,0,"2008-01-09","MYRXP"
50,50,50,50,0,"2008-01-14","MYRXP"
50,50,50,50,0,"2008-01-15","MYRXP"
50,50,50,50,0,"2008-01-16","MYRXP"
50,50,50,50,25000,"2008-01-17","MYRXP"
50,50,50,50,0,"2008-01-18","MYRXP"
50,50,50,50,0,"2008-01-21","MYRXP"
50,50,50,50,367500,"2008-01-22","MYRXP"
50,50,50,50,25000,"2008-01-23","MYRXP"
50,50,50,50,0,"2008-01-24","MYRXP"
50,50,50,50,0,"2008-01-25","MYRXP"
50,50,50,50,0,"2008-01-28","MYRXP"
50,50,50,50,383500,"2008-01-29","MYRXP"
50,68,50,67,62703500,"2008-01-30","MYRXP"
64,77,63,64,41933500,"2008-01-31","MYRXP"
65,68,59,60,7186000,"2008-02-01","MYRXP"
59,62,58,59,2710500,"2008-02-04","MYRXP"
56,58,56,56,4243500,"2008-02-05","MYRXP"
56,56,54,55,1855000,"2008-02-06","MYRXP"
56,56,55,56,844000,"2008-02-11","MYRXP"
55,55,54,55,712000,"2008-02-12","MYRXP"
57,57,54,54,1000,"2008-02-13","MYRXP"
53,55,53,53,1170000,"2008-02-14","MYRXP"
54,55,53,53,531000,"2008-02-15","MYRXP"
55,57,53,55,2558000,"2008-02-18","MYRXP"
55,56,54,55,1065000,"2008-02-19","MYRXP"
54,56,54,54,886000,"2008-02-20","MYRXP"
55,57,55,55,1792500,"2008-02-21","MYRXP"
57,58,55,57,4311500,"2008-02-22","MYRXP"
60,65,59,60,10549000,"2008-02-25","MYRXP"
60,64,59,60,9347500,"2008-02-26","MYRXP"
59,61,58,59,4672500,"2008-02-27","MYRXP"
58,59,57,58,913500,"2008-02-28","MYRXP"
58,61,57,58,1933000,"2008-02-29","MYRXP"
56,58,56,56,824000,"2008-03-03","MYRXP"
55,55,55,55,750000,"2008-03-04","MYRXP"
56,56,55,56,284500,"2008-03-05","MYRXP"
55,56,55,55,484000,"2008-03-06","MYRXP"
52,54,52,52,1353000,"2008-03-10","MYRXP"
53,54,52,53,427500,"2008-03-11","MYRXP"
53,53,52,53,101500,"2008-03-12","MYRXP"
50,53,50,50,3210500,"2008-03-13","MYRXP"
51,52,50,51,3949500,"2008-03-14","MYRXP"
50,51,50,50,2389000,"2008-03-17","MYRXP"
50,50,50,50,2363500,"2008-03-18","MYRXP"
50,50,50,50,2226000,"2008-03-19","MYRXP"
50,50,50,50,291500,"2008-03-24","MYRXP"
51,51,50,51,478500,"2008-03-25","MYRXP"
50,50,50,50,430000,"2008-03-26","MYRXP"
51,61,51,58,17859500,"2008-03-27","MYRXP"
60,61,54,56,2812500,"2008-03-28","MYRXP"
55,56,53,55,316500,"2008-03-31","MYRXP"
51,55,51,55,683000,"2008-04-01","MYRXP"
51,53,51,51,218500,"2008-04-02","MYRXP"
55,57,50,52,9090500,"2008-04-03","MYRXP"
55,55,51,53,549000,"2008-04-04","MYRXP"
52,53,51,53,1490500,"2008-04-07","MYRXP"
51,53,51,51,418000,"2008-04-08","MYRXP"
50,51,50,50,6031500,"2008-04-09","MYRXP"
51,51,50,51,2692000,"2008-04-10","MYRXP"
50,51,50,50,2391000,"2008-04-11","MYRXP"
50,50,50,50,1098000,"2008-04-14","MYRXP"
50,50,50,50,330000,"2008-04-15","MYRXP"
50,53,50,50,1045500,"2008-04-16","MYRXP"
58,70,56,58,23420500,"2008-04-17","MYRXP"
59,60,53,54,4174000,"2008-04-18","MYRXP"
53,54,52,53,428500,"2008-04-21","MYRXP"
51,53,51,51,135500,"2008-04-22","MYRXP"
53,57,52,53,2135500,"2008-04-23","MYRXP"
52,54,52,52,849000,"2008-04-24","MYRXP"
54,56,52,54,1762500,"2008-04-25","MYRXP"
56,60,54,56,6323500,"2008-04-28","MYRXP"
55,58,54,56,1115000,"2008-04-29","MYRXP"
54,55,53,53,1784500,"2008-04-30","MYRXP"
53,55,52,53,3204000,"2008-05-05","MYRXP"
53,53,52,53,1497500,"2008-05-06","MYRXP"
54,55,53,53,3068000,"2008-05-07","MYRXP"
55,56,53,54,2394000,"2008-05-08","MYRXP"
53,55,53,54,472500,"2008-05-09","MYRXP"
54,55,53,55,1942500,"2008-05-12","MYRXP"
53,55,53,54,884500,"2008-05-13","MYRXP"
55,55,53,54,1246500,"2008-05-14","MYRXP"
53,56,53,55,6640000,"2008-05-15","MYRXP"
55,55,54,54,2287500,"2008-05-16","MYRXP"
54,57,54,55,6499000,"2008-05-21","MYRXP"
55,57,54,54,5911000,"2008-05-22","MYRXP"
55,55,53,53,2879500,"2008-05-23","MYRXP"
52,54,52,53,2410500,"2008-05-26","MYRXP"
53,54,53,53,2002000,"2008-05-27","MYRXP"
53,55,53,53,2984000,"2008-05-28","MYRXP"
53,54,53,54,1615500,"2008-05-29","MYRXP"
55,58,55,55,10118500,"2008-05-30","MYRXP"
56,59,55,55,5527500,"2008-06-02","MYRXP"
55,56,54,55,2873000,"2008-06-03","MYRXP"
54,55,54,54,2912500,"2008-06-04","MYRXP"
54,55,54,54,1745500,"2008-06-05","MYRXP"
54,55,54,54,505000,"2008-06-06","MYRXP"
53,54,53,53,371000,"2008-06-09","MYRXP"
53,54,53,53,1878000,"2008-06-10","MYRXP"
53,54,52,53,5498000,"2008-06-11","MYRXP"
53,53,53,53,329500,"2008-06-12","MYRXP"
54,54,54,54,137500,"2008-06-13","MYRXP"
54,54,53,54,1100000,"2008-06-16","MYRXP"
54,55,54,54,1084000,"2008-06-17","MYRXP"
54,54,53,54,1571500,"2008-06-18","MYRXP"
54,55,54,54,567500,"2008-06-19","MYRXP"
55,55,54,55,1215000,"2008-06-20","MYRXP"
54,54,54,54,275000,"2008-06-23","MYRXP"
54,54,54,54,135000,"2008-06-24","MYRXP"
53,54,52,53,655000,"2008-06-25","MYRXP"
53,53,52,53,1082500,"2008-06-26","MYRXP"
52,52,51,52,3360000,"2008-06-27","MYRXP"
52,52,52,52,456000,"2008-06-30","MYRXP"
51,51,51,51,250000,"2008-07-01","MYRXP"
52,52,51,52,480000,"2008-07-02","MYRXP"
52,52,51,52,940000,"2008-07-03","MYRXP"
52,52,51,52,1844500,"2008-07-04","MYRXP"
53,55,52,53,4778500,"2008-07-07","MYRXP"
53,55,53,53,2596500,"2008-07-08","MYRXP"
55,55,52,52,348500,"2008-07-09","MYRXP"
52,53,52,52,278500,"2008-07-10","MYRXP"
53,53,52,53,437500,"2008-07-11","MYRXP"
53,53,52,53,117000,"2008-07-14","MYRXP"
51,53,51,51,2571000,"2008-07-15","MYRXP"
52,52,51,52,568500,"2008-07-16","MYRXP"
50,52,50,50,2204000,"2008-07-17","MYRXP"
51,52,50,51,1011000,"2008-07-18","MYRXP"
50,52,50,50,1200000,"2008-07-21","MYRXP"
51,52,50,51,2348000,"2008-07-22","MYRXP"
51,53,50,51,1897000,"2008-07-23","MYRXP"
51,52,50,51,519000,"2008-07-24","MYRXP"
51,53,51,51,2361000,"2008-07-25","MYRXP"
51,52,50,51,255500,"2008-07-28","MYRXP"
52,52,50,52,847500,"2008-07-29","MYRXP"
51,52,51,51,372000,"2008-07-31","MYRXP"
50,50,50,50,551000,"2008-08-01","MYRXP"
50,51,50,50,910000,"2008-08-04","MYRXP"
50,51,50,50,1305000,"2008-08-05","MYRXP"
50,51,50,50,651000,"2008-08-06","MYRXP"
50,52,50,50,1246500,"2008-08-07","MYRXP"
51,51,50,51,2000,"2008-08-08","MYRXP"
50,50,50,50,95500,"2008-08-11","MYRXP"
50,50,50,50,187500,"2008-08-12","MYRXP"
50,50,50,50,0,"2008-08-13","MYRXP"
50,51,50,50,1976500,"2008-08-14","MYRXP"
50,50,50,50,24000,"2008-08-15","MYRXP"
50,50,50,50,0,"2008-08-19","MYRXP"
50,50,50,50,1e+05,"2008-08-20","MYRXP"
50,50,50,50,550000,"2008-08-21","MYRXP"
50,50,50,50,0,"2008-08-22","MYRXP"
50,51,50,50,4125500,"2008-08-25","MYRXP"
50,50,50,50,670000,"2008-08-26","MYRXP"
50,56,50,53,23395000,"2008-08-27","MYRXP"
55,59,52,52,12511500,"2008-08-28","MYRXP"
53,53,52,53,902500,"2008-08-29","MYRXP"
52,52,51,52,233000,"2008-09-01","MYRXP"
51,52,51,51,150000,"2008-09-02","MYRXP"
50,51,50,50,261000,"2008-09-03","MYRXP"
50,50,50,50,3076000,"2008-09-04","MYRXP"
50,50,50,50,3174500,"2008-09-05","MYRXP"
50,50,50,50,2500,"2008-09-08","MYRXP"
50,50,50,50,50000,"2008-09-09","MYRXP"
50,50,50,50,0,"2008-09-10","MYRXP"
50,50,50,50,500,"2008-09-11","MYRXP"
50,50,50,50,0,"2008-09-12","MYRXP"
50,50,50,50,0,"2008-09-15","MYRXP"
50,50,50,50,0,"2008-09-16","MYRXP"
50,50,50,50,1e+05,"2008-09-17","MYRXP"
50,50,50,50,0,"2008-09-18","MYRXP"
50,50,50,50,1312000,"2008-09-19","MYRXP"
50,50,50,50,0,"2008-09-22","MYRXP"
50,50,50,50,0,"2008-09-23","MYRXP"
50,50,50,50,0,"2008-09-24","MYRXP"
50,50,50,50,0,"2008-09-25","MYRXP"
50,50,50,50,0,"2008-09-26","MYRXP"
50,50,50,50,0,"2008-10-06","MYRXP"
50,50,50,50,0,"2008-10-07","MYRXP"
50,50,50,50,0,"2008-10-08","MYRXP"
50,50,50,50,0,"2008-10-09","MYRXP"
50,50,50,50,0,"2008-10-10","MYRXP"
50,50,50,50,0,"2008-10-13","MYRXP"
50,50,50,50,0,"2008-10-14","MYRXP"
50,50,50,50,0,"2008-10-15","MYRXP"
50,50,50,50,0,"2008-10-16","MYRXP"
50,50,50,50,0,"2008-10-17","MYRXP"
50,50,50,50,0,"2008-10-20","MYRXP"
50,50,50,50,0,"2008-10-21","MYRXP"
50,50,50,50,0,"2008-10-22","MYRXP"
50,50,50,50,0,"2008-10-23","MYRXP"
50,50,50,50,0,"2008-10-24","MYRXP"
50,50,50,50,0,"2008-10-27","MYRXP"
50,50,50,50,0,"2008-10-28","MYRXP"
50,50,50,50,0,"2008-10-29","MYRXP"
50,50,50,50,0,"2008-10-30","MYRXP"
50,50,50,50,0,"2008-10-31","MYRXP"
50,50,50,50,0,"2008-11-03","MYRXP"
50,50,50,50,0,"2008-11-04","MYRXP"
50,50,50,50,0,"2008-11-05","MYRXP"
50,50,50,50,0,"2008-11-06","MYRXP"
50,50,50,50,0,"2008-11-07","MYRXP"
50,50,50,50,0,"2008-11-10","MYRXP"
50,50,50,50,0,"2008-11-11","MYRXP"
50,50,50,50,0,"2008-11-12","MYRXP"
50,50,50,50,0,"2008-11-13","MYRXP"
50,50,50,50,0,"2008-11-14","MYRXP"
50,50,50,50,0,"2008-11-17","MYRXP"
50,50,50,50,0,"2008-11-18","MYRXP"
50,50,50,50,0,"2008-11-19","MYRXP"
50,50,50,50,0,"2008-11-20","MYRXP"
50,50,50,50,0,"2008-11-21","MYRXP"
50,50,50,50,0,"2008-11-24","MYRXP"
50,50,50,50,0,"2008-11-25","MYRXP"
50,50,50,50,0,"2008-11-26","MYRXP"
50,50,50,50,0,"2008-11-27","MYRXP"
50,50,50,50,0,"2008-11-28","MYRXP"
50,50,50,50,0,"2008-12-01","MYRXP"
50,50,50,50,0,"2008-12-02","MYRXP"
50,50,50,50,0,"2008-12-03","MYRXP"
50,50,50,50,0,"2008-12-04","MYRXP"
50,50,50,50,0,"2008-12-05","MYRXP"
50,50,50,50,0,"2008-12-09","MYRXP"
50,50,50,50,0,"2008-12-10","MYRXP"
50,50,50,50,0,"2008-12-11","MYRXP"
50,50,50,50,0,"2008-12-12","MYRXP"
50,50,50,50,0,"2008-12-15","MYRXP"
50,50,50,50,0,"2008-12-16","MYRXP"
50,50,50,50,0,"2008-12-17","MYRXP"
50,50,50,50,0,"2008-12-18","MYRXP"
50,50,50,50,0,"2008-12-19","MYRXP"
50,50,50,50,0,"2008-12-22","MYRXP"
50,50,50,50,0,"2008-12-23","MYRXP"
50,50,50,50,0,"2008-12-24","MYRXP"
50,50,50,50,0,"2008-12-30","MYRXP"
50,50,50,50,0,"2008-12-31","MYRXP"
50,50,50,50,0,"2009-01-05","MYRXP"
50,50,50,50,0,"2009-01-06","MYRXP"
50,50,50,50,0,"2009-01-07","MYRXP"
50,50,50,50,0,"2009-01-08","MYRXP"
50,50,50,50,0,"2009-01-09","MYRXP"
50,50,50,50,0,"2009-01-12","MYRXP"
50,50,50,50,0,"2009-01-13","MYRXP"
50,50,50,50,0,"2009-01-14","MYRXP"
50,50,50,50,0,"2009-01-15","MYRXP"
50,50,50,50,0,"2009-01-16","MYRXP"
50,50,50,50,0,"2009-01-19","MYRXP"
50,50,50,50,0,"2009-01-20","MYRXP"
50,50,50,50,0,"2009-01-21","MYRXP"
50,50,50,50,0,"2009-01-22","MYRXP"
50,50,50,50,0,"2009-01-23","MYRXP"
50,50,50,50,0,"2009-01-27","MYRXP"
50,50,50,50,0,"2009-01-28","MYRXP"
50,50,50,50,0,"2009-01-29","MYRXP"
50,50,50,50,0,"2009-01-30","MYRXP"
50,50,50,50,0,"2009-02-02","MYRXP"
50,50,50,50,0,"2009-02-03","MYRXP"
50,50,50,50,0,"2009-02-04","MYRXP"
50,50,50,50,0,"2009-02-05","MYRXP"
50,50,50,50,0,"2009-02-06","MYRXP"
50,50,50,50,0,"2009-02-09","MYRXP"
50,50,50,50,0,"2009-02-10","MYRXP"
50,50,50,50,0,"2009-02-11","MYRXP"
50,50,50,50,0,"2009-02-12","MYRXP"
50,50,50,50,0,"2009-02-13","MYRXP"
50,50,50,50,0,"2009-02-16","MYRXP"
50,50,50,50,0,"2009-02-17","MYRXP"
50,50,50,50,0,"2009-02-18","MYRXP"
50,50,50,50,0,"2009-02-19","MYRXP"
50,50,50,50,0,"2009-02-20","MYRXP"
50,50,50,50,0,"2009-02-23","MYRXP"
50,50,50,50,0,"2009-02-24","MYRXP"
50,50,50,50,0,"2009-02-25","MYRXP"
50,50,50,50,0,"2009-02-26","MYRXP"
50,50,50,50,0,"2009-02-27","MYRXP"
50,50,50,50,0,"2009-03-02","MYRXP"
50,50,50,50,0,"2009-03-03","MYRXP"
50,50,50,50,0,"2009-03-04","MYRXP"
50,50,50,50,0,"2009-03-05","MYRXP"
50,50,50,50,0,"2009-03-06","MYRXP"
50,50,50,50,0,"2009-03-10","MYRXP"
50,50,50,50,0,"2009-03-11","MYRXP"
50,50,50,50,0,"2009-03-12","MYRXP"
50,50,50,50,0,"2009-03-13","MYRXP"
50,50,50,50,0,"2009-03-16","MYRXP"
50,50,50,50,0,"2009-03-17","MYRXP"
50,50,50,50,0,"2009-03-18","MYRXP"
50,50,50,50,0,"2009-03-19","MYRXP"
50,50,50,50,0,"2009-03-20","MYRXP"
50,50,50,50,0,"2009-03-23","MYRXP"
50,50,50,50,0,"2009-03-24","MYRXP"
50,50,50,50,0,"2009-03-25","MYRXP"
50,50,50,50,0,"2009-03-27","MYRXP"
50,50,50,50,0,"2009-03-30","MYRXP"
50,50,50,50,0,"2009-03-31","MYRXP"
50,50,50,50,0,"2009-04-01","MYRXP"
50,50,50,50,0,"2009-04-02","MYRXP"
50,50,50,50,0,"2009-04-03","MYRXP"
50,50,50,50,0,"2009-04-06","MYRXP"
50,50,50,50,0,"2009-04-07","MYRXP"
50,50,50,50,0,"2009-04-08","MYRXP"
50,50,50,50,0,"2009-04-09","MYRXP"
50,50,50,50,0,"2009-04-13","MYRXP"
50,50,50,50,0,"2009-04-14","MYRXP"
50,50,50,50,0,"2009-04-15","MYRXP"
50,50,50,50,0,"2009-04-16","MYRXP"
50,50,50,50,0,"2009-04-17","MYRXP"
50,50,50,50,0,"2009-04-20","MYRXP"
50,50,50,50,0,"2009-04-22","MYRXP"
50,50,50,50,0,"2009-04-23","MYRXP"
50,50,50,50,0,"2009-04-24","MYRXP"
50,50,50,50,0,"2009-04-27","MYRXP"
50,50,50,50,0,"2009-04-28","MYRXP"
50,50,50,50,0,"2009-04-29","MYRXP"
50,50,50,50,0,"2009-04-30","MYRXP"
50,50,50,50,0,"2009-05-01","MYRXP"
50,50,50,50,0,"2009-05-04","MYRXP"
50,50,50,50,0,"2009-05-05","MYRXP"
50,50,50,50,0,"2009-05-06","MYRXP"
50,50,50,50,0,"2009-05-07","MYRXP"
50,50,50,50,0,"2009-05-08","MYRXP"
50,50,50,50,0,"2009-05-11","MYRXP"
50,50,50,50,0,"2009-05-12","MYRXP"
50,50,50,50,0,"2009-05-13","MYRXP"
50,50,50,50,0,"2009-05-14","MYRXP"
50,50,50,50,0,"2009-05-15","MYRXP"
50,50,50,50,0,"2009-05-18","MYRXP"
50,50,50,50,0,"2009-05-19","MYRXP"
50,50,50,50,0,"2009-05-20","MYRXP"
50,50,50,50,0,"2009-05-21","MYRXP"
50,50,50,50,0,"2009-05-22","MYRXP"
50,50,50,50,0,"2009-05-25","MYRXP"
50,50,50,50,0,"2009-05-26","MYRXP"
50,50,50,50,0,"2009-05-27","MYRXP"
50,50,50,50,0,"2009-05-28","MYRXP"
50,50,50,50,0,"2009-05-29","MYRXP"
50,50,50,50,0,"2009-06-01","MYRXP"
50,50,50,50,0,"2009-06-02","MYRXP"
50,50,50,50,0,"2009-06-03","MYRXP"
50,50,50,50,0,"2009-06-04","MYRXP"
50,50,50,50,0,"2009-06-05","MYRXP"
50,50,50,50,0,"2009-06-08","MYRXP"
50,50,50,50,0,"2009-06-09","MYRXP"
50,50,50,50,0,"2009-06-10","MYRXP"
50,50,50,50,0,"2009-06-11","MYRXP"
50,50,50,50,0,"2009-06-12","MYRXP"
50,50,50,50,0,"2009-06-15","MYRXP"
50,50,50,50,0,"2009-06-16","MYRXP"
50,50,50,50,0,"2009-06-17","MYRXP"
50,50,50,50,0,"2009-06-18","MYRXP"
50,50,50,50,0,"2009-06-19","MYRXP"
50,50,50,50,0,"2009-06-22","MYRXP"
50,50,50,50,0,"2009-06-23","MYRXP"
50,50,50,50,0,"2009-06-24","MYRXP"
50,50,50,50,0,"2009-06-25","MYRXP"
50,50,50,50,0,"2009-06-26","MYRXP"
50,50,50,50,0,"2009-06-29","MYRXP"
50,50,50,50,0,"2009-06-30","MYRXP"
50,50,50,50,0,"2009-07-01","MYRXP"
50,50,50,50,0,"2009-07-02","MYRXP"
50,50,50,50,0,"2009-07-03","MYRXP"
50,50,50,50,0,"2009-07-06","MYRXP"
50,50,50,50,0,"2009-07-07","MYRXP"
50,50,50,50,0,"2009-07-08","MYRXP"
50,50,50,50,0,"2009-07-09","MYRXP"
50,50,50,50,0,"2009-07-10","MYRXP"
50,50,50,50,0,"2009-07-13","MYRXP"
50,50,50,50,0,"2009-07-14","MYRXP"
50,50,50,50,0,"2009-07-15","MYRXP"
50,50,50,50,0,"2009-07-16","MYRXP"
50,50,50,50,0,"2009-07-17","MYRXP"
50,50,50,50,0,"2009-07-20","MYRXP"
50,50,50,50,0,"2009-07-21","MYRXP"
50,50,50,50,0,"2009-07-22","MYRXP"
50,50,50,50,0,"2009-07-23","MYRXP"
50,50,50,50,0,"2009-07-24","MYRXP"
50,50,50,50,0,"2009-07-27","MYRXP"
50,50,50,50,0,"2009-07-28","MYRXP"
50,50,50,50,0,"2009-07-29","MYRXP"
50,50,50,50,0,"2009-07-30","MYRXP"
50,50,50,50,0,"2009-07-31","MYRXP"
50,50,50,50,0,"2009-08-03","MYRXP"
50,50,50,50,0,"2009-08-04","MYRXP"
50,50,50,50,0,"2009-08-05","MYRXP"
50,50,50,50,0,"2009-08-06","MYRXP"
50,50,50,50,0,"2009-08-07","MYRXP"
50,50,50,50,0,"2009-08-10","MYRXP"
50,50,50,50,0,"2009-08-11","MYRXP"
50,50,50,50,0,"2009-08-12","MYRXP"
50,50,50,50,0,"2009-08-13","MYRXP"
50,50,50,50,0,"2009-08-14","MYRXP"
50,50,50,50,0,"2009-08-18","MYRXP"
50,50,50,50,0,"2009-08-19","MYRXP"
50,50,50,50,0,"2009-08-20","MYRXP"
50,50,50,50,0,"2009-08-21","MYRXP"
50,50,50,50,0,"2009-08-24","MYRXP"
50,50,50,50,0,"2009-08-25","MYRXP"
50,50,50,50,0,"2009-08-26","MYRXP"
50,50,50,50,0,"2009-08-27","MYRXP"
50,50,50,50,0,"2009-08-28","MYRXP"
50,50,50,50,0,"2009-08-31","MYRXP"
50,50,50,50,0,"2009-09-01","MYRXP"
50,50,50,50,0,"2009-09-02","MYRXP"
50,50,50,50,0,"2009-09-03","MYRXP"
50,50,50,50,0,"2009-09-04","MYRXP"
50,50,50,50,0,"2009-09-07","MYRXP"
50,50,50,50,0,"2009-09-08","MYRXP"
50,50,50,50,0,"2009-09-09","MYRXP"
50,50,50,50,0,"2009-09-10","MYRXP"
50,50,50,50,0,"2009-09-11","MYRXP"
50,50,50,50,0,"2009-09-14","MYRXP"
50,50,50,50,0,"2009-09-15","MYRXP"
50,50,50,50,0,"2009-09-16","MYRXP"
50,50,50,50,0,"2009-09-17","MYRXP"
50,50,50,50,0,"2009-09-24","MYRXP"
50,50,50,50,0,"2009-09-25","MYRXP"
50,50,50,50,0,"2009-09-28","MYRXP"
50,50,50,50,0,"2009-09-29","MYRXP"
50,50,50,50,0,"2009-09-30","MYRXP"
50,50,50,50,0,"2009-10-01","MYRXP"
50,50,50,50,0,"2009-10-02","MYRXP"
50,50,50,50,0,"2009-10-05","MYRXP"
50,50,50,50,0,"2009-10-06","MYRXP"
50,50,50,50,0,"2009-10-07","MYRXP"
50,50,50,50,0,"2009-10-08","MYRXP"
50,50,50,50,0,"2009-10-09","MYRXP"
50,50,50,50,0,"2009-10-12","MYRXP"
50,50,50,50,0,"2009-10-13","MYRXP"
50,50,50,50,0,"2009-10-14","MYRXP"
50,50,50,50,0,"2009-10-15","MYRXP"
50,50,50,50,0,"2009-10-16","MYRXP"
50,50,50,50,0,"2009-10-19","MYRXP"
50,50,50,50,0,"2009-10-20","MYRXP"
50,50,50,50,0,"2009-10-21","MYRXP"
50,50,50,50,0,"2009-10-22","MYRXP"
50,50,50,50,0,"2009-10-23","MYRXP"
50,50,50,50,0,"2009-10-26","MYRXP"
50,50,50,50,0,"2009-10-27","MYRXP"
50,50,50,50,0,"2009-10-28","MYRXP"
50,50,50,50,0,"2009-10-29","MYRXP"
50,50,50,50,0,"2009-10-30","MYRXP"
50,50,50,50,0,"2009-11-02","MYRXP"
50,50,50,50,0,"2009-11-03","MYRXP"
50,50,50,50,0,"2009-11-04","MYRXP"
50,50,50,50,0,"2009-11-05","MYRXP"
50,50,50,50,0,"2009-11-06","MYRXP"
50,50,50,50,0,"2009-11-09","MYRXP"
50,50,50,50,0,"2009-11-10","MYRXP"
50,50,50,50,0,"2009-11-11","MYRXP"
50,50,50,50,0,"2009-11-12","MYRXP"
50,50,50,50,0,"2009-11-13","MYRXP"
50,50,50,50,0,"2009-11-16","MYRXP"
50,50,50,50,0,"2009-11-17","MYRXP"
50,50,50,50,0,"2009-11-18","MYRXP"
50,50,50,50,0,"2009-11-19","MYRXP"
50,50,50,50,0,"2009-11-20","MYRXP"
50,50,50,50,0,"2009-11-23","MYRXP"
50,50,50,50,0,"2009-11-24","MYRXP"
50,50,50,50,0,"2009-11-25","MYRXP"
50,50,50,50,0,"2009-11-26","MYRXP"
50,50,50,50,0,"2009-11-30","MYRXP"
50,50,50,50,0,"2009-12-01","MYRXP"
50,50,50,50,0,"2009-12-02","MYRXP"
50,50,50,50,0,"2009-12-03","MYRXP"
50,50,50,50,0,"2009-12-04","MYRXP"
50,50,50,50,0,"2009-12-07","MYRXP"
50,50,50,50,0,"2009-12-08","MYRXP"
50,50,50,50,0,"2009-12-09","MYRXP"
50,50,50,50,0,"2009-12-10","MYRXP"
50,50,50,50,0,"2009-12-11","MYRXP"
50,50,50,50,0,"2009-12-14","MYRXP"
50,50,50,50,0,"2009-12-15","MYRXP"
50,50,50,50,0,"2009-12-16","MYRXP"
50,50,50,50,0,"2009-12-17","MYRXP"
50,50,50,50,0,"2009-12-21","MYRXP"
50,50,50,50,0,"2009-12-22","MYRXP"
50,50,50,50,0,"2009-12-23","MYRXP"
50,50,50,50,0,"2009-12-28","MYRXP"
50,50,50,50,0,"2009-12-29","MYRXP"
50,50,50,50,0,"2009-12-30","MYRXP"
50,50,50,50,0,"2010-01-04","MYRXP"
50,50,50,50,0,"2010-01-05","MYRXP"
50,50,50,50,0,"2010-01-06","MYRXP"
50,50,50,50,0,"2010-01-07","MYRXP"
50,50,50,50,0,"2010-01-08","MYRXP"
50,50,50,50,0,"2010-01-11","MYRXP"
50,50,50,50,0,"2010-01-12","MYRXP"
50,50,50,50,0,"2010-01-13","MYRXP"
50,50,50,50,0,"2010-01-14","MYRXP"
50,50,50,50,0,"2010-01-15","MYRXP"
50,50,50,50,0,"2010-01-18","MYRXP"
50,50,50,50,1312000,"2010-01-19","MYRXP"
50,50,50,50,1312000,"2010-01-20","MYRXP"
50,50,50,50,1312000,"2010-01-21","MYRXP"
50,50,50,50,1312000,"2010-01-22","MYRXP"
50,50,50,50,1312000,"2010-01-25","MYRXP"
50,50,50,50,0,"2010-01-26","MYRXP"
50,50,50,50,1312000,"2010-01-27","MYRXP"
50,50,50,50,1312000,"2010-01-28","MYRXP"
50,50,50,50,0,"2010-01-29","MYRXP"
50,50,50,50,0,"2010-02-01","MYRXP"
50,50,50,50,1312000,"2010-02-02","MYRXP"
50,50,50,50,0,"2010-02-03","MYRXP"
50,50,50,50,0,"2010-02-04","MYRXP"
50,50,50,50,1312000,"2010-02-05","MYRXP"
50,50,50,50,1312000,"2010-02-08","MYRXP"
50,50,50,50,1312000,"2010-02-09","MYRXP"
50,50,50,50,1312000,"2010-02-10","MYRXP"
50,50,50,50,1312000,"2010-02-11","MYRXP"
50,50,50,50,1312000,"2010-02-12","MYRXP"
50,50,50,50,1312000,"2010-02-15","MYRXP"
50,50,50,50,1312000,"2010-02-16","MYRXP"
50,50,50,50,1312000,"2010-02-17","MYRXP"
50,50,50,50,1312000,"2010-02-18","MYRXP"
50,50,50,50,1312000,"2010-02-19","MYRXP"
50,50,50,50,1312000,"2010-02-22","MYRXP"
50,50,50,50,1312000,"2010-02-23","MYRXP"
50,50,50,50,1312000,"2010-02-24","MYRXP"
50,50,50,50,1312000,"2010-02-25","MYRXP"
50,50,50,50,1312000,"2010-03-01","MYRXP"
50,50,50,50,1312000,"2010-03-02","MYRXP"
50,50,50,50,1312000,"2010-03-03","MYRXP"
50,50,50,50,1312000,"2010-03-04","MYRXP"
50,50,50,50,1312000,"2010-03-05","MYRXP"
50,50,50,50,1312000,"2010-03-08","MYRXP"
50,50,50,50,1312000,"2010-03-09","MYRXP"
