"Open","High","Low","Close","Volume","Date","Emiten"
5.88461399078369,9.61153602600098,5.88461399078369,8.63076686859131,1314198241,"2007-01-02","MYRX"
8.8269214630127,12.1615362167358,7.84615182876587,10.3961515426636,2404286644,"2007-01-03","MYRX"
10.3961515426636,10.9846134185791,6.86538314819336,7.84615182876587,1224849992,"2007-01-04","MYRX"
8.23845958709717,9.02307510375977,7.84615182876587,8.23845958709717,217321798,"2007-01-05","MYRX"
8.23845958709717,8.23845958709717,7.06153678894043,7.25769090652466,117045900,"2007-01-08","MYRX"
7.25769090652466,7.84615182876587,6.08076810836792,7.25769090652466,540111847,"2007-01-09","MYRX"
7.06153678894043,7.45384502410889,6.86538314819336,7.06153678894043,10,"2007-01-10","MYRX"
7.25769090652466,8.63076686859131,7.06153678894043,7.6499981880188,732746387,"2007-01-11","MYRX"
8.0423059463501,8.0423059463501,6.86538314819336,7.25769090652466,177470419,"2007-01-12","MYRX"
7.25769090652466,8.0423059463501,7.25769090652466,7.6499981880188,195915128,"2007-01-15","MYRX"
7.84615182876587,7.84615182876587,7.45384502410889,7.84615182876587,143930414,"2007-01-16","MYRX"
7.6499981880188,7.84615182876587,7.45384502410889,7.6499981880188,34105887,"2007-01-17","MYRX"
7.84615182876587,7.84615182876587,7.45384502410889,7.84615182876587,38610005,"2007-01-18","MYRX"
7.84615182876587,8.0423059463501,7.6499981880188,7.84615182876587,44386085,"2007-01-19","MYRX"
7.84615182876587,7.84615182876587,7.45384502410889,7.84615182876587,84209424,"2007-01-22","MYRX"
7.45384502410889,8.0423059463501,7.45384502410889,7.84615182876587,32066671,"2007-01-23","MYRX"
7.84615182876587,8.0423059463501,7.6499981880188,7.84615182876587,67579618,"2007-01-24","MYRX"
7.84615182876587,7.84615182876587,7.06153678894043,7.25769090652466,34156868,"2007-01-25","MYRX"
7.06153678894043,7.06153678894043,6.66922903060913,7.06153678894043,29214318,"2007-01-26","MYRX"
6.86538314819336,7.06153678894043,6.86538314819336,6.86538314819336,23374513,"2007-01-29","MYRX"
7.06153678894043,7.06153678894043,6.66922903060913,7.06153678894043,26927847,"2007-01-30","MYRX"
6.86538314819336,7.25769090652466,6.66922903060913,6.86538314819336,20198434,"2007-01-31","MYRX"
6.86538314819336,6.86538314819336,6.66922903060913,6.86538314819336,10486668,"2007-02-01","MYRX"
6.86538314819336,7.25769090652466,6.86538314819336,6.86538314819336,17618826,"2007-02-02","MYRX"
6.66922903060913,6.66922903060913,6.4730749130249,6.66922903060913,10991374,"2007-02-05","MYRX"
6.66922903060913,6.66922903060913,6.4730749130249,6.66922903060913,10960786,"2007-02-06","MYRX"
6.4730749130249,7.06153678894043,6.4730749130249,6.86538314819336,71275697,"2007-02-07","MYRX"
6.86538314819336,6.86538314819336,6.27692222595215,6.86538314819336,74660795,"2007-02-08","MYRX"
6.66922903060913,7.06153678894043,6.66922903060913,6.86538314819336,65486872,"2007-02-09","MYRX"
7.06153678894043,7.45384502410889,6.66922903060913,7.06153678894043,66932167,"2007-02-12","MYRX"
7.25769090652466,7.25769090652466,6.86538314819336,6.86538314819336,20812748,"2007-02-13","MYRX"
6.86538314819336,6.86538314819336,6.86538314819336,6.86538314819336,32859416,"2007-02-14","MYRX"
6.66922903060913,6.86538314819336,6.66922903060913,6.66922903060913,25867454,"2007-02-15","MYRX"
6.86538314819336,6.86538314819336,6.66922903060913,6.86538314819336,27320396,"2007-02-16","MYRX"
6.86538314819336,8.0423059463501,6.86538314819336,7.25769090652466,111652174,"2007-02-19","MYRX"
7.45384502410889,7.6499981880188,7.06153678894043,7.06153678894043,62677852,"2007-02-20","MYRX"
7.25769090652466,7.25769090652466,6.86538314819336,6.86538314819336,42364712,"2007-02-21","MYRX"
6.86538314819336,7.06153678894043,6.66922903060913,6.86538314819336,29364710,"2007-02-22","MYRX"
6.86538314819336,6.86538314819336,6.4730749130249,6.86538314819336,74913148,"2007-02-23","MYRX"
6.4730749130249,6.66922903060913,6.4730749130249,6.4730749130249,10563138,"2007-02-26","MYRX"
6.4730749130249,6.66922903060913,6.4730749130249,6.4730749130249,24626082,"2007-02-27","MYRX"
6.4730749130249,6.4730749130249,6.27692222595215,6.4730749130249,6520393,"2007-02-28","MYRX"
6.4730749130249,7.45384502410889,6.4730749130249,6.86538314819336,49858831,"2007-03-01","MYRX"
6.66922903060913,6.86538314819336,6.66922903060913,6.66922903060913,15523531,"2007-03-02","MYRX"
6.4730749130249,6.86538314819336,6.27692222595215,6.4730749130249,35291181,"2007-03-05","MYRX"
6.66922903060913,6.66922903060913,6.27692222595215,6.66922903060913,12696668,"2007-03-06","MYRX"
6.66922903060913,7.84615182876587,6.66922903060913,7.06153678894043,239019056,"2007-03-07","MYRX"
7.45384502410889,8.23845958709717,6.86538314819336,7.45384502410889,473962229,"2007-03-08","MYRX"
7.6499981880188,7.6499981880188,6.86538314819336,7.06153678894043,107892369,"2007-03-09","MYRX"
6.86538314819336,7.25769090652466,6.86538314819336,6.86538314819336,40506476,"2007-03-12","MYRX"
6.86538314819336,7.06153678894043,6.86538314819336,6.86538314819336,12026276,"2007-03-13","MYRX"
7.06153678894043,7.25769090652466,6.86538314819336,7.06153678894043,68854128,"2007-03-14","MYRX"
6.86538314819336,7.45384502410889,6.86538314819336,6.86538314819336,251547489,"2007-03-15","MYRX"
6.86538314819336,7.06153678894043,6.66922903060913,6.86538314819336,40399417,"2007-03-16","MYRX"
6.66922903060913,6.86538314819336,6.66922903060913,6.66922903060913,38602358,"2007-03-20","MYRX"
6.66922903060913,6.86538314819336,6.4730749130249,6.66922903060913,20710787,"2007-03-21","MYRX"
6.66922903060913,7.06153678894043,6.66922903060913,6.66922903060913,154220808,"2007-03-22","MYRX"
6.86538314819336,6.86538314819336,6.66922903060913,6.86538314819336,24187650,"2007-03-23","MYRX"
6.4730749130249,6.66922903060913,6.4730749130249,6.4730749130249,46155105,"2007-03-26","MYRX"
6.4730749130249,6.4730749130249,6.27692222595215,6.4730749130249,14585492,"2007-03-27","MYRX"
6.66922903060913,6.66922903060913,6.4730749130249,6.66922903060913,12321962,"2007-03-28","MYRX"
6.27692222595215,6.66922903060913,6.27692222595215,6.27692222595215,5967255,"2007-03-29","MYRX"
6.4730749130249,6.4730749130249,6.27692222595215,6.4730749130249,13637257,"2007-03-30","MYRX"
6.27692222595215,6.4730749130249,6.27692222595215,6.27692222595215,14103727,"2007-04-02","MYRX"
6.4730749130249,6.4730749130249,6.27692222595215,6.4730749130249,25115494,"2007-04-03","MYRX"
6.4730749130249,6.4730749130249,6.27692222595215,6.4730749130249,11151962,"2007-04-04","MYRX"
6.4730749130249,6.66922903060913,6.4730749130249,6.4730749130249,29456475,"2007-04-05","MYRX"
6.4730749130249,6.66922903060913,6.27692222595215,6.4730749130249,22367650,"2007-04-09","MYRX"
6.66922903060913,6.86538314819336,6.4730749130249,6.66922903060913,23310787,"2007-04-10","MYRX"
6.66922903060913,7.06153678894043,6.66922903060913,6.66922903060913,350826720,"2007-04-11","MYRX"
6.86538314819336,6.86538314819336,6.66922903060913,6.86538314819336,48242752,"2007-04-12","MYRX"
6.66922903060913,6.86538314819336,6.66922903060913,6.66922903060913,27496278,"2007-04-13","MYRX"
6.66922903060913,6.66922903060913,6.4730749130249,6.66922903060913,19005493,"2007-04-16","MYRX"
6.66922903060913,6.66922903060913,6.4730749130249,6.66922903060913,15959414,"2007-04-17","MYRX"
6.66922903060913,7.06153678894043,6.66922903060913,6.66922903060913,271190237,"2007-04-18","MYRX"
6.66922903060913,6.66922903060913,6.66922903060913,6.66922903060913,18811767,"2007-04-19","MYRX"
6.66922903060913,6.86538314819336,6.66922903060913,6.86538314819336,23662552,"2007-04-20","MYRX"
6.66922903060913,6.86538314819336,6.66922903060913,6.66922903060913,63373735,"2007-04-23","MYRX"
6.86538314819336,7.45384502410889,6.86538314819336,7.25769090652466,167248849,"2007-04-24","MYRX"
7.25769090652466,7.6499981880188,7.25769090652466,7.25769090652466,105134329,"2007-04-25","MYRX"
7.25769090652466,9.80768966674805,7.25769090652466,8.8269214630127,1014341724,"2007-04-26","MYRX"
9.61153602600098,10.1999979019165,8.0423059463501,8.0423059463501,746801683,"2007-04-27","MYRX"
8.8269214630127,9.21922874450684,8.43461418151855,8.8269214630127,179596302,"2007-04-30","MYRX"
8.8269214630127,9.61153602600098,8.8269214630127,8.8269214630127,97678446,"2007-05-01","MYRX"
8.8269214630127,8.8269214630127,7.84615182876587,8.0423059463501,89386484,"2007-05-02","MYRX"
7.6499981880188,8.23845958709717,7.25769090652466,7.6499981880188,59807656,"2007-05-03","MYRX"
7.45384502410889,7.84615182876587,7.45384502410889,7.45384502410889,42206673,"2007-05-04","MYRX"
7.84615182876587,8.0423059463501,7.6499981880188,7.84615182876587,77179227,"2007-05-07","MYRX"
8.0423059463501,9.41538333892822,8.0423059463501,8.0423059463501,189545127,"2007-05-08","MYRX"
7.84615182876587,8.23845958709717,7.84615182876587,7.84615182876587,44546673,"2007-05-09","MYRX"
7.84615182876587,8.43461418151855,7.6499981880188,7.84615182876587,67862559,"2007-05-10","MYRX"
7.84615182876587,7.84615182876587,7.45384502410889,7.84615182876587,19408238,"2007-05-11","MYRX"
8.0423059463501,8.0423059463501,7.45384502410889,7.45384502410889,36749221,"2007-05-14","MYRX"
7.45384502410889,7.84615182876587,7.45384502410889,7.45384502410889,26300788,"2007-05-15","MYRX"
7.45384502410889,9.21922874450684,7.45384502410889,8.63076686859131,290626515,"2007-05-16","MYRX"
8.8269214630127,10.1999979019165,8.43461418151855,9.21922874450684,620941272,"2007-05-21","MYRX"
8.8269214630127,9.80768966674805,8.8269214630127,8.8269214630127,38541182,"2007-05-22","MYRX"
8.8269214630127,9.21922874450684,8.43461418151855,8.8269214630127,101555505,"2007-05-23","MYRX"
8.43461418151855,8.8269214630127,8.23845958709717,8.43461418151855,30651965,"2007-05-24","MYRX"
8.63076686859131,8.63076686859131,8.0423059463501,8.63076686859131,18085296,"2007-05-25","MYRX"
8.43461418151855,8.8269214630127,8.23845958709717,8.43461418151855,24776474,"2007-05-28","MYRX"
8.43461418151855,8.63076686859131,8.43461418151855,8.43461418151855,15153923,"2007-05-29","MYRX"
8.63076686859131,9.02307510375977,8.43461418151855,8.63076686859131,61370205,"2007-05-30","MYRX"
8.63076686859131,9.02307510375977,8.63076686859131,9.02307510375977,88384719,"2007-05-31","MYRX"
8.8269214630127,13.1423053741455,8.63076686859131,11.5730752944946,648768923,"2007-06-04","MYRX"
11.7692279815674,12.7499980926514,10.0038442611694,10.3961515426636,397761825,"2007-06-05","MYRX"
10.3961515426636,11.3769207000732,10.0038442611694,10.3961515426636,180559831,"2007-06-06","MYRX"
10.592306137085,12.3576898574829,10.592306137085,11.5730752944946,551131261,"2007-06-07","MYRX"
11.5730752944946,12.3576898574829,10.9846134185791,11.5730752944946,171831987,"2007-06-08","MYRX"
11.1807670593262,12.1615362167358,10.7884588241577,11.1807670593262,277779454,"2007-06-11","MYRX"
11.1807670593262,11.3769207000732,10.1999979019165,10.592306137085,178153556,"2007-06-12","MYRX"
10.7884588241577,10.7884588241577,10.3961515426636,10.7884588241577,51021184,"2007-06-13","MYRX"
10.7884588241577,11.1807670593262,10.592306137085,10.7884588241577,57666479,"2007-06-14","MYRX"
10.7884588241577,11.1807670593262,10.592306137085,10.7884588241577,134391981,"2007-06-15","MYRX"
10.9846134185791,11.1807670593262,10.592306137085,10.9846134185791,171781006,"2007-06-18","MYRX"
11.1807670593262,11.1807670593262,10.7884588241577,11.1807670593262,57019028,"2007-06-19","MYRX"
11.5730752944946,11.7692279815674,10.9846134185791,11.5730752944946,153790023,"2007-06-20","MYRX"
11.3769207000732,12.1615362167358,11.3769207000732,11.9653816223145,269454355,"2007-06-21","MYRX"
12.7499980926514,14.3192281723022,12.3576898574829,13.730767250061,657300493,"2007-06-22","MYRX"
13.730767250061,13.730767250061,12.9461507797241,12.9461507797241,129258255,"2007-06-25","MYRX"
12.5538444519043,13.3384590148926,12.5538444519043,12.5538444519043,62575891,"2007-06-26","MYRX"
12.5538444519043,12.9461507797241,12.1615362167358,12.5538444519043,38525888,"2007-06-27","MYRX"
12.3576898574829,12.7499980926514,11.7692279815674,12.3576898574829,101129819,"2007-06-28","MYRX"
12.3576898574829,12.5538444519043,12.1615362167358,12.3576898574829,14774119,"2007-06-29","MYRX"
12.7499980926514,14.5153818130493,12.5538444519043,14.3192281723022,272166512,"2007-07-02","MYRX"
14.9076900482178,15.8884592056274,13.730767250061,14.9076900482178,587928913,"2007-07-03","MYRX"
15.1038427352905,15.2999973297119,14.9076900482178,15.1038427352905,94675700,"2007-07-04","MYRX"
15.2999973297119,15.8884592056274,14.9076900482178,15.2999973297119,136803354,"2007-07-05","MYRX"
15.496150970459,15.8884592056274,14.7115364074707,15.496150970459,123647862,"2007-07-06","MYRX"
15.6923046112061,16.0846118927002,14.5153818130493,14.5153818130493,145760610,"2007-07-09","MYRX"
14.1230735778809,14.7115364074707,13.5346126556396,14.1230735778809,223541406,"2007-07-10","MYRX"
14.3192281723022,14.5153818130493,13.9269199371338,14.3192281723022,39063731,"2007-07-11","MYRX"
14.5153818130493,14.7115364074707,14.3192281723022,14.5153818130493,27539612,"2007-07-12","MYRX"
14.3192281723022,14.9076900482178,14.3192281723022,14.3192281723022,31454906,"2007-07-13","MYRX"
13.9269199371338,14.7115364074707,13.9269199371338,13.9269199371338,29813337,"2007-07-16","MYRX"
14.1230735778809,14.3192281723022,13.730767250061,14.1230735778809,29359612,"2007-07-17","MYRX"
14.3192281723022,14.5153818130493,13.9269199371338,14.3192281723022,18839806,"2007-07-18","MYRX"
14.5153818130493,14.7115364074707,14.1230735778809,14.5153818130493,36305691,"2007-07-19","MYRX"
14.3192281723022,14.5153818130493,14.3192281723022,14.3192281723022,23438238,"2007-07-20","MYRX"
14.1230735778809,14.5153818130493,13.9269199371338,14.1230735778809,8809413,"2007-07-23","MYRX"
13.9269199371338,14.1230735778809,13.9269199371338,13.9269199371338,31704710,"2007-07-24","MYRX"
14.1230735778809,14.1230735778809,13.730767250061,13.730767250061,42920398,"2007-07-25","MYRX"
13.9269199371338,13.9269199371338,13.730767250061,13.730767250061,32270593,"2007-07-26","MYRX"
13.5346126556396,14.3192281723022,13.5346126556396,14.1230735778809,76355894,"2007-07-27","MYRX"
13.9269199371338,14.1230735778809,13.730767250061,13.9269199371338,126191784,"2007-07-30","MYRX"
13.730767250061,13.9269199371338,13.5346126556396,13.730767250061,28319612,"2007-07-31","MYRX"
13.1423053741455,13.730767250061,12.7499980926514,13.1423053741455,48077066,"2007-08-01","MYRX"
13.1423053741455,13.730767250061,12.5538444519043,13.1423053741455,35535887,"2007-08-02","MYRX"
12.7499980926514,13.1423053741455,12.5538444519043,12.7499980926514,29224514,"2007-08-03","MYRX"
12.5538444519043,12.7499980926514,12.1615362167358,12.5538444519043,57505891,"2007-08-06","MYRX"
12.9461507797241,12.9461507797241,12.1615362167358,12.1615362167358,26321180,"2007-08-07","MYRX"
12.7499980926514,12.7499980926514,12.3576898574829,12.7499980926514,15536276,"2007-08-08","MYRX"
12.5538444519043,12.9461507797241,12.5538444519043,12.5538444519043,29244906,"2007-08-09","MYRX"
12.1615362167358,12.3576898574829,11.7692279815674,12.1615362167358,16303531,"2007-08-10","MYRX"
12.3576898574829,12.5538444519043,11.9653816223145,12.3576898574829,15,"2007-08-13","MYRX"
13.3384590148926,14.1230735778809,12.7499980926514,13.3384590148926,393571237,"2007-08-14","MYRX"
12.9461507797241,14.3192281723022,12.5538444519043,12.9461507797241,284159651,"2007-08-15","MYRX"
12.5538444519043,12.5538444519043,11.1807670593262,11.5730752944946,101874133,"2007-08-16","MYRX"
12.1615362167358,12.7499980926514,12.1615362167358,12.1615362167358,20389610,"2007-08-20","MYRX"
12.7499980926514,12.7499980926514,11.5730752944946,11.7692279815674,40519221,"2007-08-21","MYRX"
12.3576898574829,13.5346126556396,12.3576898574829,13.3384590148926,220301602,"2007-08-22","MYRX"
14.1230735778809,14.1230735778809,12.9461507797241,13.3384590148926,172372379,"2007-08-23","MYRX"
13.1423053741455,13.3384590148926,12.5538444519043,13.1423053741455,73317462,"2007-08-24","MYRX"
12.9461507797241,13.3384590148926,12.7499980926514,12.9461507797241,66271970,"2007-08-27","MYRX"
12.7499980926514,13.3384590148926,12.5538444519043,12.7499980926514,58887460,"2007-08-28","MYRX"
12.5538444519043,12.7499980926514,12.1615362167358,12.5538444519043,14534512,"2007-08-29","MYRX"
12.5538444519043,12.9461507797241,12.5538444519043,12.5538444519043,15877845,"2007-08-30","MYRX"
13.1423053741455,13.5346126556396,12.5538444519043,13.1423053741455,118621194,"2007-08-31","MYRX"
13.9269199371338,14.3192281723022,13.5346126556396,13.9269199371338,298487692,"2007-09-03","MYRX"
13.730767250061,14.1230735778809,13.3384590148926,13.730767250061,66725696,"2007-09-04","MYRX"
13.730767250061,14.3192281723022,13.5346126556396,13.730767250061,136454138,"2007-09-05","MYRX"
13.9269199371338,14.3192281723022,13.5346126556396,13.9269199371338,77240404,"2007-09-06","MYRX"
14.1230735778809,20.7923030853271,14.1230735778809,20.2038421630859,2708234338,"2007-09-07","MYRX"
19.6153812408447,20.9884586334229,18.8307666778564,19.4192276000977,848387777,"2007-09-10","MYRX"
19.223072052002,20.5961494445801,18.8307666778564,19.223072052002,431732615,"2007-09-11","MYRX"
19.223072052002,20.0076885223389,19.0269203186035,19.223072052002,192932774,"2007-09-12","MYRX"
19.8115348815918,20.2038421630859,19.223072052002,19.8115348815918,407616337,"2007-09-13","MYRX"
20.0076885223389,20.0076885223389,19.223072052002,19.223072052002,114272566,"2007-09-14","MYRX"
19.223072052002,19.8115348815918,19.223072052002,19.223072052002,189155127,"2007-09-17","MYRX"
19.223072052002,19.6153812408447,19.223072052002,19.223072052002,31951965,"2007-09-18","MYRX"
19.223072052002,19.6153812408447,19.223072052002,19.223072052002,40473339,"2007-09-19","MYRX"
18.6346111297607,19.4192276000977,18.2423038482666,18.6346111297607,99521387,"2007-09-20","MYRX"
18.8307666778564,21.5769195556641,18.4384574890137,20.9884586334229,959071324,"2007-09-21","MYRX"
20.9884586334229,21.5769195556641,19.6153812408447,20.2038421630859,372842606,"2007-09-24","MYRX"
19.8115348815918,20.7923030853271,19.6153812408447,19.8115348815918,249411410,"2007-09-25","MYRX"
19.8115348815918,19.8115348815918,19.8115348815918,19.8115348815918,59511969,"2007-09-26","MYRX"
20.2038421630859,20.399995803833,20.0076885223389,20.2038421630859,110568840,"2007-09-27","MYRX"
20.5961494445801,21.380765914917,20.399995803833,20.5961494445801,456353599,"2007-09-28","MYRX"
20.5961494445801,21.1846122741699,20.399995803833,20.399995803833,178293752,"2007-10-01","MYRX"
20.7923030853271,21.1846122741699,20.5961494445801,20.7923030853271,148906101,"2007-10-02","MYRX"
21.7730731964111,22.9499969482422,20.9884586334229,21.7730731964111,941465242,"2007-10-03","MYRX"
21.1846122741699,23.3423042297363,21.1846122741699,22.5576877593994,540354004,"2007-10-04","MYRX"
23.1461505889893,23.1461505889893,21.9692268371582,22.1653804779053,281806906,"2007-10-05","MYRX"
21.9692268371582,22.5576877593994,21.7730731964111,21.9692268371582,113263154,"2007-10-08","MYRX"
22.1653804779053,22.5576877593994,21.9692268371582,22.1653804779053,107907663,"2007-10-09","MYRX"
22.3615341186523,22.3615341186523,20.2038421630859,20.7923030853271,302329066,"2007-10-10","MYRX"
20.5961494445801,20.7923030853271,20.2038421630859,20.5961494445801,58668244,"2007-10-11","MYRX"
20.2038421630859,20.9884586334229,20.0076885223389,20.2038421630859,27881180,"2007-10-17","MYRX"
20.2038421630859,20.7923030853271,19.8115348815918,20.2038421630859,42874516,"2007-10-18","MYRX"
19.4192276000977,20.0076885223389,19.4192276000977,19.4192276000977,62580990,"2007-10-19","MYRX"
18.2423038482666,19.0269203186035,18.0461502075195,18.2423038482666,96793936,"2007-10-22","MYRX"
19.223072052002,19.6153812408447,18.4384574890137,19.223072052002,57314714,"2007-10-23","MYRX"
20.2038421630859,20.2038421630859,18.8307666778564,18.8307666778564,48574125,"2007-10-24","MYRX"
19.223072052002,21.5769195556641,19.223072052002,21.1846122741699,352825152,"2007-10-25","MYRX"
21.5769195556641,21.9692268371582,20.399995803833,20.399995803833,90895504,"2007-10-26","MYRX"
20.2038421630859,20.9884586334229,19.8115348815918,20.2038421630859,35196868,"2007-10-29","MYRX"
20.2038421630859,20.5961494445801,19.8115348815918,20.0076885223389,58102361,"2007-10-30","MYRX"
20.0076885223389,20.2038421630859,19.6153812408447,20.0076885223389,22064317,"2007-10-31","MYRX"
20.2038421630859,20.5961494445801,19.4192276000977,20.2038421630859,82901777,"2007-11-01","MYRX"
19.6153812408447,20.2038421630859,19.6153812408447,19.6153812408447,28783533,"2007-11-02","MYRX"
19.6153812408447,20.2038421630859,19.223072052002,19.4192276000977,53330596,"2007-11-05","MYRX"
19.8115348815918,20.9884586334229,19.8115348815918,20.2038421630859,139953943,"2007-11-06","MYRX"
20.5961494445801,21.380765914917,20.2038421630859,20.5961494445801,311467302,"2007-11-07","MYRX"
20.2038421630859,20.5961494445801,19.8115348815918,20.2038421630859,51204713,"2007-11-08","MYRX"
20.5961494445801,20.9884586334229,20.0076885223389,20.399995803833,85195895,"2007-11-09","MYRX"
20.0076885223389,20.5961494445801,19.4192276000977,20.0076885223389,35291181,"2007-11-12","MYRX"
20.5961494445801,20.9884586334229,19.8115348815918,20.5961494445801,217168856,"2007-11-13","MYRX"
20.399995803833,20.9884586334229,20.399995803833,20.399995803833,113525703,"2007-11-14","MYRX"
20.2038421630859,20.399995803833,20.0076885223389,20.2038421630859,26349219,"2007-11-15","MYRX"
19.8115348815918,20.5961494445801,19.6153812408447,19.8115348815918,55367263,"2007-11-16","MYRX"
19.8115348815918,20.0076885223389,19.4192276000977,19.8115348815918,24215690,"2007-11-19","MYRX"
19.8115348815918,19.6153812408447,19.223072052002,19.6153812408447,35125495,"2007-11-20","MYRX"
19.6153812408447,19.8115348815918,19.0269203186035,19.4192276000977,14233727,"2007-11-21","MYRX"
19.0269203186035,19.4192276000977,18.8307666778564,19.0269203186035,15380786,"2007-11-22","MYRX"
19.223072052002,19.6153812408447,18.8307666778564,19.223072052002,7048040,"2007-11-23","MYRX"
19.4192276000977,19.8115348815918,19.223072052002,19.6153812408447,14978041,"2007-11-26","MYRX"
19.4192276000977,20.2038421630859,19.223072052002,19.4192276000977,79320404,"2007-11-27","MYRX"
20.0076885223389,21.1846122741699,19.6153812408447,20.0076885223389,721280895,"2007-11-28","MYRX"
20.0076885223389,20.5961494445801,19.8115348815918,20.0076885223389,56386871,"2007-11-29","MYRX"
19.8115348815918,19.8115348815918,13.1423053741455,13.5346126556396,494196350,"2007-11-30","MYRX"
13.5346126556396,16.0846118927002,13.5346126556396,14.5153818130493,333416914,"2007-12-03","MYRX"
15.1038427352905,15.496150970459,14.7115364074707,15.1038427352905,70765893,"2007-12-04","MYRX"
15.2999973297119,15.496150970459,15.1038427352905,15.2999973297119,42836281,"2007-12-05","MYRX"
15.2999973297119,15.496150970459,14.1230735778809,14.5153818130493,57740401,"2007-12-06","MYRX"
14.5153818130493,14.9076900482178,14.1230735778809,14.5153818130493,24111180,"2007-12-07","MYRX"
14.5153818130493,14.5153818130493,13.730767250061,14.3192281723022,28923729,"2007-12-10","MYRX"
14.3192281723022,14.3192281723022,12.7499980926514,14.3192281723022,93747857,"2007-12-11","MYRX"
14.1230735778809,14.3192281723022,13.730767250061,14.1230735778809,50159615,"2007-12-12","MYRX"
13.730767250061,14.1230735778809,13.730767250061,13.730767250061,22495101,"2007-12-13","MYRX"
13.730767250061,13.9269199371338,13.5346126556396,13.5346126556396,9806079,"2007-12-14","MYRX"
13.1423053741455,13.730767250061,13.1423053741455,13.1423053741455,10096668,"2007-12-17","MYRX"
13.3384590148926,14.1230735778809,13.1423053741455,13.5346126556396,9640393,"2007-12-18","MYRX"
13.5346126556396,13.5346126556396,12.9461507797241,13.5346126556396,7216275,"2007-12-19","MYRX"
14.3192281723022,14.3192281723022,12.9461507797241,13.3384590148926,4746275,"2007-12-26","MYRX"
13.3384590148926,13.5346126556396,12.9461507797241,12.9461507797241,3731765,"2007-12-27","MYRX"
12.9461507797241,13.730767250061,12.7499980926514,13.1423053741455,12783335,"2007-12-28","MYRX"
13.1423053741455,13.1423053741455,13.1423053741455,13.1423053741455,0,"2007-12-31","MYRX"
13.1423053741455,13.5346126556396,12.9461507797241,13.1423053741455,3132745,"2008-01-02","MYRX"
12.7499980926514,13.1423053741455,12.7499980926514,12.7499980926514,9849413,"2008-01-03","MYRX"
12.7499980926514,12.9461507797241,12.5538444519043,12.7499980926514,26206474,"2008-01-04","MYRX"
11.9653816223145,12.3576898574829,11.7692279815674,11.9653816223145,19214512,"2008-01-07","MYRX"
12.1615362167358,12.3576898574829,11.9653816223145,12.1615362167358,6999608,"2008-01-08","MYRX"
12.1615362167358,12.1615362167358,11.9653816223145,12.1615362167358,2645882,"2008-01-09","MYRX"
11.5730752944946,11.7692279815674,11.3769207000732,11.5730752944946,17144708,"2008-01-14","MYRX"
11.3769207000732,11.3769207000732,10.3961515426636,10.7884588241577,34947064,"2008-01-15","MYRX"
10.3961515426636,10.3961515426636,9.80768966674805,10.3961515426636,36970986,"2008-01-16","MYRX"
10.1999979019165,10.7884588241577,10.0038442611694,10.7884588241577,8684511,"2008-01-17","MYRX"
10.3961515426636,10.7884588241577,10.3961515426636,10.3961515426636,12551374,"2008-01-18","MYRX"
10.592306137085,11.3769207000732,10.1999979019165,10.592306137085,44075104,"2008-01-21","MYRX"
10.592306137085,11.1807670593262,10.3961515426636,10.592306137085,33912162,"2008-01-22","MYRX"
10.7884588241577,11.1807670593262,10.3961515426636,10.7884588241577,34651377,"2008-01-23","MYRX"
10.9846134185791,10.9846134185791,10.592306137085,10.9846134185791,13313531,"2008-01-24","MYRX"
11.3769207000732,11.3769207000732,10.7884588241577,11.3769207000732,21885885,"2008-01-25","MYRX"
10.592306137085,10.9846134185791,10.592306137085,10.592306137085,10476472,"2008-01-28","MYRX"
10.7884588241577,11.1807670593262,10.7884588241577,10.7884588241577,18967257,"2008-01-29","MYRX"
11.5730752944946,16.0846118927002,11.5730752944946,16.0846118927002,224622191,"2008-01-30","MYRX"
16.67307472229,19.4192276000977,16.2807655334473,16.67307472229,287832789,"2008-01-31","MYRX"
17.6538429260254,17.6538429260254,14.7115364074707,15.8884592056274,56501577,"2008-02-01","MYRX"
16.0846118927002,16.8692283630371,15.8884592056274,16.0846118927002,38189417,"2008-02-04","MYRX"
16.2807655334473,17.0653800964355,15.496150970459,16.2807655334473,35071966,"2008-02-05","MYRX"
16.2807655334473,16.2807655334473,15.1038427352905,15.496150970459,9331962,"2008-02-06","MYRX"
15.496150970459,16.0846118927002,15.496150970459,15.496150970459,11276864,"2008-02-11","MYRX"
15.2999973297119,15.496150970459,15.1038427352905,15.2999973297119,5811765,"2008-02-12","MYRX"
14.9076900482178,15.496150970459,14.9076900482178,14.9076900482178,4784510,"2008-02-13","MYRX"
15.496150970459,15.496150970459,14.9076900482178,15.496150970459,15044316,"2008-02-14","MYRX"
15.496150970459,15.6923046112061,15.1038427352905,15.2999973297119,19094708,"2008-02-15","MYRX"
15.1038427352905,15.496150970459,15.1038427352905,15.1038427352905,13479217,"2008-02-18","MYRX"
15.1038427352905,15.2999973297119,14.9076900482178,15.1038427352905,10540197,"2008-02-19","MYRX"
14.5153818130493,14.7115364074707,14.3192281723022,14.5153818130493,3950981,"2008-02-20","MYRX"
15.1038427352905,15.1038427352905,14.7115364074707,15.1038427352905,2684118,"2008-02-21","MYRX"
15.496150970459,15.6923046112061,15.1038427352905,15.496150970459,17154904,"2008-02-22","MYRX"
16.2807655334473,17.2615356445312,15.6923046112061,16.2807655334473,118200606,"2008-02-25","MYRX"
16.8692283630371,17.2615356445312,16.2807655334473,16.8692283630371,77755306,"2008-02-26","MYRX"
16.2807655334473,17.0653800964355,16.0846118927002,16.2807655334473,20055689,"2008-02-27","MYRX"
16.0846118927002,16.2807655334473,15.8884592056274,16.0846118927002,12118041,"2008-02-28","MYRX"
16.2807655334473,16.67307472229,16.0846118927002,16.2807655334473,25355101,"2008-02-29","MYRX"
15.496150970459,16.2807655334473,15.496150970459,15.496150970459,9439021,"2008-03-03","MYRX"
15.2999973297119,15.6923046112061,15.2999973297119,15.2999973297119,11457844,"2008-03-04","MYRX"
15.1038427352905,15.496150970459,15.1038427352905,15.1038427352905,9648040,"2008-03-05","MYRX"
15.496150970459,15.6923046112061,15.2999973297119,15.496150970459,5597647,"2008-03-06","MYRX"
14.9076900482178,14.9076900482178,13.1423053741455,13.730767250061,15342551,"2008-03-10","MYRX"