50,50,50,50,1312000,"2010-03-10","MYRXP"
50,50,50,50,1312000,"2010-03-11","MYRXP"
50,50,50,50,1312000,"2010-03-12","MYRXP"
50,50,50,50,1312000,"2010-03-15","MYRXP"
50,50,50,50,1312000,"2010-03-17","MYRXP"
50,50,50,50,1312000,"2010-03-18","MYRXP"
50,50,50,50,1312000,"2010-03-19","MYRXP"
50,50,50,50,1312000,"2010-03-22","MYRXP"
50,50,50,50,1312000,"2010-03-23","MYRXP"
50,50,50,50,1312000,"2010-03-24","MYRXP"
50,50,50,50,1312000,"2010-03-25","MYRXP"
50,50,50,50,1312000,"2010-03-26","MYRXP"
50,50,50,50,1312000,"2010-03-29","MYRXP"
50,50,50,50,1312000,"2010-03-30","MYRXP"
50,50,50,50,1312000,"2010-03-31","MYRXP"
50,50,50,50,1312000,"2010-04-01","MYRXP"
50,50,50,50,1312000,"2010-04-05","MYRXP"
50,50,50,50,1312000,"2010-04-06","MYRXP"
50,50,50,50,1312000,"2010-04-07","MYRXP"
50,50,50,50,1312000,"2010-04-08","MYRXP"
50,50,50,50,1312000,"2010-04-09","MYRXP"
50,50,50,50,1312000,"2010-04-12","MYRXP"
50,50,50,50,1312000,"2010-04-13","MYRXP"
50,50,50,50,1312000,"2010-04-14","MYRXP"
50,50,50,50,1312000,"2010-04-15","MYRXP"
50,50,50,50,1312000,"2010-04-16","MYRXP"
50,50,50,50,1312000,"2010-04-19","MYRXP"
50,50,50,50,1312000,"2010-04-20","MYRXP"
50,50,50,50,1312000,"2010-04-21","MYRXP"
50,50,50,50,0,"2010-04-22","MYRXP"
50,50,50,50,1312000,"2010-04-23","MYRXP"
50,50,50,50,1312000,"2010-04-26","MYRXP"
50,50,50,50,1312000,"2010-04-27","MYRXP"
50,50,50,50,1312000,"2010-04-28","MYRXP"
50,50,50,50,1312000,"2010-04-29","MYRXP"
50,50,50,50,1312000,"2010-04-30","MYRXP"
50,50,50,50,1312000,"2010-05-03","MYRXP"
50,50,50,50,1312000,"2010-05-04","MYRXP"
50,50,50,50,1312000,"2010-05-05","MYRXP"
50,50,50,50,1312000,"2010-05-06","MYRXP"
50,50,50,50,1312000,"2010-05-07","MYRXP"
50,50,50,50,0,"2010-05-10","MYRXP"
50,50,50,50,1312000,"2010-05-11","MYRXP"
50,50,50,50,1312000,"2010-05-12","MYRXP"
50,50,50,50,1312000,"2010-05-14","MYRXP"
50,50,50,50,1312000,"2010-05-17","MYRXP"
50,50,50,50,1312000,"2010-05-18","MYRXP"
50,50,50,50,1312000,"2010-05-19","MYRXP"
50,50,50,50,1312000,"2010-05-20","MYRXP"
50,50,50,50,1312000,"2010-05-21","MYRXP"
50,50,50,50,1312000,"2010-05-24","MYRXP"
50,50,50,50,1312000,"2010-05-25","MYRXP"
50,50,50,50,1312000,"2010-05-26","MYRXP"
50,50,50,50,1312000,"2010-05-27","MYRXP"
50,50,50,50,1312000,"2010-05-31","MYRXP"
50,50,50,50,1312000,"2010-06-01","MYRXP"
50,50,50,50,1312000,"2010-06-02","MYRXP"
50,50,50,50,1312000,"2010-06-03","MYRXP"
50,50,50,50,1312000,"2010-06-04","MYRXP"
50,50,50,50,1312000,"2010-06-07","MYRXP"
50,50,50,50,1312000,"2010-06-08","MYRXP"
50,50,50,50,1312000,"2010-06-09","MYRXP"
50,50,50,50,1312000,"2010-06-10","MYRXP"
50,50,50,50,1312000,"2010-06-11","MYRXP"
50,50,50,50,1312000,"2010-06-14","MYRXP"
50,50,50,50,1312000,"2010-06-15","MYRXP"
50,50,50,50,1312000,"2010-06-16","MYRXP"
50,50,50,50,1312000,"2010-06-17","MYRXP"
50,50,50,50,1312000,"2010-06-18","MYRXP"
50,50,50,50,1312000,"2010-06-21","MYRXP"
50,50,50,50,1312000,"2010-06-22","MYRXP"
50,50,50,50,1312000,"2010-06-23","MYRXP"
50,50,50,50,1312000,"2010-06-24","MYRXP"
50,50,50,50,1312000,"2010-06-25","MYRXP"
50,50,50,50,1312000,"2010-06-28","MYRXP"
50,50,50,50,1312000,"2010-06-29","MYRXP"
50,50,50,50,1312000,"2010-06-30","MYRXP"
50,50,50,50,1312000,"2010-07-01","MYRXP"
50,50,50,50,1312000,"2010-07-02","MYRXP"
50,50,50,50,1312000,"2010-07-05","MYRXP"
50,50,50,50,1312000,"2010-07-06","MYRXP"
50,50,50,50,1312000,"2010-07-07","MYRXP"
50,50,50,50,1312000,"2010-07-08","MYRXP"
50,50,50,50,1312000,"2010-07-09","MYRXP"
50,50,50,50,0,"2010-07-12","MYRXP"
50,50,50,50,1312000,"2010-07-13","MYRXP"
50,50,50,50,1312000,"2010-07-14","MYRXP"
50,50,50,50,1312000,"2010-07-15","MYRXP"
50,50,50,50,1312000,"2010-07-16","MYRXP"
50,51,50,50,3563500,"2010-07-19","MYRXP"
50,50,50,50,194500,"2010-07-20","MYRXP"
50,50,50,50,7427500,"2010-07-21","MYRXP"
50,54,50,50,68297000,"2010-07-22","MYRXP"
50,51,50,50,5843500,"2010-07-23","MYRXP"
50,50,50,50,1125000,"2010-07-26","MYRXP"
50,50,50,50,350000,"2010-07-27","MYRXP"
50,50,50,50,1500,"2010-07-28","MYRXP"
50,50,50,50,6000,"2010-07-29","MYRXP"
50,50,50,50,5000,"2010-07-30","MYRXP"
50,50,50,50,1000,"2010-08-02","MYRXP"
50,50,50,50,500,"2010-08-03","MYRXP"
50,50,50,50,500,"2010-08-04","MYRXP"
50,50,50,50,500,"2010-08-05","MYRXP"
50,50,50,50,500,"2010-08-06","MYRXP"
50,50,50,50,500,"2010-08-09","MYRXP"
50,50,50,50,500,"2010-08-10","MYRXP"
50,50,50,50,500,"2010-08-11","MYRXP"
50,50,50,50,500,"2010-08-12","MYRXP"
50,50,50,50,500,"2010-08-13","MYRXP"
50,50,50,50,500,"2010-08-16","MYRXP"
57,58,50,57,111591500,"2010-08-18","MYRXP"
65,72,51,65,160676500,"2010-08-19","MYRXP"
63,67,61,63,42356000,"2010-08-20","MYRXP"
64,68,62,64,48815000,"2010-08-23","MYRXP"
65,66,64,65,22243500,"2010-08-24","MYRXP"
66,67,63,66,5129500,"2010-08-25","MYRXP"
60,66,56,60,25180500,"2010-08-26","MYRXP"
59,62,58,59,4495000,"2010-08-27","MYRXP"
57,60,57,57,2087500,"2010-08-30","MYRXP"
61,61,56,61,10549000,"2010-08-31","MYRXP"
61,65,61,61,8583500,"2010-09-01","MYRXP"
62,63,61,62,3752000,"2010-09-02","MYRXP"
62,62,61,62,112000,"2010-09-03","MYRXP"
62,64,61,62,822000,"2010-09-06","MYRXP"
62,62,60,62,575500,"2010-09-07","MYRXP"
62,63,61,61,546500,"2010-09-15","MYRXP"
61,63,60,61,1897000,"2010-09-16","MYRXP"
65,66,61,65,10210000,"2010-09-17","MYRXP"
67,69,63,67,20640500,"2010-09-20","MYRXP"
68,71,66,68,10538500,"2010-09-21","MYRXP"
69,71,67,69,7501500,"2010-09-22","MYRXP"
72,75,69,72,40691500,"2010-09-23","MYRXP"
74,78,70,74,24969500,"2010-09-24","MYRXP"
71,74,71,71,2174000,"2010-09-27","MYRXP"
72,76,72,72,7381500,"2010-09-28","MYRXP"
76,78,75,76,10658000,"2010-09-29","MYRXP"
80,88,75,80,28653000,"2010-09-30","MYRXP"
80,80,80,80,28653000,"2010-10-01","MYRXP"
79,84,77,79,7111500,"2010-10-04","MYRXP"
81,82,78,81,17316000,"2010-10-05","MYRXP"
76,80,75,76,2759500,"2010-10-06","MYRXP"
76,76,67,76,5206500,"2010-10-07","MYRXP"
70,77,69,70,1303000,"2010-10-08","MYRXP"
70,75,67,70,498500,"2010-10-11","MYRXP"
70,73,68,70,503000,"2010-10-12","MYRXP"
70,70,67,70,205000,"2010-10-13","MYRXP"
70,73,67,70,1101500,"2010-10-14","MYRXP"
66,70,65,66,816500,"2010-10-15","MYRXP"
60,70,60,60,1601000,"2010-10-18","MYRXP"
74,74,60,74,5295500,"2010-10-19","MYRXP"
70,75,69,70,1368500,"2010-10-20","MYRXP"
73,74,70,73,1128000,"2010-10-21","MYRXP"
71,75,69,71,1285000,"2010-10-22","MYRXP"
71,73,66,71,709000,"2010-10-25","MYRXP"
67,69,66,67,970500,"2010-10-26","MYRXP"
71,75,68,71,6415000,"2010-10-27","MYRXP"
95,95,70,95,68508000,"2010-10-28","MYRXP"
101,125,95,101,74598500,"2010-10-29","MYRXP"
96,105,94,96,20268000,"2010-11-01","MYRXP"
92,98,91,92,25004000,"2010-11-02","MYRXP"
93,100,90,93,22890500,"2010-11-03","MYRXP"
96,102,94,96,48277500,"2010-11-04","MYRXP"
90,98,89,90,13773500,"2010-11-05","MYRXP"
91,100,88,91,19483000,"2010-11-08","MYRXP"
89,91,88,89,3168000,"2010-11-09","MYRXP"
89,91,88,89,5426000,"2010-11-10","MYRXP"
81,89,81,81,4919000,"2010-11-11","MYRXP"
80,83,78,80,3076000,"2010-11-12","MYRXP"
80,87,79,80,1007000,"2010-11-15","MYRXP"
80,99,61,80,28154500,"2010-11-16","MYRXP"
78,82,77,78,1243000,"2010-11-18","MYRXP"
79,83,75,79,3813000,"2010-11-19","MYRXP"
71,85,65,71,55156500,"2010-11-22","MYRXP"
71,72,68,71,3159000,"2010-11-23","MYRXP"
72,75,68,72,16608500,"2010-11-24","MYRXP"
78,78,72,78,55675500,"2010-11-25","MYRXP"
70,79,68,70,48637500,"2010-11-26","MYRXP"
64,72,61,64,47848000,"2010-11-29","MYRXP"
64,67,63,64,5806500,"2010-11-30","MYRXP"
64,65,63,64,2117000,"2010-12-01","MYRXP"
65,66,63,65,3324500,"2010-12-02","MYRXP"
65,65,64,65,1513000,"2010-12-03","MYRXP"
65,66,64,65,2754500,"2010-12-06","MYRXP"
65,66,64,65,1648500,"2010-12-08","MYRXP"
69,71,64,69,16304000,"2010-12-09","MYRXP"
70,71,69,70,8627000,"2010-12-10","MYRXP"
69,74,69,69,5282000,"2010-12-13","MYRXP"
70,70,69,70,4030000,"2010-12-14","MYRXP"
68,72,67,68,11377500,"2010-12-15","MYRXP"
67,70,67,67,4354500,"2010-12-16","MYRXP"
67,70,66,67,2218000,"2010-12-17","MYRXP"
66,68,66,66,2417500,"2010-12-20","MYRXP"
66,68,66,66,1712000,"2010-12-21","MYRXP"
64,66,63,64,3871000,"2010-12-22","MYRXP"
64,65,64,64,165000,"2010-12-23","MYRXP"
62,65,62,62,841000,"2010-12-27","MYRXP"
63,65,63,63,369000,"2010-12-28","MYRXP"
65,66,64,65,6888500,"2010-12-29","MYRXP"
64,65,62,64,1971500,"2010-12-30","MYRXP"
63,67,63,63,2636000,"2011-01-03","MYRXP"
64,64,63,64,2098500,"2011-01-04","MYRXP"
63,64,63,63,5276500,"2011-01-05","MYRXP"
63,65,63,63,2207000,"2011-01-06","MYRXP"
64,64,63,64,2074000,"2011-01-07","MYRXP"
62,63,60,62,2090000,"2011-01-10","MYRXP"
62,65,61,62,13937000,"2011-01-11","MYRXP"
60,63,60,60,1504500,"2011-01-12","MYRXP"
62,63,60,62,916500,"2011-01-13","MYRXP"
59,62,58,59,2837500,"2011-01-14","MYRXP"
55,61,55,55,4495000,"2011-01-17","MYRXP"
59,59,54,59,3247000,"2011-01-18","MYRXP"
58,60,58,58,507500,"2011-01-19","MYRXP"
56,57,54,56,4425500,"2011-01-20","MYRXP"
54,55,53,54,1899000,"2011-01-21","MYRXP"
52,55,51,52,3075000,"2011-01-24","MYRXP"
54,54,52,54,951500,"2011-01-25","MYRXP"
53,55,52,53,818500,"2011-01-26","MYRXP"
52,55,52,52,2605000,"2011-01-27","MYRXP"
52,54,52,52,2531000,"2011-01-28","MYRXP"
51,53,50,51,1676500,"2011-01-31","MYRXP"
55,55,52,55,5184500,"2011-02-01","MYRXP"
58,59,54,58,1788000,"2011-02-02","MYRXP"
58,59,56,58,552500,"2011-02-04","MYRXP"
56,61,55,56,18249000,"2011-02-07","MYRXP"
54,57,51,54,9606500,"2011-02-08","MYRXP"
54,55,53,54,2450500,"2011-02-09","MYRXP"
54,54,53,54,918500,"2011-02-10","MYRXP"
54,54,53,54,1010000,"2011-02-11","MYRXP"
54,57,54,54,3766000,"2011-02-14","MYRXP"
54,55,54,54,450000,"2011-02-16","MYRXP"
55,55,54,55,69500,"2011-02-17","MYRXP"
55,55,53,55,486000,"2011-02-18","MYRXP"
54,55,54,54,43000,"2011-02-21","MYRXP"
53,54,53,53,680500,"2011-02-22","MYRXP"
53,53,52,53,2678000,"2011-02-23","MYRXP"
53,53,52,53,693000,"2011-02-24","MYRXP"
53,54,53,53,650000,"2011-02-25","MYRXP"
52,53,52,52,811500,"2011-02-28","MYRXP"
54,54,53,54,257000,"2011-03-01","MYRXP"
53,54,53,53,102000,"2011-03-02","MYRXP"
53,54,52,53,287500,"2011-03-03","MYRXP"
53,53,52,53,1666000,"2011-03-04","MYRXP"
54,54,53,54,167500,"2011-03-07","MYRXP"
54,54,53,54,556000,"2011-03-08","MYRXP"
54,54,52,54,622500,"2011-03-09","MYRXP"
55,58,54,55,8351500,"2011-03-10","MYRXP"
54,56,54,54,794000,"2011-03-11","MYRXP"
54,55,54,54,148000,"2011-03-14","MYRXP"
53,54,52,53,4292000,"2011-03-15","MYRXP"
53,54,52,53,584500,"2011-03-16","MYRXP"
53,53,52,53,740000,"2011-03-17","MYRXP"
54,54,53,54,238500,"2011-03-18","MYRXP"
54,54,52,54,323000,"2011-03-21","MYRXP"
53,54,53,53,191000,"2011-03-22","MYRXP"
50,50,50,50,917000,"2011-03-23","MYRXP"
54,55,53,54,557500,"2011-03-24","MYRXP"
53,55,53,53,584500,"2011-03-25","MYRXP"
55,56,54,55,12697500,"2011-03-28","MYRXP"
59,59,55,59,16592000,"2011-03-29","MYRXP"
69,71,58,69,45623000,"2011-03-30","MYRXP"
68,73,66,68,18538500,"2011-03-31","MYRXP"
67,68,65,67,5269000,"2011-04-01","MYRXP"
66,69,66,66,2248000,"2011-04-04","MYRXP"
66,67,64,66,1635000,"2011-04-05","MYRXP"
65,68,64,65,4211500,"2011-04-06","MYRXP"
64,65,64,64,391000,"2011-04-07","MYRXP"
65,67,63,65,2045500,"2011-04-08","MYRXP"
65,66,64,65,661000,"2011-04-11","MYRXP"
63,64,62,63,1633000,"2011-04-12","MYRXP"
68,68,62,68,1962000,"2011-04-13","MYRXP"
66,67,64,66,1710000,"2011-04-14","MYRXP"
64,66,63,64,632000,"2011-04-15","MYRXP"
64,67,64,64,2106000,"2011-04-18","MYRXP"
65,67,64,65,1637000,"2011-04-19","MYRXP"
64,66,64,64,1139000,"2011-04-20","MYRXP"
64,65,64,64,303000,"2011-04-21","MYRXP"
62,65,62,62,1333000,"2011-04-25","MYRXP"
64,64,63,64,386500,"2011-04-26","MYRXP"
67,69,65,67,7805000,"2011-04-27","MYRXP"
68,69,66,68,6828000,"2011-04-28","MYRXP"
68,68,66,68,986500,"2011-04-29","MYRXP"
66,69,66,66,2184500,"2011-05-02","MYRXP"
65,67,65,65,2147000,"2011-05-03","MYRXP"
65,66,64,65,689000,"2011-05-04","MYRXP"
64,66,64,64,1561500,"2011-05-05","MYRXP"
63,64,63,63,612000,"2011-05-06","MYRXP"
64,64,63,64,26500,"2011-05-09","MYRXP"
63,64,62,63,1292000,"2011-05-10","MYRXP"
63,63,63,63,660000,"2011-05-11","MYRXP"
63,64,63,63,853500,"2011-05-12","MYRXP"
63,64,63,63,932500,"2011-05-13","MYRXP"
62,64,62,62,1123500,"2011-05-16","MYRXP"
63,64,62,63,2158500,"2011-05-18","MYRXP"
64,64,62,64,946000,"2011-05-19","MYRXP"
64,65,63,64,1011000,"2011-05-20","MYRXP"
63,64,61,63,1447000,"2011-05-23","MYRXP"
62,63,62,62,1000500,"2011-05-24","MYRXP"
62,64,61,62,1315000,"2011-05-25","MYRXP"
63,63,62,63,889500,"2011-05-26","MYRXP"
62,62,61,62,516000,"2011-05-27","MYRXP"
64,66,62,64,4184500,"2011-05-30","MYRXP"
68,73,65,68,41498500,"2011-05-31","MYRXP"
72,74,67,72,37902500,"2011-06-01","MYRXP"
71,73,70,71,5536500,"2011-06-03","MYRXP"
68,72,68,68,3265500,"2011-06-06","MYRXP"
67,69,67,67,2270500,"2011-06-07","MYRXP"
68,68,66,68,547500,"2011-06-08","MYRXP"
68,69,67,68,1729500,"2011-06-09","MYRXP"
67,69,66,67,1266500,"2011-06-10","MYRXP"
65,65,63,65,1247500,"2011-06-13","MYRXP"
64,66,64,64,456500,"2011-06-14","MYRXP"
66,66,63,66,1072500,"2011-06-15","MYRXP"
63,67,62,63,1357500,"2011-06-16","MYRXP"
63,64,61,63,2634000,"2011-06-17","MYRXP"
61,63,61,61,421500,"2011-06-20","MYRXP"
62,62,61,62,466500,"2011-06-21","MYRXP"
62,63,62,62,721000,"2011-06-22","MYRXP"
62,63,61,62,2107500,"2011-06-23","MYRXP"
61,62,60,61,1086500,"2011-06-24","MYRXP"
62,63,61,62,2463500,"2011-06-27","MYRXP"
62,63,61,62,1635500,"2011-06-28","MYRXP"
61,63,59,61,3362000,"2011-06-30","MYRXP"
61,62,60,61,1918000,"2011-07-01","MYRXP"
61,61,61,61,0,"2011-07-04","MYRXP"
60,61,59,60,2073000,"2011-07-05","MYRXP"
59,61,50,59,909000,"2011-07-06","MYRXP"
59,61,58,59,891000,"2011-07-07","MYRXP"
59,60,59,59,109000,"2011-07-08","MYRXP"
61,61,60,61,1098000,"2011-07-11","MYRXP"
60,61,59,60,297500,"2011-07-12","MYRXP"
60,60,59,60,239500,"2011-07-13","MYRXP"
60,62,59,60,3326000,"2011-07-14","MYRXP"
60,62,59,60,3235500,"2011-07-15","MYRXP"
59,59,58,59,1686000,"2011-07-18","MYRXP"
58,59,58,58,1356500,"2011-07-19","MYRXP"
59,60,58,59,3870500,"2011-07-20","MYRXP"
59,60,58,59,354500,"2011-07-21","MYRXP"
59,60,59,59,335000,"2011-07-22","MYRXP"
59,60,59,59,1153500,"2011-07-25","MYRXP"
60,60,59,60,602500,"2011-07-26","MYRXP"
62,62,60,62,2271000,"2011-07-27","MYRXP"
63,64,60,63,2971500,"2011-07-28","MYRXP"
60,64,60,60,2131500,"2011-07-29","MYRXP"
61,61,61,61,413000,"2011-08-01","MYRXP"
60,61,60,60,534000,"2011-08-02","MYRXP"
59,60,59,59,3382500,"2011-08-03","MYRXP"
58,61,58,58,1121500,"2011-08-04","MYRXP"
55,57,53,55,3428500,"2011-08-05","MYRXP"
53,55,53,53,1604000,"2011-08-08","MYRXP"
53,54,50,53,4670000,"2011-08-09","MYRXP"
53,55,53,53,2532000,"2011-08-10","MYRXP"
55,55,53,55,2793000,"2011-08-11","MYRXP"
54,55,54,54,719500,"2011-08-12","MYRXP"
57,57,55,57,705500,"2011-08-15","MYRXP"
57,58,56,57,29000,"2011-08-16","MYRXP"
55,56,54,55,419500,"2011-08-18","MYRXP"
54,55,52,54,889500,"2011-08-19","MYRXP"
53,54,52,53,1272500,"2011-08-22","MYRXP"
54,55,53,54,2174000,"2011-08-23","MYRXP"
53,54,53,53,1671000,"2011-08-24","MYRXP"
55,58,54,55,2446500,"2011-08-25","MYRXP"
56,56,55,56,270500,"2011-08-26","MYRXP"
55,57,54,55,1285000,"2011-09-05","MYRXP"
55,55,55,55,410000,"2011-09-06","MYRXP"
57,57,55,57,786000,"2011-09-07","MYRXP"
56,57,56,56,81500,"2011-09-08","MYRXP"
56,56,55,56,396500,"2011-09-09","MYRXP"
54,54,54,54,785000,"2011-09-12","MYRXP"
55,56,54,55,1004500,"2011-09-13","MYRXP"
54,55,54,54,417000,"2011-09-14","MYRXP"
53,54,53,53,162000,"2011-09-15","MYRXP"
54,56,53,54,343500,"2011-09-16","MYRXP"
54,55,54,54,134500,"2011-09-19","MYRXP"
54,54,53,54,62500,"2011-09-20","MYRXP"
53,53,53,53,405500,"2011-09-21","MYRXP"
50,52,50,50,1934500,"2011-09-22","MYRXP"
52,53,50,52,628000,"2011-09-23","MYRXP"
50,52,50,50,5497000,"2011-09-26","MYRXP"
51,52,50,51,1087500,"2011-09-27","MYRXP"
52,52,50,52,945500,"2011-09-28","MYRXP"
54,54,51,54,2082500,"2011-09-29","MYRXP"
54,55,54,54,225000,"2011-09-30","MYRXP"
51,54,50,51,3501000,"2011-10-03","MYRXP"
50,51,50,50,2652000,"2011-10-04","MYRXP"
51,51,50,51,432500,"2011-10-05","MYRXP"
51,53,50,51,2239500,"2011-10-06","MYRXP"
52,52,50,52,959500,"2011-10-07","MYRXP"
50,51,50,50,128500,"2011-10-10","MYRXP"
51,53,51,51,1114500,"2011-10-11","MYRXP"
50,52,50,50,1032500,"2011-10-12","MYRXP"
52,52,51,52,631000,"2011-10-13","MYRXP"
51,52,51,51,249000,"2011-10-14","MYRXP"
51,52,51,51,726000,"2011-10-17","MYRXP"
50,51,50,50,294000,"2011-10-18","MYRXP"
51,51,50,51,1053500,"2011-10-19","MYRXP"
50,50,50,50,407500,"2011-10-20","MYRXP"
51,51,50,51,78000,"2011-10-21","MYRXP"
50,51,50,50,15500,"2011-10-24","MYRXP"
50,50,50,50,499000,"2011-10-25","MYRXP"
50,50,50,50,222000,"2011-10-26","MYRXP"
51,51,50,51,319000,"2011-10-27","MYRXP"
50,51,50,50,430500,"2011-10-28","MYRXP"
50,50,50,50,713000,"2011-10-31","MYRXP"
50,50,50,50,20000,"2011-11-01","MYRXP"
50,50,50,50,20000,"2011-11-02","MYRXP"
50,50,50,50,101500,"2011-11-03","MYRXP"
50,51,50,50,378000,"2011-11-04","MYRXP"
50,50,50,50,1e+05,"2011-11-07","MYRXP"
50,50,50,50,1e+05,"2011-11-08","MYRXP"
50,50,50,50,1500,"2011-11-09","MYRXP"
50,50,50,50,30000,"2011-11-10","MYRXP"
50,50,50,50,30000,"2011-11-11","MYRXP"
50,50,50,50,44500,"2011-11-14","MYRXP"
50,50,50,50,500,"2011-11-15","MYRXP"
50,50,50,50,15000,"2011-11-16","MYRXP"
50,50,50,50,56000,"2011-11-17","MYRXP"
50,50,50,50,56000,"2011-11-18","MYRXP"
50,50,50,50,15000,"2011-11-21","MYRXP"
50,50,50,50,2e+05,"2011-11-22","MYRXP"
50,50,50,50,2e+05,"2011-11-23","MYRXP"
50,50,50,50,2e+05,"2011-11-24","MYRXP"
50,50,50,50,134000,"2011-11-25","MYRXP"
50,50,50,50,10000,"2011-11-28","MYRXP"
50,50,50,50,10000,"2011-11-29","MYRXP"
50,50,50,50,10000,"2011-11-30","MYRXP"
50,50,50,50,0,"2011-12-01","MYRXP"
50,50,50,50,10000,"2011-12-02","MYRXP"
50,50,50,50,3000,"2011-12-05","MYRXP"
50,50,50,50,3000,"2011-12-06","MYRXP"
50,50,50,50,3000,"2011-12-07","MYRXP"
50,50,50,50,3000,"2011-12-08","MYRXP"
50,52,50,50,933500,"2011-12-09","MYRXP"
51,52,50,51,1521000,"2011-12-12","MYRXP"
50,51,50,50,903000,"2011-12-13","MYRXP"
51,51,50,51,810500,"2011-12-14","MYRXP"
68,68,50,68,40579000,"2011-12-15","MYRXP"
79,88,71,79,80589500,"2011-12-16","MYRXP"
72,84,69,72,26479000,"2011-12-19","MYRXP"
76,82,71,76,24596500,"2011-12-20","MYRXP"
75,78,70,75,8729000,"2011-12-21","MYRXP"
76,82,73,76,14207000,"2011-12-22","MYRXP"
78,81,77,78,7831500,"2011-12-23","MYRXP"
76,79,75,76,1531000,"2011-12-27","MYRXP"
74,76,74,74,392500,"2011-12-28","MYRXP"
74,77,74,74,909000,"2011-12-29","MYRXP"
72,75,72,72,716500,"2011-12-30","MYRXP"
74,87,72,74,66146000,"2012-01-02","MYRXP"
73,79,73,73,12307500,"2012-01-03","MYRXP"
73,75,71,73,6298500,"2012-01-04","MYRXP"
73,75,71,73,4666500,"2012-01-05","MYRXP"
72,73,72,72,752500,"2012-01-06","MYRXP"
72,74,69,72,3805500,"2012-01-09","MYRXP"
73,74,72,73,1121500,"2012-01-10","MYRXP"
74,77,73,74,4175000,"2012-01-11","MYRXP"
74,76,73,74,3368000,"2012-01-12","MYRXP"
75,75,74,75,3,"2012-01-13","MYRXP"
73,74,73,73,692500,"2012-01-16","MYRXP"
73,74,72,73,1320000,"2012-01-17","MYRXP"
73,73,71,73,699500,"2012-01-18","MYRXP"
75,75,71,75,3203500,"2012-01-19","MYRXP"
77,80,75,77,12087500,"2012-01-20","MYRXP"
76,79,74,76,2039500,"2012-01-24","MYRXP"
73,75,72,73,1521000,"2012-01-25","MYRXP"
73,75,72,73,2498000,"2012-01-26","MYRXP"
71,72,70,71,2047500,"2012-01-27","MYRXP"
69,71,67,69,2440000,"2012-01-30","MYRXP"
68,69,68,68,1878000,"2012-01-31","MYRXP"
65,68,65,65,3046000,"2012-02-01","MYRXP"
62,67,60,62,5130500,"2012-02-02","MYRXP"
63,64,61,63,2190500,"2012-02-03","MYRXP"
61,63,60,61,1687500,"2012-02-06","MYRXP"
68,71,56,68,19860500,"2012-02-07","MYRXP"
67,71,66,67,7112000,"2012-02-08","MYRXP"
64,68,64,64,2464000,"2012-02-09","MYRXP"
63,65,63,63,1542000,"2012-02-10","MYRXP"
63,65,62,63,1048000,"2012-02-13","MYRXP"
63,65,62,63,375500,"2012-02-14","MYRXP"