13.9269199371338,14.1230735778809,13.5346126556396,13.9269199371338,6074314,"2008-03-11","MYRX"
13.9269199371338,14.5153818130493,13.9269199371338,13.9269199371338,14447845,"2008-03-12","MYRX"
13.730767250061,13.730767250061,12.7499980926514,12.7499980926514,13025492,"2008-03-13","MYRX"
12.9461507797241,13.1423053741455,12.7499980926514,12.9461507797241,8085491,"2008-03-14","MYRX"
12.7499980926514,12.9461507797241,12.5538444519043,12.5538444519043,6833922,"2008-03-17","MYRX"
12.5538444519043,12.5538444519043,11.9653816223145,12.5538444519043,11761178,"2008-03-18","MYRX"
12.3576898574829,12.3576898574829,11.3769207000732,11.3769207000732,6709020,"2008-03-19","MYRX"
11.9653816223145,12.1615362167358,11.7692279815674,11.9653816223145,2689216,"2008-03-24","MYRX"
12.1615362167358,12.3576898574829,11.7692279815674,12.1615362167358,8307256,"2008-03-25","MYRX"
12.3576898574829,12.3576898574829,11.7692279815674,12.3576898574829,5480393,"2008-03-26","MYRX"
12.5538444519043,16.2807655334473,12.5538444519043,14.5153818130493,73975109,"2008-03-27","MYRX"
14.3192281723022,15.6923046112061,14.3192281723022,14.3192281723022,18092943,"2008-03-28","MYRX"
15.2999973297119,15.2999973297119,12.9461507797241,13.1423053741455,10639609,"2008-03-31","MYRX"
13.9269199371338,13.9269199371338,13.1423053741455,13.1423053741455,6795687,"2008-04-01","MYRX"
12.9461507797241,13.5346126556396,12.9461507797241,12.9461507797241,6211961,"2008-04-02","MYRX"
13.730767250061,15.2999973297119,12.9461507797241,12.9461507797241,60659028,"2008-04-03","MYRX"
12.9461507797241,13.730767250061,12.9461507797241,13.3384590148926,10252158,"2008-04-04","MYRX"
13.730767250061,13.730767250061,11.3769207000732,13.1423053741455,8065099,"2008-04-07","MYRX"
12.5538444519043,13.3384590148926,12.5538444519043,12.5538444519043,3596667,"2008-04-08","MYRX"
12.9461507797241,12.9461507797241,11.9653816223145,12.1615362167358,3966275,"2008-04-09","MYRX"
11.7692279815674,12.5538444519043,11.7692279815674,12.5538444519043,2360392,"2008-04-10","MYRX"
12.7499980926514,12.9461507797241,12.7499980926514,12.7499980926514,3861765,"2008-04-11","MYRX"
12.5538444519043,12.5538444519043,11.9653816223145,12.5538444519043,2566863,"2008-04-14","MYRX"
12.3576898574829,12.5538444519043,12.3576898574829,12.3576898574829,2296667,"2008-04-15","MYRX"
12.3576898574829,12.9461507797241,12.1615362167358,12.3576898574829,22013336,"2008-04-16","MYRX"
15.6923046112061,18.0461502075195,14.9076900482178,15.6923046112061,316292597,"2008-04-17","MYRX"
16.67307472229,16.67307472229,14.1230735778809,14.3192281723022,93130994,"2008-04-18","MYRX"
14.5153818130493,14.7115364074707,13.5346126556396,13.730767250061,35469613,"2008-04-21","MYRX"
13.730767250061,13.730767250061,13.3384590148926,13.730767250061,6308824,"2008-04-22","MYRX"
13.3384590148926,15.1038427352905,13.1423053741455,14.1230735778809,60717656,"2008-04-23","MYRX"
13.9269199371338,14.5153818130493,13.730767250061,13.9269199371338,14371374,"2008-04-24","MYRX"
14.5153818130493,14.5153818130493,13.9269199371338,14.5153818130493,28946671,"2008-04-25","MYRX"
15.496150970459,16.0846118927002,14.1230735778809,15.496150970459,117504723,"2008-04-28","MYRX"
15.496150970459,16.0846118927002,15.1038427352905,15.2999973297119,59904519,"2008-04-29","MYRX"
15.2999973297119,15.2999973297119,14.5153818130493,14.9076900482178,25765494,"2008-04-30","MYRX"
14.3192281723022,15.1038427352905,14.3192281723022,14.5153818130493,13471570,"2008-05-05","MYRX"
14.7115364074707,14.9076900482178,14.3192281723022,14.5153818130493,14157257,"2008-05-06","MYRX"
14.7115364074707,15.2999973297119,14.3192281723022,14.9076900482178,29668043,"2008-05-07","MYRX"
14.9076900482178,15.496150970459,14.7115364074707,15.1038427352905,26272749,"2008-05-08","MYRX"
14.9076900482178,15.1038427352905,14.7115364074707,14.7115364074707,10351570,"2008-05-09","MYRX"
14.9076900482178,15.2999973297119,14.7115364074707,14.9076900482178,18926473,"2008-05-12","MYRX"
14.9076900482178,15.2999973297119,14.9076900482178,15.2999973297119,17346081,"2008-05-13","MYRX"
15.1038427352905,15.6923046112061,15.1038427352905,15.1038427352905,27001768,"2008-05-14","MYRX"
15.1038427352905,16.2807655334473,14.7115364074707,15.8884592056274,757640116,"2008-05-15","MYRX"
16.0846118927002,16.2807655334473,15.496150970459,15.496150970459,29772553,"2008-05-16","MYRX"
15.2999973297119,16.4769191741943,15.2999973297119,16.0846118927002,79274522,"2008-05-21","MYRX"
15.496150970459,16.0846118927002,15.496150970459,15.8884592056274,24246278,"2008-05-22","MYRX"
15.6923046112061,15.8884592056274,15.1038427352905,15.2999973297119,31008828,"2008-05-23","MYRX"
15.2999973297119,16.0846118927002,15.1038427352905,15.2999973297119,27985690,"2008-05-26","MYRX"
15.496150970459,15.6923046112061,15.2999973297119,15.2999973297119,21429611,"2008-05-27","MYRX"
15.2999973297119,16.0846118927002,15.2999973297119,15.6923046112061,29874514,"2008-05-28","MYRX"
15.6923046112061,16.67307472229,15.496150970459,16.2807655334473,76954913,"2008-05-29","MYRX"
17.0653800964355,17.2615356445312,15.8884592056274,16.2807655334473,181508067,"2008-05-30","MYRX"
16.67307472229,17.4576892852783,16.2807655334473,16.2807655334473,122312175,"2008-06-02","MYRX"
15.8884592056274,16.67307472229,15.6923046112061,15.8884592056274,42484516,"2008-06-03","MYRX"
15.6923046112061,16.2807655334473,15.6923046112061,15.6923046112061,31284122,"2008-06-04","MYRX"
15.6923046112061,16.0846118927002,15.6923046112061,15.6923046112061,19969022,"2008-06-05","MYRX"
15.6923046112061,16.2807655334473,15.496150970459,15.6923046112061,35334515,"2008-06-06","MYRX"
15.496150970459,15.496150970459,15.1038427352905,15.496150970459,21414317,"2008-06-09","MYRX"
15.496150970459,15.6923046112061,15.1038427352905,15.2999973297119,25959219,"2008-06-10","MYRX"
15.1038427352905,15.496150970459,15.1038427352905,15.1038427352905,19520395,"2008-06-11","MYRX"
14.7115364074707,15.1038427352905,14.7115364074707,14.7115364074707,33073534,"2008-06-12","MYRX"
14.7115364074707,15.2999973297119,14.7115364074707,14.9076900482178,18194904,"2008-06-13","MYRX"
15.1038427352905,15.2999973297119,14.9076900482178,15.1038427352905,8661569,"2008-06-16","MYRX"
15.1038427352905,15.1038427352905,14.9076900482178,15.1038427352905,3851569,"2008-06-17","MYRX"
14.7115364074707,15.1038427352905,14.7115364074707,14.7115364074707,5393726,"2008-06-18","MYRX"
14.9076900482178,15.2999973297119,14.7115364074707,14.9076900482178,12370394,"2008-06-19","MYRX"
14.9076900482178,15.1038427352905,14.7115364074707,14.9076900482178,13790198,"2008-06-20","MYRX"
14.7115364074707,14.9076900482178,14.7115364074707,14.7115364074707,4978236,"2008-06-23","MYRX"
15.1038427352905,15.1038427352905,14.9076900482178,15.1038427352905,6581569,"2008-06-24","MYRX"
14.9076900482178,14.9076900482178,14.7115364074707,14.9076900482178,14521766,"2008-06-25","MYRX"
14.9076900482178,15.1038427352905,14.7115364074707,14.9076900482178,10323531,"2008-06-26","MYRX"
14.5153818130493,14.7115364074707,14.5153818130493,14.5153818130493,8174707,"2008-06-27","MYRX"
12.5538444519043,14.5153818130493,12.5538444519043,14.5153818130493,9604707,"2008-06-30","MYRX"
14.5153818130493,14.7115364074707,14.3192281723022,14.5153818130493,2625490,"2008-07-01","MYRX"
14.5153818130493,14.5153818130493,14.3192281723022,14.5153818130493,2709608,"2008-07-02","MYRX"
14.1230735778809,14.3192281723022,13.730767250061,14.1230735778809,10756864,"2008-07-03","MYRX"
13.9269199371338,14.3192281723022,13.9269199371338,13.9269199371338,3127647,"2008-07-04","MYRX"
14.7115364074707,15.1038427352905,13.730767250061,14.7115364074707,135495707,"2008-07-07","MYRX"
14.3192281723022,15.496150970459,14.3192281723022,14.3192281723022,52950792,"2008-07-08","MYRX"
14.7115364074707,14.9076900482178,14.3192281723022,14.7115364074707,12334707,"2008-07-09","MYRX"
14.5153818130493,14.5153818130493,14.1230735778809,14.5153818130493,3428431,"2008-07-10","MYRX"
14.5153818130493,14.7115364074707,14.1230735778809,14.5153818130493,2905882,"2008-07-11","MYRX"
14.3192281723022,14.5153818130493,14.1230735778809,14.3192281723022,1236274,"2008-07-14","MYRX"
13.9269199371338,14.3192281723022,13.5346126556396,13.9269199371338,11891178,"2008-07-15","MYRX"
13.730767250061,13.9269199371338,13.5346126556396,13.730767250061,7083726,"2008-07-16","MYRX"
13.3384590148926,13.9269199371338,12.9461507797241,13.3384590148926,11750982,"2008-07-17","MYRX"
13.3384590148926,13.5346126556396,12.9461507797241,13.3384590148926,9558825,"2008-07-18","MYRX"
13.5346126556396,13.730767250061,12.9461507797241,13.5346126556396,11799413,"2008-07-21","MYRX"
13.9269199371338,14.1230735778809,13.3384590148926,13.9269199371338,20104120,"2008-07-22","MYRX"
13.730767250061,14.1230735778809,13.730767250061,13.730767250061,11070393,"2008-07-23","MYRX"
13.730767250061,13.9269199371338,13.5346126556396,13.730767250061,16560982,"2008-07-24","MYRX"
13.9269199371338,14.3192281723022,13.9269199371338,13.9269199371338,21503532,"2008-07-25","MYRX"
13.730767250061,14.1230735778809,13.730767250061,13.730767250061,15768237,"2008-07-28","MYRX"
13.730767250061,14.1230735778809,13.730767250061,13.730767250061,2780980,"2008-07-29","MYRX"
13.9269199371338,13.9269199371338,13.9269199371338,13.9269199371338,6199216,"2008-07-31","MYRX"
13.9269199371338,14.1230735778809,13.730767250061,13.9269199371338,9148432,"2008-08-01","MYRX"
13.730767250061,13.9269199371338,13.5346126556396,13.730767250061,6884903,"2008-08-04","MYRX"
13.3384590148926,13.730767250061,13.1423053741455,13.3384590148926,13532747,"2008-08-05","MYRX"
13.730767250061,13.730767250061,13.3384590148926,13.730767250061,5997844,"2008-08-06","MYRX"
13.3384590148926,14.1230735778809,13.3384590148926,13.3384590148926,20302944,"2008-08-07","MYRX"
13.3384590148926,13.730767250061,13.3384590148926,13.3384590148926,2571961,"2008-08-08","MYRX"
12.9461507797241,13.5346126556396,12.7499980926514,12.9461507797241,12711962,"2008-08-11","MYRX"
13.1423053741455,13.1423053741455,12.1615362167358,12.1615362167358,17945100,"2008-08-12","MYRX"
11.9653816223145,12.5538444519043,11.7692279815674,11.9653816223145,15505688,"2008-08-13","MYRX"
12.3576898574829,13.1423053741455,12.3576898574829,13.1423053741455,8541766,"2008-08-14","MYRX"
13.5346126556396,13.5346126556396,12.5538444519043,12.5538444519043,2946667,"2008-08-15","MYRX"
11.9653816223145,12.5538444519043,11.7692279815674,11.9653816223145,9846864,"2008-08-19","MYRX"
11.7692279815674,11.7692279815674,11.3769207000732,11.7692279815674,7621569,"2008-08-20","MYRX"
11.7692279815674,12.3576898574829,11.5730752944946,11.7692279815674,4346079,"2008-08-21","MYRX"
11.5730752944946,12.1615362167358,11.3769207000732,11.5730752944946,15347649,"2008-08-22","MYRX"
11.5730752944946,12.7499980926514,11.5730752944946,12.5538444519043,43993536,"2008-08-25","MYRX"
12.1615362167358,12.7499980926514,11.5730752944946,12.1615362167358,33789809,"2008-08-26","MYRX"
12.3576898574829,15.1038427352905,12.3576898574829,14.7115364074707,247958469,"2008-08-27","MYRX"
15.2999973297119,16.67307472229,13.730767250061,13.730767250061,316175342,"2008-08-28","MYRX"
13.9269199371338,14.5153818130493,13.730767250061,13.9269199371338,79430012,"2008-08-29","MYRX"
13.5346126556396,14.1230735778809,13.5346126556396,13.5346126556396,15373139,"2008-09-01","MYRX"
13.3384590148926,13.730767250061,12.9461507797241,13.3384590148926,10216472,"2008-09-02","MYRX"
12.7499980926514,12.9461507797241,12.7499980926514,12.7499980926514,9732158,"2008-09-03","MYRX"
12.1615362167358,12.3576898574829,11.9653816223145,12.1615362167358,9992158,"2008-09-04","MYRX"
11.7692279815674,11.9653816223145,11.5730752944946,11.7692279815674,19262944,"2008-09-05","MYRX"
11.7692279815674,12.1615362167358,11.5730752944946,11.7692279815674,8110981,"2008-09-08","MYRX"
11.5730752944946,11.5730752944946,10.592306137085,10.9846134185791,26647455,"2008-09-09","MYRX"
11.1807670593262,11.1807670593262,10.3961515426636,10.3961515426636,14633923,"2008-09-10","MYRX"
10.3961515426636,10.9846134185791,10.1999979019165,10.3961515426636,26902357,"2008-09-11","MYRX"
10.0038442611694,10.1999979019165,9.80768966674805,10.0038442611694,83906091,"2008-09-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,66937265,"2008-09-15","MYRX"
9.80768966674805,10.0038442611694,9.80768966674805,9.80768966674805,74046481,"2008-09-16","MYRX"
10.0038442611694,10.3961515426636,9.80768966674805,10.0038442611694,53534518,"2008-09-17","MYRX"
9.80768966674805,10.0038442611694,9.80768966674805,9.80768966674805,16380002,"2008-09-18","MYRX"
10.0038442611694,11.1807670593262,10.0038442611694,10.7884588241577,51143537,"2008-09-19","MYRX"
11.3769207000732,11.3769207000732,10.1999979019165,10.3961515426636,11090786,"2008-09-22","MYRX"
10.1999979019165,10.9846134185791,10.1999979019165,10.1999979019165,17690198,"2008-09-23","MYRX"
10.3961515426636,10.592306137085,10.1999979019165,10.3961515426636,5567059,"2008-09-24","MYRX"
10.3961515426636,10.3961515426636,10.1999979019165,10.3961515426636,6701373,"2008-09-25","MYRX"
10.1999979019165,10.592306137085,10.1999979019165,10.1999979019165,5105687,"2008-09-26","MYRX"
9.80768966674805,10.0038442611694,9.80768966674805,9.80768966674805,54752949,"2008-10-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,12288825,"2008-10-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-13","MYRX"
9.80768966674805,10.0038442611694,9.80768966674805,9.80768966674805,29617063,"2008-10-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,356862,"2008-10-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,127451,"2008-10-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,76470,"2008-10-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,12745,"2008-10-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,356862,"2008-10-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,282941,"2008-10-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-10-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,71372,"2008-10-31","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,463921,"2008-11-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,50980,"2008-11-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2008-11-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-11-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2008-12-31","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-01-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-02-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-03-31","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-04-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-05-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-06-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-07-31","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-08-31","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-09-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-10-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-11-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2009-12-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-01-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-01-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-01-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-01-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-01-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-01-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-01-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-01-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-02-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-02-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-02-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-02-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-03-31","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-04-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-04-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-05-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-19","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-20","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-26","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-27","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-05-31","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-03","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-04","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-10","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-11","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-16","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-17","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-18","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-21","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-22","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-23","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-24","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-25","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-28","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-29","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-06-30","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-01","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-02","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-05","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-06","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-07","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-08","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-09","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,0,"2010-07-12","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-13","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-14","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-15","MYRX"
9.80768966674805,9.80768966674805,9.80768966674805,9.80768966674805,267647,"2010-07-16","MYRX"
10.9846134185791,11.7692279815674,10.0038442611694,10.9846134185791,280007297,"2010-07-19","MYRX"
11.1807670593262,11.5730752944946,10.9846134185791,11.1807670593262,156196298,"2010-07-20","MYRX"
12.5538444519043,12.5538444519043,11.1807670593262,12.5538444519043,265518668,"2010-07-21","MYRX"
14.5153818130493,16.2807655334473,12.7499980926514,14.5153818130493,1238645288,"2010-07-22","MYRX"
14.3192281723022,15.2999973297119,14.3192281723022,14.3192281723022,168760418,"2010-07-23","MYRX"
14.5153818130493,15.2999973297119,14.3192281723022,14.5153818130493,104609231,"2010-07-26","MYRX"
14.1230735778809,14.9076900482178,12.5538444519043,14.1230735778809,147659630,"2010-07-27","MYRX"
12.5538444519043,14.3192281723022,12.5538444519043,12.5538444519043,198736893,"2010-07-28","MYRX"
12.5538444519043,12.9461507797241,11.5730752944946,12.5538444519043,171136104,"2010-07-29","MYRX"
12.1615362167358,12.7499980926514,11.9653816223145,12.1615362167358,70597657,"2010-07-30","MYRX"
12.3576898574829,12.7499980926514,11.9653816223145,12.3576898574829,74512952,"2010-08-02","MYRX"
12.1615362167358,12.5538444519043,11.5730752944946,12.1615362167358,27575298,"2010-08-03","MYRX"
11.9653816223145,13.5346126556396,11.7692279815674,11.9653816223145,190908852,"2010-08-04","MYRX"
11.7692279815674,12.3576898574829,11.7692279815674,11.7692279815674,41582163,"2010-08-05","MYRX"
11.7692279815674,12.1615362167358,11.5730752944946,11.7692279815674,45367457,"2010-08-06","MYRX"
11.5730752944946,12.1615362167358,11.5730752944946,11.5730752944946,69529618,"2010-08-09","MYRX"
11.1807670593262,11.7692279815674,11.1807670593262,11.1807670593262,22813729,"2010-08-10","MYRX"
11.1807670593262,11.3769207000732,10.7884588241577,11.1807670593262,35375299,"2010-08-11","MYRX"
11.1807670593262,11.3769207000732,10.7884588241577,11.1807670593262,48293732,"2010-08-12","MYRX"
10.9846134185791,10.9846134185791,10.592306137085,10.9846134185791,41528633,"2010-08-13","MYRX"
10.592306137085,10.9846134185791,10.592306137085,10.592306137085,59053146,"2010-08-16","MYRX"
14.1230735778809,14.1230735778809,10.1999979019165,14.1230735778809,649492845,"2010-08-18","MYRX"
17.2615356445312,18.0461502075195,14.3192281723022,17.2615356445312,1760906349,"2010-08-19","MYRX"
16.0846118927002,17.2615356445312,15.496150970459,16.0846118927002,227974152,"2010-08-20","MYRX"
16.2807655334473,17.2615356445312,15.496150970459,16.2807655334473,173027477,"2010-08-23","MYRX"
16.2807655334473,16.4769191741943,15.8884592056274,16.2807655334473,74987070,"2010-08-24","MYRX"
16.4769191741943,16.8692283630371,15.8884592056274,16.4769191741943,89779033,"2010-08-25","MYRX"
15.6923046112061,16.2807655334473,14.9076900482178,15.6923046112061,161658848,"2010-08-26","MYRX"
15.496150970459,16.4769191741943,15.496150970459,15.496150970459,102399231,"2010-08-27","MYRX"
15.2999973297119,16.0846118927002,15.2999973297119,15.2999973297119,30012161,"2010-08-30","MYRX"
15.496150970459,15.6923046112061,15.1038427352905,15.496150970459,26846278,"2010-08-31","MYRX"
15.496150970459,15.6923046112061,15.2999973297119,15.496150970459,23371964,"2010-09-01","MYRX"
15.2999973297119,15.6923046112061,15.1038427352905,15.2999973297119,20881571,"2010-09-02","MYRX"
15.496150970459,15.8884592056274,15.2999973297119,15.496150970459,20142356,"2010-09-03","MYRX"
15.2999973297119,15.6923046112061,15.2999973297119,15.2999973297119,23540199,"2010-09-06","MYRX"
15.6923046112061,15.6923046112061,15.2999973297119,15.6923046112061,25327062,"2010-09-07","MYRX"
15.8884592056274,16.2807655334473,15.496150970459,15.496150970459,57490597,"2010-09-15","MYRX"
16.67307472229,16.67307472229,15.2999973297119,16.67307472229,62361774,"2010-09-16","MYRX"
17.8499965667725,18.0461502075195,16.2807655334473,17.8499965667725,370811037,"2010-09-17","MYRX"
19.8115348815918,19.8115348815918,17.8499965667725,19.8115348815918,571446950,"2010-09-20","MYRX"
19.8115348815918,21.380765914917,19.6153812408447,19.8115348815918,429030654,"2010-09-21","MYRX"
21.380765914917,22.1653804779053,19.8115348815918,21.380765914917,585410482,"2010-09-22","MYRX"
23.7346115112305,23.9307651519775,20.5961494445801,23.7346115112305,710264030,"2010-09-23","MYRX"
24.3230724334717,25.1076889038086,23.7346115112305,24.3230724334717,512054784,"2010-09-24","MYRX"
24.3230724334717,24.9115333557129,22.9499969482422,24.3230724334717,272151218,"2010-09-27","MYRX"
25.3038425445557,25.6961498260498,24.3230724334717,25.3038425445557,367900056,"2010-09-28","MYRX"
28.6384563446045,29.0307636260986,25.3038425445557,28.6384563446045,640107353,"2010-09-29","MYRX"
30.992301940918,32.3653793334961,27.6576881408691,30.992301940918,717691875,"2010-09-30","MYRX"
30.992301940918,30.992301940918,30.992301940918,30.992301940918,717691875,"2010-10-01","MYRX"
32.7576866149902,34.1307640075684,30.0115337371826,32.7576866149902,649951668,"2010-10-04","MYRX"
34.3269157409668,35.1115341186523,32.7576866149902,34.3269157409668,599185386,"2010-10-05","MYRX"
33.3461494445801,35.3076858520508,32.9538421630859,33.3461494445801,354145544,"2010-10-06","MYRX"
32.1692237854004,33.3461494445801,30.4038410186768,32.1692237854004,373258096,"2010-10-07","MYRX"
31.3846092224121,32.1692237854004,30.992301940918,31.3846092224121,209516698,"2010-10-08","MYRX"
32.3653793334961,32.5615348815918,30.992301940918,32.3653793334961,284659259,"2010-10-11","MYRX"
31.3846092224121,32.9538421630859,31.3846092224121,31.3846092224121,93671386,"2010-10-12","MYRX"
31.3846092224121,31.5807647705078,30.4038410186768,31.3846092224121,162104926,"2010-10-13","MYRX"
32.1692237854004,32.7576866149902,30.992301940918,32.1692237854004,163970809,"2010-10-14","MYRX"
32.1692237854004,32.3653793334961,31.5807647705078,32.1692237854004,45951183,"2010-10-15","MYRX"
31.3846092224121,32.3653793334961,31.188455581665,31.3846092224121,39502162,"2010-10-18","MYRX"
33.9346084594727,34.1307640075684,31.3846092224121,33.9346084594727,641078530,"2010-10-19","MYRX"
33.9346084594727,34.7192268371582,33.5423011779785,33.9346084594727,245549645,"2010-10-20","MYRX"
36.2884559631348,36.4846076965332,34.3269157409668,36.2884559631348,608598917,"2010-10-21","MYRX"
37.073070526123,37.8576850891113,36.6807632446289,37.073070526123,246005920,"2010-10-22","MYRX"
37.073070526123,38.4461479187012,36.4846076965332,37.073070526123,269693963,"2010-10-25","MYRX"
36.8769187927246,37.6615333557129,36.6807632446289,36.8769187927246,104486878,"2010-10-26","MYRX"
38.053840637207,40.2115325927734,37.073070526123,38.053840637207,1270008430,"2010-10-27","MYRX"
38.053840637207,39.034610748291,37.8576850891113,38.053840637207,257976118,"2010-10-28","MYRX"
37.6615333557129,38.6422996520996,37.6615333557129,37.6615333557129,109982565,"2010-10-29","MYRX"
38.2499923706055,38.8384552001953,37.8576850891113,38.2499923706055,317187303,"2010-11-01","MYRX"
38.053840637207,38.8384552001953,37.8576850891113,38.053840637207,118131782,"2010-11-02","MYRX"
39.2307624816895,41.1923027038574,37.8576850891113,39.2307624816895,1019824666,"2010-11-03","MYRX"
39.2307624816895,40.2115325927734,38.8384552001953,39.2307624816895,474036151,"2010-11-04","MYRX"
38.6422996520996,40.2115325927734,38.6422996520996,38.6422996520996,230388074,"2010-11-05","MYRX"
37.2692260742188,38.6422996520996,36.8769187927246,37.2692260742188,288128475,"2010-11-08","MYRX"
37.4653778076172,37.6615333557129,36.2884559631348,37.4653778076172,264129452,"2010-11-09","MYRX"
37.6615333557129,38.053840637207,36.8769187927246,37.6615333557129,176532380,"2010-11-10","MYRX"
37.073070526123,37.4653778076172,36.2884559631348,37.073070526123,147945120,"2010-11-11","MYRX"
36.4846076965332,37.073070526123,35.8961486816406,36.4846076965332,73452560,"2010-11-12","MYRX"
36.2884559631348,36.8769187927246,36.0923004150391,36.2884559631348,108318055,"2010-11-15","MYRX"
37.6615333557129,37.8576850891113,36.2884559631348,37.6615333557129,136920609,"2010-11-16","MYRX"
37.2692260742188,38.053840637207,36.6807632446289,37.2692260742188,108812565,"2010-11-18","MYRX"
37.6615333557129,38.4461479187012,37.2692260742188,37.6615333557129,145880414,"2010-11-19","MYRX"
37.4653778076172,38.2499923706055,37.4653778076172,37.4653778076172,33779613,"2010-11-22","MYRX"
37.073070526123,37.4653778076172,36.6807632446289,37.073070526123,76297266,"2010-11-23","MYRX"
36.6807632446289,37.4653778076172,36.4846076965332,36.6807632446289,59940205,"2010-11-24","MYRX"
37.2692260742188,37.6615333557129,37.073070526123,37.2692260742188,65853931,"2010-11-25","MYRX"
36.4846076965332,37.2692260742188,36.4846076965332,36.4846076965332,49927654,"2010-11-26","MYRX"
36.2884559631348,36.8769187927246,36.0923004150391,36.2884559631348,56381773,"2010-11-29","MYRX"
37.2692260742188,37.2692260742188,36.0923004150391,37.2692260742188,136150805,"2010-11-30","MYRX"
36.8769187927246,37.2692260742188,36.2884559631348,36.8769187927246,41686673,"2010-12-01","MYRX"
36.6807632446289,37.073070526123,36.2884559631348,36.6807632446289,48311576,"2010-12-02","MYRX"
36.6807632446289,36.8769187927246,36.4846076965332,36.6807632446289,19076865,"2010-12-03","MYRX"
36.4846076965332,37.073070526123,36.2884559631348,36.4846076965332,43231379,"2010-12-06","MYRX"
36.2884559631348,37.073070526123,35.8961486816406,36.2884559631348,52627066,"2010-12-08","MYRX"
38.2499923706055,38.4461479187012,36.0923004150391,38.2499923706055,424697320,"2010-12-09","MYRX"
37.8576850891113,38.4461479187012,37.6615333557129,37.8576850891113,44495693,"2010-12-10","MYRX"
37.8576850891113,38.2499923706055,37.2692260742188,37.8576850891113,57745499,"2010-12-13","MYRX"
37.6615333557129,37.8576850891113,37.2692260742188,37.6615333557129,39805496,"2010-12-14","MYRX"
37.073070526123,38.2499923706055,37.073070526123,37.073070526123,121603548,"2010-12-15","MYRX"
37.073070526123,37.2692260742188,36.8769187927246,37.073070526123,70796481,"2010-12-16","MYRX"
37.2692260742188,37.2692260742188,36.8769187927246,37.2692260742188,127700803,"2010-12-17","MYRX"
36.8769187927246,37.073070526123,36.6807632446289,36.8769187927246,40480986,"2010-12-20","MYRX"
37.2692260742188,37.2692260742188,36.8769187927246,37.2692260742188,27422357,"2010-12-21","MYRX"
37.2692260742188,37.2692260742188,36.4846076965332,37.2692260742188,80747855,"2010-12-22","MYRX"
37.2692260742188,37.2692260742188,36.8769187927246,37.2692260742188,29953534,"2010-12-23","MYRX"
37.073070526123,37.073070526123,36.8769187927246,37.073070526123,25270984,"2010-12-27","MYRX"