63,63,62,63,420500,"2012-02-15","MYRXP"
64,66,61,64,3051000,"2012-02-16","MYRXP"
65,65,64,65,1115000,"2012-02-17","MYRXP"
63,66,63,63,1475000,"2012-02-20","MYRXP"
63,64,63,63,405500,"2012-02-21","MYRXP"
63,64,62,63,345000,"2012-02-22","MYRXP"
62,63,62,62,356000,"2012-02-23","MYRXP"
60,63,59,60,2286000,"2012-02-24","MYRXP"
61,61,60,61,51500,"2012-02-27","MYRXP"
60,62,60,60,396500,"2012-02-28","MYRXP"
64,66,60,64,4770500,"2012-02-29","MYRXP"
60,65,60,60,3642500,"2012-03-01","MYRXP"
60,61,59,60,230500,"2012-03-02","MYRXP"
60,60,59,60,247000,"2012-03-05","MYRXP"
59,59,59,59,5000,"2012-03-06","MYRXP"
59,60,59,59,347500,"2012-03-07","MYRXP"
59,59,59,59,240000,"2012-03-08","MYRXP"
59,60,59,59,2,"2012-03-09","MYRXP"
58,59,57,58,177500,"2012-03-12","MYRXP"
59,61,59,59,1130500,"2012-03-13","MYRXP"
59,60,59,59,1e+05,"2012-03-14","MYRXP"
59,60,59,59,284500,"2012-03-15","MYRXP"
59,62,59,59,2799500,"2012-03-16","MYRXP"
59,60,58,59,1539000,"2012-03-19","MYRXP"
59,60,58,59,677000,"2012-03-20","MYRXP"
59,59,58,59,262000,"2012-03-21","MYRXP"
59,61,59,59,872000,"2012-03-22","MYRXP"
58,59,58,58,414500,"2012-03-26","MYRXP"
57,60,50,57,935000,"2012-03-27","MYRXP"
57,57,55,57,738500,"2012-03-28","MYRXP"
56,58,56,56,415000,"2012-03-29","MYRXP"
58,58,56,58,349500,"2012-03-30","MYRXP"
57,58,56,57,777500,"2012-04-02","MYRXP"
57,57,57,57,0,"2012-04-03","MYRXP"
56,58,56,56,27000,"2012-04-04","MYRXP"
58,61,57,58,748500,"2012-04-05","MYRXP"
58,58,57,58,283500,"2012-04-09","MYRXP"
57,59,57,57,291000,"2012-04-10","MYRXP"
57,58,55,57,185500,"2012-04-11","MYRXP"
59,60,58,59,725000,"2012-04-12","MYRXP"
57,59,57,57,97500,"2012-04-13","MYRXP"
58,59,57,58,55500,"2012-04-16","MYRXP"
59,59,57,59,306000,"2012-04-17","MYRXP"
58,61,57,58,1615500,"2012-04-18","MYRXP"
57,59,57,57,163500,"2012-04-19","MYRXP"
56,58,56,56,1384500,"2012-04-20","MYRXP"
57,58,55,57,991000,"2012-04-23","MYRXP"
56,56,56,56,132500,"2012-04-24","MYRXP"
58,59,55,58,3185500,"2012-04-25","MYRXP"
56,59,56,56,2054000,"2012-04-26","MYRXP"
56,58,56,56,94500,"2012-04-27","MYRXP"
56,58,56,56,585000,"2012-04-30","MYRXP"
56,57,56,56,971500,"2012-05-01","MYRXP"
57,57,56,57,295000,"2012-05-02","MYRXP"
57,57,57,57,2500,"2012-05-03","MYRXP"
56,57,55,56,421000,"2012-05-04","MYRXP"
54,55,53,54,1054500,"2012-05-07","MYRXP"
55,55,53,55,547000,"2012-05-08","MYRXP"
54,55,53,54,301000,"2012-05-09","MYRXP"
56,60,54,56,6941500,"2012-05-10","MYRXP"
56,61,56,56,5934500,"2012-05-11","MYRXP"
55,56,54,55,1005500,"2012-05-14","MYRXP"
54,54,53,54,998500,"2012-05-15","MYRXP"
53,53,52,53,433500,"2012-05-16","MYRXP"
54,54,51,54,176500,"2012-05-21","MYRXP"
53,54,53,53,556500,"2012-05-22","MYRXP"
52,53,52,52,325000,"2012-05-23","MYRXP"
52,52,52,52,264000,"2012-05-24","MYRXP"
51,52,51,51,479000,"2012-05-25","MYRXP"
51,52,51,51,378000,"2012-05-28","MYRXP"
53,53,51,53,309000,"2012-05-29","MYRXP"
51,52,51,51,723000,"2012-05-30","MYRXP"
50,51,50,50,2454500,"2012-05-31","MYRXP"
51,51,50,51,1231000,"2012-06-01","MYRXP"
50,51,50,50,2495000,"2012-06-04","MYRXP"
50,50,50,50,136000,"2012-06-05","MYRXP"
50,50,50,50,1032500,"2012-06-06","MYRXP"
51,53,51,51,327500,"2012-06-07","MYRXP"
51,51,50,51,1005000,"2012-06-08","MYRXP"
50,51,50,50,1065500,"2012-06-11","MYRXP"
50,52,50,50,1117500,"2012-06-12","MYRXP"
50,51,50,50,51500,"2012-06-13","MYRXP"
50,50,50,50,929500,"2012-06-14","MYRXP"
51,51,50,51,2608000,"2012-06-15","MYRXP"
50,51,50,50,1320000,"2012-06-18","MYRXP"
50,51,50,50,1251000,"2012-06-19","MYRXP"
50,51,50,50,1420000,"2012-06-20","MYRXP"
50,50,50,50,8500,"2012-06-21","MYRXP"
50,52,50,50,1592000,"2012-06-22","MYRXP"
50,50,50,50,0,"2012-06-25","MYRXP"
50,50,50,50,0,"2012-06-26","MYRXP"
50,50,50,50,0,"2012-06-27","MYRXP"
50,50,50,50,0,"2012-06-28","MYRXP"
50,50,50,50,0,"2012-06-29","MYRXP"
50,52,50,50,1616000,"2012-07-02","MYRXP"
51,51,51,51,152000,"2012-07-03","MYRXP"
51,51,50,51,1218500,"2012-07-04","MYRXP"
50,50,50,50,313500,"2012-07-05","MYRXP"
50,50,50,50,500,"2012-07-06","MYRXP"
50,50,50,50,500,"2012-07-09","MYRXP"
50,50,50,50,6000,"2012-07-10","MYRXP"
50,50,50,50,1000,"2012-07-11","MYRXP"
50,50,50,50,1000,"2012-07-12","MYRXP"
50,50,50,50,1000,"2012-07-13","MYRXP"
50,50,50,50,1000,"2012-07-16","MYRXP"
50,50,50,50,91000,"2012-07-17","MYRXP"
50,50,50,50,275000,"2012-07-18","MYRXP"
50,50,50,50,27500,"2012-07-19","MYRXP"
50,50,50,50,27500,"2012-07-20","MYRXP"
50,50,50,50,62500,"2012-07-23","MYRXP"
50,50,50,50,99000,"2012-07-24","MYRXP"
50,50,50,50,99000,"2012-07-25","MYRXP"
50,50,50,50,99000,"2012-07-26","MYRXP"
50,50,50,50,99000,"2012-07-27","MYRXP"
50,50,50,50,99000,"2012-07-30","MYRXP"
51,52,50,51,2979000,"2012-07-31","MYRXP"
50,51,50,50,551000,"2012-08-01","MYRXP"
50,50,50,50,1066500,"2012-08-02","MYRXP"
51,51,50,51,358000,"2012-08-03","MYRXP"
50,51,50,50,110000,"2012-08-06","MYRXP"
50,50,50,50,1e+05,"2012-08-07","MYRXP"
50,50,50,50,329500,"2012-08-08","MYRXP"
50,50,50,50,191000,"2012-08-09","MYRXP"
50,50,50,50,191000,"2012-08-10","MYRXP"
50,50,50,50,191000,"2012-08-13","MYRXP"
50,50,50,50,1000,"2012-08-14","MYRXP"
50,50,50,50,10000,"2012-08-15","MYRXP"
50,50,50,50,10000,"2012-08-16","MYRXP"
50,50,50,50,775000,"2012-08-23","MYRXP"
50,50,50,50,775000,"2012-08-24","MYRXP"
50,50,50,50,775000,"2012-08-27","MYRXP"
50,50,50,50,775000,"2012-08-28","MYRXP"
50,51,50,50,476000,"2012-08-29","MYRXP"
50,50,50,50,476000,"2012-08-30","MYRXP"
50,51,50,50,50500,"2012-08-31","MYRXP"
50,50,50,50,335000,"2012-09-03","MYRXP"
50,50,50,50,335000,"2012-09-04","MYRXP"
50,50,50,50,500,"2012-09-05","MYRXP"
50,50,50,50,500,"2012-09-06","MYRXP"
50,50,50,50,500,"2012-09-07","MYRXP"
50,50,50,50,500,"2012-09-10","MYRXP"
50,50,50,50,500,"2012-09-11","MYRXP"
50,50,50,50,500,"2012-09-12","MYRXP"
50,50,50,50,500,"2012-09-13","MYRXP"
50,50,50,50,20000,"2012-09-14","MYRXP"
50,54,50,50,4747000,"2012-09-17","MYRXP"
50,51,50,50,1295000,"2012-09-18","MYRXP"
50,50,50,50,308500,"2012-09-19","MYRXP"
50,51,50,50,387500,"2012-09-20","MYRXP"
50,50,50,50,430000,"2012-09-21","MYRXP"
50,51,50,50,784500,"2012-09-24","MYRXP"
50,51,50,50,122500,"2012-09-25","MYRXP"
50,50,50,50,186000,"2012-09-26","MYRXP"
51,51,50,51,544000,"2012-09-27","MYRXP"
50,51,50,50,750000,"2012-09-28","MYRXP"
50,51,50,50,144000,"2012-10-01","MYRXP"
50,50,50,50,3000,"2012-10-02","MYRXP"
50,50,50,50,25000,"2012-10-03","MYRXP"
50,50,50,50,133500,"2012-10-04","MYRXP"
50,50,50,50,133500,"2012-10-05","MYRXP"
50,50,50,50,133500,"2012-10-08","MYRXP"
50,50,50,50,1000,"2012-10-09","MYRXP"
50,50,50,50,1000,"2012-10-10","MYRXP"
50,50,50,50,26000,"2012-10-11","MYRXP"
50,50,50,50,26000,"2012-10-12","MYRXP"
50,50,50,50,26000,"2012-10-15","MYRXP"
50,50,50,50,161000,"2012-10-16","MYRXP"
50,50,50,50,568500,"2012-10-17","MYRXP"
50,50,50,50,50000,"2012-10-18","MYRXP"
51,51,51,51,500,"2012-10-19","MYRXP"
51,51,51,51,500,"2012-10-22","MYRXP"
50,51,50,50,244500,"2012-10-23","MYRXP"
50,50,50,50,40000,"2012-10-24","MYRXP"
50,51,50,50,1550000,"2012-10-25","MYRXP"
50,51,50,50,3240500,"2012-10-29","MYRXP"
50,51,50,50,2305000,"2012-10-30","MYRXP"
50,50,50,50,294000,"2012-10-31","MYRXP"
50,50,50,50,294000,"2012-11-01","MYRXP"
50,52,50,50,3693500,"2012-11-02","MYRXP"
50,51,50,50,275500,"2012-11-05","MYRXP"
50,50,50,50,1500,"2012-11-06","MYRXP"
51,51,50,51,419000,"2012-11-07","MYRXP"
50,51,50,50,647500,"2012-11-08","MYRXP"
51,51,51,51,500,"2012-11-09","MYRXP"
50,50,50,50,2500,"2012-11-12","MYRXP"
50,50,50,50,6000,"2012-11-13","MYRXP"
50,50,50,50,15500,"2012-11-14","MYRXP"
59,61,50,59,35124000,"2012-11-19","MYRXP"
57,61,56,57,19163500,"2012-11-20","MYRXP"
53,58,52,53,5689500,"2012-11-21","MYRXP"
52,54,51,52,5014500,"2012-11-22","MYRXP"
56,57,53,56,7556500,"2012-11-23","MYRXP"
57,59,56,57,6325000,"2012-11-26","MYRXP"
59,60,55,59,15050500,"2012-11-27","MYRXP"
53,59,53,53,3652500,"2012-11-28","MYRXP"
51,56,51,51,7794000,"2012-11-29","MYRXP"
52,54,51,52,921000,"2012-11-30","MYRXP"
53,54,51,53,1468500,"2012-12-03","MYRXP"
53,54,52,53,13000,"2012-12-04","MYRXP"
51,52,51,51,1199000,"2012-12-05","MYRXP"
52,53,52,52,406500,"2012-12-06","MYRXP"
52,53,52,52,648500,"2012-12-07","MYRXP"
50,52,50,50,5493000,"2012-12-10","MYRXP"
51,52,51,51,998500,"2012-12-11","MYRXP"
51,52,51,51,118000,"2012-12-12","MYRXP"
51,51,50,51,1243500,"2012-12-13","MYRXP"
50,51,50,50,2587000,"2012-12-14","MYRXP"
50,51,50,50,1424000,"2012-12-17","MYRXP"
50,51,50,50,1624000,"2012-12-18","MYRXP"
50,50,50,50,891500,"2012-12-19","MYRXP"
54,55,50,54,10164500,"2012-12-20","MYRXP"
51,54,50,51,5348500,"2012-12-21","MYRXP"
50,52,50,50,3,"2012-12-26","MYRXP"
50,51,50,50,1072000,"2012-12-27","MYRXP"
50,50,50,50,25000,"2012-12-28","MYRXP"
50,50,50,50,765000,"2013-01-02","MYRXP"
50,50,50,50,765000,"2013-01-03","MYRXP"
50,50,50,50,500,"2013-01-04","MYRXP"
50,51,50,50,7151000,"2013-01-07","MYRXP"
50,50,50,50,20500,"2013-01-08","MYRXP"
50,50,50,50,20500,"2013-01-09","MYRXP"
50,50,50,50,500,"2013-01-10","MYRXP"
50,50,50,50,230000,"2013-01-11","MYRXP"
50,50,50,50,10000,"2013-01-14","MYRXP"
50,50,50,50,10000,"2013-01-15","MYRXP"
50,50,50,50,10000,"2013-01-16","MYRXP"
50,50,50,50,10000,"2013-01-17","MYRXP"
50,50,50,50,3500,"2013-01-18","MYRXP"
50,50,50,50,12500,"2013-01-21","MYRXP"
50,50,50,50,0,"2013-01-22","MYRXP"
50,50,50,50,1367500,"2013-01-23","MYRXP"
50,51,50,50,2651000,"2013-01-25","MYRXP"
50,51,50,50,482000,"2013-01-28","MYRXP"
50,51,50,50,1844000,"2013-01-29","MYRXP"
50,52,50,50,1711500,"2013-01-30","MYRXP"
50,51,50,50,1047500,"2013-01-31","MYRXP"
50,50,50,50,393000,"2013-02-01","MYRXP"
50,51,50,50,1003500,"2013-02-04","MYRXP"
50,51,50,50,1082000,"2013-02-05","MYRXP"
50,52,50,50,3603000,"2013-02-06","MYRXP"
50,51,50,50,1130000,"2013-02-07","MYRXP"
51,51,50,51,715000,"2013-02-08","MYRXP"
50,51,50,50,4534000,"2013-02-11","MYRXP"
52,53,50,52,10755500,"2013-02-12","MYRXP"
58,64,52,58,42057000,"2013-02-13","MYRXP"
66,68,59,66,53598000,"2013-02-14","MYRXP"
61,70,61,61,29232500,"2013-02-15","MYRXP"
62,63,57,62,29586500,"2013-02-18","MYRXP"
64,67,60,64,14596500,"2013-02-19","MYRXP"
60,64,58,60,7979000,"2013-02-20","MYRXP"
62,68,59,62,23579000,"2013-02-21","MYRXP"
65,66,61,65,5892000,"2013-02-22","MYRXP"
70,70,63,70,25608500,"2013-02-25","MYRXP"
78,83,67,78,111773500,"2013-02-26","MYRXP"
87,92,79,87,88071000,"2013-02-27","MYRXP"
86,95,85,86,87390500,"2013-02-28","MYRXP"
87,89,84,87,40293000,"2013-03-01","MYRXP"
86,89,85,86,23947500,"2013-03-04","MYRXP"
86,88,85,86,8323000,"2013-03-05","MYRXP"
86,88,85,86,8537000,"2013-03-06","MYRXP"
85,88,85,85,7572000,"2013-03-07","MYRXP"
87,89,86,87,18636500,"2013-03-08","MYRXP"
85,89,85,85,11896000,"2013-03-11","MYRXP"
86,87,85,86,5030000,"2013-03-13","MYRXP"
85,86,84,85,11796500,"2013-03-14","MYRXP"
85,86,84,85,2825000,"2013-03-15","MYRXP"
85,87,84,85,7413000,"2013-03-18","MYRXP"
97,97,85,97,50239000,"2013-03-19","MYRXP"
97,105,97,97,85607000,"2013-03-20","MYRXP"
97,101,97,97,18281000,"2013-03-21","MYRXP"
95,99,94,95,17882000,"2013-03-22","MYRXP"
97,99,96,97,21690500,"2013-03-25","MYRXP"
107,107,97,107,75554500,"2013-03-26","MYRXP"
105,114,104,105,84451500,"2013-03-27","MYRXP"
108,108,104,108,61029500,"2013-03-28","MYRXP"
104,110,104,104,70131000,"2013-04-01","MYRXP"
104,106,104,104,5879000,"2013-04-02","MYRXP"
105,107,104,105,3,"2013-04-03","MYRXP"
104,105,104,104,2280000,"2013-04-04","MYRXP"
104,106,104,104,43404500,"2013-04-05","MYRXP"
100,104,98,100,15011000,"2013-04-08","MYRXP"
97,100,97,97,15405000,"2013-04-09","MYRXP"
96,98,95,96,7206000,"2013-04-10","MYRXP"
96,100,94,96,11781000,"2013-04-11","MYRXP"
96,100,96,96,23209500,"2013-04-12","MYRXP"
96,96,95,96,1264500,"2013-04-15","MYRXP"
98,99,94,98,9604500,"2013-04-16","MYRXP"
100,103,98,100,31512500,"2013-04-17","MYRXP"
97,100,97,97,2808000,"2013-04-18","MYRXP"
99,101,98,99,22434500,"2013-04-19","MYRXP"
99,101,98,100,17971000,"2013-04-22","MYRXP"
100,100,100,100,0,"2013-04-23","MYRXP"
99,99,98,99,289500,"2013-04-24","MYRXP"
99,100,97,97,26367500,"2013-04-25","MYRXP"
96,98,96,97,286500,"2013-04-26","MYRXP"
99,100,98,99,3375000,"2013-04-29","MYRXP"
100,100,96,96,3332000,"2013-04-30","MYRXP"
97,97,97,97,604000,"2013-05-01","MYRXP"
98,99,95,96,2467000,"2013-05-02","MYRXP"
96,96,94,95,5039000,"2013-05-03","MYRXP"
96,96,94,94,2651500,"2013-05-06","MYRXP"
94,94,92,92,6331500,"2013-05-07","MYRXP"
94,94,91,93,4135000,"2013-05-08","MYRXP"
92,93,91,93,3050500,"2013-05-10","MYRXP"
93,93,90,92,3975500,"2013-05-13","MYRXP"
92,92,90,91,514500,"2013-05-14","MYRXP"
91,92,90,90,1734500,"2013-05-15","MYRXP"
91,102,91,99,3,"2013-05-16","MYRXP"
101,105,100,100,27916500,"2013-05-17","MYRXP"
102,102,98,98,4521500,"2013-05-20","MYRXP"
99,100,96,98,578000,"2013-05-21","MYRXP"
99,101,98,98,3164000,"2013-05-22","MYRXP"
101,102,94,98,39755000,"2013-05-23","MYRXP"
100,105,98,100,64857000,"2013-05-24","MYRXP"
100,102,98,98,22914500,"2013-05-27","MYRXP"
98,99,95,95,12062500,"2013-05-28","MYRXP"
97,98,95,95,34989500,"2013-05-29","MYRXP"
95,97,93,95,6912500,"2013-05-30","MYRXP"
94,97,94,96,5107500,"2013-05-31","MYRXP"
96,102,96,100,38118000,"2013-06-03","MYRXP"
101,104,97,98,12250000,"2013-06-04","MYRXP"
98,116,98,102,145308000,"2013-06-05","MYRXP"
104,105,99,99,3,"2013-06-07","MYRXP"
100,102,98,98,5413000,"2013-06-10","MYRXP"
100,100,86,91,3,"2013-06-11","MYRXP"
91,93,89,92,31730500,"2013-06-12","MYRXP"
91,93,89,90,13133500,"2013-06-13","MYRXP"
92,99,92,93,31378000,"2013-06-14","MYRXP"
94,98,94,94,25009500,"2013-06-17","MYRXP"
96,98,94,94,14469500,"2013-06-18","MYRXP"
95,97,93,93,18161500,"2013-06-19","MYRXP"
92,93,90,91,2932500,"2013-06-20","MYRXP"
91,92,88,91,1553500,"2013-06-21","MYRXP"
93,93,85,86,3,"2013-06-24","MYRXP"
89,89,75,89,15145000,"2013-06-25","MYRXP"
88,90,85,87,1675500,"2013-06-26","MYRXP"
91,91,86,87,1241000,"2013-06-27","MYRXP"
90,90,83,85,3,"2013-06-28","MYRXP"
83,92,83,89,3,"2013-07-01","MYRXP"
89,89,84,86,1904500,"2013-07-02","MYRXP"
84,85,83,84,846000,"2013-07-03","MYRXP"
84,86,83,85,1786000,"2013-07-04","MYRXP"
83,86,82,82,2554500,"2013-07-05","MYRXP"
81,82,76,76,4552000,"2013-07-08","MYRXP"
79,88,78,78,20456000,"2013-07-09","MYRXP"
81,81,77,79,847000,"2013-07-10","MYRXP"
81,82,79,79,1324000,"2013-07-11","MYRXP"
81,81,78,79,137000,"2013-07-12","MYRXP"
79,79,78,78,599000,"2013-07-15","MYRXP"
80,88,80,81,9381500,"2013-07-16","MYRXP"
81,81,79,79,1221500,"2013-07-17","MYRXP"
81,81,78,78,1075000,"2013-07-18","MYRXP"
78,79,78,79,442500,"2013-07-19","MYRXP"
79,79,75,78,5062500,"2013-07-22","MYRXP"
79,80,79,79,667500,"2013-07-23","MYRXP"
80,80,77,78,1426500,"2013-07-24","MYRXP"
78,78,76,76,1872000,"2013-07-25","MYRXP"
78,82,78,79,7052000,"2013-07-26","MYRXP"
79,79,77,78,1155500,"2013-07-29","MYRXP"
78,78,77,78,92000,"2013-07-30","MYRXP"
78,78,76,77,488000,"2013-07-31","MYRXP"
77,78,76,77,25273500,"2013-08-01","MYRXP"
78,78,76,77,648000,"2013-08-02","MYRXP"
77,77,75,77,606500,"2013-08-12","MYRXP"
77,78,75,75,282000,"2013-08-13","MYRXP"
78,78,75,75,2389500,"2013-08-14","MYRXP"
77,77,74,75,1002000,"2013-08-15","MYRXP"
75,76,74,75,706000,"2013-08-16","MYRXP"
74,75,70,70,4053500,"2013-08-19","MYRXP"
69,71,64,68,10464000,"2013-08-20","MYRXP"
67,68,66,67,11876500,"2013-08-21","MYRXP"
66,66,62,64,5735500,"2013-08-22","MYRXP"
64,64,63,63,1155500,"2013-08-23","MYRXP"
63,65,63,63,32369500,"2013-08-26","MYRXP"
63,63,58,58,1592000,"2013-08-27","MYRXP"
57,57,55,57,15331500,"2013-08-28","MYRXP"
62,66,59,60,28517000,"2013-08-29","MYRXP"
56,62,56,59,2939500,"2013-08-30","MYRXP"
61,61,57,57,37868500,"2013-09-02","MYRXP"
57,59,57,57,27906000,"2013-09-03","MYRXP"
57,57,55,57,2619500,"2013-09-04","MYRXP"
60,60,55,55,23282500,"2013-09-05","MYRXP"
60,60,55,56,30719000,"2013-09-06","MYRXP"
60,60,53,54,5050000,"2013-09-09","MYRXP"
53,56,51,55,32863500,"2013-09-10","MYRXP"
55,55,53,54,32547000,"2013-09-11","MYRXP"
53,53,52,53,1786500,"2013-09-12","MYRXP"
53,53,53,53,13661500,"2013-09-13","MYRXP"
54,59,53,55,40378000,"2013-09-16","MYRXP"
54,56,54,55,549000,"2013-09-17","MYRXP"
55,55,54,54,14423500,"2013-09-18","MYRXP"
56,57,55,56,1659000,"2013-09-19","MYRXP"
55,60,55,58,30053000,"2013-09-20","MYRXP"
55,63,55,62,10815000,"2013-09-23","MYRXP"
64,65,63,64,2234000,"2013-09-24","MYRXP"
63,67,63,66,30429500,"2013-09-25","MYRXP"
66,70,66,68,14857500,"2013-09-26","MYRXP"
69,69,67,68,702500,"2013-09-27","MYRXP"
68,68,61,63,2637500,"2013-09-30","MYRXP"
63,63,61,61,311000,"2013-10-01","MYRXP"
64,65,63,63,256000,"2013-10-02","MYRXP"
61,63,61,62,485500,"2013-10-03","MYRXP"
62,62,60,62,292000,"2013-10-04","MYRXP"
63,63,63,63,500,"2013-10-07","MYRXP"
62,62,61,61,205500,"2013-10-08","MYRXP"
61,63,60,60,412500,"2013-10-09","MYRXP"
63,63,61,62,533500,"2013-10-10","MYRXP"
62,63,59,60,1330500,"2013-10-11","MYRXP"
59,61,59,60,283500,"2013-10-16","MYRXP"
60,64,60,62,667000,"2013-10-17","MYRXP"
63,83,63,83,30459000,"2013-10-18","MYRXP"
91,92,76,79,22408500,"2013-10-21","MYRXP"
79,86,73,84,17275000,"2013-10-22","MYRXP"
84,88,80,82,7846500,"2013-10-23","MYRXP"
84,85,78,84,3451500,"2013-10-24","MYRXP"
86,86,81,81,2228500,"2013-10-25","MYRXP"
83,83,79,79,2357500,"2013-10-28","MYRXP"
79,85,79,83,11683000,"2013-10-29","MYRXP"
85,85,82,82,5279000,"2013-10-30","MYRXP"
85,86,82,83,8776000,"2013-10-31","MYRXP"
81,83,81,83,1535000,"2013-11-01","MYRXP"
84,84,80,81,1753000,"2013-11-04","MYRXP"
82,83,81,81,979500,"2013-11-06","MYRXP"
82,82,80,80,969500,"2013-11-07","MYRXP"
79,81,75,76,3013500,"2013-11-08","MYRXP"
79,79,72,72,1563500,"2013-11-11","MYRXP"
74,77,72,76,834000,"2013-11-12","MYRXP"
72,76,72,72,3303000,"2013-11-13","MYRXP"
73,75,71,74,1356000,"2013-11-14","MYRXP"
74,78,73,73,288000,"2013-11-15","MYRXP"
76,85,76,79,8356500,"2013-11-18","MYRXP"
77,79,74,75,2738500,"2013-11-19","MYRXP"
75,79,74,75,131500,"2013-11-20","MYRXP"
77,77,75,75,670500,"2013-11-21","MYRXP"
75,77,75,77,235000,"2013-11-22","MYRXP"
77,79,76,77,422000,"2013-11-25","MYRXP"
75,75,72,74,1475000,"2013-11-26","MYRXP"
75,75,72,72,125500,"2013-11-27","MYRXP"
73,73,71,72,5088000,"2013-11-28","MYRXP"
72,78,72,75,2162500,"2013-11-29","MYRXP"
76,81,76,81,7622500,"2013-12-02","MYRXP"
81,81,78,78,12357500,"2013-12-03","MYRXP"
78,85,78,83,14569500,"2013-12-04","MYRXP"
83,85,82,82,2295000,"2013-12-05","MYRXP"
81,83,81,82,2103500,"2013-12-06","MYRXP"
83,84,82,83,2404000,"2013-12-09","MYRXP"
83,84,82,83,3217500,"2013-12-10","MYRXP"
83,88,83,87,21412500,"2013-12-11","MYRXP"
85,92,85,92,15936500,"2013-12-12","MYRXP"
91,93,87,88,17009000,"2013-12-13","MYRXP"
89,89,85,87,1004000,"2013-12-16","MYRXP"
89,90,86,86,1519500,"2013-12-17","MYRXP"
86,87,83,84,2914000,"2013-12-18","MYRXP"
84,85,82,82,1092000,"2013-12-19","MYRXP"
84,89,84,86,6037500,"2013-12-20","MYRXP"
86,86,84,85,571500,"2013-12-23","MYRXP"
86,86,84,85,131000,"2013-12-24","MYRXP"
83,86,83,84,440500,"2013-12-27","MYRXP"
83,86,83,86,371500,"2013-12-30","MYRXP"
85,89,84,84,314500,"2014-01-02","MYRXP"
85,86,83,83,1903000,"2014-01-03","MYRXP"
85,85,83,83,270700,"2014-01-06","MYRXP"
85,85,83,83,701500,"2014-01-07","MYRXP"
83,84,81,82,1198800,"2014-01-08","MYRXP"
80,83,80,81,435700,"2014-01-09","MYRXP"
81,81,76,77,716700,"2014-01-10","MYRXP"
74,79,74,77,1179600,"2014-01-13","MYRXP"
77,79,76,76,661600,"2014-01-15","MYRXP"
76,77,76,77,219600,"2014-01-16","MYRXP"
79,79,79,79,900,"2014-01-17","MYRXP"
78,85,78,84,1853700,"2014-01-20","MYRXP"
85,90,84,89,5618700,"2014-01-21","MYRXP"
90,93,85,86,5846400,"2014-01-22","MYRXP"
87,88,80,87,5532900,"2014-01-23","MYRXP"
86,90,86,86,6389200,"2014-01-24","MYRXP"
85,85,84,84,52700,"2014-01-27","MYRXP"
88,88,85,87,209600,"2014-01-28","MYRXP"
89,89,85,85,697900,"2014-01-29","MYRXP"