36.8769187927246,37.2692260742188,36.8769187927246,36.8769187927246,22247846,"2010-12-28","MYRX"
37.073070526123,37.073070526123,36.8769187927246,37.073070526123,27860788,"2010-12-29","MYRX"
39.2307624816895,39.2307624816895,36.8769187927246,39.2307624816895,191701598,"2010-12-30","MYRX"
37.073070526123,39.2307624816895,37.073070526123,37.073070526123,71071775,"2011-01-03","MYRX"
37.073070526123,37.4653778076172,36.8769187927246,37.073070526123,21837454,"2011-01-04","MYRX"
37.073070526123,37.8576850891113,36.8769187927246,37.073070526123,82483738,"2011-01-05","MYRX"
36.8769187927246,37.073070526123,36.6807632446289,36.8769187927246,37276868,"2011-01-06","MYRX"
36.4846076965332,37.073070526123,36.4846076965332,36.4846076965332,59170401,"2011-01-07","MYRX"
35.8961486816406,37.073070526123,35.6999931335449,35.8961486816406,59634322,"2011-01-10","MYRX"
36.4846076965332,37.2692260742188,35.8961486816406,36.4846076965332,108269624,"2011-01-11","MYRX"
36.0923004150391,36.4846076965332,35.6999931335449,36.0923004150391,19986865,"2011-01-12","MYRX"
35.5038414001465,36.2884559631348,35.5038414001465,35.5038414001465,45877261,"2011-01-13","MYRX"
35.3076858520508,35.5038414001465,34.7192268371582,35.3076858520508,67487853,"2011-01-14","MYRX"
35.1115341186523,35.3076858520508,34.5230712890625,35.1115341186523,58864518,"2011-01-17","MYRX"
35.6999931335449,35.8961486816406,35.1115341186523,35.6999931335449,24939611,"2011-01-18","MYRX"
35.1115341186523,35.5038414001465,35.1115341186523,35.1115341186523,1939804,"2011-01-19","MYRX"
34.7192268371582,34.9153785705566,34.3269157409668,34.7192268371582,10542746,"2011-01-20","MYRX"
34.1307640075684,34.3269157409668,33.9346084594727,34.1307640075684,56096283,"2011-01-21","MYRX"
34.1307640075684,34.3269157409668,32.9538421630859,34.1307640075684,40995888,"2011-01-24","MYRX"
34.9153785705566,35.3076858520508,33.5423011779785,34.9153785705566,11855492,"2011-01-25","MYRX"
34.1307640075684,35.3076858520508,33.9346084594727,34.1307640075684,29237259,"2011-01-26","MYRX"
33.1499938964844,34.7192268371582,33.1499938964844,33.1499938964844,42362163,"2011-01-27","MYRX"
33.1499938964844,34.1307640075684,33.1499938964844,33.1499938964844,91035700,"2011-01-28","MYRX"
33.3461494445801,33.3461494445801,31.973072052002,33.3461494445801,118735900,"2011-01-31","MYRX"
34.3269157409668,34.5230712890625,33.3461494445801,34.3269157409668,64979617,"2011-02-01","MYRX"
35.1115341186523,35.5038414001465,34.3269157409668,35.1115341186523,75764521,"2011-02-02","MYRX"
35.1115341186523,35.8961486816406,34.7192268371582,35.1115341186523,16979022,"2011-02-04","MYRX"
35.5038414001465,35.8961486816406,35.1115341186523,35.5038414001465,71224716,"2011-02-07","MYRX"
35.1115341186523,35.6999931335449,34.9153785705566,35.1115341186523,51638047,"2011-02-08","MYRX"
34.7192268371582,35.5038414001465,34.7192268371582,34.7192268371582,114637076,"2011-02-09","MYRX"
34.1307640075684,34.9153785705566,34.1307640075684,34.1307640075684,170603359,"2011-02-10","MYRX"
33.9346084594727,35.1115341186523,33.9346084594727,33.9346084594727,418546534,"2011-02-11","MYRX"
34.9153785705566,35.5038414001465,34.1307640075684,34.9153785705566,137009825,"2011-02-14","MYRX"
34.3269157409668,34.9153785705566,34.3269157409668,34.3269157409668,114527468,"2011-02-16","MYRX"
34.3269157409668,34.9153785705566,34.3269157409668,34.3269157409668,104907467,"2011-02-17","MYRX"
34.3269157409668,34.7192268371582,34.3269157409668,34.3269157409668,79470796,"2011-02-18","MYRX"
34.3269157409668,34.9153785705566,33.9346084594727,34.3269157409668,140591198,"2011-02-21","MYRX"
33.5423011779785,34.1307640075684,33.5423011779785,33.5423011779785,224691014,"2011-02-22","MYRX"
33.5423011779785,33.9346084594727,33.5423011779785,33.5423011779785,276193964,"2011-02-23","MYRX"
32.9538421630859,33.7384567260742,32.9538421630859,32.9538421630859,24511376,"2011-02-24","MYRX"
33.3461494445801,33.9346084594727,33.1499938964844,33.3461494445801,47636085,"2011-02-25","MYRX"
33.7384567260742,34.1307640075684,33.3461494445801,33.7384567260742,182017871,"2011-02-28","MYRX"
35.3076858520508,35.3076858520508,33.9346084594727,35.3076858520508,102539427,"2011-03-01","MYRX"
34.7192268371582,34.9153785705566,34.3269157409668,34.7192268371582,9296275,"2011-03-02","MYRX"
34.3269157409668,35.1115341186523,34.3269157409668,34.3269157409668,26280396,"2011-03-03","MYRX"
35.3076858520508,35.8961486816406,34.3269157409668,35.3076858520508,39757064,"2011-03-04","MYRX"
35.8961486816406,35.8961486816406,34.9153785705566,35.8961486816406,25773141,"2011-03-07","MYRX"
35.8961486816406,36.0923004150391,35.5038414001465,35.8961486816406,47890987,"2011-03-08","MYRX"
36.6807632446289,36.6807632446289,35.6999931335449,36.6807632446289,32092161,"2011-03-09","MYRX"
37.073070526123,38.053840637207,36.4846076965332,37.073070526123,210538855,"2011-03-10","MYRX"
35.8961486816406,37.073070526123,35.6999931335449,35.8961486816406,68390206,"2011-03-11","MYRX"
36.4846076965332,36.4846076965332,35.3076858520508,36.4846076965332,54686675,"2011-03-14","MYRX"
36.4846076965332,36.4846076965332,35.6999931335449,36.4846076965332,69134520,"2011-03-15","MYRX"
36.6807632446289,36.6807632446289,35.6999931335449,36.6807632446289,34350593,"2011-03-16","MYRX"
36.0923004150391,36.4846076965332,36.0923004150391,36.0923004150391,356284172,"2011-03-17","MYRX"
36.4846076965332,36.6807632446289,36.2884559631348,36.4846076965332,123747273,"2011-03-18","MYRX"
36.8769187927246,36.8769187927246,36.2884559631348,36.8769187927246,261524353,"2011-03-21","MYRX"
37.2692260742188,37.4653778076172,36.8769187927246,37.2692260742188,54100400,"2011-03-22","MYRX"
37.2692260742188,37.2692260742188,37.2692260742188,37.2692260742188,28773337,"2011-03-23","MYRX"
38.053840637207,38.053840637207,37.2692260742188,38.053840637207,100948839,"2011-03-24","MYRX"
38.2499923706055,38.2499923706055,37.6615333557129,38.2499923706055,86689621,"2011-03-25","MYRX"
38.4461479187012,38.6422996520996,37.8576850891113,38.4461479187012,27531965,"2011-03-28","MYRX"
38.8384552001953,38.8384552001953,38.053840637207,38.8384552001953,61969225,"2011-03-29","MYRX"
40.2115325927734,42.1730690002441,38.6422996520996,40.2115325927734,323134167,"2011-03-30","MYRX"
41.1923027038574,42.1730690002441,40.2115325927734,41.1923027038574,131407079,"2011-03-31","MYRX"
39.2307624816895,41.1923027038574,39.2307624816895,39.2307624816895,65071382,"2011-04-01","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,72695501,"2011-04-04","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,8406667,"2011-04-05","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,81517659,"2011-04-06","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,16905100,"2011-04-07","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,135691981,"2011-04-08","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,46017458,"2011-04-11","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,57437067,"2011-04-12","MYRX"
40.2115325927734,40.2115325927734,39.034610748291,40.2115325927734,35716868,"2011-04-13","MYRX"
39.2307624816895,39.2307624816895,39.034610748291,39.2307624816895,15049414,"2011-04-14","MYRX"
38.4461479187012,39.034610748291,38.4461479187012,38.4461479187012,56014714,"2011-04-15","MYRX"
38.4461479187012,38.4461479187012,37.8576850891113,38.4461479187012,82560208,"2011-04-18","MYRX"
38.2499923706055,38.8384552001953,38.053840637207,38.2499923706055,103872565,"2011-04-19","MYRX"
38.2499923706055,38.6422996520996,38.053840637207,38.2499923706055,23593729,"2011-04-20","MYRX"
38.2499923706055,38.2499923706055,38.053840637207,38.2499923706055,8727844,"2011-04-21","MYRX"
38.4461479187012,38.4461479187012,38.053840637207,38.4461479187012,31115887,"2011-04-25","MYRX"
38.4461479187012,38.4461479187012,38.053840637207,38.4461479187012,15273727,"2011-04-26","MYRX"
39.2307624816895,40.2115325927734,38.4461479187012,39.2307624816895,126721980,"2011-04-27","MYRX"
41.1923027038574,41.1923027038574,39.2307624816895,41.1923027038574,224749642,"2011-04-28","MYRX"
42.1730690002441,42.1730690002441,39.2307624816895,42.1730690002441,102896290,"2011-04-29","MYRX"
41.1923027038574,42.1730690002441,40.2115325927734,41.1923027038574,310932008,"2011-05-02","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,304600242,"2011-05-03","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,12064511,"2011-05-04","MYRX"
39.2307624816895,40.2115325927734,39.2307624816895,39.2307624816895,65790206,"2011-05-05","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,20899414,"2011-05-06","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,19229806,"2011-05-09","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,21850199,"2011-05-10","MYRX"
39.2307624816895,40.2115325927734,39.2307624816895,39.2307624816895,39081574,"2011-05-11","MYRX"
39.2307624816895,40.2115325927734,39.034610748291,39.2307624816895,44151575,"2011-05-12","MYRX"
39.034610748291,40.2115325927734,39.034610748291,39.034610748291,80831973,"2011-05-13","MYRX"
38.8384552001953,39.2307624816895,38.8384552001953,38.8384552001953,27784318,"2011-05-16","MYRX"
39.034610748291,39.2307624816895,39.034610748291,39.034610748291,28143729,"2011-05-18","MYRX"
39.2307624816895,40.2115325927734,39.034610748291,39.2307624816895,39930398,"2011-05-19","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,41584712,"2011-05-20","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,20262159,"2011-05-23","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,19805885,"2011-05-24","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,23346474,"2011-05-25","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,13372158,"2011-05-26","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,11559805,"2011-05-27","MYRX"
41.1923027038574,41.1923027038574,39.2307624816895,41.1923027038574,92876092,"2011-05-30","MYRX"
43.1538391113281,45.1153755187988,41.1923027038574,43.1538391113281,828607382,"2011-05-31","MYRX"
45.1153755187988,47.0769157409668,42.1730690002441,45.1153755187988,554812046,"2011-06-01","MYRX"
45.1153755187988,46.0961456298828,44.1346092224121,45.1153755187988,323995736,"2011-06-03","MYRX"
45.1153755187988,46.0961456298828,44.1346092224121,45.1153755187988,146339238,"2011-06-06","MYRX"
43.1538391113281,45.1153755187988,42.1730690002441,43.1538391113281,50633733,"2011-06-07","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,39045888,"2011-06-08","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,258368667,"2011-06-09","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,85741385,"2011-06-10","MYRX"
41.1923027038574,43.1538391113281,41.1923027038574,41.1923027038574,184936499,"2011-06-13","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,129798647,"2011-06-14","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,58920597,"2011-06-15","MYRX"
41.1923027038574,42.1730690002441,40.2115325927734,41.1923027038574,27442749,"2011-06-16","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,43139614,"2011-06-17","MYRX"
40.2115325927734,41.1923027038574,40.2115325927734,40.2115325927734,21447454,"2011-06-20","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,9008236,"2011-06-21","MYRX"
40.2115325927734,41.1923027038574,40.2115325927734,40.2115325927734,16224512,"2011-06-22","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,12824119,"2011-06-23","MYRX"
40.2115325927734,41.1923027038574,40.2115325927734,40.2115325927734,5681765,"2011-06-24","MYRX"
42.1730690002441,42.1730690002441,40.2115325927734,42.1730690002441,33180593,"2011-06-27","MYRX"
43.1538391113281,43.1538391113281,41.1923027038574,43.1538391113281,30702945,"2011-06-28","MYRX"
44.1346092224121,44.1346092224121,42.1730690002441,44.1346092224121,132008647,"2011-06-30","MYRX"
41.1923027038574,44.1346092224121,41.1923027038574,41.1923027038574,120594136,"2011-07-01","MYRX"
41.1923027038574,41.1923027038574,41.1923027038574,41.1923027038574,0,"2011-07-04","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,30644318,"2011-07-05","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,26028043,"2011-07-06","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,10190981,"2011-07-07","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,20489022,"2011-07-08","MYRX"
41.1923027038574,43.1538391113281,40.2115325927734,41.1923027038574,41793731,"2011-07-11","MYRX"
40.2115325927734,42.1730690002441,40.2115325927734,40.2115325927734,29640004,"2011-07-12","MYRX"
40.2115325927734,42.1730690002441,40.2115325927734,40.2115325927734,28770788,"2011-07-13","MYRX"
41.1923027038574,43.1538391113281,40.2115325927734,41.1923027038574,148722571,"2011-07-14","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,124213744,"2011-07-15","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,4738628,"2011-07-18","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,39282947,"2011-07-19","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,171138653,"2011-07-20","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,37154515,"2011-07-21","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,22566474,"2011-07-22","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,155321984,"2011-07-25","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,50689811,"2011-07-26","MYRX"
44.1346092224121,45.1153755187988,44.1346092224121,44.1346092224121,356969858,"2011-07-27","MYRX"
44.1346092224121,46.0961456298828,44.1346092224121,44.1346092224121,266510237,"2011-07-28","MYRX"
45.1153755187988,45.1153755187988,42.1730690002441,45.1153755187988,220497877,"2011-07-29","MYRX"
43.1538391113281,45.1153755187988,43.1538391113281,43.1538391113281,397027708,"2011-08-01","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,77360207,"2011-08-02","MYRX"
44.1346092224121,44.1346092224121,42.1730690002441,44.1346092224121,179619243,"2011-08-03","MYRX"
41.1923027038574,43.1538391113281,41.1923027038574,41.1923027038574,74125501,"2011-08-04","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,457245756,"2011-08-05","MYRX"
39.2307624816895,41.1923027038574,39.034610748291,39.2307624816895,144521786,"2011-08-08","MYRX"