85,85,83,83,362600,"2014-01-30","MYRXP"
84,86,82,82,812600,"2014-02-03","MYRXP"
83,83,82,83,85100,"2014-02-04","MYRXP"
83,83,81,81,155800,"2014-02-05","MYRXP"
83,84,81,81,141300,"2014-02-06","MYRXP"
83,83,81,83,245500,"2014-02-07","MYRXP"
85,85,82,83,90700,"2014-02-10","MYRXP"
81,81,76,81,1688600,"2014-02-11","MYRXP"
80,83,80,81,812800,"2014-02-12","MYRXP"
80,82,79,81,395300,"2014-02-13","MYRXP"
81,82,80,80,140900,"2014-02-14","MYRXP"
79,81,79,81,258800,"2014-02-17","MYRXP"
78,81,78,80,426800,"2014-02-18","MYRXP"
80,81,79,80,247700,"2014-02-19","MYRXP"
79,81,78,78,305100,"2014-02-20","MYRXP"
80,80,79,80,51300,"2014-02-21","MYRXP"
78,81,78,81,150000,"2014-02-24","MYRXP"
81,82,79,79,795400,"2014-02-25","MYRXP"
78,79,76,77,984900,"2014-02-26","MYRXP"
78,78,75,75,2016600,"2014-02-27","MYRXP"
75,82,75,79,6151700,"2014-02-28","MYRXP"
79,80,77,78,646800,"2014-03-03","MYRXP"
79,80,79,79,240100,"2014-03-04","MYRXP"
79,80,78,79,773600,"2014-03-05","MYRXP"
79,82,77,78,1806800,"2014-03-06","MYRXP"
79,79,78,79,44900,"2014-03-07","MYRXP"
79,79,77,79,61000,"2014-03-10","MYRXP"
77,79,77,78,132400,"2014-03-11","MYRXP"
79,79,78,79,146700,"2014-03-12","MYRXP"
80,80,78,80,311300,"2014-03-13","MYRXP"
79,79,78,79,106200,"2014-03-14","MYRXP"
79,80,77,79,1320400,"2014-03-17","MYRXP"
79,80,77,79,470100,"2014-03-18","MYRXP"
79,83,79,81,3474700,"2014-03-19","MYRXP"
82,89,81,82,20145600,"2014-03-20","MYRXP"
84,86,81,81,1669400,"2014-03-21","MYRXP"
83,83,80,80,489900,"2014-03-24","MYRXP"
80,80,78,79,807800,"2014-03-25","MYRXP"
80,82,80,81,854100,"2014-03-26","MYRXP"
82,84,80,80,2697300,"2014-03-27","MYRXP"
82,84,82,82,1198200,"2014-03-28","MYRXP"
81,82,79,81,832300,"2014-04-01","MYRXP"
79,81,79,80,148900,"2014-04-02","MYRXP"
81,81,79,81,495700,"2014-04-03","MYRXP"
80,80,79,80,237600,"2014-04-04","MYRXP"
81,83,80,81,1264000,"2014-04-07","MYRXP"
82,83,80,80,889200,"2014-04-08","MYRXP"
80,80,80,80,0,"2014-04-09","MYRXP"
82,83,76,79,1228600,"2014-04-10","MYRXP"
79,80,77,79,323500,"2014-04-11","MYRXP"
80,82,79,80,1194400,"2014-04-14","MYRXP"
79,80,78,79,239500,"2014-04-15","MYRXP"
79,79,77,77,754500,"2014-04-16","MYRXP"
79,79,77,79,39400,"2014-04-17","MYRXP"
79,80,78,78,157100,"2014-04-21","MYRXP"
80,85,77,81,2889800,"2014-04-22","MYRXP"
81,81,79,80,510300,"2014-04-23","MYRXP"
78,81,78,80,229000,"2014-04-24","MYRXP"
81,81,81,81,200,"2014-04-25","MYRXP"
78,78,76,76,795900,"2014-04-28","MYRXP"
79,79,78,78,175600,"2014-04-29","MYRXP"
79,80,78,78,144200,"2014-04-30","MYRXP"
77,78,73,75,2185700,"2014-05-02","MYRXP"
76,76,74,75,109100,"2014-05-05","MYRXP"
75,78,75,76,460600,"2014-05-06","MYRXP"
78,78,74,76,106900,"2014-05-07","MYRXP"
74,77,72,75,558300,"2014-05-08","MYRXP"
73,76,73,75,120300,"2014-05-09","MYRXP"
76,76,74,75,144300,"2014-05-12","MYRXP"
75,75,74,74,92000,"2014-05-13","MYRXP"
74,80,73,77,832200,"2014-05-14","MYRXP"
80,80,77,77,56400,"2014-05-16","MYRXP"
79,80,76,79,293400,"2014-05-19","MYRXP"
77,85,75,77,109200,"2014-05-20","MYRXP"
78,80,75,78,719600,"2014-05-21","MYRXP"
78,80,77,78,263200,"2014-05-22","MYRXP"
79,80,77,79,50600,"2014-05-23","MYRXP"
78,80,78,78,31400,"2014-05-26","MYRXP"
78,80,75,78,20000,"2014-05-28","MYRXP"
76,78,75,76,206600,"2014-05-30","MYRXP"
75,77,73,75,11000,"2014-06-02","MYRXP"
75,77,74,75,145600,"2014-06-03","MYRXP"
75,76,74,75,11400,"2014-06-04","MYRXP"
78,78,73,75,321800,"2014-06-05","MYRXP"
76,78,76,76,351400,"2014-06-06","MYRXP"
75,77,75,75,207300,"2014-06-09","MYRXP"
75,77,74,75,19800,"2014-06-10","MYRXP"
73,77,72,73,151300,"2014-06-11","MYRXP"
74,76,72,74,4800,"2014-06-12","MYRXP"
74,76,73,74,21100,"2014-06-13","MYRXP"
74,76,73,74,33600,"2014-06-16","MYRXP"
73,75,73,73,118300,"2014-06-17","MYRXP"
73,75,73,73,2174300,"2014-06-18","MYRXP"
72,75,72,72,27100,"2014-06-19","MYRXP"
71,74,71,71,73900,"2014-06-20","MYRXP"
71,75,71,71,9000,"2014-06-23","MYRXP"
71,75,70,71,20700,"2014-06-24","MYRXP"
70,72,70,70,124000,"2014-06-25","MYRXP"
70,72,70,70,17800,"2014-06-26","MYRXP"
70,71,70,70,110700,"2014-06-27","MYRXP"
72,72,69,72,54800,"2014-06-30","MYRXP"
70,71,68,70,96900,"2014-07-01","MYRXP"
69,71,68,69,1100,"2014-07-02","MYRXP"
70,72,67,70,130900,"2014-07-03","MYRXP"
70,72,68,70,110200,"2014-07-04","MYRXP"
69,70,69,69,60300,"2014-07-07","MYRXP"
67,70,67,67,69800,"2014-07-08","MYRXP"
67,67,67,67,0,"2014-07-09","MYRXP"
68,70,67,68,363500,"2014-07-10","MYRXP"
67,69,65,67,11500,"2014-07-11","MYRXP"
66,69,66,66,41100,"2014-07-14","MYRXP"
66,69,65,66,14300,"2014-07-15","MYRXP"
67,70,65,67,13200,"2014-07-16","MYRXP"
67,72,65,67,133600,"2014-07-17","MYRXP"
67,70,66,67,22200,"2014-07-18","MYRXP"
67,69,63,67,427800,"2014-07-21","MYRXP"
64,67,62,64,534400,"2014-07-22","MYRXP"
66,68,63,66,381900,"2014-07-23","MYRXP"
67,70,64,67,464900,"2014-07-24","MYRXP"
68,69,65,68,27200,"2014-07-25","MYRXP"
67,69,66,67,16500,"2014-08-04","MYRXP"
66,69,66,66,20000,"2014-08-05","MYRXP"
68,69,65,68,423300,"2014-08-06","MYRXP"
68,69,66,68,403800,"2014-08-07","MYRXP"
67,69,67,67,273200,"2014-08-08","MYRXP"
67,69,66,67,200300,"2014-08-11","MYRXP"
67,68,66,67,582100,"2014-08-12","MYRXP"
69,70,66,69,518300,"2014-08-13","MYRXP"
70,73,67,70,165700,"2014-08-14","MYRXP"
70,70,69,70,205900,"2014-08-15","MYRXP"
73,75,69,73,588800,"2014-08-18","MYRXP"
74,76,72,74,1047700,"2014-08-19","MYRXP"
75,76,72,75,474200,"2014-08-20","MYRXP"
78,80,73,78,572400,"2014-08-21","MYRXP"
77,78,76,77,137500,"2014-08-22","MYRXP"
76,78,75,76,122500,"2014-08-25","MYRXP"
79,81,76,79,1905800,"2014-08-26","MYRXP"
78,81,78,78,77600,"2014-08-27","MYRXP"
79,81,78,79,147600,"2014-08-28","MYRXP"
79,80,78,79,201100,"2014-08-29","MYRXP"
79,79,76,79,5300,"2014-09-01","MYRXP"
78,79,74,78,235600,"2014-09-02","MYRXP"
77,78,74,77,50800,"2014-09-03","MYRXP"
75,78,74,75,341000,"2014-09-04","MYRXP"
77,78,74,77,405000,"2014-09-05","MYRXP"
75,79,74,75,164300,"2014-09-08","MYRXP"
75,78,75,75,889100,"2014-09-09","MYRXP"
74,76,73,74,81200,"2014-09-10","MYRXP"
75,77,73,75,110600,"2014-09-11","MYRXP"
68,76,67,68,3543400,"2014-09-12","MYRXP"
70,71,68,70,742900,"2014-09-15","MYRXP"
70,71,69,70,65100,"2014-09-16","MYRXP"
69,71,69,69,5300,"2014-09-17","MYRXP"
70,71,68,70,713200,"2014-09-18","MYRXP"
69,71,68,69,394100,"2014-09-19","MYRXP"
69,69,68,69,90000,"2014-09-22","MYRXP"
69,72,68,69,141600,"2014-09-23","MYRXP"
70,70,68,70,11100,"2014-09-24","MYRXP"
71,71,68,71,43387200,"2014-09-25","MYRXP"
70,72,69,70,2036800,"2014-09-26","MYRXP"
70,71,68,70,428800,"2014-09-29","MYRXP"
72,72,70,72,583100,"2014-09-30","MYRXP"
70,73,69,70,700,"2014-10-01","MYRXP"
68,69,68,68,161400,"2014-10-02","MYRXP"
68,69,68,68,26406200,"2014-10-03","MYRXP"
68,69,68,68,7800,"2014-10-06","MYRXP"
70,70,68,70,193100,"2014-10-07","MYRXP"
69,70,68,69,10300,"2014-10-08","MYRXP"
69,71,69,69,650200,"2014-10-09","MYRXP"
68,70,68,68,27781500,"2014-10-10","MYRXP"
69,70,69,69,6161700,"2014-10-13","MYRXP"
68,70,68,68,37702600,"2014-10-14","MYRXP"
69,69,68,69,25200,"2014-10-15","MYRXP"
70,70,69,70,21800300,"2014-10-16","MYRXP"
70,75,68,70,361400,"2014-10-17","MYRXP"
69,70,68,69,400700,"2014-10-20","MYRXP"
68,71,68,68,176500,"2014-10-21","MYRXP"
71,72,69,71,6926700,"2014-10-22","MYRXP"
70,72,69,70,38878500,"2014-10-23","MYRXP"
70,70,69,70,14410100,"2014-10-24","MYRXP"
70,70,69,70,61900,"2014-10-27","MYRXP"
71,72,71,71,210100,"2014-10-28","MYRXP"
72,74,71,72,950200,"2014-10-29","MYRXP"
72,73,71,72,31400,"2014-10-30","MYRXP"
72,72,71,72,757700,"2014-10-31","MYRXP"
72,72,72,72,0,"2014-11-03","MYRXP"
73,73,70,73,26200,"2014-11-04","MYRXP"
72,74,71,72,554200,"2014-11-05","MYRXP"
72,73,71,72,88100,"2014-11-06","MYRXP"
73,74,72,73,904500,"2014-11-07","MYRXP"
74,74,73,74,1200,"2014-11-10","MYRXP"
72,74,70,72,272000,"2014-11-11","MYRXP"
71,74,69,71,1066700,"2014-11-12","MYRXP"
70,72,70,70,537000,"2014-11-13","MYRXP"
71,75,71,71,1348400,"2014-11-14","MYRXP"
71,72,70,72,296700,"2014-11-17","MYRXP"
72,72,70,72,100800,"2014-11-18","MYRXP"
70,72,69,70,650200,"2014-11-19","MYRXP"
70,70,69,70,840600,"2014-11-20","MYRXP"
69,72,69,69,691000,"2014-11-21","MYRXP"
71,71,70,71,70300,"2014-11-24","MYRXP"
69,71,69,69,269300,"2014-11-25","MYRXP"
69,69,68,69,191700,"2014-11-26","MYRXP"
68,69,67,68,141400,"2014-11-27","MYRXP"
67,69,65,67,865100,"2014-11-28","MYRXP"
67,69,67,69,592400,"2014-12-01","MYRXP"
71,71,69,69,191900,"2014-12-02","MYRXP"
69,69,66,67,881100,"2014-12-03","MYRXP"
66,66,66,66,116000,"2014-12-04","MYRXP"
69,69,69,69,200,"2014-12-05","MYRXP"
69,69,60,67,487100,"2014-12-08","MYRXP"
65,68,65,68,116700,"2014-12-09","MYRXP"
68,70,68,69,14800,"2014-12-10","MYRXP"
70,70,65,68,315400,"2014-12-11","MYRXP"
66,66,66,66,495100,"2014-12-12","MYRXP"
66,68,66,68,60000,"2014-12-15","MYRXP"
64,64,64,64,2000,"2014-12-16","MYRXP"
64,66,62,63,1462500,"2014-12-17","MYRXP"
63,64,63,64,50000,"2014-12-18","MYRXP"
65,65,65,65,220600,"2014-12-19","MYRXP"
66,66,65,66,25400,"2014-12-22","MYRXP"
69,69,66,67,61300,"2014-12-23","MYRXP"
66,67,63,63,187500,"2014-12-24","MYRXP"
66,66,66,66,100,"2014-12-29","MYRXP"
66,67,66,67,132300,"2014-12-30","MYRXP"
69,69,67,67,30100,"2015-01-02","MYRXP"
66,67,66,67,36100,"2015-01-05","MYRXP"
67,67,67,67,100,"2015-01-06","MYRXP"
65,66,62,66,787400,"2015-01-07","MYRXP"
67,67,63,67,66400,"2015-01-08","MYRXP"
66,66,65,66,125100,"2015-01-09","MYRXP"
65,65,64,64,1e+05,"2015-01-12","MYRXP"
64,64,61,64,841200,"2015-01-13","MYRXP"
63,63,60,62,1146000,"2015-01-14","MYRXP"
62,62,59,62,139000,"2015-01-15","MYRXP"
63,63,62,62,200,"2015-01-16","MYRXP"
63,63,59,62,18500,"2015-01-19","MYRXP"
62,62,57,60,117700,"2015-01-20","MYRXP"
57,61,57,61,40700,"2015-01-21","MYRXP"
57,62,56,62,286800,"2015-01-22","MYRXP"
62,62,58,61,10600,"2015-01-23","MYRXP"
58,62,57,57,2800,"2015-01-26","MYRXP"
58,58,55,57,1722900,"2015-01-27","MYRXP"
58,58,55,57,1256700,"2015-01-28","MYRXP"
57,58,57,57,1263500,"2015-01-29","MYRXP"
57,57,56,57,146400,"2015-01-30","MYRXP"
58,58,57,58,87200,"2015-02-02","MYRXP"
58,58,55,57,463000,"2015-02-03","MYRXP"
57,57,57,57,0,"2015-02-04","MYRXP"
57,57,55,56,900,"2015-02-05","MYRXP"
57,58,57,58,472900,"2015-02-06","MYRXP"
58,60,57,58,354500,"2015-02-09","MYRXP"
60,66,60,63,2238100,"2015-02-10","MYRXP"
64,64,62,62,779700,"2015-02-11","MYRXP"
63,63,58,59,574400,"2015-02-12","MYRXP"
60,61,59,59,785400,"2015-02-13","MYRXP"
60,60,58,60,487000,"2015-02-16","MYRXP"
60,60,58,60,28400,"2015-02-17","MYRXP"
61,61,58,58,300,"2015-02-18","MYRXP"
61,62,60,60,439000,"2015-02-20","MYRXP"
61,71,61,69,4618700,"2015-02-23","MYRXP"
69,71,67,67,1807100,"2015-02-24","MYRXP"
67,67,64,66,986500,"2015-02-25","MYRXP"
68,68,64,65,331200,"2015-02-26","MYRXP"
65,66,62,65,575000,"2015-02-27","MYRXP"
66,66,64,64,230200,"2015-03-02","MYRXP"
66,66,63,64,761000,"2015-03-03","MYRXP"
66,66,65,66,10600,"2015-03-04","MYRXP"
63,67,57,63,612200,"2015-03-05","MYRXP"
66,67,64,64,432700,"2015-03-06","MYRXP"
65,65,62,64,2500,"2015-03-09","MYRXP"
65,66,63,63,488700,"2015-03-10","MYRXP"
65,65,63,63,280100,"2015-03-11","MYRXP"
63,65,60,62,1671700,"2015-03-12","MYRXP"
63,63,58,61,1642900,"2015-03-13","MYRXP"
60,61,59,60,268800,"2015-03-16","MYRXP"
61,61,59,60,388000,"2015-03-17","MYRXP"
61,63,58,62,537300,"2015-03-18","MYRXP"
60,62,60,62,1250500,"2015-03-19","MYRXP"
62,62,60,62,56300,"2015-03-20","MYRXP"
63,63,60,60,97400,"2015-03-23","MYRXP"
60,62,58,62,2200,"2015-03-24","MYRXP"
60,62,59,61,32300,"2015-03-25","MYRXP"
61,61,58,61,400,"2015-03-26","MYRXP"
59,60,58,60,63800,"2015-03-27","MYRXP"
59,61,59,61,2950000,"2015-03-30","MYRXP"
59,61,59,59,150600,"2015-03-31","MYRXP"
61,61,61,61,100,"2015-04-01","MYRXP"
61,61,50,61,6400,"2015-04-02","MYRXP"
58,60,58,60,315300,"2015-04-06","MYRXP"
60,60,60,60,50100,"2015-04-07","MYRXP"
60,60,58,58,51100,"2015-04-08","MYRXP"
59,59,59,59,2000,"2015-04-09","MYRXP"
60,61,59,60,251000,"2015-04-10","MYRXP"
61,62,58,61,1900,"2015-04-13","MYRXP"
61,61,58,58,50063400,"2015-04-14","MYRXP"
60,60,58,59,60300,"2015-04-15","MYRXP"
60,60,52,58,104100,"2015-04-16","MYRXP"
60,60,57,59,10300,"2015-04-17","MYRXP"
60,60,58,59,50200,"2015-04-20","MYRXP"
60,60,58,58,1085300,"2015-04-21","MYRXP"
60,60,58,58,2560100,"2015-04-22","MYRXP"
60,60,57,58,153200,"2015-04-23","MYRXP"
58,60,58,58,63300,"2015-04-24","MYRXP"
57,57,54,55,627200,"2015-04-27","MYRXP"
55,58,54,55,430100,"2015-04-28","MYRXP"
58,58,53,57,20300,"2015-04-29","MYRXP"
53,57,50,56,112500,"2015-04-30","MYRXP"
56,56,55,56,10200,"2015-05-04","MYRXP"
56,58,56,58,37200,"2015-05-05","MYRXP"
57,58,57,58,15200,"2015-05-06","MYRXP"
55,57,55,57,74000,"2015-05-07","MYRXP"
58,58,55,55,70000,"2015-05-08","MYRXP"
55,57,55,57,15300,"2015-05-11","MYRXP"
57,57,54,55,500,"2015-05-12","MYRXP"
57,57,56,57,40000,"2015-05-13","MYRXP"
57,58,57,58,141900,"2015-05-15","MYRXP"
57,58,57,58,8300,"2015-05-18","MYRXP"
56,58,50,56,128900,"2015-05-19","MYRXP"
54,57,54,55,100500,"2015-05-20","MYRXP"
56,57,55,55,114200,"2015-05-21","MYRXP"
55,57,55,57,20800,"2015-05-22","MYRXP"
57,57,55,56,20630800,"2015-05-25","MYRXP"
53,57,53,57,161500,"2015-05-26","MYRXP"
53,57,53,55,92300,"2015-05-27","MYRXP"
57,57,55,56,20638300,"2015-05-28","MYRXP"
57,57,54,56,21600,"2015-05-29","MYRXP"
53,56,50,53,1546800,"2015-06-01","MYRXP"
52,54,52,52,20736700,"2015-06-03","MYRXP"
54,54,52,53,52800,"2015-06-04","MYRXP"
52,56,52,54,31800,"2015-06-05","MYRXP"
56,56,52,52,2107800,"2015-06-08","MYRXP"
56,56,51,51,57100,"2015-06-09","MYRXP"
53,53,50,50,9e+05,"2015-06-10","MYRXP"
51,57,50,52,826400,"2015-06-11","MYRXP"
52,53,50,52,159900,"2015-06-12","MYRXP"
53,53,50,51,107400,"2015-06-15","MYRXP"
51,52,50,52,59400,"2015-06-16","MYRXP"
52,53,51,53,263300,"2015-06-17","MYRXP"
54,54,51,52,337300,"2015-06-18","MYRXP"
53,53,51,52,165100,"2015-06-19","MYRXP"
52,53,51,53,98700,"2015-06-22","MYRXP"
53,53,52,53,952800,"2015-06-23","MYRXP"
53,54,50,53,59480900,"2015-06-24","MYRXP"
53,54,53,53,21600,"2015-06-25","MYRXP"
53,53,51,52,10600,"2015-06-26","MYRXP"
54,54,52,53,96600,"2015-06-29","MYRXP"
52,54,50,50,1470200,"2015-06-30","MYRXP"
51,52,51,51,118500,"2015-07-01","MYRXP"
51,52,51,52,24900,"2015-07-02","MYRXP"
52,52,51,52,281200,"2015-07-03","MYRXP"
52,52,51,52,160300,"2015-07-06","MYRXP"
52,52,50,52,2700,"2015-07-07","MYRXP"
52,52,51,51,51700,"2015-07-08","MYRXP"
52,52,50,50,708000,"2015-07-09","MYRXP"
51,51,50,50,18600,"2015-07-10","MYRXP"
51,51,50,51,2700,"2015-07-13","MYRXP"
51,51,50,50,65800,"2015-07-14","MYRXP"
52,52,50,50,6800,"2015-07-15","MYRXP"
50,52,50,50,61000,"2015-07-22","MYRXP"
51,51,50,50,17600,"2015-07-23","MYRXP"
50,50,50,50,1700,"2015-07-24","MYRXP"
51,51,51,51,100,"2015-07-27","MYRXP"
50,50,50,50,3000,"2015-07-28","MYRXP"
50,50,50,50,300,"2015-07-29","MYRXP"
50,50,50,50,2500,"2015-07-30","MYRXP"
50,51,50,51,614000,"2015-07-31","MYRXP"
50,51,50,50,695100,"2015-08-03","MYRXP"
50,50,50,50,340900,"2015-08-04","MYRXP"
50,51,50,50,491200,"2015-08-05","MYRXP"
51,51,50,50,22700,"2015-08-06","MYRXP"
51,51,50,50,225600,"2015-08-07","MYRXP"
50,50,50,50,20900,"2015-08-10","MYRXP"
50,50,50,50,100,"2015-08-11","MYRXP"
50,54,50,50,2482600,"2015-08-12","MYRXP"
50,50,50,50,1300,"2015-08-13","MYRXP"
51,51,50,51,90300,"2015-08-14","MYRXP"
51,51,51,51,100,"2015-08-18","MYRXP"
50,50,50,50,1100,"2015-08-19","MYRXP"
51,51,51,51,100,"2015-08-20","MYRXP"
51,51,51,51,0,"2015-08-21","MYRXP"
51,51,51,51,0,"2015-08-24","MYRXP"
50,50,50,50,2000,"2015-08-25","MYRXP"
50,50,50,50,800,"2015-08-26","MYRXP"
50,50,50,50,100,"2015-08-27","MYRXP"
51,54,51,51,95800,"2015-08-28","MYRXP"
50,51,50,51,3100,"2015-08-31","MYRXP"
50,50,50,50,200,"2015-09-01","MYRXP"
50,50,50,50,1000,"2015-09-02","MYRXP"
51,51,51,51,100,"2015-09-03","MYRXP"
51,51,51,51,0,"2015-09-04","MYRXP"
50,50,50,50,1e+05,"2015-09-07","MYRXP"
50,50,50,50,0,"2015-09-08","MYRXP"
50,50,50,50,100,"2015-09-09","MYRXP"
50,50,50,50,0,"2015-09-10","MYRXP"
50,50,50,50,100,"2015-09-11","MYRXP"
50,50,50,50,100,"2015-09-14","MYRXP"
50,50,50,50,115100,"2015-09-15","MYRXP"
50,50,50,50,0,"2015-09-16","MYRXP"
50,50,50,50,1300,"2015-09-17","MYRXP"
50,50,50,50,200,"2015-09-18","MYRXP"
50,50,50,50,0,"2015-09-21","MYRXP"
50,50,50,50,0,"2015-09-22","MYRXP"
50,50,50,50,0,"2015-09-23","MYRXP"
50,50,50,50,0,"2015-09-25","MYRXP"
50,50,50,50,0,"2015-09-28","MYRXP"
50,50,50,50,0,"2015-09-29","MYRXP"
50,50,50,50,100,"2015-09-30","MYRXP"
50,50,50,50,0,"2015-10-01","MYRXP"
50,50,50,50,0,"2015-10-02","MYRXP"
50,50,50,50,0,"2015-10-05","MYRXP"
50,50,50,50,200200,"2015-10-06","MYRXP"
50,50,50,50,0,"2015-10-07","MYRXP"
50,51,50,50,865000,"2015-10-08","MYRXP"
50,50,50,50,800,"2015-10-09","MYRXP"
50,50,50,50,800,"2015-10-12","MYRXP"
50,50,50,50,0,"2015-10-13","MYRXP"
50,50,50,50,500,"2015-10-15","MYRXP"
50,50,50,50,500,"2015-10-16","MYRXP"
50,50,50,50,0,"2015-10-19","MYRXP"
50,50,50,50,0,"2015-10-20","MYRXP"
50,51,50,50,20781000,"2015-10-21","MYRXP"
50,50,50,50,5000,"2015-10-22","MYRXP"
50,54,50,52,13800,"2015-10-23","MYRXP"
52,53,50,52,900,"2015-10-26","MYRXP"
50,50,50,50,56500,"2015-10-27","MYRXP"
50,51,50,50,5840900,"2015-10-28","MYRXP"
51,51,50,50,2500,"2015-10-29","MYRXP"
50,51,50,51,500100,"2015-10-30","MYRXP"
51,51,51,51,0,"2015-11-02","MYRXP"
51,52,51,52,1100,"2015-11-03","MYRXP"
50,51,50,51,200100,"2015-11-04","MYRXP"
51,51,51,51,0,"2015-11-05","MYRXP"
51,51,51,51,0,"2015-11-06","MYRXP"
51,51,51,51,0,"2015-11-09","MYRXP"
50,50,50,50,400,"2015-11-10","MYRXP"
50,50,50,50,0,"2015-11-11","MYRXP"
51,51,51,51,100,"2015-11-12","MYRXP"
51,51,51,51,0,"2015-11-13","MYRXP"
50,51,50,51,900100,"2015-11-16","MYRXP"
51,51,51,51,0,"2015-11-17","MYRXP"
51,51,51,51,0,"2015-11-18","MYRXP"
50,50,50,50,100100,"2015-11-19","MYRXP"
50,50,50,50,0,"2015-11-20","MYRXP"
50,50,50,50,0,"2015-11-23","MYRXP"
50,50,50,50,0,"2015-11-24","MYRXP"
50,50,50,50,0,"2015-11-25","MYRXP"
50,50,50,50,0,"2015-11-26","MYRXP"
50,50,50,50,0,"2015-11-27","MYRXP"
51,51,51,51,100,"2015-11-30","MYRXP"
51,51,51,51,0,"2015-12-01","MYRXP"
51,51,51,51,0,"2015-12-02","MYRXP"
51,51,51,51,0,"2015-12-03","MYRXP"
50,50,50,50,200,"2015-12-04","MYRXP"
50,50,50,50,100,"2015-12-07","MYRXP"
50,50,50,50,0,"2015-12-08","MYRXP"
50,50,50,50,0,"2015-12-09","MYRXP"
50,50,50,50,0,"2015-12-10","MYRXP"
50,50,50,50,0,"2015-12-11","MYRXP"
50,50,50,50,0,"2015-12-14","MYRXP"
50,50,50,50,0,"2015-12-15","MYRXP"
50,50,50,50,5000,"2015-12-16","MYRXP"
50,50,50,50,0,"2015-12-17","MYRXP"
50,50,50,50,7e+05,"2015-12-18","MYRXP"
50,50,50,50,90000,"2015-12-21","MYRXP"
50,53,50,50,471800,"2015-12-22","MYRXP"
50,50,50,50,29000,"2015-12-23","MYRXP"
50,51,50,50,19600,"2015-12-28","MYRXP"
50,50,50,50,2000,"2015-12-29","MYRXP"
50,50,50,50,200,"2015-12-30","MYRXP"
50,50,50,50,0,"2016-01-04","MYRXP"
51,51,51,51,100,"2016-01-05","MYRXP"
51,51,51,51,0,"2016-01-06","MYRXP"
51,51,51,51,0,"2016-01-07","MYRXP"
51,51,51,51,0,"2016-01-08","MYRXP"
51,51,51,51,0,"2016-01-11","MYRXP"
51,51,51,51,0,"2016-01-12","MYRXP"
50,50,50,50,200,"2016-01-13","MYRXP"
50,50,50,50,0,"2016-01-14","MYRXP"
50,50,50,50,0,"2016-01-15","MYRXP"
50,50,50,50,0,"2016-01-18","MYRXP"
50,54,50,50,9400,"2016-01-19","MYRXP"
50,50,50,50,0,"2016-01-20","MYRXP"
50,50,50,50,0,"2016-01-21","MYRXP"
50,50,50,50,0,"2016-01-22","MYRXP"
50,50,50,50,0,"2016-01-25","MYRXP"
50,55,50,50,92500,"2016-01-26","MYRXP"
51,51,51,51,100,"2016-01-27","MYRXP"
51,51,50,51,7600,"2016-01-28","MYRXP"
50,53,50,53,6800,"2016-01-29","MYRXP"
53,54,50,50,9800,"2016-02-01","MYRXP"
51,53,51,52,27200,"2016-02-02","MYRXP"
52,56,50,52,173200,"2016-02-03","MYRXP"
52,53,50,51,252800,"2016-02-04","MYRXP"
50,54,50,53,210700,"2016-02-05","MYRXP"
52,57,52,54,772000,"2016-02-09","MYRXP"
57,57,52,54,114000,"2016-02-10","MYRXP"