39.2307624816895,40.2115325927734,38.4461479187012,39.2307624816895,128503745,"2011-08-09","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,41141182,"2011-08-10","MYRX"
43.1538391113281,44.1346092224121,39.2307624816895,43.1538391113281,151985317,"2011-08-11","MYRX"
42.1730690002441,44.1346092224121,42.1730690002441,42.1730690002441,44720006,"2011-08-12","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,54990008,"2011-08-15","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,35390593,"2011-08-16","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,25594709,"2011-08-18","MYRX"
41.1923027038574,43.1538391113281,41.1923027038574,41.1923027038574,40075692,"2011-08-19","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,16553335,"2011-08-22","MYRX"
43.1538391113281,43.1538391113281,41.1923027038574,43.1538391113281,14939806,"2011-08-23","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,44431967,"2011-08-24","MYRX"
45.1153755187988,45.1153755187988,43.1538391113281,45.1153755187988,276617101,"2011-08-25","MYRX"
46.0961456298828,46.0961456298828,44.1346092224121,46.0961456298828,186063165,"2011-08-26","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,92715504,"2011-09-05","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,119378253,"2011-09-06","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,175630027,"2011-09-07","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,6693726,"2011-09-08","MYRX"
44.1346092224121,44.1346092224121,42.1730690002441,44.1346092224121,268620825,"2011-09-09","MYRX"
42.1730690002441,43.1538391113281,42.1730690002441,42.1730690002441,36236868,"2011-09-12","MYRX"
42.1730690002441,44.1346092224121,42.1730690002441,42.1730690002441,22372748,"2011-09-13","MYRX"
42.1730690002441,43.1538391113281,42.1730690002441,42.1730690002441,516008314,"2011-09-14","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,27687455,"2011-09-15","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,6673334,"2011-09-16","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,13328825,"2011-09-19","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,33065887,"2011-09-20","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,31146475,"2011-09-21","MYRX"
39.2307624816895,42.1730690002441,39.2307624816895,39.2307624816895,104767271,"2011-09-22","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,162097279,"2011-09-23","MYRX"
39.034610748291,40.2115325927734,39.034610748291,39.034610748291,115090802,"2011-09-26","MYRX"
42.1730690002441,42.1730690002441,39.2307624816895,42.1730690002441,38260790,"2011-09-27","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,47485693,"2011-09-28","MYRX"
45.1153755187988,45.1153755187988,41.1923027038574,45.1153755187988,88731386,"2011-09-29","MYRX"
46.0961456298828,46.0961456298828,44.1346092224121,46.0961456298828,401093395,"2011-09-30","MYRX"
41.1923027038574,44.1346092224121,41.1923027038574,41.1923027038574,19166081,"2011-10-03","MYRX"
41.1923027038574,42.1730690002441,40.2115325927734,41.1923027038574,39486868,"2011-10-04","MYRX"
41.1923027038574,42.1730690002441,40.2115325927734,41.1923027038574,8847648,"2011-10-05","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,7119412,"2011-10-06","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,10662550,"2011-10-07","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,8845099,"2011-10-10","MYRX"
42.1730690002441,44.1346092224121,41.1923027038574,42.1730690002441,271271806,"2011-10-11","MYRX"
42.1730690002441,42.1730690002441,40.2115325927734,42.1730690002441,30167651,"2011-10-12","MYRX"
41.1923027038574,43.1538391113281,41.1923027038574,41.1923027038574,149798258,"2011-10-13","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,110744722,"2011-10-14","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,180725518,"2011-10-17","MYRX"
39.2307624816895,43.1538391113281,39.2307624816895,39.2307624816895,338130052,"2011-10-18","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,483176937,"2011-10-19","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,59657264,"2011-10-20","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,77217462,"2011-10-21","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,127524921,"2011-10-24","MYRX"
40.2115325927734,40.2115325927734,39.2307624816895,40.2115325927734,180618459,"2011-10-25","MYRX"
39.2307624816895,40.2115325927734,39.034610748291,39.2307624816895,171345124,"2011-10-26","MYRX"
40.2115325927734,41.1923027038574,39.2307624816895,40.2115325927734,120196489,"2011-10-27","MYRX"
41.1923027038574,41.1923027038574,39.2307624816895,41.1923027038574,38403535,"2011-10-28","MYRX"
40.2115325927734,43.1538391113281,39.2307624816895,40.2115325927734,215076111,"2011-10-31","MYRX"
39.034610748291,40.2115325927734,38.8384552001953,39.034610748291,112279232,"2011-11-01","MYRX"
40.2115325927734,40.2115325927734,38.2499923706055,40.2115325927734,251121803,"2011-11-02","MYRX"
39.2307624816895,39.2307624816895,38.2499923706055,39.2307624816895,33032750,"2011-11-03","MYRX"
39.2307624816895,39.2307624816895,39.034610748291,39.2307624816895,214214542,"2011-11-04","MYRX"
38.8384552001953,39.2307624816895,38.8384552001953,38.8384552001953,11605688,"2011-11-07","MYRX"
39.034610748291,39.2307624816895,38.8384552001953,39.034610748291,26573533,"2011-11-08","MYRX"
39.2307624816895,39.2307624816895,38.8384552001953,39.2307624816895,20838238,"2011-11-09","MYRX"
39.2307624816895,39.2307624816895,37.8576850891113,39.2307624816895,132467471,"2011-11-10","MYRX"
39.034610748291,39.2307624816895,38.6422996520996,39.034610748291,3438627,"2011-11-11","MYRX"
38.6422996520996,39.2307624816895,38.6422996520996,38.6422996520996,185629832,"2011-11-14","MYRX"
38.8384552001953,38.8384552001953,38.2499923706055,38.8384552001953,17906865,"2011-11-15","MYRX"
38.8384552001953,38.8384552001953,38.2499923706055,38.8384552001953,3553333,"2011-11-16","MYRX"
38.8384552001953,38.8384552001953,38.2499923706055,38.8384552001953,53330596,"2011-11-17","MYRX"
38.8384552001953,38.8384552001953,38.2499923706055,38.8384552001953,13211570,"2011-11-18","MYRX"
38.8384552001953,39.034610748291,38.2499923706055,38.8384552001953,53379027,"2011-11-21","MYRX"
38.6422996520996,38.6422996520996,38.4461479187012,38.6422996520996,61461970,"2011-11-22","MYRX"
38.2499923706055,38.4461479187012,38.2499923706055,38.2499923706055,10703334,"2011-11-23","MYRX"
38.6422996520996,38.6422996520996,38.2499923706055,38.6422996520996,37100986,"2011-11-24","MYRX"
38.6422996520996,38.6422996520996,38.053840637207,38.6422996520996,78800404,"2011-11-25","MYRX"
38.8384552001953,39.034610748291,38.4461479187012,38.8384552001953,192111990,"2011-11-28","MYRX"
39.034610748291,39.034610748291,38.6422996520996,39.034610748291,118157273,"2011-11-29","MYRX"
41.1923027038574,41.1923027038574,38.4461479187012,41.1923027038574,251019842,"2011-11-30","MYRX"
41.1923027038574,41.1923027038574,41.1923027038574,41.1923027038574,0,"2011-12-01","MYRX"
39.2307624816895,40.2115325927734,39.034610748291,39.2307624816895,12923531,"2011-12-02","MYRX"
39.2307624816895,39.2307624816895,39.034610748291,39.2307624816895,190712578,"2011-12-05","MYRX"
39.2307624816895,39.2307624816895,38.6422996520996,39.2307624816895,14639021,"2011-12-06","MYRX"
39.2307624816895,39.2307624816895,38.8384552001953,39.2307624816895,5918824,"2011-12-07","MYRX"
40.2115325927734,40.2115325927734,39.034610748291,40.2115325927734,211420816,"2011-12-08","MYRX"
41.1923027038574,42.1730690002441,39.2307624816895,41.1923027038574,94928053,"2011-12-09","MYRX"
43.1538391113281,44.1346092224121,41.1923027038574,43.1538391113281,142334727,"2011-12-12","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,165772966,"2011-12-13","MYRX"
45.1153755187988,46.0961456298828,42.1730690002441,45.1153755187988,109742958,"2011-12-14","MYRX"
48.0576858520508,49.0384521484375,45.1153755187988,48.0576858520508,170481006,"2011-12-15","MYRX"
50.9999923706055,52.9615287780762,49.0384521484375,50.9999923706055,393670648,"2011-12-16","MYRX"
52.9615287780762,54.9230690002441,50.9999923706055,52.9615287780762,293596123,"2011-12-19","MYRX"
54.9230690002441,55.9038352966309,52.9615287780762,54.9230690002441,190161990,"2011-12-20","MYRX"
55.9038352966309,56.8846054077148,50.0192222595215,55.9038352966309,500382822,"2011-12-21","MYRX"
54.9230690002441,55.9038352966309,53.9422988891602,54.9230690002441,123219626,"2011-12-22","MYRX"
56.8846054077148,56.8846054077148,53.9422988891602,56.8846054077148,280175533,"2011-12-23","MYRX"
56.8846054077148,57.8653755187988,55.9038352966309,56.8846054077148,66972951,"2011-12-27","MYRX"
56.8846054077148,56.8846054077148,55.9038352966309,56.8846054077148,48755105,"2011-12-28","MYRX"
56.8846054077148,56.8846054077148,55.9038352966309,56.8846054077148,32647848,"2011-12-29","MYRX"
57.8653755187988,59.8269119262695,54.9230690002441,57.8653755187988,289843966,"2011-12-30","MYRX"
57.8653755187988,57.8653755187988,55.9038352966309,57.8653755187988,15,"2012-01-02","MYRX"
57.8653755187988,60.8076820373535,57.8653755187988,57.8653755187988,67467461,"2012-01-03","MYRX"
56.8846054077148,59.8269119262695,56.8846054077148,56.8846054077148,73439815,"2012-01-04","MYRX"
56.8846054077148,58.8461456298828,56.8846054077148,56.8846054077148,131029824,"2012-01-05","MYRX"
56.8846054077148,57.8653755187988,56.8846054077148,56.8846054077148,9176472,"2012-01-06","MYRX"
56.8846054077148,58.8461456298828,56.8846054077148,56.8846054077148,106133545,"2012-01-09","MYRX"
58.8461456298828,58.8461456298828,56.8846054077148,58.8461456298828,33613926,"2012-01-10","MYRX"
58.8461456298828,59.8269119262695,57.8653755187988,58.8461456298828,172173555,"2012-01-11","MYRX"
56.8846054077148,58.8461456298828,56.8846054077148,56.8846054077148,154335513,"2012-01-12","MYRX"
57.8653755187988,58.8461456298828,56.8846054077148,57.8653755187988,15,"2012-01-13","MYRX"
56.8846054077148,57.8653755187988,56.8846054077148,56.8846054077148,20030199,"2012-01-16","MYRX"
56.8846054077148,57.8653755187988,55.9038352966309,56.8846054077148,77719619,"2012-01-17","MYRX"
56.8846054077148,57.8653755187988,56.8846054077148,56.8846054077148,36603927,"2012-01-18","MYRX"
58.8461456298828,58.8461456298828,56.8846054077148,58.8461456298828,166805319,"2012-01-19","MYRX"
58.8461456298828,60.8076820373535,58.8461456298828,58.8461456298828,189221401,"2012-01-20","MYRX"
59.8269119262695,61.7884521484375,57.8653755187988,59.8269119262695,163116887,"2012-01-24","MYRX"
57.8653755187988,58.8461456298828,57.8653755187988,57.8653755187988,136813550,"2012-01-25","MYRX"
58.8461456298828,58.8461456298828,56.8846054077148,58.8461456298828,77112953,"2012-01-26","MYRX"
56.8846054077148,58.8461456298828,56.8846054077148,56.8846054077148,13746864,"2012-01-27","MYRX"
57.8653755187988,57.8653755187988,56.8846054077148,57.8653755187988,44834712,"2012-01-30","MYRX"
56.8846054077148,56.8846054077148,55.9038352966309,56.8846054077148,43346085,"2012-01-31","MYRX"
56.8846054077148,56.8846054077148,54.9230690002441,56.8846054077148,42831183,"2012-02-01","MYRX"
55.9038352966309,57.8653755187988,53.9422988891602,55.9038352966309,201543364,"2012-02-02","MYRX"
55.9038352966309,55.9038352966309,53.9422988891602,55.9038352966309,36109417,"2012-02-03","MYRX"
54.9230690002441,55.9038352966309,53.9422988891602,54.9230690002441,17901767,"2012-02-06","MYRX"
61.7884521484375,62.7692222595215,53.9422988891602,61.7884521484375,521807335,"2012-02-07","MYRX"
56.8846054077148,62.7692222595215,55.9038352966309,56.8846054077148,603577347,"2012-02-08","MYRX"
56.8846054077148,57.8653755187988,55.9038352966309,56.8846054077148,15495492,"2012-02-09","MYRX"
55.9038352966309,56.8846054077148,54.9230690002441,55.9038352966309,39420594,"2012-02-10","MYRX"
56.8846054077148,56.8846054077148,54.9230690002441,56.8846054077148,34500985,"2012-02-13","MYRX"
55.9038352966309,56.8846054077148,54.9230690002441,55.9038352966309,16650198,"2012-02-14","MYRX"
56.8846054077148,56.8846054077148,54.9230690002441,56.8846054077148,34641181,"2012-02-15","MYRX"
55.9038352966309,57.8653755187988,54.9230690002441,55.9038352966309,149438846,"2012-02-16","MYRX"
54.9230690002441,56.8846054077148,54.9230690002441,54.9230690002441,25482552,"2012-02-17","MYRX"
54.9230690002441,56.8846054077148,54.9230690002441,54.9230690002441,79830208,"2012-02-20","MYRX"
55.9038352966309,55.9038352966309,54.9230690002441,55.9038352966309,10241962,"2012-02-21","MYRX"
54.9230690002441,55.9038352966309,53.9422988891602,54.9230690002441,79236286,"2012-02-22","MYRX"
53.9422988891602,54.9230690002441,53.9422988891602,53.9422988891602,23937846,"2012-02-23","MYRX"
54.9230690002441,55.9038352966309,52.9615287780762,54.9230690002441,74905501,"2012-02-24","MYRX"
53.9422988891602,54.9230690002441,53.9422988891602,53.9422988891602,20172944,"2012-02-27","MYRX"
53.9422988891602,55.9038352966309,53.9422988891602,53.9422988891602,81242365,"2012-02-28","MYRX"
56.8846054077148,56.8846054077148,53.9422988891602,56.8846054077148,210809052,"2012-02-29","MYRX"
54.9230690002441,55.9038352966309,53.9422988891602,54.9230690002441,81091973,"2012-03-01","MYRX"
54.9230690002441,54.9230690002441,53.9422988891602,54.9230690002441,53932165,"2012-03-02","MYRX"
53.9422988891602,54.9230690002441,52.9615287780762,53.9422988891602,31047063,"2012-03-05","MYRX"
53.9422988891602,53.9422988891602,52.9615287780762,53.9422988891602,5556863,"2012-03-06","MYRX"
52.9615287780762,53.9422988891602,51.9807624816895,52.9615287780762,21302160,"2012-03-07","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,12678825,"2012-03-08","MYRX"
52.9615287780762,53.9422988891602,51.9807624816895,52.9615287780762,15,"2012-03-09","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,10685491,"2012-03-12","MYRX"
52.9615287780762,52.9615287780762,50.9999923706055,52.9615287780762,31518632,"2012-03-13","MYRX"
51.9807624816895,52.9615287780762,51.9807624816895,51.9807624816895,88942954,"2012-03-14","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,15401178,"2012-03-15","MYRX"
52.9615287780762,54.9230690002441,51.9807624816895,52.9615287780762,215792386,"2012-03-16","MYRX"
52.9615287780762,52.9615287780762,50.9999923706055,52.9615287780762,30379220,"2012-03-19","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,187268852,"2012-03-20","MYRX"