53,56,53,53,160400,"2016-02-11","MYRXP"
55,56,53,54,99500,"2016-02-12","MYRXP"
55,55,53,54,234000,"2016-02-15","MYRXP"
55,55,54,54,120100,"2016-02-16","MYRXP"
57,57,54,54,31000,"2016-02-17","MYRXP"
56,56,52,54,406500,"2016-02-18","MYRXP"
53,54,53,54,60300,"2016-02-19","MYRXP"
56,56,53,54,50200,"2016-02-22","MYRXP"
55,56,53,56,2759100,"2016-02-23","MYRXP"
56,56,54,56,657600,"2016-02-24","MYRXP"
54,56,54,56,60200,"2016-02-25","MYRXP"
57,57,54,54,200,"2016-02-26","MYRXP"
57,57,55,55,200,"2016-02-29","MYRXP"
52,56,52,55,311800,"2016-03-01","MYRXP"
57,57,55,56,777200,"2016-03-02","MYRXP"
57,59,55,56,1100700,"2016-03-03","MYRXP"
59,59,55,56,251100,"2016-03-04","MYRXP"
57,57,55,56,300600,"2016-03-07","MYRXP"
57,57,55,56,345000,"2016-03-08","MYRXP"
58,58,54,56,2164700,"2016-03-10","MYRXP"
56,56,56,56,0,"2016-03-11","MYRXP"
56,56,56,56,0,"2016-03-14","MYRXP"
56,56,55,56,307800,"2016-03-15","MYRXP"
56,56,55,56,245800,"2016-03-16","MYRXP"
57,57,55,55,232200,"2016-03-17","MYRXP"
57,57,57,57,100,"2016-03-18","MYRXP"
57,57,55,56,200200,"2016-03-21","MYRXP"
57,57,55,56,42900,"2016-03-22","MYRXP"
57,57,55,55,133400,"2016-03-23","MYRXP"
57,57,57,57,5200,"2016-03-24","MYRXP"
57,58,57,57,400,"2016-03-28","MYRXP"
55,57,55,57,23700,"2016-03-29","MYRXP"
57,57,57,57,100,"2016-03-30","MYRXP"
57,58,55,56,31100,"2016-03-31","MYRXP"
57,57,57,57,30100,"2016-04-01","MYRXP"
56,57,56,57,147000,"2016-04-04","MYRXP"
57,60,56,58,146500,"2016-04-05","MYRXP"
60,63,57,59,301900,"2016-04-06","MYRXP"
60,60,59,59,300,"2016-04-07","MYRXP"
60,60,58,59,51000,"2016-04-08","MYRXP"
59,59,59,59,0,"2016-04-11","MYRXP"
62,63,58,58,3000,"2016-04-12","MYRXP"
58,58,58,58,0,"2016-04-13","MYRXP"
58,58,58,58,0,"2016-04-14","MYRXP"
58,58,58,58,0,"2016-04-15","MYRXP"
58,58,58,58,0,"2016-04-18","MYRXP"
58,58,58,58,0,"2016-04-19","MYRXP"
56,56,54,56,1116200,"2016-04-20","MYRXP"
56,56,55,55,64900,"2016-04-21","MYRXP"
55,56,54,56,1785700,"2016-04-22","MYRXP"
56,56,55,56,1414900,"2016-04-25","MYRXP"
56,56,55,56,75100,"2016-04-26","MYRXP"
56,56,56,56,2000,"2016-04-27","MYRXP"
56,57,55,57,335100,"2016-04-28","MYRXP"
57,57,55,56,1195200,"2016-04-29","MYRXP"
58,58,58,58,100,"2016-05-02","MYRXP"
58,58,55,57,10200,"2016-05-03","MYRXP"
57,57,57,57,100,"2016-05-04","MYRXP"
57,57,55,57,165000,"2016-05-09","MYRXP"
57,58,56,57,500,"2016-05-10","MYRXP"
58,58,55,58,201400,"2016-05-11","MYRXP"
58,58,56,58,100200,"2016-05-12","MYRXP"
58,58,58,58,0,"2016-05-13","MYRXP"
58,58,55,57,400300,"2016-05-16","MYRXP"
57,58,55,57,370700,"2016-05-17","MYRXP"
57,58,57,58,300,"2016-05-18","MYRXP"
58,58,58,58,0,"2016-05-19","MYRXP"
58,58,58,58,0,"2016-05-20","MYRXP"
58,58,58,58,100,"2016-05-23","MYRXP"
58,58,58,58,0,"2016-05-24","MYRXP"
58,58,58,58,100,"2016-05-25","MYRXP"
58,58,58,58,100,"2016-05-26","MYRXP"
58,58,58,58,100,"2016-05-27","MYRXP"
58,62,55,60,51200,"2016-05-30","MYRXP"
62,62,55,59,161900,"2016-05-31","MYRXP"
61,61,56,60,300,"2016-06-01","MYRXP"
60,65,60,61,1713700,"2016-06-02","MYRXP"
61,63,60,63,174700,"2016-06-03","MYRXP"
60,64,60,62,5000,"2016-06-06","MYRXP"
62,62,60,60,353300,"2016-06-07","MYRXP"
60,81,60,81,23943000,"2016-06-08","MYRXP"
85,99,83,85,15938700,"2016-06-09","MYRXP"
85,90,80,82,3986400,"2016-06-10","MYRXP"
82,86,80,80,1510500,"2016-06-13","MYRXP"
80,86,79,83,5445300,"2016-06-14","MYRXP"
89,89,81,82,1121700,"2016-06-15","MYRXP"
82,85,80,81,3336200,"2016-06-16","MYRXP"
81,83,81,82,255600,"2016-06-17","MYRXP"
87,87,81,81,435900,"2016-06-20","MYRXP"
85,85,80,81,3285500,"2016-06-21","MYRXP"
83,84,81,82,1324400,"2016-06-22","MYRXP"
82,84,80,82,4618100,"2016-06-23","MYRXP"
81,83,80,80,4255400,"2016-06-24","MYRXP"
81,82,80,81,49200,"2016-06-27","MYRXP"
82,82,80,81,2865400,"2016-06-28","MYRXP"
82,82,80,81,2217700,"2016-06-29","MYRXP"
82,83,81,83,163300,"2016-06-30","MYRXP"
83,86,82,83,1285700,"2016-07-01","MYRXP"
89,89,84,85,900,"2016-07-11","MYRXP"
87,92,85,92,1685000,"2016-07-12","MYRXP"
97,105,90,97,6719700,"2016-07-13","MYRXP"
99,99,93,96,705700,"2016-07-14","MYRXP"
96,98,95,98,760500,"2016-07-15","MYRXP"
100,100,94,95,2045400,"2016-07-18","MYRXP"
99,100,92,99,5403300,"2016-07-19","MYRXP"
100,100,95,96,20477700,"2016-07-20","MYRXP"
97,97,90,90,8631100,"2016-07-21","MYRXP"
95,95,86,95,167000,"2016-07-22","MYRXP"
93,98,89,89,1982100,"2016-07-25","MYRXP"
89,92,84,91,232900,"2016-07-26","MYRXP"
91,93,89,90,3042600,"2016-07-27","MYRXP"
90,90,87,90,149900,"2016-07-28","MYRXP"
91,91,86,88,254300,"2016-07-29","MYRXP"
88,90,80,85,971700,"2016-08-01","MYRXP"
83,84,79,82,1531600,"2016-08-02","MYRXP"
82,86,81,85,6232700,"2016-08-03","MYRXP"
89,92,82,89,18339700,"2016-08-04","MYRXP"
91,93,88,93,129200,"2016-08-05","MYRXP"
90,93,90,93,150200,"2016-08-08","MYRXP"
90,96,90,91,2255200,"2016-08-09","MYRXP"
94,94,85,88,2347800,"2016-08-10","MYRXP"
89,95,88,88,3908800,"2016-08-11","MYRXP"
91,94,89,90,2775900,"2016-08-12","MYRXP"
89,90,85,85,953100,"2016-08-15","MYRXP"
85,87,84,84,49800,"2016-08-16","MYRXP"
86,86,84,86,299300,"2016-08-18","MYRXP"
86,87,82,84,302000,"2016-08-19","MYRXP"
87,92,80,81,578900,"2016-08-22","MYRXP"
85,85,76,80,278200,"2016-08-23","MYRXP"
81,81,77,79,615700,"2016-08-24","MYRXP"
79,79,77,78,107200,"2016-08-25","MYRXP"
79,79,74,76,821200,"2016-08-26","MYRXP"
78,78,73,75,45000,"2016-08-29","MYRXP"
75,75,71,72,63900,"2016-08-30","MYRXP"
75,75,70,70,15200,"2016-08-31","MYRXP"
70,73,70,70,3900,"2016-09-01","MYRXP"
73,73,64,64,555200,"2016-09-02","MYRXP"
69,69,58,58,1207700,"2016-09-05","MYRXP"
57,59,56,57,486600,"2016-09-06","MYRXP"
60,61,56,57,291800,"2016-09-07","MYRXP"
57,61,57,57,120300,"2016-09-08","MYRXP"
61,62,61,62,1100,"2016-09-09","MYRXP"
62,62,58,59,27600,"2016-09-13","MYRXP"
60,60,56,60,81000,"2016-09-14","MYRXP"
63,65,59,64,19700,"2016-09-15","MYRXP"
64,64,58,60,50200,"2016-09-16","MYRXP"
57,57,57,57,25000,"2016-09-19","MYRXP"
57,57,57,57,24900,"2016-09-20","MYRXP"
56,60,56,59,6000,"2016-09-21","MYRXP"
59,60,57,58,119500,"2016-09-22","MYRXP"
63,63,63,63,100,"2016-09-23","MYRXP"
57,57,57,57,118100,"2016-09-26","MYRXP"
57,59,55,59,114400,"2016-09-27","MYRXP"
56,62,56,60,220400,"2016-09-28","MYRXP"
61,62,61,62,1500,"2016-09-29","MYRXP"
62,63,61,61,4100,"2016-09-30","MYRXP"
62,62,59,59,47600,"2016-10-03","MYRXP"
59,61,55,55,533100,"2016-10-04","MYRXP"
55,58,53,56,22000,"2016-10-05","MYRXP"
57,57,57,57,130600,"2016-10-06","MYRXP"
58,58,58,58,100,"2016-10-07","MYRXP"
58,59,56,56,2400,"2016-10-10","MYRXP"
56,58,56,58,74490400,"2016-10-11","MYRXP"
57,58,57,58,5400,"2016-10-12","MYRXP"
58,58,58,58,1e+05,"2016-10-13","MYRXP"
58,58,58,58,10100,"2016-10-14","MYRXP"
59,59,59,59,100,"2016-10-17","MYRXP"
60,60,57,59,250200,"2016-10-18","MYRXP"
60,60,57,60,28508500,"2016-10-19","MYRXP"
60,60,59,59,39500100,"2016-10-20","MYRXP"
59,59,55,56,317600,"2016-10-21","MYRXP"
56,56,55,56,200,"2016-10-24","MYRXP"
58,60,56,58,120200,"2016-10-25","MYRXP"
59,59,55,56,525000,"2016-10-26","MYRXP"
56,58,53,56,723400,"2016-10-27","MYRXP"
54,54,54,54,15800,"2016-10-28","MYRXP"
58,58,54,54,218400,"2016-10-31","MYRXP"
54,56,53,55,230200,"2016-11-01","MYRXP"
53,55,53,55,200,"2016-11-02","MYRXP"
53,54,53,54,3100,"2016-11-03","MYRXP"
54,55,51,55,100300,"2016-11-04","MYRXP"
55,55,55,55,0,"2016-11-07","MYRXP"
54,55,50,51,453400,"2016-11-08","MYRXP"
51,54,51,54,72400,"2016-11-09","MYRXP"
53,53,51,51,232300,"2016-11-10","MYRXP"
51,53,50,50,766600,"2016-11-11","MYRXP"
50,51,50,50,84900,"2016-11-14","MYRXP"
50,50,50,50,10000,"2016-11-15","MYRXP"
50,52,50,50,30100,"2016-11-16","MYRXP"
51,51,51,51,50000,"2016-11-17","MYRXP"
50,51,50,50,1149100,"2016-11-18","MYRXP"
50,52,50,51,623000,"2016-11-21","MYRXP"
52,52,50,52,500200,"2016-11-22","MYRXP"
51,51,50,50,748300,"2016-11-23","MYRXP"
50,51,50,51,72500,"2016-11-24","MYRXP"
50,51,50,50,258000,"2016-11-25","MYRXP"
50,51,50,51,45200,"2016-11-28","MYRXP"
51,53,51,52,728700,"2016-11-29","MYRXP"
52,53,52,53,72600,"2016-11-30","MYRXP"
53,55,53,53,136600,"2016-12-01","MYRXP"
52,54,52,54,262300,"2016-12-02","MYRXP"
53,54,53,54,43300,"2016-12-05","MYRXP"
54,55,53,54,101300,"2016-12-06","MYRXP"
54,54,52,53,131300,"2016-12-07","MYRXP"
54,54,52,53,100200,"2016-12-08","MYRXP"
52,53,52,52,138900,"2016-12-09","MYRXP"
52,54,52,52,1200400,"2016-12-13","MYRXP"
53,53,52,52,1900,"2016-12-14","MYRXP"
53,60,53,58,1112800,"2016-12-15","MYRXP"
58,58,55,57,254900,"2016-12-16","MYRXP"
55,55,54,55,282000,"2016-12-19","MYRXP"
55,56,53,55,127200,"2016-12-20","MYRXP"
55,56,53,53,135000,"2016-12-21","MYRXP"
56,56,54,54,131000,"2016-12-22","MYRXP"
55,55,55,55,76100,"2016-12-23","MYRXP"
55,55,53,53,223100,"2016-12-27","MYRXP"
54,54,53,54,73400,"2016-12-28","MYRXP"
53,54,52,53,699600,"2016-12-29","MYRXP"
54,54,52,52,81700,"2016-12-30","MYRXP"
52,52,52,52,0,"2017-01-02","MYRXP"
53,53,52,52,60900,"2017-01-03","MYRXP"
52,53,52,53,1300,"2017-01-04","MYRXP"
51,53,51,53,22100,"2017-01-05","MYRXP"
52,54,52,54,88700,"2017-01-06","MYRXP"
54,54,53,54,3600,"2017-01-09","MYRXP"
54,54,53,54,20300,"2017-01-10","MYRXP"
54,54,53,54,61700,"2017-01-11","MYRXP"
54,54,52,54,11800,"2017-01-12","MYRXP"
54,54,53,54,28300,"2017-01-13","MYRXP"
54,54,51,53,542800,"2017-01-16","MYRXP"
53,53,53,53,0,"2017-01-17","MYRXP"
53,53,52,53,74300,"2017-01-18","MYRXP"
53,53,53,53,0,"2017-01-19","MYRXP"
53,53,53,53,17900,"2017-01-20","MYRXP"
53,54,52,53,24200,"2017-01-23","MYRXP"
53,53,52,52,266800,"2017-01-24","MYRXP"
53,53,53,53,2700,"2017-01-25","MYRXP"
53,53,52,52,92300,"2017-01-26","MYRXP"
54,54,51,52,1739200,"2017-01-27","MYRXP"
52,52,51,52,288900,"2017-01-30","MYRXP"
51,51,50,51,1621700,"2017-01-31","MYRXP"
51,52,50,51,8459700,"2017-02-01","MYRXP"
51,51,50,51,261200,"2017-02-02","MYRXP"
51,51,50,51,475400,"2017-02-03","MYRXP"
51,52,50,50,1540900,"2017-02-06","MYRXP"
50,51,50,51,778700,"2017-02-07","MYRXP"
51,51,50,51,650100,"2017-02-08","MYRXP"
51,52,50,51,1205100,"2017-02-09","MYRXP"
51,51,50,51,662300,"2017-02-10","MYRXP"
51,51,50,50,276000,"2017-02-13","MYRXP"
50,51,50,51,124500,"2017-02-14","MYRXP"
51,51,51,51,0,"2017-02-15","MYRXP"
51,51,50,50,1271900,"2017-02-16","MYRXP"
50,51,50,50,138800,"2017-02-17","MYRXP"
50,50,50,50,29900,"2017-02-20","MYRXP"
50,50,50,50,77000,"2017-02-21","MYRXP"
50,50,50,50,1600,"2017-02-22","MYRXP"
50,50,50,50,9600,"2017-02-23","MYRXP"
50,50,50,50,1100,"2017-02-24","MYRXP"
50,50,50,50,2100,"2017-02-27","MYRXP"
50,50,50,50,6700,"2017-02-28","MYRXP"
50,50,50,50,1200,"2017-03-01","MYRXP"
50,50,50,50,300,"2017-03-02","MYRXP"
50,50,50,50,100,"2017-03-03","MYRXP"
50,50,50,50,200,"2017-03-06","MYRXP"
50,50,50,50,100,"2017-03-07","MYRXP"
50,50,50,50,100,"2017-03-08","MYRXP"
50,50,50,50,10100,"2017-03-09","MYRXP"
50,50,50,50,340100,"2017-03-10","MYRXP"
50,50,50,50,100,"2017-03-13","MYRXP"
50,50,50,50,100,"2017-03-14","MYRXP"
50,50,50,50,100,"2017-03-15","MYRXP"
50,50,50,50,655200,"2017-03-16","MYRXP"
50,50,50,50,200,"2017-03-17","MYRXP"
50,50,50,50,100,"2017-03-20","MYRXP"
50,50,50,50,100,"2017-03-21","MYRXP"
50,50,50,50,100,"2017-03-22","MYRXP"
50,50,50,50,100,"2017-03-23","MYRXP"
50,50,50,50,5000,"2017-03-24","MYRXP"
50,50,50,50,10000,"2017-03-27","MYRXP"
50,50,50,50,100,"2017-03-29","MYRXP"
50,50,50,50,49300,"2017-03-30","MYRXP"
50,50,50,50,0,"2017-03-31","MYRXP"
50,50,50,50,0,"2017-04-03","MYRXP"
50,50,50,50,0,"2017-04-04","MYRXP"
50,50,50,50,0,"2017-04-05","MYRXP"
50,50,50,50,0,"2017-04-06","MYRXP"
50,50,50,50,5900,"2017-04-07","MYRXP"
50,50,50,50,0,"2017-04-10","MYRXP"
50,50,50,50,9100,"2017-04-11","MYRXP"
50,50,50,50,1300,"2017-04-12","MYRXP"
50,50,50,50,100,"2017-04-13","MYRXP"
50,50,50,50,5000,"2017-04-17","MYRXP"
50,50,50,50,0,"2017-04-18","MYRXP"
50,50,50,50,0,"2017-04-19","MYRXP"
50,50,50,50,0,"2017-04-20","MYRXP"
50,50,50,50,0,"2017-04-21","MYRXP"
50,50,50,50,100,"2017-04-25","MYRXP"
50,50,50,50,0,"2017-04-26","MYRXP"
50,50,50,50,0,"2017-04-27","MYRXP"
50,50,50,50,5000,"2017-04-28","MYRXP"
50,50,50,50,200,"2017-05-02","MYRXP"
50,50,50,50,0,"2017-05-03","MYRXP"
50,50,50,50,0,"2017-05-04","MYRXP"
50,50,50,50,0,"2017-05-05","MYRXP"
50,50,50,50,0,"2017-05-08","MYRXP"
50,50,50,50,0,"2017-05-09","MYRXP"
50,50,50,50,6000,"2017-05-10","MYRXP"
50,50,50,50,0,"2017-05-12","MYRXP"
50,50,50,50,0,"2017-05-15","MYRXP"
50,50,50,50,0,"2017-05-16","MYRXP"
50,50,50,50,0,"2017-05-17","MYRXP"
50,50,50,50,1000,"2017-05-18","MYRXP"
50,50,50,50,500,"2017-05-19","MYRXP"
50,50,50,50,100,"2017-05-22","MYRXP"
50,50,50,50,600,"2017-05-23","MYRXP"
50,50,50,50,1400,"2017-05-24","MYRXP"
50,50,50,50,0,"2017-05-26","MYRXP"
50,50,50,50,6400,"2017-05-29","MYRXP"
50,50,50,50,0,"2017-05-30","MYRXP"
50,50,50,50,0,"2017-05-31","MYRXP"
50,50,50,50,0,"2017-06-01","MYRXP"
50,50,50,50,0,"2017-06-02","MYRXP"
50,50,50,50,0,"2017-06-05","MYRXP"
50,50,50,50,0,"2017-06-06","MYRXP"
50,50,50,50,0,"2017-06-07","MYRXP"
50,50,50,50,0,"2017-06-08","MYRXP"
50,50,50,50,0,"2017-06-09","MYRXP"
50,50,50,50,0,"2017-06-12","MYRXP"
50,50,50,50,0,"2017-06-13","MYRXP"
50,50,50,50,0,"2017-06-14","MYRXP"
50,50,50,50,0,"2017-06-15","MYRXP"
50,50,50,50,0,"2017-06-16","MYRXP"
50,50,50,50,0,"2017-06-19","MYRXP"
50,50,50,50,0,"2017-06-20","MYRXP"
50,50,50,50,0,"2017-06-21","MYRXP"
50,50,50,50,0,"2017-06-22","MYRXP"
50,50,50,50,0,"2017-06-23","MYRXP"
50,50,50,50,0,"2017-06-26","MYRXP"
50,50,50,50,0,"2017-06-27","MYRXP"
50,50,50,50,0,"2017-06-28","MYRXP"
50,50,50,50,0,"2017-06-29","MYRXP"
50,50,50,50,0,"2017-06-30","MYRXP"
50,50,50,50,10000,"2017-07-03","MYRXP"
50,50,50,50,5500,"2017-07-04","MYRXP"
50,50,50,50,0,"2017-07-05","MYRXP"
50,50,50,50,0,"2017-07-06","MYRXP"
50,50,50,50,0,"2017-07-07","MYRXP"
50,50,50,50,0,"2017-07-10","MYRXP"
50,50,50,50,470000,"2017-07-11","MYRXP"
50,50,50,50,0,"2017-07-12","MYRXP"
50,50,50,50,0,"2017-07-13","MYRXP"
50,50,50,50,300,"2017-07-14","MYRXP"
50,50,50,50,0,"2017-07-17","MYRXP"
50,50,50,50,0,"2017-07-18","MYRXP"
50,50,50,50,0,"2017-07-19","MYRXP"
50,50,50,50,0,"2017-07-20","MYRXP"
50,50,50,50,0,"2017-07-21","MYRXP"
50,50,50,50,1000,"2017-07-24","MYRXP"
50,50,50,50,100,"2017-07-25","MYRXP"
50,50,50,50,0,"2017-07-26","MYRXP"
50,50,50,50,0,"2017-07-27","MYRXP"
50,50,50,50,0,"2017-07-28","MYRXP"
50,50,50,50,0,"2017-07-31","MYRXP"
50,50,50,50,0,"2017-08-01","MYRXP"
50,50,50,50,0,"2017-08-02","MYRXP"
50,50,50,50,0,"2017-08-03","MYRXP"
50,50,50,50,0,"2017-08-04","MYRXP"
50,50,50,50,0,"2017-08-07","MYRXP"
50,50,50,50,0,"2017-08-08","MYRXP"
50,50,50,50,0,"2017-08-09","MYRXP"
50,50,50,50,0,"2017-08-10","MYRXP"
50,50,50,50,0,"2017-08-11","MYRXP"
50,50,50,50,0,"2017-08-14","MYRXP"
50,50,50,50,0,"2017-08-15","MYRXP"
50,50,50,50,0,"2017-08-16","MYRXP"
50,50,50,50,0,"2017-08-17","MYRXP"
50,50,50,50,0,"2017-08-18","MYRXP"
50,50,50,50,0,"2017-08-21","MYRXP"
50,50,50,50,5e+05,"2017-08-22","MYRXP"
50,50,50,50,0,"2017-08-23","MYRXP"
50,50,50,50,0,"2017-08-24","MYRXP"
50,50,50,50,0,"2017-08-25","MYRXP"
50,50,50,50,0,"2017-08-28","MYRXP"
50,50,50,50,0,"2017-08-29","MYRXP"
50,50,50,50,0,"2017-08-30","MYRXP"
50,50,50,50,0,"2017-08-31","MYRXP"
50,50,50,50,0,"2017-09-01","MYRXP"
50,50,50,50,440000,"2017-09-04","MYRXP"
50,50,50,50,0,"2017-09-05","MYRXP"
50,50,50,50,0,"2017-09-06","MYRXP"
50,50,50,50,0,"2017-09-07","MYRXP"
50,50,50,50,0,"2017-09-08","MYRXP"
50,50,50,50,100,"2017-09-11","MYRXP"
50,50,50,50,0,"2017-09-12","MYRXP"
50,50,50,50,0,"2017-09-13","MYRXP"
50,50,50,50,0,"2017-09-14","MYRXP"
50,50,50,50,0,"2017-09-15","MYRXP"
50,50,50,50,0,"2017-09-18","MYRXP"
50,50,50,50,0,"2017-09-19","MYRXP"
50,50,50,50,0,"2017-09-20","MYRXP"
50,50,50,50,0,"2017-09-21","MYRXP"
50,50,50,50,0,"2017-09-22","MYRXP"
50,50,50,50,0,"2017-09-25","MYRXP"
50,50,50,50,0,"2017-09-26","MYRXP"
50,50,50,50,0,"2017-09-27","MYRXP"
50,50,50,50,0,"2017-09-28","MYRXP"
50,50,50,50,0,"2017-09-29","MYRXP"
50,50,50,50,0,"2017-10-02","MYRXP"
50,50,50,50,0,"2017-10-03","MYRXP"
50,50,50,50,0,"2017-10-04","MYRXP"
50,50,50,50,0,"2017-10-05","MYRXP"
50,50,50,50,0,"2017-10-06","MYRXP"
50,50,50,50,0,"2017-10-09","MYRXP"
50,50,50,50,0,"2017-10-10","MYRXP"
50,50,50,50,500,"2017-10-11","MYRXP"
50,50,50,50,0,"2017-10-12","MYRXP"
50,50,50,50,300,"2017-10-13","MYRXP"
50,50,50,50,100,"2017-10-16","MYRXP"
50,50,50,50,0,"2017-10-17","MYRXP"
50,50,50,50,100,"2017-10-18","MYRXP"
50,50,50,50,0,"2017-10-19","MYRXP"
50,50,50,50,100,"2017-10-20","MYRXP"
50,50,50,50,2000,"2017-10-23","MYRXP"
50,50,50,50,200,"2017-10-24","MYRXP"
50,50,50,50,0,"2017-10-25","MYRXP"
50,50,50,50,400,"2017-10-26","MYRXP"
50,50,50,50,5600,"2017-10-27","MYRXP"
50,50,50,50,100,"2017-10-30","MYRXP"
50,50,50,50,0,"2017-10-31","MYRXP"
50,50,50,50,100,"2017-11-01","MYRXP"
50,50,50,50,100,"2017-11-02","MYRXP"
50,50,50,50,0,"2017-11-03","MYRXP"
50,50,50,50,0,"2017-11-06","MYRXP"
50,50,50,50,2000,"2017-11-07","MYRXP"
50,50,50,50,0,"2017-11-08","MYRXP"
50,50,50,50,0,"2017-11-09","MYRXP"
50,50,50,50,0,"2017-11-10","MYRXP"
50,50,50,50,0,"2017-11-13","MYRXP"
50,50,50,50,0,"2017-11-14","MYRXP"
50,50,50,50,0,"2017-11-15","MYRXP"
50,50,50,50,0,"2017-11-16","MYRXP"
50,50,50,50,0,"2017-11-17","MYRXP"
50,50,50,50,0,"2017-11-20","MYRXP"
50,50,50,50,0,"2017-11-21","MYRXP"
50,50,50,50,100,"2017-11-22","MYRXP"
50,50,50,50,100,"2017-11-23","MYRXP"
50,50,50,50,0,"2017-11-24","MYRXP"
50,50,50,50,300,"2017-11-27","MYRXP"
50,50,50,50,100,"2017-11-28","MYRXP"
50,50,50,50,0,"2017-11-29","MYRXP"
50,50,50,50,0,"2017-11-30","MYRXP"
50,50,50,50,0,"2017-12-01","MYRXP"
50,50,50,50,0,"2017-12-04","MYRXP"
50,50,50,50,0,"2017-12-05","MYRXP"
50,50,50,50,100,"2017-12-06","MYRXP"
50,50,50,50,0,"2017-12-07","MYRXP"
50,50,50,50,0,"2017-12-08","MYRXP"
50,50,50,50,100,"2017-12-11","MYRXP"
50,50,50,50,2000100,"2017-12-12","MYRXP"
50,50,50,50,0,"2017-12-13","MYRXP"
50,50,50,50,300,"2017-12-14","MYRXP"
50,50,50,50,100,"2017-12-15","MYRXP"
50,50,50,50,0,"2017-12-18","MYRXP"
50,50,50,50,0,"2017-12-19","MYRXP"
50,50,50,50,0,"2017-12-20","MYRXP"
50,50,50,50,0,"2017-12-21","MYRXP"
50,50,50,50,19000,"2017-12-22","MYRXP"
50,50,50,50,0,"2017-12-25","MYRXP"
50,50,50,50,0,"2017-12-26","MYRXP"
50,50,50,50,0,"2017-12-27","MYRXP"
50,50,50,50,0,"2017-12-28","MYRXP"
50,50,50,50,0,"2017-12-29","MYRXP"
50,50,50,50,0,"2018-01-01","MYRXP"
50,50,50,50,0,"2018-01-02","MYRXP"
50,50,50,50,0,"2018-01-03","MYRXP"
50,50,50,50,0,"2018-01-04","MYRXP"
50,50,50,50,0,"2018-01-05","MYRXP"
50,50,50,50,0,"2018-01-08","MYRXP"
50,50,50,50,0,"2018-01-09","MYRXP"
50,50,50,50,0,"2018-01-10","MYRXP"
50,50,50,50,0,"2018-01-11","MYRXP"
50,50,50,50,0,"2018-01-12","MYRXP"
50,50,50,50,0,"2018-01-15","MYRXP"
50,50,50,50,0,"2018-01-16","MYRXP"
50,50,50,50,0,"2018-01-17","MYRXP"
50,50,50,50,0,"2018-01-18","MYRXP"
50,50,50,50,0,"2018-01-19","MYRXP"
50,50,50,50,0,"2018-01-22","MYRXP"
50,50,50,50,100,"2018-01-23","MYRXP"
50,50,50,50,0,"2018-01-24","MYRXP"
50,50,50,50,0,"2018-01-25","MYRXP"
50,50,50,50,0,"2018-01-26","MYRXP"
50,50,50,50,0,"2018-01-29","MYRXP"
50,50,50,50,0,"2018-01-30","MYRXP"
50,50,50,50,0,"2018-01-31","MYRXP"
50,50,50,50,0,"2018-02-01","MYRXP"
50,50,50,50,2e+05,"2018-02-02","MYRXP"
50,50,50,50,0,"2018-02-05","MYRXP"
50,50,50,50,0,"2018-02-06","MYRXP"
50,50,50,50,0,"2018-02-07","MYRXP"
50,50,50,50,0,"2018-02-08","MYRXP"
50,50,50,50,0,"2018-02-09","MYRXP"
50,53,50,50,5184000,"2018-02-12","MYRXP"
51,53,50,50,1224800,"2018-02-13","MYRXP"
50,50,50,50,0,"2018-02-14","MYRXP"
50,50,50,50,100,"2018-02-15","MYRXP"
50,50,50,50,0,"2018-02-16","MYRXP"
50,51,50,50,360200,"2018-02-19","MYRXP"
50,50,50,50,47500,"2018-02-20","MYRXP"
50,50,50,50,1000,"2018-02-21","MYRXP"
50,50,50,50,20100,"2018-02-22","MYRXP"
50,50,50,50,0,"2018-02-23","MYRXP"
50,50,50,50,100,"2018-02-26","MYRXP"
50,50,50,50,0,"2018-02-27","MYRXP"
50,50,50,50,10000,"2018-02-28","MYRXP"
50,50,50,50,0,"2018-03-01","MYRXP"
50,50,50,50,0,"2018-03-02","MYRXP"
50,50,50,50,40000,"2018-03-05","MYRXP"
50,50,50,50,0,"2018-03-06","MYRXP"
50,50,50,50,1000,"2018-03-07","MYRXP"
50,50,50,50,0,"2018-03-08","MYRXP"
50,50,50,50,0,"2018-03-09","MYRXP"
50,50,50,50,200,"2018-03-12","MYRXP"
50,50,50,50,0,"2018-03-13","MYRXP"
50,50,50,50,100,"2018-03-14","MYRXP"
50,50,50,50,0,"2018-03-15","MYRXP"
50,50,50,50,100,"2018-03-16","MYRXP"
50,50,50,50,0,"2018-03-19","MYRXP"
50,50,50,50,0,"2018-03-20","MYRXP"
50,50,50,50,100,"2018-03-21","MYRXP"
50,50,50,50,0,"2018-03-22","MYRXP"
50,50,50,50,0,"2018-03-23","MYRXP"
50,50,50,50,0,"2018-03-26","MYRXP"
50,50,50,50,41600,"2018-03-27","MYRXP"
50,50,50,50,0,"2018-03-28","MYRXP"
50,50,50,50,1000,"2018-03-29","MYRXP"
50,50,50,50,0,"2018-03-30","MYRXP"
50,50,50,50,1e+05,"2018-04-02","MYRXP"
50,50,50,50,0,"2018-04-03","MYRXP"
50,50,50,50,0,"2018-04-04","MYRXP"
50,50,50,50,0,"2018-04-05","MYRXP"
50,50,50,50,0,"2018-04-06","MYRXP"
50,50,50,50,0,"2018-04-09","MYRXP"
50,50,50,50,1000,"2018-04-10","MYRXP"
50,50,50,50,16000,"2018-04-11","MYRXP"
50,50,50,50,3900,"2018-04-12","MYRXP"
50,50,50,50,287000,"2018-04-13","MYRXP"
50,50,50,50,0,"2018-04-16","MYRXP"
50,50,50,50,0,"2018-04-17","MYRXP"
50,50,50,50,0,"2018-04-18","MYRXP"
50,50,50,50,0,"2018-04-19","MYRXP"
50,50,50,50,0,"2018-04-20","MYRXP"
50,50,50,50,1000,"2018-04-23","MYRXP"
50,50,50,50,35100,"2018-04-24","MYRXP"
50,50,50,50,0,"2018-04-25","MYRXP"
50,50,50,50,0,"2018-04-26","MYRXP"
50,50,50,50,0,"2018-04-27","MYRXP"
50,50,50,50,1000,"2018-04-30","MYRXP"
50,50,50,50,0,"2018-05-01","MYRXP"
50,50,50,50,1100,"2018-05-02","MYRXP"
50,50,50,50,200,"2018-05-03","MYRXP"
50,50,50,50,200,"2018-05-04","MYRXP"
50,50,50,50,0,"2018-05-07","MYRXP"
50,50,50,50,0,"2018-05-08","MYRXP"
50,50,50,50,200,"2018-05-09","MYRXP"
50,50,50,50,0,"2018-05-10","MYRXP"
50,50,50,50,0,"2018-05-11","MYRXP"
50,50,50,50,200,"2018-05-14","MYRXP"
50,50,50,50,0,"2018-05-15","MYRXP"
50,50,50,50,0,"2018-05-16","MYRXP"
50,50,50,50,0,"2018-05-17","MYRXP"
50,50,50,50,100,"2018-05-18","MYRXP"
50,50,50,50,0,"2018-05-21","MYRXP"
50,50,50,50,0,"2018-05-22","MYRXP"
50,50,50,50,0,"2018-05-23","MYRXP"
50,50,50,50,0,"2018-05-24","MYRXP"
50,50,50,50,0,"2018-05-25","MYRXP"
51,51,51,51,100,"2018-05-28","MYRXP"
51,51,51,51,0,"2018-05-29","MYRXP"
51,51,51,51,0,"2018-05-30","MYRXP"
51,51,51,51,0,"2018-05-31","MYRXP"
51,51,51,51,0,"2018-06-01","MYRXP"
51,51,51,51,0,"2018-06-04","MYRXP"
50,50,50,50,300,"2018-06-05","MYRXP"
50,50,50,50,0,"2018-06-06","MYRXP"
50,50,50,50,0,"2018-06-07","MYRXP"
50,50,50,50,0,"2018-06-08","MYRXP"
50,50,50,50,0,"2018-06-11","MYRXP"
50,50,50,50,0,"2018-06-12","MYRXP"
50,50,50,50,0,"2018-06-13","MYRXP"
50,50,50,50,0,"2018-06-14","MYRXP"
50,50,50,50,0,"2018-06-15","MYRXP"
50,50,50,50,0,"2018-06-18","MYRXP"
50,50,50,50,0,"2018-06-19","MYRXP"
51,51,50,50,200,"2018-06-20","MYRXP"
51,51,50,51,26100,"2018-06-21","MYRXP"
51,51,51,51,0,"2018-06-22","MYRXP"
51,51,51,51,0,"2018-06-25","MYRXP"
51,51,51,51,0,"2018-06-26","MYRXP"
51,51,51,51,0,"2018-06-27","MYRXP"
50,50,50,50,99700,"2018-06-28","MYRXP"
50,50,50,50,0,"2018-06-29","MYRXP"
50,50,50,50,0,"2018-07-02","MYRXP"
50,50,50,50,0,"2018-07-03","MYRXP"
50,50,50,50,0,"2018-07-04","MYRXP"
50,50,50,50,0,"2018-07-05","MYRXP"
50,50,50,50,0,"2018-07-06","MYRXP"
50,50,50,50,0,"2018-07-09","MYRXP"
50,50,50,50,0,"2018-07-10","MYRXP"
50,50,50,50,100,"2018-07-11","MYRXP"
50,50,50,50,0,"2018-07-12","MYRXP"
50,50,50,50,0,"2018-07-13","MYRXP"
50,50,50,50,0,"2018-07-16","MYRXP"
50,50,50,50,0,"2018-07-17","MYRXP"
50,50,50,50,100,"2018-07-18","MYRXP"
50,50,50,50,0,"2018-07-19","MYRXP"
50,50,50,50,0,"2018-07-20","MYRXP"
50,50,50,50,0,"2018-07-23","MYRXP"
50,50,50,50,0,"2018-07-24","MYRXP"
50,50,50,50,100,"2018-07-25","MYRXP"
50,50,50,50,100,"2018-07-26","MYRXP"
50,50,50,50,0,"2018-07-27","MYRXP"
50,50,50,50,0,"2018-07-30","MYRXP"
50,50,50,50,0,"2018-07-31","MYRXP"
50,50,50,50,0,"2018-08-01","MYRXP"
50,50,50,50,0,"2018-08-02","MYRXP"
50,50,50,50,0,"2018-08-03","MYRXP"
50,50,50,50,0,"2018-08-06","MYRXP"
50,50,50,50,0,"2018-08-07","MYRXP"
50,50,50,50,0,"2018-08-08","MYRXP"
50,50,50,50,0,"2018-08-09","MYRXP"
50,50,50,50,0,"2018-08-10","MYRXP"
50,50,50,50,700,"2018-08-13","MYRXP"
50,50,50,50,0,"2018-08-14","MYRXP"
50,50,50,50,0,"2018-08-15","MYRXP"
50,50,50,50,0,"2018-08-16","MYRXP"
50,50,50,50,0,"2018-08-17","MYRXP"
50,50,50,50,0,"2018-08-20","MYRXP"
50,50,50,50,0,"2018-08-21","MYRXP"
50,50,50,50,0,"2018-08-22","MYRXP"
50,50,50,50,1000,"2018-08-23","MYRXP"
50,50,50,50,0,"2018-08-24","MYRXP"
50,50,50,50,0,"2018-08-27","MYRXP"
50,50,50,50,0,"2018-08-28","MYRXP"
50,50,50,50,0,"2018-08-29","MYRXP"
50,50,50,50,1700,"2018-08-30","MYRXP"
50,50,50,50,0,"2018-08-31","MYRXP"
50,50,50,50,0,"2018-09-03","MYRXP"
50,50,50,50,0,"2018-09-04","MYRXP"
50,50,50,50,0,"2018-09-05","MYRXP"
50,50,50,50,0,"2018-09-06","MYRXP"
50,50,50,50,100,"2018-09-07","MYRXP"
50,50,50,50,0,"2018-09-10","MYRXP"
50,50,50,50,0,"2018-09-11","MYRXP"
50,50,50,50,0,"2018-09-12","MYRXP"
50,50,50,50,10500,"2018-09-13","MYRXP"
50,50,50,50,0,"2018-09-14","MYRXP"
50,50,50,50,0,"2018-09-17","MYRXP"
50,50,50,50,0,"2018-09-18","MYRXP"
50,50,50,50,0,"2018-09-19","MYRXP"
50,50,50,50,0,"2018-09-20","MYRXP"
50,50,50,50,0,"2018-09-21","MYRXP"
50,50,50,50,0,"2018-09-24","MYRXP"
50,50,50,50,0,"2018-09-25","MYRXP"
50,50,50,50,0,"2018-09-26","MYRXP"
50,50,50,50,0,"2018-09-27","MYRXP"
50,50,50,50,0,"2018-09-28","MYRXP"
50,50,50,50,0,"2018-10-01","MYRXP"
50,50,50,50,0,"2018-10-02","MYRXP"
50,50,50,50,0,"2018-10-03","MYRXP"
50,50,50,50,500,"2018-10-04","MYRXP"
50,50,50,50,0,"2018-10-05","MYRXP"
50,50,50,50,0,"2018-10-08","MYRXP"
50,50,50,50,0,"2018-10-09","MYRXP"
50,50,50,50,0,"2018-10-10","MYRXP"
50,50,50,50,0,"2018-10-11","MYRXP"
50,50,50,50,0,"2018-10-12","MYRXP"
50,50,50,50,0,"2018-10-15","MYRXP"
50,50,50,50,0,"2018-10-16","MYRXP"
50,50,50,50,0,"2018-10-17","MYRXP"
50,50,50,50,0,"2018-10-18","MYRXP"
50,50,50,50,0,"2018-10-19","MYRXP"
50,50,50,50,0,"2018-10-22","MYRXP"
50,50,50,50,0,"2018-10-23","MYRXP"
50,50,50,50,0,"2018-10-24","MYRXP"
50,50,50,50,0,"2018-10-25","MYRXP"
50,50,50,50,0,"2018-10-26","MYRXP"
50,50,50,50,0,"2018-10-29","MYRXP"
50,50,50,50,0,"2018-10-30","MYRXP"
50,50,50,50,0,"2018-10-31","MYRXP"
50,50,50,50,0,"2018-11-01","MYRXP"
50,50,50,50,400,"2018-11-02","MYRXP"
50,50,50,50,0,"2018-11-05","MYRXP"
50,50,50,50,0,"2018-11-06","MYRXP"
50,50,50,50,0,"2018-11-07","MYRXP"
50,50,50,50,0,"2018-11-08","MYRXP"
50,50,50,50,0,"2018-11-09","MYRXP"
50,50,50,50,0,"2018-11-12","MYRXP"
50,50,50,50,0,"2018-11-13","MYRXP"
50,50,50,50,0,"2018-11-14","MYRXP"
50,50,50,50,0,"2018-11-15","MYRXP"
50,50,50,50,0,"2018-11-16","MYRXP"
50,50,50,50,0,"2018-11-19","MYRXP"
50,50,50,50,0,"2018-11-20","MYRXP"
50,50,50,50,0,"2018-11-21","MYRXP"
50,50,50,50,0,"2018-11-22","MYRXP"
50,50,50,50,0,"2018-11-23","MYRXP"
50,50,50,50,0,"2018-11-26","MYRXP"
50,50,50,50,0,"2018-11-27","MYRXP"
50,50,50,50,0,"2018-11-28","MYRXP"
50,50,50,50,0,"2018-11-29","MYRXP"
50,50,50,50,0,"2018-11-30","MYRXP"
50,50,50,50,0,"2018-12-03","MYRXP"
50,50,50,50,0,"2018-12-04","MYRXP"
50,50,50,50,0,"2018-12-05","MYRXP"
50,50,50,50,0,"2018-12-06","MYRXP"
50,50,50,50,0,"2018-12-07","MYRXP"
50,50,50,50,0,"2018-12-10","MYRXP"
50,50,50,50,0,"2018-12-11","MYRXP"
50,50,50,50,0,"2018-12-12","MYRXP"
50,50,50,50,0,"2018-12-13","MYRXP"
50,50,50,50,0,"2018-12-14","MYRXP"
50,50,50,50,0,"2018-12-17","MYRXP"
50,50,50,50,0,"2018-12-18","MYRXP"
50,50,50,50,0,"2018-12-19","MYRXP"
50,50,50,50,0,"2018-12-20","MYRXP"
50,50,50,50,0,"2018-12-21","MYRXP"
50,50,50,50,0,"2018-12-24","MYRXP"
50,50,50,50,0,"2018-12-25","MYRXP"
50,50,50,50,0,"2018-12-26","MYRXP"
50,50,50,50,0,"2018-12-27","MYRXP"
50,50,50,50,0,"2018-12-28","MYRXP"
50,50,50,50,0,"2018-12-31","MYRXP"
50,50,50,50,0,"2019-01-01","MYRXP"
50,50,50,50,0,"2019-01-02","MYRXP"
50,50,50,50,0,"2019-01-03","MYRXP"
50,50,50,50,0,"2019-01-04","MYRXP"
50,50,50,50,0,"2019-01-07","MYRXP"
50,50,50,50,0,"2019-01-08","MYRXP"
50,50,50,50,0,"2019-01-09","MYRXP"
50,50,50,50,0,"2019-01-10","MYRXP"
50,50,50,50,0,"2019-01-11","MYRXP"
50,50,50,50,0,"2019-01-14","MYRXP"
50,50,50,50,0,"2019-01-15","MYRXP"
50,50,50,50,0,"2019-01-16","MYRXP"
50,50,50,50,0,"2019-01-17","MYRXP"
50,50,50,50,0,"2019-01-18","MYRXP"
50,50,50,50,0,"2019-01-21","MYRXP"
50,50,50,50,0,"2019-01-22","MYRXP"
50,50,50,50,0,"2019-01-23","MYRXP"
50,50,50,50,0,"2019-01-24","MYRXP"
50,50,50,50,0,"2019-01-25","MYRXP"
50,50,50,50,0,"2019-01-28","MYRXP"
50,50,50,50,0,"2019-01-29","MYRXP"
50,50,50,50,0,"2019-01-30","MYRXP"
50,50,50,50,0,"2019-01-31","MYRXP"
50,50,50,50,0,"2019-02-01","MYRXP"
50,50,50,50,0,"2019-02-04","MYRXP"
50,50,50,50,0,"2019-02-05","MYRXP"
50,50,50,50,0,"2019-02-06","MYRXP"
50,50,50,50,0,"2019-02-07","MYRXP"
50,50,50,50,0,"2019-02-08","MYRXP"
50,50,50,50,0,"2019-02-11","MYRXP"
50,50,50,50,0,"2019-02-12","MYRXP"
50,50,50,50,0,"2019-02-13","MYRXP"
50,50,50,50,0,"2019-02-14","MYRXP"
50,50,50,50,0,"2019-02-15","MYRXP"
50,51,50,50,3300,"2019-02-18","MYRXP"
50,50,50,50,0,"2019-02-19","MYRXP"
50,50,50,50,0,"2019-02-20","MYRXP"
50,50,50,50,2000,"2019-02-21","MYRXP"
50,50,50,50,0,"2019-02-22","MYRXP"
50,50,50,50,0,"2019-02-25","MYRXP"
50,50,50,50,0,"2019-02-26","MYRXP"
50,50,50,50,0,"2019-02-27","MYRXP"
50,50,50,50,0,"2019-02-28","MYRXP"
50,50,50,50,0,"2019-03-01","MYRXP"
50,50,50,50,0,"2019-03-04","MYRXP"
50,50,50,50,0,"2019-03-05","MYRXP"
50,50,50,50,0,"2019-03-06","MYRXP"
50,50,50,50,0,"2019-03-07","MYRXP"
50,50,50,50,0,"2019-03-08","MYRXP"
50,50,50,50,0,"2019-03-11","MYRXP"
50,50,50,50,0,"2019-03-12","MYRXP"
50,50,50,50,0,"2019-03-13","MYRXP"
50,50,50,50,0,"2019-03-14","MYRXP"
50,50,50,50,2e+05,"2019-03-15","MYRXP"
50,50,50,50,0,"2019-03-18","MYRXP"
50,50,50,50,0,"2019-03-19","MYRXP"
50,50,50,50,5000,"2019-03-20","MYRXP"
50,50,50,50,0,"2019-03-21","MYRXP"
50,50,50,50,0,"2019-03-22","MYRXP"
50,50,50,50,0,"2019-03-25","MYRXP"
50,50,50,50,0,"2019-03-26","MYRXP"
50,50,50,50,0,"2019-03-27","MYRXP"
50,50,50,50,0,"2019-03-28","MYRXP"
50,50,50,50,0,"2019-03-29","MYRXP"
50,50,50,50,0,"2019-04-01","MYRXP"
50,50,50,50,0,"2019-04-02","MYRXP"
50,50,50,50,0,"2019-04-03","MYRXP"
50,50,50,50,0,"2019-04-04","MYRXP"
50,50,50,50,0,"2019-04-05","MYRXP"
50,50,50,50,0,"2019-04-08","MYRXP"
50,50,50,50,0,"2019-04-09","MYRXP"
50,50,50,50,0,"2019-04-10","MYRXP"
50,50,50,50,5400,"2019-04-11","MYRXP"
50,50,50,50,1000,"2019-04-12","MYRXP"
50,50,50,50,0,"2019-04-15","MYRXP"
50,50,50,50,200,"2019-04-16","MYRXP"
50,50,50,50,0,"2019-04-17","MYRXP"
51,51,50,50,2100,"2019-04-18","MYRXP"
50,50,50,50,0,"2019-04-19","MYRXP"
50,50,50,50,0,"2019-04-22","MYRXP"
50,50,50,50,100,"2019-04-23","MYRXP"
50,50,50,50,0,"2019-04-24","MYRXP"
50,50,50,50,0,"2019-04-25","MYRXP"
50,50,50,50,0,"2019-04-26","MYRXP"
50,50,50,50,0,"2019-04-29","MYRXP"
50,50,50,50,0,"2019-04-30","MYRXP"
50,50,50,50,0,"2019-05-01","MYRXP"
50,50,50,50,0,"2019-05-02","MYRXP"
50,50,50,50,0,"2019-05-03","MYRXP"
50,50,50,50,0,"2019-05-06","MYRXP"
50,50,50,50,0,"2019-05-07","MYRXP"
50,50,50,50,9000,"2019-05-08","MYRXP"
50,50,50,50,0,"2019-05-09","MYRXP"
50,50,50,50,0,"2019-05-10","MYRXP"
50,50,50,50,0,"2019-05-13","MYRXP"
50,50,50,50,0,"2019-05-14","MYRXP"
50,50,50,50,100,"2019-05-15","MYRXP"
50,50,50,50,200,"2019-05-16","MYRXP"
50,50,50,50,100,"2019-05-17","MYRXP"
50,50,50,50,400,"2019-05-20","MYRXP"
50,50,50,50,100,"2019-05-21","MYRXP"
50,50,50,50,100,"2019-05-22","MYRXP"
50,50,50,50,0,"2019-05-23","MYRXP"
50,50,50,50,14000,"2019-05-24","MYRXP"
50,50,50,50,200,"2019-05-27","MYRXP"
50,50,50,50,200,"2019-05-28","MYRXP"
50,50,50,50,0,"2019-05-29","MYRXP"
50,50,50,50,0,"2019-05-30","MYRXP"
50,50,50,50,0,"2019-05-31","MYRXP"
50,50,50,50,0,"2019-06-03","MYRXP"
50,50,50,50,0,"2019-06-04","MYRXP"
50,50,50,50,0,"2019-06-05","MYRXP"
50,50,50,50,0,"2019-06-06","MYRXP"
50,50,50,50,0,"2019-06-07","MYRXP"
50,50,50,50,0,"2019-06-10","MYRXP"
50,50,50,50,0,"2019-06-11","MYRXP"
50,50,50,50,0,"2019-06-12","MYRXP"
50,50,50,50,0,"2019-06-13","MYRXP"
50,50,50,50,10000,"2019-06-14","MYRXP"
50,50,50,50,0,"2019-06-17","MYRXP"
50,50,50,50,4000,"2019-06-18","MYRXP"
50,50,50,50,0,"2019-06-19","MYRXP"
50,50,50,50,0,"2019-06-20","MYRXP"
50,50,50,50,0,"2019-06-21","MYRXP"
50,50,50,50,0,"2019-06-24","MYRXP"
50,50,50,50,0,"2019-06-25","MYRXP"
50,50,50,50,0,"2019-06-26","MYRXP"
50,50,50,50,0,"2019-06-27","MYRXP"
50,50,50,50,0,"2019-06-28","MYRXP"
50,50,50,50,700,"2019-07-01","MYRXP"
50,50,50,50,200,"2019-07-02","MYRXP"
50,50,50,50,0,"2019-07-03","MYRXP"
50,50,50,50,1000,"2019-07-04","MYRXP"
50,50,50,50,0,"2019-07-05","MYRXP"
50,50,50,50,0,"2019-07-08","MYRXP"
50,50,50,50,500,"2019-07-09","MYRXP"
50,50,50,50,5000,"2019-07-10","MYRXP"
50,50,50,50,1000,"2019-07-11","MYRXP"
50,50,50,50,0,"2019-07-12","MYRXP"
50,50,50,50,1600,"2019-07-15","MYRXP"
50,50,50,50,2000,"2019-07-16","MYRXP"
50,50,50,50,0,"2019-07-17","MYRXP"
50,50,50,50,3900,"2019-07-18","MYRXP"
50,50,50,50,1300,"2019-07-19","MYRXP"
50,50,50,50,2000,"2019-07-22","MYRXP"
50,50,50,50,0,"2019-07-23","MYRXP"
50,50,50,50,100,"2019-07-24","MYRXP"
50,50,50,50,0,"2019-07-25","MYRXP"
50,50,50,50,10000,"2019-07-26","MYRXP"
50,50,50,50,100,"2019-07-29","MYRXP"
50,50,50,50,0,"2019-07-30","MYRXP"
50,50,50,50,0,"2019-07-31","MYRXP"
50,50,50,50,0,"2019-08-01","MYRXP"
50,50,50,50,0,"2019-08-02","MYRXP"
50,50,50,50,0,"2019-08-05","MYRXP"
50,50,50,50,0,"2019-08-06","MYRXP"
50,50,50,50,0,"2019-08-07","MYRXP"
50,50,50,50,0,"2019-08-08","MYRXP"
50,50,50,50,0,"2019-08-09","MYRXP"
50,50,50,50,0,"2019-08-12","MYRXP"
50,50,50,50,0,"2019-08-13","MYRXP"
50,50,50,50,0,"2019-08-14","MYRXP"
50,50,50,50,0,"2019-08-15","MYRXP"
50,50,50,50,0,"2019-08-16","MYRXP"
50,50,50,50,100,"2019-08-19","MYRXP"
50,50,50,50,2000,"2019-08-20","MYRXP"
50,50,50,50,0,"2019-08-21","MYRXP"
50,50,50,50,0,"2019-08-22","MYRXP"
50,50,50,50,0,"2019-08-23","MYRXP"
50,50,50,50,0,"2019-08-26","MYRXP"
50,50,50,50,0,"2019-08-27","MYRXP"
50,50,50,50,0,"2019-08-28","MYRXP"
50,50,50,50,0,"2019-08-29","MYRXP"
50,50,50,50,0,"2019-08-30","MYRXP"
50,50,50,50,0,"2019-09-02","MYRXP"
50,50,50,50,0,"2019-09-03","MYRXP"
50,50,50,50,0,"2019-09-04","MYRXP"
50,50,50,50,0,"2019-09-05","MYRXP"
50,50,50,50,1000,"2019-09-06","MYRXP"
50,50,50,50,0,"2019-09-09","MYRXP"
50,50,50,50,0,"2019-09-10","MYRXP"
50,50,50,50,0,"2019-09-11","MYRXP"
50,50,50,50,0,"2019-09-12","MYRXP"
50,50,50,50,0,"2019-09-13","MYRXP"
50,50,50,50,0,"2019-09-16","MYRXP"
50,50,50,50,0,"2019-09-17","MYRXP"
50,50,50,50,0,"2019-09-18","MYRXP"
50,50,50,50,0,"2019-09-19","MYRXP"
50,50,50,50,0,"2019-09-20","MYRXP"
50,50,50,50,0,"2019-09-23","MYRXP"
50,50,50,50,0,"2019-09-24","MYRXP"
50,50,50,50,0,"2019-09-25","MYRXP"
50,50,50,50,0,"2019-09-26","MYRXP"
50,50,50,50,0,"2019-09-27","MYRXP"
50,50,50,50,0,"2019-09-30","MYRXP"
50,50,50,50,0,"2019-10-01","MYRXP"
50,50,50,50,0,"2019-10-02","MYRXP"
50,50,50,50,0,"2019-10-03","MYRXP"
50,50,50,50,0,"2019-10-04","MYRXP"
50,50,50,50,0,"2019-10-07","MYRXP"
50,50,50,50,0,"2019-10-08","MYRXP"
50,50,50,50,200,"2019-10-09","MYRXP"
50,50,50,50,0,"2019-10-10","MYRXP"
50,50,50,50,0,"2019-10-11","MYRXP"
50,50,50,50,0,"2019-10-14","MYRXP"
50,50,50,50,0,"2019-10-15","MYRXP"
50,50,50,50,0,"2019-10-16","MYRXP"
50,50,50,50,0,"2019-10-17","MYRXP"
50,50,50,50,0,"2019-10-18","MYRXP"
50,50,50,50,0,"2019-10-21","MYRXP"
50,50,50,50,0,"2019-10-22","MYRXP"
50,50,50,50,0,"2019-10-23","MYRXP"
50,50,50,50,1000,"2019-10-24","MYRXP"
50,50,50,50,0,"2019-10-25","MYRXP"
50,50,50,50,0,"2019-10-28","MYRXP"
50,50,50,50,0,"2019-10-29","MYRXP"
50,50,50,50,0,"2019-10-30","MYRXP"
50,50,50,50,0,"2019-10-31","MYRXP"
50,50,50,50,0,"2019-11-01","MYRXP"
50,50,50,50,0,"2019-11-04","MYRXP"
50,50,50,50,0,"2019-11-05","MYRXP"
50,50,50,50,93700,"2019-11-06","MYRXP"
50,50,50,50,0,"2019-11-07","MYRXP"
50,50,50,50,0,"2019-11-08","MYRXP"
50,50,50,50,3000,"2019-11-11","MYRXP"
50,50,50,50,0,"2019-11-12","MYRXP"
50,50,50,50,0,"2019-11-13","MYRXP"
50,50,50,50,2e+05,"2019-11-14","MYRXP"
50,50,50,50,100,"2019-11-15","MYRXP"
50,50,50,50,500,"2019-11-18","MYRXP"
50,50,50,50,4300,"2019-11-19","MYRXP"
50,50,50,50,0,"2019-11-20","MYRXP"
50,50,50,50,500,"2019-11-21","MYRXP"
50,50,50,50,0,"2019-11-22","MYRXP"
50,50,50,50,100,"2019-11-25","MYRXP"
50,50,50,50,0,"2019-11-26","MYRXP"
50,50,50,50,0,"2019-11-27","MYRXP"
50,50,50,50,0,"2019-11-28","MYRXP"
50,50,50,50,0,"2019-11-29","MYRXP"
50,50,50,50,0,"2019-12-02","MYRXP"
50,50,50,50,0,"2019-12-03","MYRXP"
50,50,50,50,0,"2019-12-04","MYRXP"
50,50,50,50,2100,"2019-12-05","MYRXP"
50,50,50,50,0,"2019-12-06","MYRXP"
50,50,50,50,0,"2019-12-09","MYRXP"
50,50,50,50,0,"2019-12-10","MYRXP"
50,50,50,50,0,"2019-12-11","MYRXP"
50,50,50,50,0,"2019-12-12","MYRXP"
50,50,50,50,0,"2019-12-13","MYRXP"
50,50,50,50,0,"2019-12-16","MYRXP"
50,50,50,50,0,"2019-12-17","MYRXP"
50,50,50,50,0,"2019-12-18","MYRXP"
50,50,50,50,0,"2019-12-19","MYRXP"
50,50,50,50,0,"2019-12-20","MYRXP"
50,50,50,50,0,"2019-12-23","MYRXP"
50,50,50,50,0,"2019-12-26","MYRXP"
50,50,50,50,0,"2019-12-27","MYRXP"
50,50,50,50,100,"2019-12-30","MYRXP"
50,50,50,50,0,"2020-01-02","MYRXP"
50,50,50,50,100,"2020-01-03","MYRXP"
50,50,50,50,100,"2020-01-06","MYRXP"
50,50,50,50,0,"2020-01-07","MYRXP"
50,50,50,50,0,"2020-01-08","MYRXP"
50,50,50,50,0,"2020-01-09","MYRXP"
50,50,50,50,200,"2020-01-10","MYRXP"
50,50,50,50,0,"2020-01-13","MYRXP"
50,50,50,50,0,"2020-01-14","MYRXP"
50,50,50,50,0,"2020-01-15","MYRXP"
50,50,50,50,0,"2020-01-16","MYRXP"
50,50,50,50,0,"2020-01-17","MYRXP"
50,50,50,50,0,"2020-01-20","MYRXP"
50,50,50,50,0,"2020-01-21","MYRXP"
50,50,50,50,0,"2020-01-22","MYRXP"
50,50,50,50,0,"2020-01-23","MYRXP"
50,50,50,50,0,"2020-01-24","MYRXP"
50,50,50,50,0,"2020-01-27","MYRXP"
50,50,50,50,0,"2020-01-28","MYRXP"
50,50,50,50,0,"2020-01-29","MYRXP"
50,50,50,50,0,"2020-01-30","MYRXP"
50,50,50,50,0,"2020-01-31","MYRXP"
50,50,50,50,0,"2020-02-03","MYRXP"
50,50,50,50,0,"2020-02-04","MYRXP"
50,50,50,50,0,"2020-02-05","MYRXP"
50,50,50,50,0,"2020-02-06","MYRXP"
50,50,50,50,0,"2020-02-07","MYRXP"
50,50,50,50,0,"2020-02-10","MYRXP"
50,50,50,50,0,"2020-02-11","MYRXP"
50,50,50,50,0,"2020-02-12","MYRXP"
50,50,50,50,0,"2020-02-13","MYRXP"
50,50,50,50,0,"2020-02-14","MYRXP"
50,50,50,50,0,"2020-02-17","MYRXP"
50,50,50,50,0,"2020-02-18","MYRXP"
50,50,50,50,0,"2020-02-19","MYRXP"
50,50,50,50,0,"2020-02-20","MYRXP"
50,50,50,50,0,"2020-02-21","MYRXP"
50,50,50,50,0,"2020-02-24","MYRXP"
50,50,50,50,0,"2020-02-25","MYRXP"
50,50,50,50,0,"2020-02-26","MYRXP"
50,50,50,50,0,"2020-02-27","MYRXP"
50,50,50,50,0,"2020-02-28","MYRXP"
50,50,50,50,0,"2020-03-02","MYRXP"
50,50,50,50,0,"2020-03-03","MYRXP"
50,50,50,50,0,"2020-03-04","MYRXP"
50,50,50,50,0,"2020-03-05","MYRXP"
50,50,50,50,0,"2020-03-06","MYRXP"
50,50,50,50,0,"2020-03-09","MYRXP"
50,50,50,50,0,"2020-03-10","MYRXP"
50,50,50,50,0,"2020-03-11","MYRXP"
50,50,50,50,0,"2020-03-12","MYRXP"
50,50,50,50,0,"2020-03-13","MYRXP"
50,50,50,50,0,"2020-03-16","MYRXP"
50,50,50,50,0,"2020-03-17","MYRXP"
50,50,50,50,0,"2020-03-18","MYRXP"
50,50,50,50,0,"2020-03-19","MYRXP"
50,50,50,50,0,"2020-03-20","MYRXP"
50,50,50,50,0,"2020-03-23","MYRXP"
50,50,50,50,0,"2020-03-24","MYRXP"
50,50,50,50,0,"2020-03-26","MYRXP"
50,50,50,50,0,"2020-03-27","MYRXP"
50,50,50,50,0,"2020-03-30","MYRXP"
50,50,50,50,0,"2020-03-31","MYRXP"
50,50,50,50,0,"2020-04-01","MYRXP"
50,50,50,50,0,"2020-04-02","MYRXP"
50,50,50,50,0,"2020-04-03","MYRXP"
50,50,50,50,0,"2020-04-06","MYRXP"
50,50,50,50,0,"2020-04-07","MYRXP"