52.9615287780762,52.9615287780762,50.9999923706055,52.9615287780762,140267472,"2012-03-21","MYRX"
53.9422988891602,59.8269119262695,52.9615287780762,53.9422988891602,94706289,"2012-03-22","MYRX"
53.9422988891602,54.9230690002441,52.9615287780762,53.9422988891602,31220396,"2012-03-26","MYRX"
53.9422988891602,53.9422988891602,52.9615287780762,53.9422988891602,78226874,"2012-03-27","MYRX"
52.9615287780762,53.9422988891602,51.9807624816895,52.9615287780762,82030012,"2012-03-28","MYRX"
52.9615287780762,53.9422988891602,51.9807624816895,52.9615287780762,78777463,"2012-03-29","MYRX"
55.9038352966309,55.9038352966309,52.9615287780762,55.9038352966309,51304125,"2012-03-30","MYRX"
54.9230690002441,55.9038352966309,53.9422988891602,54.9230690002441,266189060,"2012-04-02","MYRX"
54.9230690002441,54.9230690002441,54.9230690002441,54.9230690002441,0,"2012-04-03","MYRX"
51.9807624816895,54.9230690002441,51.9807624816895,51.9807624816895,54436871,"2012-04-04","MYRX"
52.9615287780762,53.9422988891602,52.9615287780762,52.9615287780762,84043738,"2012-04-05","MYRX"
51.9807624816895,53.9422988891602,51.9807624816895,51.9807624816895,72537462,"2012-04-09","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,6449020,"2012-04-10","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,48316674,"2012-04-11","MYRX"
52.9615287780762,54.9230690002441,51.9807624816895,52.9615287780762,178041399,"2012-04-12","MYRX"
51.9807624816895,52.9615287780762,51.9807624816895,51.9807624816895,83072561,"2012-04-13","MYRX"
51.9807624816895,53.9422988891602,51.9807624816895,51.9807624816895,140435707,"2012-04-16","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,66343343,"2012-04-17","MYRX"
52.9615287780762,53.9422988891602,51.9807624816895,52.9615287780762,252212783,"2012-04-18","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,54375694,"2012-04-19","MYRX"
52.9615287780762,52.9615287780762,51.9807624816895,52.9615287780762,95715701,"2012-04-20","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,66924520,"2012-04-23","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,40672163,"2012-04-24","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,123446489,"2012-04-25","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,22897846,"2012-04-26","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,33580789,"2012-04-27","MYRX"
53.9422988891602,54.9230690002441,51.9807624816895,53.9422988891602,147448061,"2012-04-30","MYRX"
51.9807624816895,53.9422988891602,51.9807624816895,51.9807624816895,56873734,"2012-05-01","MYRX"
51.9807624816895,53.9422988891602,51.9807624816895,51.9807624816895,10443334,"2012-05-02","MYRX"
51.9807624816895,51.9807624816895,50.9999923706055,51.9807624816895,143336492,"2012-05-03","MYRX"
50.9999923706055,51.9807624816895,50.0192222595215,50.9999923706055,28793729,"2012-05-04","MYRX"
50.0192222595215,50.9999923706055,49.0384521484375,50.0192222595215,146028257,"2012-05-07","MYRX"
49.0384521484375,50.9999923706055,49.0384521484375,49.0384521484375,103008447,"2012-05-08","MYRX"
50.0192222595215,50.9999923706055,49.0384521484375,50.0192222595215,27465690,"2012-05-09","MYRX"
51.9807624816895,52.9615287780762,50.0192222595215,51.9807624816895,133968844,"2012-05-10","MYRX"
50.9999923706055,53.9422988891602,50.0192222595215,50.9999923706055,189050617,"2012-05-11","MYRX"
49.0384521484375,51.9807624816895,48.0576858520508,49.0384521484375,111741389,"2012-05-14","MYRX"
50.0192222595215,50.0192222595215,47.0769157409668,50.0192222595215,172431006,"2012-05-15","MYRX"
48.0576858520508,49.0384521484375,45.1153755187988,48.0576858520508,96985112,"2012-05-16","MYRX"
47.0769157409668,48.0576858520508,45.1153755187988,47.0769157409668,249628077,"2012-05-21","MYRX"
48.0576858520508,48.0576858520508,46.0961456298828,48.0576858520508,71018246,"2012-05-22","MYRX"
48.0576858520508,48.0576858520508,46.0961456298828,48.0576858520508,141052570,"2012-05-23","MYRX"
48.0576858520508,48.0576858520508,47.0769157409668,48.0576858520508,67317069,"2012-05-24","MYRX"
48.0576858520508,48.0576858520508,46.0961456298828,48.0576858520508,118718057,"2012-05-25","MYRX"
48.0576858520508,48.0576858520508,47.0769157409668,48.0576858520508,105582957,"2012-05-28","MYRX"
48.0576858520508,48.0576858520508,47.0769157409668,48.0576858520508,181592184,"2012-05-29","MYRX"
48.0576858520508,48.0576858520508,47.0769157409668,48.0576858520508,37692358,"2012-05-30","MYRX"
49.0384521484375,49.0384521484375,46.0961456298828,49.0384521484375,272612590,"2012-05-31","MYRX"
46.0961456298828,48.0576858520508,46.0961456298828,46.0961456298828,98968250,"2012-06-01","MYRX"
41.1923027038574,48.0576858520508,41.1923027038574,41.1923027038574,209226110,"2012-06-04","MYRX"
43.1538391113281,45.1153755187988,42.1730690002441,43.1538391113281,114698252,"2012-06-05","MYRX"
46.0961456298828,46.0961456298828,43.1538391113281,46.0961456298828,144814924,"2012-06-06","MYRX"
46.0961456298828,46.0961456298828,44.1346092224121,46.0961456298828,99207858,"2012-06-07","MYRX"
45.1153755187988,47.0769157409668,44.1346092224121,45.1153755187988,87579229,"2012-06-08","MYRX"
46.0961456298828,46.0961456298828,44.1346092224121,46.0961456298828,93255896,"2012-06-11","MYRX"
45.1153755187988,45.1153755187988,44.1346092224121,45.1153755187988,51400988,"2012-06-12","MYRX"
44.1346092224121,45.1153755187988,44.1346092224121,44.1346092224121,195802971,"2012-06-13","MYRX"
43.1538391113281,45.1153755187988,43.1538391113281,43.1538391113281,108414918,"2012-06-14","MYRX"
43.1538391113281,45.1153755187988,42.1730690002441,43.1538391113281,37598045,"2012-06-15","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,102519035,"2012-06-18","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,7050589,"2012-06-19","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,10769609,"2012-06-20","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,8159413,"2012-06-21","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,8139020,"2012-06-22","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,9102550,"2012-06-25","MYRX"
44.1346092224121,44.1346092224121,42.1730690002441,43.1538391113281,7611373,"2012-06-26","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,44.1346092224121,4756471,"2012-06-27","MYRX"
44.1346092224121,48.0576858520508,43.1538391113281,45.1153755187988,349745936,"2012-06-28","MYRX"
45.1153755187988,54.9230690002441,44.1346092224121,54.9230690002441,215616503,"2012-06-29","MYRX"
47.0769157409668,54.9230690002441,46.0961456298828,47.0769157409668,100112760,"2012-07-02","MYRX"
46.0961456298828,47.0769157409668,45.1153755187988,46.0961456298828,5266275,"2012-07-03","MYRX"
44.1346092224121,46.0961456298828,44.1346092224121,44.1346092224121,16104708,"2012-07-04","MYRX"
45.1153755187988,45.1153755187988,44.1346092224121,45.1153755187988,234509,"2012-07-05","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,1537059,"2012-07-06","MYRX"
44.1346092224121,45.1153755187988,44.1346092224121,44.1346092224121,4649412,"2012-07-09","MYRX"
44.1346092224121,45.1153755187988,44.1346092224121,44.1346092224121,986470,"2012-07-10","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,5727647,"2012-07-11","MYRX"
43.1538391113281,43.1538391113281,43.1538391113281,43.1538391113281,7606275,"2012-07-12","MYRX"
43.1538391113281,43.1538391113281,41.1923027038574,43.1538391113281,29216867,"2012-07-13","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,99307270,"2012-07-16","MYRX"
44.1346092224121,44.1346092224121,41.1923027038574,44.1346092224121,71874716,"2012-07-17","MYRX"
45.1153755187988,45.1153755187988,43.1538391113281,45.1153755187988,35785691,"2012-07-18","MYRX"
46.0961456298828,46.0961456298828,43.1538391113281,46.0961456298828,60416872,"2012-07-19","MYRX"
45.1153755187988,45.1153755187988,44.1346092224121,45.1153755187988,6112549,"2012-07-20","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,5546667,"2012-07-23","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,1547255,"2012-07-24","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,19087061,"2012-07-25","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,26983925,"2012-07-26","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,21768630,"2012-07-27","MYRX"
44.1346092224121,45.1153755187988,44.1346092224121,44.1346092224121,23950591,"2012-07-30","MYRX"
46.0961456298828,48.0576858520508,44.1346092224121,46.0961456298828,110714134,"2012-07-31","MYRX"
43.1538391113281,45.1153755187988,43.1538391113281,43.1538391113281,7675099,"2012-08-01","MYRX"
42.1730690002441,43.1538391113281,42.1730690002441,42.1730690002441,4575490,"2012-08-02","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,35790789,"2012-08-03","MYRX"
43.1538391113281,46.0961456298828,43.1538391113281,43.1538391113281,126092372,"2012-08-06","MYRX"
43.1538391113281,45.1153755187988,43.1538391113281,43.1538391113281,40078241,"2012-08-07","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,130966098,"2012-08-08","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,121654528,"2012-08-09","MYRX"
43.1538391113281,45.1153755187988,43.1538391113281,43.1538391113281,38281182,"2012-08-10","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,74642952,"2012-08-13","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,7208628,"2012-08-14","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,1733333,"2012-08-15","MYRX"
42.1730690002441,43.1538391113281,42.1730690002441,42.1730690002441,1157255,"2012-08-16","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,35456868,"2012-08-23","MYRX"
41.1923027038574,41.1923027038574,39.2307624816895,41.1923027038574,17771767,"2012-08-24","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,540392,"2012-08-27","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,4119216,"2012-08-28","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,116770606,"2012-08-29","MYRX"
42.1730690002441,43.1538391113281,42.1730690002441,42.1730690002441,17473532,"2012-08-30","MYRX"
42.1730690002441,46.0961456298828,42.1730690002441,42.1730690002441,80508247,"2012-08-31","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,7782158,"2012-09-03","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,68091971,"2012-09-04","MYRX"
42.1730690002441,42.1730690002441,40.2115325927734,42.1730690002441,892157,"2012-09-05","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,64571774,"2012-09-06","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,28235494,"2012-09-07","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,4868628,"2012-09-10","MYRX"
42.1730690002441,42.1730690002441,40.2115325927734,42.1730690002441,5737844,"2012-09-11","MYRX"
42.1730690002441,42.1730690002441,41.1923027038574,42.1730690002441,2959412,"2012-09-12","MYRX"
42.1730690002441,42.1730690002441,40.2115325927734,42.1730690002441,3920392,"2012-09-13","MYRX"
41.1923027038574,42.1730690002441,41.1923027038574,41.1923027038574,32724318,"2012-09-14","MYRX"
42.1730690002441,45.1153755187988,41.1923027038574,42.1730690002441,114871586,"2012-09-17","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,120504920,"2012-09-18","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,110897664,"2012-09-19","MYRX"
42.1730690002441,44.1346092224121,42.1730690002441,42.1730690002441,76353345,"2012-09-20","MYRX"
42.1730690002441,43.1538391113281,42.1730690002441,42.1730690002441,3369804,"2012-09-21","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,78955894,"2012-09-24","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,96628250,"2012-09-25","MYRX"
44.1346092224121,44.1346092224121,42.1730690002441,44.1346092224121,64064519,"2012-09-26","MYRX"
45.1153755187988,45.1153755187988,43.1538391113281,45.1153755187988,37684711,"2012-09-27","MYRX"
46.0961456298828,46.0961456298828,44.1346092224121,46.0961456298828,216919052,"2012-09-28","MYRX"
43.1538391113281,46.0961456298828,43.1538391113281,43.1538391113281,117892175,"2012-10-01","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,149668258,"2012-10-02","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,49960792,"2012-10-03","MYRX"
42.1730690002441,44.1346092224121,39.2307624816895,42.1730690002441,486388702,"2012-10-04","MYRX"
41.1923027038574,43.1538391113281,41.1923027038574,41.1923027038574,109184722,"2012-10-05","MYRX"
41.1923027038574,43.1538391113281,41.1923027038574,41.1923027038574,48013340,"2012-10-08","MYRX"
41.1923027038574,41.1923027038574,39.2307624816895,41.1923027038574,531557336,"2012-10-09","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,25385690,"2012-10-10","MYRX"
41.1923027038574,42.1730690002441,40.2115325927734,41.1923027038574,174643556,"2012-10-11","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,14096080,"2012-10-12","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,19087061,"2012-10-15","MYRX"
41.1923027038574,42.1730690002441,40.2115325927734,41.1923027038574,67908441,"2012-10-16","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,833529,"2012-10-17","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,11253923,"2012-10-18","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,12413727,"2012-10-19","MYRX"
41.1923027038574,41.1923027038574,40.2115325927734,41.1923027038574,6525491,"2012-10-22","MYRX"
41.1923027038574,43.1538391113281,40.2115325927734,41.1923027038574,91558249,"2012-10-23","MYRX"
42.1730690002441,42.1730690002441,40.2115325927734,42.1730690002441,9344707,"2012-10-24","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,48010791,"2012-10-25","MYRX"
43.1538391113281,43.1538391113281,41.1923027038574,43.1538391113281,25263337,"2012-10-29","MYRX"
43.1538391113281,43.1538391113281,42.1730690002441,43.1538391113281,60243538,"2012-10-30","MYRX"
44.1346092224121,44.1346092224121,42.1730690002441,44.1346092224121,102891192,"2012-10-31","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,16270394,"2012-11-01","MYRX"
43.1538391113281,43.1538391113281,41.1923027038574,43.1538391113281,98132171,"2012-11-02","MYRX"
42.1730690002441,43.1538391113281,41.1923027038574,42.1730690002441,3112353,"2012-11-05","MYRX"