50,50,50,50,0,"2020-04-08","MYRXP"
50,50,50,50,0,"2020-04-09","MYRXP"
50,50,50,50,0,"2020-04-13","MYRXP"
50,50,50,50,0,"2020-04-14","MYRXP"
50,50,50,50,0,"2020-04-15","MYRXP"
50,50,50,50,0,"2020-04-16","MYRXP"
50,50,50,50,0,"2020-04-17","MYRXP"
50,50,50,50,0,"2020-04-20","MYRXP"
50,50,50,50,0,"2020-04-21","MYRXP"
50,50,50,50,0,"2020-04-22","MYRXP"
50,50,50,50,0,"2020-04-23","MYRXP"
50,50,50,50,0,"2020-04-24","MYRXP"
50,50,50,50,0,"2020-04-27","MYRXP"
50,50,50,50,0,"2020-04-28","MYRXP"
50,50,50,50,0,"2020-04-29","MYRXP"
50,50,50,50,0,"2020-04-30","MYRXP"
50,50,50,50,0,"2020-05-04","MYRXP"
50,50,50,50,0,"2020-05-05","MYRXP"
50,50,50,50,0,"2020-05-06","MYRXP"
50,50,50,50,0,"2020-05-08","MYRXP"
50,50,50,50,0,"2020-05-11","MYRXP"
50,50,50,50,0,"2020-05-12","MYRXP"
50,50,50,50,0,"2020-05-13","MYRXP"
50,50,50,50,0,"2020-05-14","MYRXP"
50,50,50,50,0,"2020-05-15","MYRXP"
50,50,50,50,0,"2020-05-18","MYRXP"
50,50,50,50,0,"2020-05-19","MYRXP"
50,50,50,50,0,"2020-05-20","MYRXP"
50,50,50,50,0,"2020-05-26","MYRXP"
50,50,50,50,0,"2020-05-27","MYRXP"
50,50,50,50,0,"2020-05-28","MYRXP"
50,50,50,50,0,"2020-05-29","MYRXP"
50,50,50,50,0,"2020-06-02","MYRXP"
50,50,50,50,0,"2020-06-03","MYRXP"
50,50,50,50,0,"2020-06-04","MYRXP"
50,50,50,50,0,"2020-06-05","MYRXP"
50,50,50,50,0,"2020-06-08","MYRXP"
50,50,50,50,0,"2020-06-09","MYRXP"
50,50,50,50,0,"2020-06-10","MYRXP"
50,50,50,50,0,"2020-06-11","MYRXP"
50,50,50,50,0,"2020-06-12","MYRXP"
50,50,50,50,0,"2020-06-15","MYRXP"
50,50,50,50,0,"2020-06-16","MYRXP"
50,50,50,50,0,"2020-06-17","MYRXP"
50,50,50,50,0,"2020-06-18","MYRXP"
50,50,50,50,0,"2020-06-19","MYRXP"
50,50,50,50,0,"2020-06-22","MYRXP"
50,50,50,50,0,"2020-06-23","MYRXP"
50,50,50,50,0,"2020-06-24","MYRXP"
50,50,50,50,0,"2020-06-25","MYRXP"
50,50,50,50,0,"2020-06-26","MYRXP"
50,50,50,50,0,"2020-06-29","MYRXP"
50,50,50,50,0,"2020-06-30","MYRXP"
50,50,50,50,0,"2020-07-01","MYRXP"
50,50,50,50,0,"2020-07-02","MYRXP"
50,50,50,50,0,"2020-07-03","MYRXP"
50,50,50,50,0,"2020-07-06","MYRXP"
50,50,50,50,0,"2020-07-07","MYRXP"
50,50,50,50,0,"2020-07-08","MYRXP"
50,50,50,50,0,"2020-07-09","MYRXP"
50,50,50,50,0,"2020-07-10","MYRXP"
50,50,50,50,0,"2020-07-13","MYRXP"
50,50,50,50,0,"2020-07-14","MYRXP"
50,50,50,50,0,"2020-07-15","MYRXP"
50,50,50,50,0,"2020-07-16","MYRXP"
50,50,50,50,0,"2020-07-17","MYRXP"
50,50,50,50,0,"2020-07-20","MYRXP"
50,50,50,50,0,"2020-07-21","MYRXP"
50,50,50,50,0,"2020-07-22","MYRXP"
50,50,50,50,0,"2020-07-23","MYRXP"
50,50,50,50,0,"2020-07-24","MYRXP"
50,50,50,50,0,"2020-07-27","MYRXP"
50,50,50,50,0,"2020-07-28","MYRXP"
50,50,50,50,0,"2020-07-29","MYRXP"
50,50,50,50,0,"2020-07-30","MYRXP"
50,50,50,50,0,"2020-08-03","MYRXP"
50,50,50,50,0,"2020-08-04","MYRXP"
50,50,50,50,0,"2020-08-05","MYRXP"
50,50,50,50,0,"2020-08-06","MYRXP"
50,50,50,50,0,"2020-08-07","MYRXP"
50,50,50,50,0,"2020-08-10","MYRXP"
50,50,50,50,0,"2020-08-11","MYRXP"
50,50,50,50,0,"2020-08-12","MYRXP"
50,50,50,50,0,"2020-08-13","MYRXP"
50,50,50,50,0,"2020-08-14","MYRXP"
50,50,50,50,0,"2020-08-18","MYRXP"
50,50,50,50,0,"2020-08-19","MYRXP"
50,50,50,50,0,"2020-08-24","MYRXP"
50,50,50,50,0,"2020-08-25","MYRXP"
50,50,50,50,0,"2020-08-26","MYRXP"
50,50,50,50,0,"2020-08-27","MYRXP"
50,50,50,50,0,"2020-08-28","MYRXP"
50,50,50,50,0,"2020-08-31","MYRXP"
50,50,50,50,0,"2020-09-01","MYRXP"
50,50,50,50,0,"2020-09-02","MYRXP"
50,50,50,50,0,"2020-09-03","MYRXP"
50,50,50,50,0,"2020-09-04","MYRXP"
50,50,50,50,0,"2020-09-07","MYRXP"
50,50,50,50,0,"2020-09-08","MYRXP"
50,50,50,50,0,"2020-09-09","MYRXP"
50,50,50,50,0,"2020-09-10","MYRXP"
50,50,50,50,0,"2020-09-11","MYRXP"
50,50,50,50,0,"2020-09-14","MYRXP"
50,50,50,50,0,"2020-09-15","MYRXP"
50,50,50,50,0,"2020-09-16","MYRXP"
50,50,50,50,0,"2020-09-17","MYRXP"
50,50,50,50,0,"2020-09-18","MYRXP"
50,50,50,50,0,"2020-09-21","MYRXP"
50,50,50,50,0,"2020-09-22","MYRXP"
50,50,50,50,0,"2020-09-23","MYRXP"
50,50,50,50,0,"2020-09-24","MYRXP"
50,50,50,50,0,"2020-09-25","MYRXP"
50,50,50,50,0,"2020-09-28","MYRXP"
50,50,50,50,0,"2020-09-29","MYRXP"
50,50,50,50,0,"2020-09-30","MYRXP"
50,50,50,50,0,"2020-10-01","MYRXP"
50,50,50,50,0,"2020-10-02","MYRXP"
50,50,50,50,0,"2020-10-05","MYRXP"
50,50,50,50,0,"2020-10-06","MYRXP"
50,50,50,50,0,"2020-10-07","MYRXP"
50,50,50,50,0,"2020-10-08","MYRXP"
50,50,50,50,0,"2020-10-09","MYRXP"
50,50,50,50,0,"2020-10-12","MYRXP"
50,50,50,50,0,"2020-10-13","MYRXP"
50,50,50,50,0,"2020-10-14","MYRXP"
50,50,50,50,0,"2020-10-15","MYRXP"
50,50,50,50,0,"2020-10-16","MYRXP"
50,50,50,50,0,"2020-10-19","MYRXP"
50,50,50,50,0,"2020-10-20","MYRXP"
50,50,50,50,0,"2020-10-21","MYRXP"
50,50,50,50,0,"2020-10-22","MYRXP"
50,50,50,50,0,"2020-10-23","MYRXP"
50,50,50,50,0,"2020-10-26","MYRXP"
50,50,50,50,0,"2020-10-27","MYRXP"
50,50,50,50,0,"2020-11-02","MYRXP"
50,50,50,50,0,"2020-11-03","MYRXP"
50,50,50,50,0,"2020-11-04","MYRXP"
50,50,50,50,0,"2020-11-05","MYRXP"
50,50,50,50,0,"2020-11-06","MYRXP"
50,50,50,50,0,"2020-11-09","MYRXP"
50,50,50,50,0,"2020-11-10","MYRXP"
50,50,50,50,0,"2020-11-11","MYRXP"
50,50,50,50,0,"2020-11-12","MYRXP"
50,50,50,50,0,"2020-11-13","MYRXP"
50,50,50,50,0,"2020-11-16","MYRXP"
50,50,50,50,0,"2020-11-17","MYRXP"
50,50,50,50,0,"2020-11-18","MYRXP"
50,50,50,50,0,"2020-11-19","MYRXP"
50,50,50,50,0,"2020-11-20","MYRXP"
50,50,50,50,0,"2020-11-23","MYRXP"
50,50,50,50,0,"2020-11-24","MYRXP"
50,50,50,50,0,"2020-11-25","MYRXP"
50,50,50,50,0,"2020-11-26","MYRXP"
50,50,50,50,0,"2020-11-27","MYRXP"
50,50,50,50,0,"2020-11-30","MYRXP"
50,50,50,50,0,"2020-12-01","MYRXP"
50,50,50,50,0,"2020-12-02","MYRXP"
50,50,50,50,0,"2020-12-03","MYRXP"
50,50,50,50,0,"2020-12-04","MYRXP"
50,50,50,50,0,"2020-12-07","MYRXP"
50,50,50,50,0,"2020-12-08","MYRXP"
50,50,50,50,0,"2020-12-10","MYRXP"
50,50,50,50,0,"2020-12-11","MYRXP"
50,50,50,50,0,"2020-12-14","MYRXP"
50,50,50,50,0,"2020-12-15","MYRXP"
50,50,50,50,0,"2020-12-16","MYRXP"
50,50,50,50,0,"2020-12-17","MYRXP"
50,50,50,50,0,"2020-12-18","MYRXP"
50,50,50,50,0,"2020-12-21","MYRXP"
50,50,50,50,0,"2020-12-22","MYRXP"
50,50,50,50,0,"2020-12-23","MYRXP"
50,50,50,50,0,"2020-12-28","MYRXP"
50,50,50,50,0,"2020-12-29","MYRXP"
50,50,50,50,0,"2020-12-30","MYRXP"
50,50,50,50,0,"2021-01-04","MYRXP"
50,50,50,50,0,"2021-01-05","MYRXP"
50,50,50,50,0,"2021-01-06","MYRXP"
50,50,50,50,0,"2021-01-07","MYRXP"
50,50,50,50,0,"2021-01-08","MYRXP"
50,50,50,50,0,"2021-01-11","MYRXP"
50,50,50,50,0,"2021-01-12","MYRXP"
50,50,50,50,0,"2021-01-13","MYRXP"
50,50,50,50,0,"2021-01-14","MYRXP"
50,50,50,50,0,"2021-01-15","MYRXP"
50,50,50,50,0,"2021-01-18","MYRXP"
50,50,50,50,0,"2021-01-19","MYRXP"
50,50,50,50,0,"2021-01-20","MYRXP"
50,50,50,50,0,"2021-01-21","MYRXP"
50,50,50,50,0,"2021-01-22","MYRXP"
50,50,50,50,0,"2021-01-25","MYRXP"
50,50,50,50,0,"2021-01-26","MYRXP"
50,50,50,50,0,"2021-01-27","MYRXP"
50,50,50,50,0,"2021-01-28","MYRXP"
50,50,50,50,0,"2021-01-29","MYRXP"
50,50,50,50,0,"2021-02-01","MYRXP"
50,50,50,50,0,"2021-02-02","MYRXP"
50,50,50,50,0,"2021-02-03","MYRXP"
50,50,50,50,0,"2021-02-04","MYRXP"
50,50,50,50,0,"2021-02-05","MYRXP"
50,50,50,50,0,"2021-02-08","MYRXP"
50,50,50,50,0,"2021-02-09","MYRXP"
50,50,50,50,0,"2021-02-10","MYRXP"
50,50,50,50,0,"2021-02-11","MYRXP"
50,50,50,50,0,"2021-02-15","MYRXP"
50,50,50,50,0,"2021-02-16","MYRXP"
50,50,50,50,0,"2021-02-17","MYRXP"
50,50,50,50,0,"2021-02-18","MYRXP"
50,50,50,50,0,"2021-02-19","MYRXP"
50,50,50,50,0,"2021-02-22","MYRXP"
50,50,50,50,0,"2021-02-23","MYRXP"
50,50,50,50,0,"2021-02-24","MYRXP"
50,50,50,50,0,"2021-02-25","MYRXP"
50,50,50,50,0,"2021-02-26","MYRXP"
50,50,50,50,0,"2021-03-01","MYRXP"
50,50,50,50,0,"2021-03-02","MYRXP"
50,50,50,50,0,"2021-03-03","MYRXP"
50,50,50,50,0,"2021-03-04","MYRXP"
50,50,50,50,0,"2021-03-05","MYRXP"
50,50,50,50,0,"2021-03-08","MYRXP"
50,50,50,50,0,"2021-03-09","MYRXP"
50,50,50,50,0,"2021-03-10","MYRXP"
50,50,50,50,0,"2021-03-12","MYRXP"
50,50,50,50,0,"2021-03-15","MYRXP"
50,50,50,50,0,"2021-03-16","MYRXP"
50,50,50,50,0,"2021-03-17","MYRXP"
50,50,50,50,0,"2021-03-18","MYRXP"
50,50,50,50,0,"2021-03-19","MYRXP"
50,50,50,50,0,"2021-03-22","MYRXP"
50,50,50,50,0,"2021-03-23","MYRXP"
50,50,50,50,0,"2021-03-24","MYRXP"
50,50,50,50,0,"2021-03-25","MYRXP"
50,50,50,50,0,"2021-03-26","MYRXP"
50,50,50,50,0,"2021-03-29","MYRXP"
50,50,50,50,0,"2021-03-30","MYRXP"
50,50,50,50,0,"2021-03-31","MYRXP"
50,50,50,50,0,"2021-04-01","MYRXP"
50,50,50,50,0,"2021-04-05","MYRXP"
50,50,50,50,0,"2021-04-06","MYRXP"
50,50,50,50,0,"2021-04-07","MYRXP"
50,50,50,50,0,"2021-04-08","MYRXP"
50,50,50,50,0,"2021-04-09","MYRXP"
50,50,50,50,0,"2021-04-12","MYRXP"
50,50,50,50,0,"2021-04-13","MYRXP"
50,50,50,50,0,"2021-04-14","MYRXP"
50,50,50,50,0,"2021-04-15","MYRXP"
50,50,50,50,0,"2021-04-16","MYRXP"
50,50,50,50,0,"2021-04-19","MYRXP"
50,50,50,50,0,"2021-04-20","MYRXP"
50,50,50,50,0,"2021-04-21","MYRXP"
50,50,50,50,0,"2021-04-22","MYRXP"
50,50,50,50,0,"2021-04-23","MYRXP"
50,50,50,50,0,"2021-04-26","MYRXP"
50,50,50,50,0,"2021-04-27","MYRXP"
50,50,50,50,0,"2021-04-28","MYRXP"
50,50,50,50,0,"2021-04-29","MYRXP"
50,50,50,50,0,"2021-04-30","MYRXP"
50,50,50,50,0,"2021-05-03","MYRXP"
50,50,50,50,0,"2021-05-04","MYRXP"
50,50,50,50,0,"2021-05-05","MYRXP"
50,50,50,50,0,"2021-05-06","MYRXP"
50,50,50,50,0,"2021-05-07","MYRXP"
50,50,50,50,0,"2021-05-10","MYRXP"
50,50,50,50,0,"2021-05-11","MYRXP"
50,50,50,50,0,"2021-05-17","MYRXP"
50,50,50,50,0,"2021-05-18","MYRXP"
50,50,50,50,0,"2021-05-19","MYRXP"
50,50,50,50,0,"2021-05-20","MYRXP"
50,50,50,50,0,"2021-05-21","MYRXP"
50,50,50,50,0,"2021-05-24","MYRXP"
50,50,50,50,0,"2021-05-25","MYRXP"
50,50,50,50,0,"2021-05-27","MYRXP"
50,50,50,50,0,"2021-05-28","MYRXP"
50,50,50,50,0,"2021-05-31","MYRXP"
50,50,50,50,0,"2021-06-02","MYRXP"
50,50,50,50,0,"2021-06-03","MYRXP"
50,50,50,50,0,"2021-06-04","MYRXP"
50,50,50,50,0,"2021-06-07","MYRXP"
50,50,50,50,0,"2021-06-08","MYRXP"
50,50,50,50,0,"2021-06-09","MYRXP"
50,50,50,50,0,"2021-06-10","MYRXP"
50,50,50,50,0,"2021-06-11","MYRXP"
50,50,50,50,0,"2021-06-14","MYRXP"
50,50,50,50,0,"2021-06-15","MYRXP"
50,50,50,50,0,"2021-06-16","MYRXP"
50,50,50,50,0,"2021-06-17","MYRXP"
50,50,50,50,0,"2021-06-18","MYRXP"
50,50,50,50,0,"2021-06-21","MYRXP"
50,50,50,50,0,"2021-06-22","MYRXP"
50,50,50,50,0,"2021-06-23","MYRXP"
50,50,50,50,0,"2021-06-24","MYRXP"
50,50,50,50,0,"2021-06-25","MYRXP"
50,50,50,50,0,"2021-06-28","MYRXP"
50,50,50,50,0,"2021-06-29","MYRXP"
50,50,50,50,0,"2021-06-30","MYRXP"
50,50,50,50,0,"2021-07-01","MYRXP"
50,50,50,50,0,"2021-07-02","MYRXP"
50,50,50,50,0,"2021-07-05","MYRXP"
50,50,50,50,0,"2021-07-06","MYRXP"
50,50,50,50,0,"2021-07-07","MYRXP"
50,50,50,50,0,"2021-07-08","MYRXP"
50,50,50,50,0,"2021-07-09","MYRXP"
50,50,50,50,0,"2021-07-12","MYRXP"
50,50,50,50,0,"2021-07-13","MYRXP"
50,50,50,50,0,"2021-07-14","MYRXP"
50,50,50,50,0,"2021-07-15","MYRXP"
50,50,50,50,0,"2021-07-16","MYRXP"
50,50,50,50,0,"2021-07-19","MYRXP"
50,50,50,50,0,"2021-07-21","MYRXP"
50,50,50,50,0,"2021-07-22","MYRXP"
50,50,50,50,0,"2021-07-23","MYRXP"
50,50,50,50,0,"2021-07-26","MYRXP"
50,50,50,50,0,"2021-07-27","MYRXP"
50,50,50,50,0,"2021-07-28","MYRXP"
50,50,50,50,0,"2021-07-29","MYRXP"
50,50,50,50,0,"2021-07-30","MYRXP"
50,50,50,50,0,"2021-08-02","MYRXP"
50,50,50,50,0,"2021-08-03","MYRXP"
50,50,50,50,0,"2021-08-04","MYRXP"
50,50,50,50,0,"2021-08-05","MYRXP"
50,50,50,50,0,"2021-08-06","MYRXP"
50,50,50,50,0,"2021-08-09","MYRXP"
50,50,50,50,0,"2021-08-10","MYRXP"
50,50,50,50,0,"2021-08-12","MYRXP"
50,50,50,50,0,"2021-08-13","MYRXP"
50,50,50,50,0,"2021-08-16","MYRXP"
50,50,50,50,0,"2021-08-18","MYRXP"
50,50,50,50,0,"2021-08-19","MYRXP"
50,50,50,50,0,"2021-08-20","MYRXP"
50,50,50,50,0,"2021-08-23","MYRXP"
50,50,50,50,0,"2021-08-24","MYRXP"
50,50,50,50,0,"2021-08-25","MYRXP"
50,50,50,50,0,"2021-08-26","MYRXP"
50,50,50,50,0,"2021-08-27","MYRXP"
50,50,50,50,0,"2021-08-30","MYRXP"
50,50,50,50,0,"2021-08-31","MYRXP"
50,50,50,50,0,"2021-09-01","MYRXP"
50,50,50,50,0,"2021-09-02","MYRXP"
50,50,50,50,0,"2021-09-03","MYRXP"
50,50,50,50,0,"2021-09-06","MYRXP"
50,50,50,50,0,"2021-09-07","MYRXP"
50,50,50,50,0,"2021-09-08","MYRXP"
50,50,50,50,0,"2021-09-09","MYRXP"
50,50,50,50,0,"2021-09-10","MYRXP"
50,50,50,50,0,"2021-09-13","MYRXP"
50,50,50,50,0,"2021-09-14","MYRXP"
50,50,50,50,0,"2021-09-15","MYRXP"
50,50,50,50,0,"2021-09-16","MYRXP"
50,50,50,50,0,"2021-09-17","MYRXP"
50,50,50,50,0,"2021-09-20","MYRXP"
50,50,50,50,0,"2021-09-21","MYRXP"
50,50,50,50,0,"2021-09-22","MYRXP"
50,50,50,50,0,"2021-09-23","MYRXP"
50,50,50,50,0,"2021-09-24","MYRXP"
50,50,50,50,0,"2021-09-27","MYRXP"
50,50,50,50,0,"2021-09-28","MYRXP"
50,50,50,50,0,"2021-09-29","MYRXP"
50,50,50,50,0,"2021-09-30","MYRXP"
50,50,50,50,0,"2021-10-01","MYRXP"
50,50,50,50,0,"2021-10-04","MYRXP"
50,50,50,50,0,"2021-10-05","MYRXP"
50,50,50,50,0,"2021-10-06","MYRXP"
50,50,50,50,0,"2021-10-07","MYRXP"
50,50,50,50,0,"2021-10-08","MYRXP"
50,50,50,50,0,"2021-10-11","MYRXP"
50,50,50,50,0,"2021-10-12","MYRXP"
50,50,50,50,0,"2021-10-13","MYRXP"
50,50,50,50,0,"2021-10-14","MYRXP"
50,50,50,50,0,"2021-10-15","MYRXP"
50,50,50,50,0,"2021-10-18","MYRXP"
50,50,50,50,0,"2021-10-19","MYRXP"
50,50,50,50,0,"2021-10-21","MYRXP"
50,50,50,50,0,"2021-10-22","MYRXP"
50,50,50,50,0,"2021-10-25","MYRXP"
50,50,50,50,0,"2021-10-26","MYRXP"
50,50,50,50,0,"2021-10-27","MYRXP"
50,50,50,50,0,"2021-10-28","MYRXP"
50,50,50,50,0,"2021-10-29","MYRXP"
50,50,50,50,0,"2021-11-01","MYRXP"
50,50,50,50,0,"2021-11-02","MYRXP"
50,50,50,50,0,"2021-11-03","MYRXP"
50,50,50,50,0,"2021-11-04","MYRXP"
50,50,50,50,0,"2021-11-05","MYRXP"
50,50,50,50,0,"2021-11-08","MYRXP"
50,50,50,50,0,"2021-11-09","MYRXP"
50,50,50,50,0,"2021-11-10","MYRXP"
50,50,50,50,0,"2021-11-11","MYRXP"
50,50,50,50,0,"2021-11-12","MYRXP"
50,50,50,50,0,"2021-11-15","MYRXP"
50,50,50,50,0,"2021-11-16","MYRXP"
50,50,50,50,0,"2021-11-17","MYRXP"
50,50,50,50,0,"2021-11-18","MYRXP"
50,50,50,50,0,"2021-11-19","MYRXP"
50,50,50,50,0,"2021-11-22","MYRXP"
50,50,50,50,0,"2021-11-23","MYRXP"
50,50,50,50,0,"2021-11-24","MYRXP"
50,50,50,50,0,"2021-11-25","MYRXP"
50,50,50,50,0,"2021-11-26","MYRXP"
50,50,50,50,0,"2021-11-29","MYRXP"
50,50,50,50,0,"2021-11-30","MYRXP"
50,50,50,50,0,"2021-12-01","MYRXP"
50,50,50,50,0,"2021-12-02","MYRXP"
50,50,50,50,0,"2021-12-03","MYRXP"
50,50,50,50,0,"2021-12-06","MYRXP"
50,50,50,50,0,"2021-12-07","MYRXP"
50,50,50,50,0,"2021-12-08","MYRXP"
50,50,50,50,0,"2021-12-09","MYRXP"
50,50,50,50,0,"2021-12-10","MYRXP"
50,50,50,50,0,"2021-12-13","MYRXP"
50,50,50,50,0,"2021-12-14","MYRXP"
50,50,50,50,0,"2021-12-15","MYRXP"
50,50,50,50,0,"2021-12-16","MYRXP"
50,50,50,50,0,"2021-12-17","MYRXP"
50,50,50,50,0,"2021-12-20","MYRXP"
50,50,50,50,0,"2021-12-21","MYRXP"
50,50,50,50,0,"2021-12-22","MYRXP"
50,50,50,50,0,"2021-12-23","MYRXP"
50,50,50,50,0,"2021-12-24","MYRXP"
50,50,50,50,0,"2021-12-27","MYRXP"
50,50,50,50,0,"2021-12-28","MYRXP"
50,50,50,50,0,"2021-12-29","MYRXP"
50,50,50,50,0,"2021-12-30","MYRXP"
50,50,50,50,0,"2022-01-03","MYRXP"
50,50,50,50,0,"2022-01-04","MYRXP"
50,50,50,50,0,"2022-01-05","MYRXP"
50,50,50,50,0,"2022-01-06","MYRXP"
50,50,50,50,0,"2022-01-07","MYRXP"
50,50,50,50,0,"2022-01-10","MYRXP"
50,50,50,50,0,"2022-01-11","MYRXP"
50,50,50,50,0,"2022-01-12","MYRXP"
50,50,50,50,0,"2022-01-13","MYRXP"
50,50,50,50,0,"2022-01-14","MYRXP"
50,50,50,50,0,"2022-01-17","MYRXP"
50,50,50,50,0,"2022-01-18","MYRXP"
50,50,50,50,0,"2022-01-19","MYRXP"
50,50,50,50,0,"2022-01-20","MYRXP"
50,50,50,50,0,"2022-01-21","MYRXP"
50,50,50,50,0,"2022-01-24","MYRXP"
50,50,50,50,0,"2022-01-25","MYRXP"
50,50,50,50,0,"2022-01-26","MYRXP"
50,50,50,50,0,"2022-01-27","MYRXP"
50,50,50,50,0,"2022-01-28","MYRXP"
50,50,50,50,0,"2022-01-31","MYRXP"
50,50,50,50,0,"2022-02-02","MYRXP"
50,50,50,50,0,"2022-02-03","MYRXP"
50,50,50,50,0,"2022-02-04","MYRXP"
50,50,50,50,0,"2022-02-07","MYRXP"
50,50,50,50,0,"2022-02-08","MYRXP"
50,50,50,50,0,"2022-02-09","MYRXP"
50,50,50,50,0,"2022-02-10","MYRXP"
50,50,50,50,0,"2022-02-11","MYRXP"
50,50,50,50,0,"2022-02-14","MYRXP"
50,50,50,50,0,"2022-02-15","MYRXP"
50,50,50,50,0,"2022-02-16","MYRXP"
50,50,50,50,0,"2022-02-17","MYRXP"
50,50,50,50,0,"2022-02-18","MYRXP"
50,50,50,50,0,"2022-02-21","MYRXP"
50,50,50,50,0,"2022-02-22","MYRXP"
50,50,50,50,0,"2022-02-23","MYRXP"
50,50,50,50,0,"2022-02-24","MYRXP"
50,50,50,50,0,"2022-02-25","MYRXP"
50,50,50,50,0,"2022-03-01","MYRXP"
50,50,50,50,0,"2022-03-02","MYRXP"
50,50,50,50,0,"2022-03-04","MYRXP"
50,50,50,50,0,"2022-03-07","MYRXP"
50,50,50,50,0,"2022-03-08","MYRXP"
50,50,50,50,0,"2022-03-09","MYRXP"
50,50,50,50,0,"2022-03-10","MYRXP"
50,50,50,50,0,"2022-03-11","MYRXP"
50,50,50,50,0,"2022-03-14","MYRXP"
50,50,50,50,0,"2022-03-15","MYRXP"
50,50,50,50,0,"2022-03-16","MYRXP"
50,50,50,50,0,"2022-03-17","MYRXP"
50,50,50,50,0,"2022-03-18","MYRXP"
50,50,50,50,0,"2022-03-21","MYRXP"
50,50,50,50,0,"2022-03-22","MYRXP"
50,50,50,50,0,"2022-03-23","MYRXP"
50,50,50,50,0,"2022-03-24","MYRXP"
50,50,50,50,0,"2022-03-25","MYRXP"
50,50,50,50,0,"2022-03-28","MYRXP"
50,50,50,50,0,"2022-03-29","MYRXP"
50,50,50,50,0,"2022-03-30","MYRXP"
50,50,50,50,0,"2022-03-31","MYRXP"
50,50,50,50,0,"2022-04-01","MYRXP"
50,50,50,50,0,"2022-04-04","MYRXP"
50,50,50,50,0,"2022-04-05","MYRXP"
50,50,50,50,0,"2022-04-06","MYRXP"
50,50,50,50,0,"2022-04-07","MYRXP"
50,50,50,50,0,"2022-04-08","MYRXP"
50,50,50,50,0,"2022-04-11","MYRXP"
50,50,50,50,0,"2022-04-12","MYRXP"
50,50,50,50,0,"2022-04-13","MYRXP"
50,50,50,50,0,"2022-04-14","MYRXP"
50,50,50,50,0,"2022-04-18","MYRXP"
50,50,50,50,0,"2022-04-19","MYRXP"
50,50,50,50,0,"2022-04-20","MYRXP"
50,50,50,50,0,"2022-04-21","MYRXP"
50,50,50,50,0,"2022-04-22","MYRXP"
50,50,50,50,0,"2022-04-25","MYRXP"
50,50,50,50,0,"2022-04-26","MYRXP"
50,50,50,50,0,"2022-04-27","MYRXP"
50,50,50,50,0,"2022-04-28","MYRXP"
50,50,50,50,0,"2022-05-09","MYRXP"
50,50,50,50,0,"2022-05-10","MYRXP"
50,50,50,50,0,"2022-05-11","MYRXP"
50,50,50,50,0,"2022-05-12","MYRXP"
50,50,50,50,0,"2022-05-13","MYRXP"
50,50,50,50,0,"2022-05-17","MYRXP"
50,50,50,50,0,"2022-05-18","MYRXP"
50,50,50,50,0,"2022-05-19","MYRXP"
50,50,50,50,0,"2022-05-20","MYRXP"
50,50,50,50,0,"2022-05-23","MYRXP"
50,50,50,50,0,"2022-05-24","MYRXP"
50,50,50,50,0,"2022-05-25","MYRXP"
50,50,50,50,0,"2022-05-27","MYRXP"
50,50,50,50,0,"2022-05-30","MYRXP"
50,50,50,50,0,"2022-05-31","MYRXP"
50,50,50,50,0,"2022-06-02","MYRXP"
50,50,50,50,0,"2022-06-03","MYRXP"
50,50,50,50,0,"2022-06-06","MYRXP"
50,50,50,50,0,"2022-06-07","MYRXP"
50,50,50,50,0,"2022-06-08","MYRXP"
50,50,50,50,0,"2022-06-09","MYRXP"
50,50,50,50,0,"2022-06-10","MYRXP"
50,50,50,50,0,"2022-06-13","MYRXP"
50,50,50,50,0,"2022-06-14","MYRXP"
50,50,50,50,0,"2022-06-15","MYRXP"
50,50,50,50,0,"2022-06-16","MYRXP"
50,50,50,50,0,"2022-06-17","MYRXP"
50,50,50,50,0,"2022-06-20","MYRXP"
50,50,50,50,0,"2022-06-21","MYRXP"
50,50,50,50,0,"2022-06-22","MYRXP"
50,50,50,50,0,"2022-06-23","MYRXP"
50,50,50,50,0,"2022-06-24","MYRXP"
50,50,50,50,0,"2022-06-27","MYRXP"
50,50,50,50,0,"2022-06-28","MYRXP"
50,50,50,50,0,"2022-06-29","MYRXP"
50,50,50,50,0,"2022-06-30","MYRXP"
50,50,50,50,0,"2022-07-01","MYRXP"
50,50,50,50,0,"2022-07-04","MYRXP"
50,50,50,50,0,"2022-07-05","MYRXP"
50,50,50,50,0,"2022-07-06","MYRXP"
50,50,50,50,0,"2022-07-07","MYRXP"
50,50,50,50,0,"2022-07-08","MYRXP"
50,50,50,50,0,"2022-07-11","MYRXP"
50,50,50,50,0,"2022-07-12","MYRXP"
50,50,50,50,0,"2022-07-13","MYRXP"
50,50,50,50,0,"2022-07-14","MYRXP"
50,50,50,50,0,"2022-07-15","MYRXP"
50,50,50,50,0,"2022-07-18","MYRXP"
50,50,50,50,0,"2022-07-19","MYRXP"
50,50,50,50,0,"2022-07-20","MYRXP"
50,50,50,50,0,"2022-07-21","MYRXP"
50,50,50,50,0,"2022-07-22","MYRXP"
50,50,50,50,0,"2022-07-25","MYRXP"
50,50,50,50,0,"2022-07-26","MYRXP"
50,50,50,50,0,"2022-07-27","MYRXP"
50,50,50,50,0,"2022-07-28","MYRXP"
50,50,50,50,0,"2022-07-29","MYRXP"
50,50,50,50,0,"2022-08-01","MYRXP"
50,50,50,50,0,"2022-08-02","MYRXP"
50,50,50,50,0,"2022-08-03","MYRXP"
50,50,50,50,0,"2022-08-04","MYRXP"
50,50,50,50,0,"2022-08-05","MYRXP"
50,50,50,50,0,"2022-08-08","MYRXP"
50,50,50,50,0,"2022-08-09","MYRXP"
50,50,50,50,0,"2022-08-10","MYRXP"
50,50,50,50,0,"2022-08-11","MYRXP"
50,50,50,50,0,"2022-08-12","MYRXP"
50,50,50,50,0,"2022-08-15","MYRXP"
50,50,50,50,0,"2022-08-16","MYRXP"
50,50,50,50,0,"2022-08-18","MYRXP"
50,50,50,50,0,"2022-08-19","MYRXP"
50,50,50,50,0,"2022-08-22","MYRXP"
50,50,50,50,0,"2022-08-23","MYRXP"
50,50,50,50,0,"2022-08-24","MYRXP"
50,50,50,50,0,"2022-08-25","MYRXP"
50,50,50,50,0,"2022-08-26","MYRXP"
50,50,50,50,0,"2022-08-29","MYRXP"
50,50,50,50,0,"2022-08-30","MYRXP"
50,50,50,50,0,"2022-08-31","MYRXP"
50,50,50,50,0,"2022-09-01","MYRXP"
50,50,50,50,0,"2022-09-02","MYRXP"
50,50,50,50,0,"2022-09-05","MYRXP"
50,50,50,50,0,"2022-09-06","MYRXP"
50,50,50,50,0,"2022-09-07","MYRXP"
50,50,50,50,0,"2022-09-08","MYRXP"
50,50,50,50,0,"2022-09-09","MYRXP"
50,50,50,50,0,"2022-09-12","MYRXP"
50,50,50,50,0,"2022-09-13","MYRXP"
50,50,50,50,0,"2022-09-14","MYRXP"
50,50,50,50,0,"2022-09-15","MYRXP"
50,50,50,50,0,"2022-09-16","MYRXP"
50,50,50,50,0,"2022-09-19","MYRXP"
50,50,50,50,0,"2022-09-20","MYRXP"
50,50,50,50,0,"2022-09-21","MYRXP"
50,50,50,50,0,"2022-09-22","MYRXP"
50,50,50,50,0,"2022-09-23","MYRXP"
50,50,50,50,0,"2022-09-26","MYRXP"
50,50,50,50,0,"2022-09-27","MYRXP"
50,50,50,50,0,"2022-09-28","MYRXP"
50,50,50,50,0,"2022-09-29","MYRXP"
50,50,50,50,0,"2022-09-30","MYRXP"
50,50,50,50,0,"2022-10-03","MYRXP"
50,50,50,50,0,"2022-10-04","MYRXP"
50,50,50,50,0,"2022-10-05","MYRXP"
50,50,50,50,0,"2022-10-06","MYRXP"
50,50,50,50,0,"2022-10-07","MYRXP"
50,50,50,50,0,"2022-10-10","MYRXP"
50,50,50,50,0,"2022-10-11","MYRXP"
50,50,50,50,0,"2022-10-12","MYRXP"
50,50,50,50,0,"2022-10-13","MYRXP"
50,50,50,50,0,"2022-10-14","MYRXP"
50,50,50,50,0,"2022-10-17","MYRXP"
50,50,50,50,0,"2022-10-18","MYRXP"
50,50,50,50,0,"2022-10-19","MYRXP"
50,50,50,50,0,"2022-10-20","MYRXP"
50,50,50,50,0,"2022-10-21","MYRXP"
50,50,50,50,0,"2022-10-24","MYRXP"
50,50,50,50,0,"2022-10-25","MYRXP"
50,50,50,50,0,"2022-10-26","MYRXP"
50,50,50,50,0,"2022-10-27","MYRXP"
50,50,50,50,0,"2022-10-28","MYRXP"
50,50,50,50,0,"2022-10-31","MYRXP"
50,50,50,50,0,"2022-11-01","MYRXP"
50,50,50,50,0,"2022-11-02","MYRXP"
50,50,50,50,0,"2022-11-03","MYRXP"
50,50,50,50,0,"2022-11-04","MYRXP"
50,50,50,50,0,"2022-11-07","MYRXP"
50,50,50,50,0,"2022-11-08","MYRXP"
50,50,50,50,0,"2022-11-09","MYRXP"
50,50,50,50,0,"2022-11-10","MYRXP"
50,50,50,50,0,"2022-11-11","MYRXP"
50,50,50,50,0,"2022-11-14","MYRXP"
50,50,50,50,0,"2022-11-15","MYRXP"
50,50,50,50,0,"2022-11-16","MYRXP"
50,50,50,50,0,"2022-11-17","MYRXP"
50,50,50,50,0,"2022-11-18","MYRXP"
50,50,50,50,0,"2022-11-21","MYRXP"
50,50,50,50,0,"2022-11-22","MYRXP"
50,50,50,50,0,"2022-11-23","MYRXP"
50,50,50,50,0,"2022-11-24","MYRXP"
50,50,50,50,0,"2022-11-25","MYRXP"
50,50,50,50,0,"2022-11-28","MYRXP"
50,50,50,50,0,"2022-11-29","MYRXP"
50,50,50,50,0,"2022-11-30","MYRXP"
50,50,50,50,0,"2022-12-01","MYRXP"
50,50,50,50,0,"2022-12-02","MYRXP"
50,50,50,50,0,"2022-12-05","MYRXP"
50,50,50,50,0,"2022-12-06","MYRXP"
50,50,50,50,0,"2022-12-07","MYRXP"
50,50,50,50,0,"2022-12-08","MYRXP"
50,50,50,50,0,"2022-12-09","MYRXP"
50,50,50,50,0,"2022-12-12","MYRXP"
50,50,50,50,0,"2022-12-13","MYRXP"
50,50,50,50,0,"2022-12-14","MYRXP"
50,50,50,50,0,"2022-12-15","MYRXP"
50,50,50,50,0,"2022-12-16","MYRXP"
50,50,50,50,0,"2022-12-19","MYRXP"
50,50,50,50,0,"2022-12-20","MYRXP"
50,50,50,50,0,"2022-12-21","MYRXP"
50,50,50,50,0,"2022-12-22","MYRXP"
50,50,50,50,0,"2022-12-23","MYRXP"
50,50,50,50,0,"2022-12-26","MYRXP"
50,50,50,50,0,"2022-12-27","MYRXP"
50,50,50,50,0,"2022-12-28","MYRXP"
50,50,50,50,0,"2022-12-29","MYRXP"
50,50,50,50,0,"2022-12-30","MYRXP"
50,50,50,50,0,"2023-01-02","MYRXP"
50,50,50,50,0,"2023-01-03","MYRXP"
50,50,50,50,0,"2023-01-04","MYRXP"
50,50,50,50,0,"2023-01-05","MYRXP"
50,50,50,50,0,"2023-01-06","MYRXP"
50,50,50,50,0,"2023-01-09","MYRXP"
50,50,50,50,0,"2023-01-10","MYRXP"
50,50,50,50,0,"2023-01-11","MYRXP"
50,50,50,50,0,"2023-01-12","MYRXP"
50,50,50,50,0,"2023-01-13","MYRXP"
50,50,50,50,0,"2023-01-16","MYRXP"
50,50,50,50,0,"2023-01-17","MYRXP"
50,50,50,50,0,"2023-01-18","MYRXP"
50,50,50,50,0,"2023-01-19","MYRXP"
50,50,50,50,0,"2023-01-20","MYRXP"
50,50,50,50,0,"2023-01-24","MYRXP"
50,50,50,50,0,"2023-01-25","MYRXP"
50,50,50,50,0,"2023-01-26","MYRXP"
50,50,50,50,0,"2023-01-27","MYRXP"
50,50,50,50,0,"2023-01-30","MYRXP"
50,50,50,50,0,"2023-01-31","MYRXP"
50,50,50,50,0,"2023-02-01","MYRXP"
50,50,50,50,0,"2023-02-02","MYRXP"
50,50,50,50,0,"2023-02-03","MYRXP"
50,50,50,50,0,"2023-02-06","MYRXP"
50,50,50,50,0,"2023-02-07","MYRXP"
50,50,50,50,0,"2023-02-08","MYRXP"
50,50,50,50,0,"2023-02-09","MYRXP"
50,50,50,50,0,"2023-02-10","MYRXP"
50,50,50,50,0,"2023-02-13","MYRXP"
50,50,50,50,0,"2023-02-14","MYRXP"
50,50,50,50,0,"2023-02-15","MYRXP"
50,50,50,50,0,"2023-02-16","MYRXP"
50,50,50,50,0,"2023-02-17","MYRXP"
50,50,50,50,0,"2023-02-20","MYRXP"
50,50,50,50,0,"2023-02-21","MYRXP"
50,50,50,50,0,"2023-02-22","MYRXP"
50,50,50,50,0,"2023-02-23","MYRXP"
50,50,50,50,0,"2023-02-24","MYRXP"
50,50,50,50,0,"2023-02-27","MYRXP"
50,50,50,50,0,"2023-02-28","MYRXP"
50,50,50,50,0,"2023-03-01","MYRXP"
50,50,50,50,0,"2023-03-02","MYRXP"
50,50,50,50,0,"2023-03-03","MYRXP"
50,50,50,50,0,"2023-03-06","MYRXP"
50,50,50,50,0,"2023-03-07","MYRXP"
50,50,50,50,0,"2023-03-08","MYRXP"
50,50,50,50,0,"2023-03-09","MYRXP"
50,50,50,50,0,"2023-03-10","MYRXP"
50,50,50,50,0,"2023-03-13","MYRXP"
50,50,50,50,0,"2023-03-14","MYRXP"
50,50,50,50,0,"2023-03-15","MYRXP"
50,50,50,50,0,"2023-03-16","MYRXP"
50,50,50,50,0,"2023-03-17","MYRXP"
50,50,50,50,0,"2023-03-20","MYRXP"
50,50,50,50,0,"2023-03-21","MYRXP"
50,50,50,50,0,"2023-03-24","MYRXP"
50,50,50,50,0,"2023-03-27","MYRXP"
50,50,50,50,0,"2023-03-28","MYRXP"
50,50,50,50,0,"2023-03-29","MYRXP"
50,50,50,50,0,"2023-03-30","MYRXP"
50,50,50,50,0,"2023-03-31","MYRXP"
50,50,50,50,0,"2023-04-03","MYRXP"
50,50,50,50,0,"2023-04-04","MYRXP"
50,50,50,50,0,"2023-04-05","MYRXP"
50,50,50,50,0,"2023-04-06","MYRXP"
50,50,50,50,0,"2023-04-10","MYRXP"
50,50,50,50,0,"2023-04-11","MYRXP"
50,50,50,50,0,"2023-04-12","MYRXP"
50,50,50,50,0,"2023-04-13","MYRXP"
50,50,50,50,0,"2023-04-14","MYRXP"
50,50,50,50,0,"2023-04-17","MYRXP"
50,50,50,50,0,"2023-04-18","MYRXP"
50,50,50,50,0,"2023-04-26","MYRXP"
50,50,50,50,0,"2023-04-27","MYRXP"
50,50,50,50,0,"2023-04-28","MYRXP"
50,50,50,50,0,"2023-05-02","MYRXP"
50,50,50,50,0,"2023-05-03","MYRXP"
50,50,50,50,0,"2023-05-04","MYRXP"
50,50,50,50,0,"2023-05-05","MYRXP"
50,50,50,50,0,"2023-05-08","MYRXP"
50,50,50,50,0,"2023-05-09","MYRXP"
50,50,50,50,0,"2023-05-10","MYRXP"
50,50,50,50,0,"2023-05-11","MYRXP"
50,50,50,50,0,"2023-05-12","MYRXP"
50,50,50,50,0,"2023-05-15","MYRXP"
50,50,50,50,0,"2023-05-16","MYRXP"
50,50,50,50,0,"2023-05-17","MYRXP"
50,50,50,50,0,"2023-05-19","MYRXP"
50,50,50,50,0,"2023-05-22","MYRXP"
50,50,50,50,0,"2023-05-23","MYRXP"
50,50,50,50,0,"2023-05-24","MYRXP"
50,50,50,50,0,"2023-05-25","MYRXP"
50,50,50,50,0,"2023-05-26","MYRXP"
50,50,50,50,0,"2023-05-29","MYRXP"
50,50,50,50,0,"2023-05-30","MYRXP"
50,50,50,50,0,"2023-05-31","MYRXP"
50,50,50,50,0,"2023-06-05","MYRXP"
50,50,50,50,0,"2023-06-06","MYRXP"
50,50,50,50,0,"2023-06-07","MYRXP"
50,50,50,50,0,"2023-06-08","MYRXP"
50,50,50,50,0,"2023-06-09","MYRXP"
50,50,50,50,0,"2023-06-12","MYRXP"
50,50,50,50,0,"2023-06-13","MYRXP"
50,50,50,50,0,"2023-06-14","MYRXP"
50,50,50,50,0,"2023-06-15","MYRXP"
50,50,50,50,0,"2023-06-16","MYRXP"
50,50,50,50,0,"2023-06-19","MYRXP"
50,50,50,50,0,"2023-06-20","MYRXP"
50,50,50,50,0,"2023-06-21","MYRXP"
50,50,50,50,0,"2023-06-22","MYRXP"
50,50,50,50,0,"2023-06-23","MYRXP"
50,50,50,50,0,"2023-06-26","MYRXP"
50,50,50,50,0,"2023-06-27","MYRXP"
50,50,50,50,0,"2023-07-03","MYRXP"
50,50,50,50,0,"2023-07-04","MYRXP"
50,50,50,50,0,"2023-07-05","MYRXP"
50,50,50,50,0,"2023-07-06","MYRXP"
50,50,50,50,0,"2023-07-07","MYRXP"
50,50,50,50,0,"2023-07-10","MYRXP"
50,50,50,50,0,"2023-07-11","MYRXP"
50,50,50,50,0,"2023-07-12","MYRXP"
50,50,50,50,0,"2023-07-13","MYRXP"
50,50,50,50,0,"2023-07-14","MYRXP"
50,50,50,50,0,"2023-07-17","MYRXP"
50,50,50,50,0,"2023-07-18","MYRXP"
50,50,50,50,0,"2023-07-20","MYRXP"
50,50,50,50,0,"2023-07-21","MYRXP"
50,50,50,50,0,"2023-07-24","MYRXP"
50,50,50,50,0,"2023-07-25","MYRXP"
50,50,50,50,0,"2023-07-26","MYRXP"
50,50,50,50,0,"2023-07-27","MYRXP"
50,50,50,50,0,"2023-07-28","MYRXP"
50,50,50,50,0,"2023-07-31","MYRXP"
50,50,50,50,0,"2023-08-01","MYRXP"
50,50,50,50,0,"2023-08-02","MYRXP"
50,50,50,50,0,"2023-08-03","MYRXP"
50,50,50,50,0,"2023-08-04","MYRXP"
50,50,50,50,0,"2023-08-07","MYRXP"
50,50,50,50,0,"2023-08-08","MYRXP"
50,50,50,50,0,"2023-08-09","MYRXP"
50,50,50,50,0,"2023-08-10","MYRXP"
50,50,50,50,0,"2023-08-11","MYRXP"
50,50,50,50,0,"2023-08-14","MYRXP"
50,50,50,50,0,"2023-08-15","MYRXP"
50,50,50,50,0,"2023-08-16","MYRXP"
50,50,50,50,0,"2023-08-18","MYRXP"
50,50,50,50,0,"2023-08-21","MYRXP"
50,50,50,50,0,"2023-08-22","MYRXP"
50,50,50,50,0,"2023-08-23","MYRXP"
50,50,50,50,0,"2023-08-24","MYRXP"
50,50,50,50,0,"2023-08-25","MYRXP"
50,50,50,50,0,"2023-08-28","MYRXP"
50,50,50,50,0,"2023-08-29","MYRXP"
50,50,50,50,0,"2023-08-30","MYRXP"
50,50,50,50,0,"2023-08-31","MYRXP"
50,50,50,50,0,"2023-09-01","MYRXP"
50,50,50,50,0,"2023-09-04","MYRXP"
50,50,50,50,0,"2023-09-05","MYRXP"
50,50,50,50,0,"2023-09-06","MYRXP"
50,50,50,50,0,"2023-09-07","MYRXP"
50,50,50,50,0,"2023-09-08","MYRXP"
50,50,50,50,0,"2023-09-11","MYRXP"
50,50,50,50,0,"2023-09-12","MYRXP"
50,50,50,50,0,"2023-09-13","MYRXP"
50,50,50,50,0,"2023-09-14","MYRXP"
50,50,50,50,0,"2023-09-15","MYRXP"
50,50,50,50,0,"2023-09-18","MYRXP"
50,50,50,50,0,"2023-09-19","MYRXP"
50,50,50,50,0,"2023-09-20","MYRXP"
50,50,50,50,0,"2023-09-21","MYRXP"
50,50,50,50,0,"2023-09-22","MYRXP"
50,50,50,50,0,"2023-09-25","MYRXP"
50,50,50,50,0,"2023-09-26","MYRXP"
50,50,50,50,0,"2023-09-27","MYRXP"
50,50,50,50,0,"2023-09-29","MYRXP"
50,50,50,50,0,"2023-10-02","MYRXP"
50,50,50,50,0,"2023-10-03","MYRXP"
50,50,50,50,0,"2023-10-04","MYRXP"
50,50,50,50,0,"2023-10-05","MYRXP"
50,50,50,50,0,"2023-10-06","MYRXP"
50,50,50,50,0,"2023-10-09","MYRXP"
50,50,50,50,0,"2023-10-10","MYRXP"
50,50,50,50,0,"2023-10-11","MYRXP"
50,50,50,50,0,"2023-10-12","MYRXP"
50,50,50,50,0,"2023-10-13","MYRXP"
50,50,50,50,0,"2023-10-16","MYRXP"
50,50,50,50,0,"2023-10-17","MYRXP"
50,50,50,50,0,"2023-10-18","MYRXP"
50,50,50,50,0,"2023-10-19","MYRXP"
50,50,50,50,0,"2023-10-20","MYRXP"
50,50,50,50,0,"2023-10-23","MYRXP"
50,50,50,50,0,"2023-10-24","MYRXP"
50,50,50,50,0,"2023-10-25","MYRXP"
50,50,50,50,0,"2023-10-26","MYRXP"
50,50,50,50,0,"2023-10-27","MYRXP"
50,50,50,50,0,"2023-10-30","MYRXP"
50,50,50,50,0,"2023-10-31","MYRXP"
50,50,50,50,0,"2023-11-01","MYRXP"
50,50,50,50,0,"2023-11-02","MYRXP"
50,50,50,50,0,"2023-11-03","MYRXP"
50,50,50,50,0,"2023-11-06","MYRXP"
50,50,50,50,0,"2023-11-07","MYRXP"
50,50,50,50,0,"2023-11-08","MYRXP"
50,50,50,50,0,"2023-11-09","MYRXP"
50,50,50,50,0,"2023-11-10","MYRXP"
50,50,50,50,0,"2023-11-13","MYRXP"
50,50,50,50,0,"2023-11-14","MYRXP"
50,50,50,50,0,"2023-11-15","MYRXP"
50,50,50,50,0,"2023-11-16","MYRXP"
50,50,50,50,0,"2023-11-17","MYRXP"
50,50,50,50,0,"2023-11-20","MYRXP"
50,50,50,50,0,"2023-11-21","MYRXP"
50,50,50,50,0,"2023-11-22","MYRXP"
50,50,50,50,0,"2023-11-23","MYRXP"
50,50,50,50,0,"2023-11-24","MYRXP"
50,50,50,50,0,"2023-11-27","MYRXP"
50,50,50,50,0,"2023-11-28","MYRXP"
50,50,50,50,0,"2023-11-29","MYRXP"
50,50,50,50,0,"2023-11-30","MYRXP"
50,50,50,50,0,"2023-12-01","MYRXP"
50,50,50,50,0,"2023-12-04","MYRXP"
50,50,50,50,0,"2023-12-05","MYRXP"
50,50,50,50,0,"2023-12-06","MYRXP"
50,50,50,50,0,"2023-12-07","MYRXP"
50,50,50,50,0,"2023-12-08","MYRXP"
50,50,50,50,0,"2023-12-11","MYRXP"
50,50,50,50,0,"2023-12-12","MYRXP"
50,50,50,50,0,"2023-12-13","MYRXP"
50,50,50,50,0,"2023-12-14","MYRXP"
50,50,50,50,0,"2023-12-15","MYRXP"
50,50,50,50,0,"2023-12-18","MYRXP"
50,50,50,50,0,"2023-12-19","MYRXP"
50,50,50,50,0,"2023-12-20","MYRXP"
50,50,50,50,0,"2023-12-21","MYRXP"
50,50,50,50,0,"2023-12-22","MYRXP"
50,50,50,50,0,"2023-12-27","MYRXP"
50,50,50,50,0,"2023-12-28","MYRXP"
50,50,50,50,0,"2023-12-29","MYRXP"
50,50,50,50,0,"2024-01-02","MYRXP"
50,50,50,50,0,"2024-01-03","MYRXP"
50,50,50,50,0,"2024-01-04","MYRXP"
50,50,50,50,0,"2024-01-05","MYRXP"
50,50,50,50,0,"2024-01-08","MYRXP"
50,50,50,50,0,"2024-01-09","MYRXP"
50,50,50,50,0,"2024-01-10","MYRXP"
50,50,50,50,0,"2024-01-11","MYRXP"
50,50,50,50,0,"2024-01-12","MYRXP"
50,50,50,50,0,"2024-01-15","MYRXP"
50,50,50,50,0,"2024-01-16","MYRXP"
50,50,50,50,0,"2024-01-17","MYRXP"
50,50,50,50,0,"2024-01-18","MYRXP"
50,50,50,50,0,"2024-01-19","MYRXP"
50,50,50,50,0,"2024-01-22","MYRXP"
50,50,50,50,0,"2024-01-23","MYRXP"
50,50,50,50,0,"2024-01-24","MYRXP"
50,50,50,50,0,"2024-01-25","MYRXP"
50,50,50,50,0,"2024-01-26","MYRXP"
50,50,50,50,0,"2024-01-29","MYRXP"
50,50,50,50,0,"2024-01-30","MYRXP"
50,50,50,50,0,"2024-01-31","MYRXP"
50,50,50,50,0,"2024-02-01","MYRXP"
50,50,50,50,0,"2024-02-02","MYRXP"
50,50,50,50,0,"2024-02-05","MYRXP"
50,50,50,50,0,"2024-02-06","MYRXP"
50,50,50,50,0,"2024-02-07","MYRXP"
50,50,50,50,0,"2024-02-12","MYRXP"
50,50,50,50,0,"2024-02-13","MYRXP"
50,50,50,50,0,"2024-02-15","MYRXP"
50,50,50,50,0,"2024-02-16","MYRXP"
50,50,50,50,0,"2024-02-19","MYRXP"
50,50,50,50,0,"2024-02-20","MYRXP"
50,50,50,50,0,"2024-02-21","MYRXP"
50,50,50,50,0,"2024-02-22","MYRXP"
50,50,50,50,0,"2024-02-23","MYRXP"
50,50,50,50,0,"2024-02-26","MYRXP"
50,50,50,50,0,"2024-02-27","MYRXP"
50,50,50,50,0,"2024-02-28","MYRXP"
50,50,50,50,0,"2024-02-29","MYRXP"
50,50,50,50,0,"2024-03-01","MYRXP"
50,50,50,50,0,"2024-03-04","MYRXP"
50,50,50,50,0,"2024-03-05","MYRXP"
50,50,50,50,0,"2024-03-06","MYRXP"
50,50,50,50,0,"2024-03-07","MYRXP"
50,50,50,50,0,"2024-03-08","MYRXP"
50,50,50,50,0,"2024-03-13","MYRXP"
50,50,50,50,0,"2024-03-14","MYRXP"
50,50,50,50,0,"2024-03-15","MYRXP"
50,50,50,50,0,"2024-03-18","MYRXP"
50,50,50,50,0,"2024-03-19","MYRXP"
50,50,50,50,0,"2024-03-20","MYRXP"
50,50,50,50,0,"2024-03-21","MYRXP"
50,50,50,50,0,"2024-03-22","MYRXP"
50,50,50,50,0,"2024-03-25","MYRXP"
50,50,50,50,0,"2024-03-26","MYRXP"
50,50,50,50,0,"2024-03-27","MYRXP"
50,50,50,50,0,"2024-03-28","MYRXP"
50,50,50,50,0,"2024-04-01","MYRXP"
50,50,50,50,0,"2024-04-02","MYRXP"
50,50,50,50,0,"2024-04-03","MYRXP"
50,50,50,50,0,"2024-04-04","MYRXP"
50,50,50,50,0,"2024-04-05","MYRXP"
50,50,50,50,0,"2024-04-16","MYRXP"
50,50,50,50,0,"2024-04-17","MYRXP"
50,50,50,50,0,"2024-04-18","MYRXP"
50,50,50,50,0,"2024-04-19","MYRXP"
50,50,50,50,0,"2024-04-22","MYRXP"
50,50,50,50,0,"2024-04-23","MYRXP"
50,50,50,50,0,"2024-04-24","MYRXP"
50,50,50,50,0,"2024-04-25","MYRXP"
50,50,50,50,0,"2024-04-26","MYRXP"
50,50,50,50,0,"2024-04-29","MYRXP"
50,50,50,50,0,"2024-04-30","MYRXP"
50,50,50,50,0,"2024-05-02","MYRXP"
50,50,50,50,0,"2024-05-03","MYRXP"
50,50,50,50,0,"2024-05-06","MYRXP"
50,50,50,50,0,"2024-05-07","MYRXP"
50,50,50,50,0,"2024-05-08","MYRXP"
50,50,50,50,0,"2024-05-13","MYRXP"
50,50,50,50,0,"2024-05-14","MYRXP"
50,50,50,50,0,"2024-05-15","MYRXP"
50,50,50,50,0,"2024-05-16","MYRXP"
50,50,50,50,0,"2024-05-17","MYRXP"
50,50,50,50,0,"2024-05-20","MYRXP"
50,50,50,50,0,"2024-05-21","MYRXP"
50,50,50,50,0,"2024-05-22","MYRXP"
50,50,50,50,0,"2024-05-27","MYRXP"
50,50,50,50,0,"2024-05-28","MYRXP"
50,50,50,50,0,"2024-05-29","MYRXP"
50,50,50,50,0,"2024-05-30","MYRXP"
50,50,50,50,0,"2024-05-31","MYRXP"
50,50,50,50,0,"2024-06-03","MYRXP"
50,50,50,50,0,"2024-06-04","MYRXP"
50,50,50,50,0,"2024-06-05","MYRXP"
50,50,50,50,0,"2024-06-06","MYRXP"
50,50,50,50,0,"2024-06-07","MYRXP"
50,50,50,50,0,"2024-06-10","MYRXP"
50,50,50,50,0,"2024-06-11","MYRXP"
50,50,50,50,0,"2024-06-12","MYRXP"
50,50,50,50,0,"2024-06-13","MYRXP"
50,50,50,50,0,"2024-06-14","MYRXP"
50,50,50,50,0,"2024-06-19","MYRXP"
50,50,50,50,0,"2024-06-20","MYRXP"
50,50,50,50,0,"2024-06-21","MYRXP"
50,50,50,50,0,"2024-06-24","MYRXP"
50,50,50,50,0,"2024-06-25","MYRXP"
50,50,50,50,0,"2024-06-26","MYRXP"
50,50,50,50,0,"2024-06-27","MYRXP"
50,50,50,50,0,"2024-06-28","MYRXP"
50,50,50,50,0,"2024-07-01","MYRXP"
50,50,50,50,0,"2024-07-02","MYRXP"
50,50,50,50,0,"2024-07-03","MYRXP"
50,50,50,50,0,"2024-07-04","MYRXP"
50,50,50,50,0,"2024-07-05","MYRXP"
50,50,50,50,0,"2024-07-08","MYRXP"
50,50,50,50,0,"2024-07-09","MYRXP"
50,50,50,50,0,"2024-07-10","MYRXP"
50,50,50,50,0,"2024-07-11","MYRXP"
50,50,50,50,0,"2024-07-12","MYRXP"
50,50,50,50,0,"2024-07-15","MYRXP"
50,50,50,50,0,"2024-07-16","MYRXP"
50,50,50,50,0,"2024-07-17","MYRXP"
50,50,50,50,0,"2024-07-18","MYRXP"
50,50,50,50,0,"2024-07-19","MYRXP"
50,50,50,50,0,"2024-07-22","MYRXP"
50,50,50,50,0,"2024-07-23","MYRXP"
50,50,50,50,0,"2024-07-24","MYRXP"
50,50,50,50,0,"2024-07-25","MYRXP"
50,50,50,50,0,"2024-07-26","MYRXP"
50,50,50,50,0,"2024-07-29","MYRXP"
50,50,50,50,0,"2024-07-30","MYRXP"
50,50,50,50,0,"2024-07-31","MYRXP"
50,50,50,50,0,"2024-08-01","MYRXP"
50,50,50,50,0,"2024-08-02","MYRXP"
50,50,50,50,0,"2024-08-05","MYRXP"
50,50,50,50,0,"2024-08-06","MYRXP"
50,50,50,50,0,"2024-08-07","MYRXP"
50,50,50,50,0,"2024-08-08","MYRXP"
50,50,50,50,0,"2024-08-09","MYRXP"
50,50,50,50,0,"2024-08-12","MYRXP"
50,50,50,50,0,"2024-08-13","MYRXP"
50,50,50,50,0,"2024-08-14","MYRXP"
50,50,50,50,0,"2024-08-15","MYRXP"
50,50,50,50,0,"2024-08-16","MYRXP"
50,50,50,50,0,"2024-08-19","MYRXP"
50,50,50,50,0,"2024-08-20","MYRXP"
50,50,50,50,0,"2024-08-21","MYRXP"
50,50,50,50,0,"2024-08-22","MYRXP"
50,50,50,50,0,"2024-08-23","MYRXP"
50,50,50,50,0,"2024-08-26","MYRXP"
50,50,50,50,0,"2024-08-27","MYRXP"
50,50,50,50,0,"2024-08-28","MYRXP"
50,50,50,50,0,"2024-08-29","MYRXP"
50,50,50,50,0,"2024-08-30","MYRXP"
50,50,50,50,0,"2024-09-02","MYRXP"
50,50,50,50,0,"2024-09-03","MYRXP"
50,50,50,50,0,"2024-09-04","MYRXP"
50,50,50,50,0,"2024-09-05","MYRXP"
50,50,50,50,0,"2024-09-06","MYRXP"
50,50,50,50,0,"2024-09-09","MYRXP"
50,50,50,50,0,"2024-09-10","MYRXP"
50,50,50,50,0,"2024-09-11","MYRXP"
50,50,50,50,0,"2024-09-12","MYRXP"
50,50,50,50,0,"2024-09-13","MYRXP"
50,50,50,50,0,"2024-09-17","MYRXP"
50,50,50,50,0,"2024-09-18","MYRXP"
50,50,50,50,0,"2024-09-19","MYRXP"
50,50,50,50,0,"2024-09-20","MYRXP"
50,50,50,50,0,"2024-09-23","MYRXP"
50,50,50,50,0,"2024-09-24","MYRXP"
50,50,50,50,0,"2024-09-25","MYRXP"
50,50,50,50,0,"2024-09-26","MYRXP"
50,50,50,50,0,"2024-09-27","MYRXP"
50,50,50,50,0,"2024-09-30","MYRXP"
50,50,50,50,0,"2024-10-01","MYRXP"
50,50,50,50,0,"2024-10-02","MYRXP"
50,50,50,50,0,"2024-10-03","MYRXP"
50,50,50,50,0,"2024-10-04","MYRXP"
50,50,50,50,0,"2024-10-07","MYRXP"
50,50,50,50,0,"2024-10-08","MYRXP"
50,50,50,50,0,"2024-10-09","MYRXP"
50,50,50,50,0,"2024-10-10","MYRXP"
50,50,50,50,0,"2024-10-11","MYRXP"
50,50,50,50,0,"2024-10-14","MYRXP"
50,50,50,50,0,"2024-10-15","MYRXP"
50,50,50,50,0,"2024-10-16","MYRXP"
50,50,50,50,0,"2024-10-17","MYRXP"
50,50,50,50,0,"2024-10-18","MYRXP"
50,50,50,50,0,"2024-10-21","MYRXP"
50,50,50,50,0,"2024-10-22","MYRXP"
50,50,50,50,0,"2024-10-23","MYRXP"
50,50,50,50,0,"2024-10-24","MYRXP"
50,50,50,50,0,"2024-10-25","MYRXP"
50,50,50,50,0,"2024-10-28","MYRXP"
50,50,50,50,0,"2024-10-29","MYRXP"
50,50,50,50,0,"2024-10-30","MYRXP"
50,50,50,50,0,"2024-10-31","MYRXP"
50,50,50,50,0,"2024-11-01","MYRXP"