43.1538391113281,44.1346092224121,41.1923027038574,43.1538391113281,55770008,"2012-11-06","MYRX"
44.1346092224121,45.1153755187988,43.1538391113281,44.1346092224121,156672965,"2012-11-07","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,52170792,"2012-11-08","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,79300012,"2012-11-09","MYRX"
44.1346092224121,44.1346092224121,43.1538391113281,44.1346092224121,79261776,"2012-11-12","MYRX"
43.1538391113281,44.1346092224121,43.1538391113281,43.1538391113281,15653531,"2012-11-13","MYRX"
43.1538391113281,44.1346092224121,42.1730690002441,43.1538391113281,159400416,"2012-11-14","MYRX"
51.9807624816895,52.9615287780762,43.1538391113281,51.9807624816895,558847144,"2012-11-19","MYRX"
51.9807624816895,54.9230690002441,50.0192222595215,51.9807624816895,211395326,"2012-11-20","MYRX"
50.0192222595215,53.9422988891602,49.0384521484375,50.0192222595215,98333544,"2012-11-21","MYRX"
50.0192222595215,50.9999923706055,49.0384521484375,50.0192222595215,84013150,"2012-11-22","MYRX"
53.9422988891602,55.9038352966309,50.0192222595215,53.9422988891602,243153566,"2012-11-23","MYRX"
57.8653755187988,57.8653755187988,53.9422988891602,57.8653755187988,634134999,"2012-11-26","MYRX"
58.8461456298828,59.8269119262695,55.9038352966309,58.8461456298828,712774815,"2012-11-27","MYRX"
53.9422988891602,59.8269119262695,51.9807624816895,53.9422988891602,1395274920,"2012-11-28","MYRX"
50.9999923706055,54.9230690002441,48.0576858520508,50.9999923706055,564962243,"2012-11-29","MYRX"
51.9807624816895,53.9422988891602,50.0192222595215,51.9807624816895,151748258,"2012-11-30","MYRX"
52.9615287780762,53.9422988891602,48.0576858520508,52.9615287780762,785406591,"2012-12-03","MYRX"
51.9807624816895,53.9422988891602,50.9999923706055,51.9807624816895,206195325,"2012-12-04","MYRX"
52.9615287780762,52.9615287780762,50.9999923706055,52.9615287780762,153759435,"2012-12-05","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,105294918,"2012-12-06","MYRX"
51.9807624816895,52.9615287780762,51.9807624816895,51.9807624816895,366689272,"2012-12-07","MYRX"
50.9999923706055,52.9615287780762,50.9999923706055,50.9999923706055,431062223,"2012-12-10","MYRX"
51.9807624816895,53.9422988891602,50.9999923706055,51.9807624816895,950922107,"2012-12-11","MYRX"
53.9422988891602,54.9230690002441,52.9615287780762,53.9422988891602,405546532,"2012-12-12","MYRX"
53.9422988891602,54.9230690002441,52.9615287780762,53.9422988891602,390130060,"2012-12-13","MYRX"
51.9807624816895,53.9422988891602,50.9999923706055,51.9807624816895,380148097,"2012-12-14","MYRX"
52.9615287780762,53.9422988891602,50.9999923706055,52.9615287780762,616052251,"2012-12-17","MYRX"
53.9422988891602,53.9422988891602,52.9615287780762,53.9422988891602,136836491,"2012-12-18","MYRX"
51.9807624816895,54.9230690002441,51.9807624816895,51.9807624816895,420861045,"2012-12-19","MYRX"
57.8653755187988,58.8461456298828,52.9615287780762,57.8653755187988,336822404,"2012-12-20","MYRX"
58.8461456298828,58.8461456298828,55.9038352966309,58.8461456298828,233225133,"2012-12-21","MYRX"
55.9038352966309,57.8653755187988,55.9038352966309,55.9038352966309,15,"2012-12-26","MYRX"
54.9230690002441,57.8653755187988,54.9230690002441,54.9230690002441,242732978,"2012-12-27","MYRX"
55.9038352966309,56.8846054077148,54.9230690002441,55.9038352966309,51964321,"2012-12-28","MYRX"
54.9230690002441,56.8846054077148,53.9422988891602,54.9230690002441,132189628,"2013-01-02","MYRX"
53.9422988891602,55.9038352966309,52.9615287780762,53.9422988891602,161709828,"2013-01-03","MYRX"
53.9422988891602,54.9230690002441,52.9615287780762,53.9422988891602,100439035,"2013-01-04","MYRX"
54.9230690002441,57.8653755187988,52.9615287780762,54.9230690002441,493938899,"2013-01-07","MYRX"
54.9230690002441,55.9038352966309,53.9422988891602,54.9230690002441,285520828,"2013-01-08","MYRX"
53.9422988891602,55.9038352966309,53.9422988891602,53.9422988891602,96742956,"2013-01-09","MYRX"
52.9615287780762,54.9230690002441,52.9615287780762,52.9615287780762,216212974,"2013-01-10","MYRX"
53.9422988891602,53.9422988891602,52.9615287780762,53.9422988891602,219809641,"2013-01-11","MYRX"
51.9807624816895,53.9422988891602,51.9807624816895,51.9807624816895,270359257,"2013-01-14","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,95073347,"2013-01-15","MYRX"
51.9807624816895,52.9615287780762,50.9999923706055,51.9807624816895,388901432,"2013-01-16","MYRX"
51.9807624816895,52.9615287780762,51.9807624816895,51.9807624816895,107777663,"2013-01-17","MYRX"
53.9422988891602,54.9230690002441,52.9615287780762,53.9422988891602,135727667,"2013-01-18","MYRX"
53.9422988891602,55.9038352966309,52.9615287780762,53.9422988891602,334459463,"2013-01-21","MYRX"
53.9422988891602,53.9422988891602,53.9422988891602,53.9422988891602,0,"2013-01-22","MYRX"
58.8461456298828,59.8269119262695,56.8846054077148,58.8461456298828,317918872,"2013-01-23","MYRX"
59.8269119262695,60.8076820373535,59.8269119262695,59.8269119262695,677333241,"2013-01-25","MYRX"
60.8076820373535,60.8076820373535,59.8269119262695,60.8076820373535,302186321,"2013-01-28","MYRX"
61.7884521484375,62.7692222595215,59.8269119262695,61.7884521484375,739682270,"2013-01-29","MYRX"
62.7692222595215,62.7692222595215,61.7884521484375,62.7692222595215,516245373,"2013-01-30","MYRX"
61.7884521484375,62.7692222595215,61.7884521484375,61.7884521484375,918916611,"2013-01-31","MYRX"
62.7692222595215,63.7499885559082,61.7884521484375,62.7692222595215,543430671,"2013-02-01","MYRX"
63.7499885559082,64.7307586669922,61.7884521484375,63.7499885559082,1224663913,"2013-02-04","MYRX"
63.7499885559082,64.7307586669922,62.7692222595215,63.7499885559082,658026963,"2013-02-05","MYRX"
65.7115249633789,66.6922988891602,63.7499885559082,65.7115249633789,1119289976,"2013-02-06","MYRX"
67.6730651855469,67.6730651855469,65.7115249633789,67.6730651855469,949076616,"2013-02-07","MYRX"
67.6730651855469,68.6538314819336,66.6922988891602,67.6730651855469,642470294,"2013-02-08","MYRX"
67.6730651855469,68.6538314819336,66.6922988891602,67.6730651855469,719007169,"2013-02-11","MYRX"
71.5961456298828,72.5769119262695,67.6730651855469,71.5961456298828,557868321,"2013-02-12","MYRX"
73.5576782226562,74.5384521484375,71.5961456298828,73.5576782226562,709445795,"2013-02-13","MYRX"
77.4807586669922,78.4615249633789,73.5576782226562,77.4807586669922,865899544,"2013-02-14","MYRX"
75.5192184448242,79.4422912597656,75.5192184448242,75.5192184448242,653578924,"2013-02-15","MYRX"
73.5576782226562,77.4807586669922,72.5769119262695,73.5576782226562,845285620,"2013-02-18","MYRX"
74.5384521484375,75.5192184448242,73.5576782226562,74.5384521484375,533986552,"2013-02-19","MYRX"
74.5384521484375,74.5384521484375,73.5576782226562,74.5384521484375,368047899,"2013-02-20","MYRX"
79.4422912597656,81.4038314819336,73.5576782226562,79.4422912597656,715978933,"2013-02-21","MYRX"
82.3846054077148,82.3846054077148,79.4422912597656,82.3846054077148,586827716,"2013-02-22","MYRX"
83.3653717041016,85.3269119262695,81.4038314819336,83.3653717041016,529885179,"2013-02-25","MYRX"
81.4038314819336,83.3653717041016,80.4230651855469,81.4038314819336,555451850,"2013-02-26","MYRX"
82.3846054077148,83.3653717041016,81.4038314819336,82.3846054077148,598234601,"2013-02-27","MYRX"
86.3076782226562,86.3076782226562,82.3846054077148,86.3076782226562,470926346,"2013-02-28","MYRX"
85.3269119262695,87.288444519043,84.3461380004883,85.3269119262695,666415788,"2013-03-01","MYRX"
84.3461380004883,87.288444519043,84.3461380004883,84.3461380004883,450778892,"2013-03-04","MYRX"
84.3461380004883,85.3269119262695,84.3461380004883,84.3461380004883,427032222,"2013-03-05","MYRX"
86.3076782226562,86.3076782226562,84.3461380004883,86.3076782226562,381091235,"2013-03-06","MYRX"
86.3076782226562,87.288444519043,85.3269119262695,86.3076782226562,261190432,"2013-03-07","MYRX"
87.288444519043,89.2499847412109,85.3269119262695,87.288444519043,457103011,"2013-03-08","MYRX"
87.288444519043,89.2499847412109,86.3076782226562,87.288444519043,477028700,"2013-03-11","MYRX"
86.3076782226562,88.2692184448242,86.3076782226562,86.3076782226562,378993391,"2013-03-13","MYRX"
85.3269119262695,88.2692184448242,85.3269119262695,85.3269119262695,480870073,"2013-03-14","MYRX"
85.3269119262695,87.288444519043,84.3461380004883,85.3269119262695,321757696,"2013-03-15","MYRX"
85.3269119262695,88.2692184448242,85.3269119262695,85.3269119262695,379444568,"2013-03-18","MYRX"
84.3461380004883,88.2692184448242,83.3653717041016,84.3461380004883,553346359,"2013-03-19","MYRX"
82.3846054077148,84.3461380004883,81.4038314819336,82.3846054077148,426124771,"2013-03-20","MYRX"
81.4038314819336,83.3653717041016,80.4230651855469,81.4038314819336,474867131,"2013-03-21","MYRX"
81.4038314819336,82.3846054077148,80.4230651855469,81.4038314819336,238927291,"2013-03-22","MYRX"
83.3653717041016,84.3461380004883,81.4038314819336,83.3653717041016,432915360,"2013-03-25","MYRX"
84.3461380004883,85.3269119262695,83.3653717041016,84.3461380004883,275475140,"2013-03-26","MYRX"
86.3076782226562,86.3076782226562,84.3461380004883,86.3076782226562,363778291,"2013-03-27","MYRX"
100.038444519043,100.038444519043,84.3461380004883,100.038444519043,539008122,"2013-03-28","MYRX"
96.1153717041016,100.038444519043,88.2692184448242,96.1153717041016,1004413291,"2013-04-01","MYRX"
96.1153717041016,98.076904296875,95.1345977783203,96.1153717041016,426226732,"2013-04-02","MYRX"
95.1345977783203,97.0961380004883,94.1538314819336,95.1345977783203,15,"2013-04-03","MYRX"
95.1345977783203,95.1345977783203,93.1730651855469,95.1345977783203,327781030,"2013-04-04","MYRX"
95.1345977783203,96.1153717041016,94.1538314819336,95.1345977783203,365009467,"2013-04-05","MYRX"
94.1538314819336,95.1345977783203,93.1730651855469,94.1538314819336,232353369,"2013-04-08","MYRX"
94.1538314819336,96.1153717041016,93.1730651855469,94.1538314819336,425795947,"2013-04-09","MYRX"
93.1730651855469,95.1345977783203,93.1730651855469,93.1730651855469,353630642,"2013-04-10","MYRX"
95.1345977783203,96.1153717041016,93.1730651855469,95.1345977783203,428087516,"2013-04-11","MYRX"
95.1345977783203,96.1153717041016,94.1538314819336,95.1345977783203,462743992,"2013-04-12","MYRX"
94.1538314819336,95.1345977783203,93.1730651855469,94.1538314819336,432043595,"2013-04-15","MYRX"
93.1730651855469,94.1538314819336,92.1922912597656,93.1730651855469,357652996,"2013-04-16","MYRX"
93.1730651855469,94.1538314819336,92.1922912597656,93.1730651855469,251932391,"2013-04-17","MYRX"
91.2115249633789,93.1730651855469,91.2115249633789,91.2115249633789,375697508,"2013-04-18","MYRX"
92.1922912597656,92.1922912597656,90.2307586669922,92.1922912597656,500678508,"2013-04-19","MYRX"
92.1922912597656,94.1538314819336,91.2115249633789,92.1922912597656,391605942,"2013-04-22","MYRX"
92.1922912597656,92.1922912597656,92.1922912597656,92.1922912597656,0,"2013-04-23","MYRX"
93.1730651855469,93.1730651855469,92.1922912597656,92.1922912597656,250594156,"2013-04-24","MYRX"
92.1922912597656,93.1730651855469,91.2115249633789,92.1922912597656,216745719,"2013-04-25","MYRX"
92.1922912597656,92.1922912597656,91.2115249633789,92.1922912597656,224438661,"2013-04-26","MYRX"
92.1922912597656,95.1345977783203,92.1922912597656,95.1345977783203,313590636,"2013-04-29","MYRX"
95.1345977783203,97.0961380004883,94.1538314819336,96.1153717041016,362276918,"2013-04-30","MYRX"
96.1153717041016,96.1153717041016,93.1730651855469,94.1538314819336,553259692,"2013-05-01","MYRX"
94.1538314819336,94.1538314819336,93.1730651855469,94.1538314819336,316912009,"2013-05-02","MYRX"
94.1538314819336,95.1345977783203,92.1922912597656,94.1538314819336,228644544,"2013-05-03","MYRX"
94.1538314819336,95.1345977783203,93.1730651855469,94.1538314819336,254083764,"2013-05-06","MYRX"
94.1538314819336,96.1153717041016,93.1730651855469,95.1345977783203,365447899,"2013-05-07","MYRX"
95.1345977783203,95.1345977783203,92.1922912597656,95.1345977783203,370288488,"2013-05-08","MYRX"
95.1345977783203,95.1345977783203,94.1538314819336,94.1538314819336,251172783,"2013-05-10","MYRX"
94.1538314819336,95.1345977783203,92.1922912597656,93.1730651855469,258088275,"2013-05-13","MYRX"
93.1730651855469,93.1730651855469,92.1922912597656,92.1922912597656,172018065,"2013-05-14","MYRX"
93.1730651855469,94.1538314819336,92.1922912597656,94.1538314819336,249097881,"2013-05-15","MYRX"
94.1538314819336,100.038444519043,94.1538314819336,98.076904296875,575252637,"2013-05-16","MYRX"
98.076904296875,105.923057556152,98.076904296875,103.961524963379,15,"2013-05-17","MYRX"
103.961524963379,105.923057556152,101.999984741211,101.999984741211,340579660,"2013-05-20","MYRX"
101.999984741211,101.999984741211,100.038444519043,100.038444519043,240392978,"2013-05-21","MYRX"
101.999984741211,103.961524963379,100.038444519043,101.999984741211,202387089,"2013-05-22","MYRX"
101.999984741211,109.846138000488,101.999984741211,105.923057556152,388378883,"2013-05-23","MYRX"
105.923057556152,115.730751037598,103.961524963379,113.76921081543,15,"2013-05-24","MYRX"
115.730751037598,119.653823852539,113.76921081543,113.76921081543,691589910,"2013-05-27","MYRX"
113.76921081543,113.76921081543,107.88459777832,107.88459777832,15,"2013-05-28","MYRX"
109.846138000488,109.846138000488,105.923057556152,107.88459777832,333562208,"2013-05-29","MYRX"
109.846138000488,111.807678222656,101.999984741211,109.846138000488,893683862,"2013-05-30","MYRX"
109.846138000488,123.576904296875,109.846138000488,123.576904296875,15,"2013-05-31","MYRX"
121.615364074707,137.307678222656,121.615364074707,133.38459777832,15,"2013-06-03","MYRX"
133.38459777832,135.346130371094,125.538444519043,129.461517333984,539964004,"2013-06-04","MYRX"
129.461517333984,133.38459777832,127.499977111816,129.461517333984,371621625,"2013-06-05","MYRX"
131.423049926758,131.423049926758,125.538444519043,127.499977111816,223510818,"2013-06-07","MYRX"
129.461517333984,129.461517333984,125.538444519043,127.499977111816,321319265,"2013-06-10","MYRX"
127.499977111816,129.461517333984,121.615364074707,125.538444519043,400264963,"2013-06-11","MYRX"
123.576904296875,123.576904296875,119.653823852539,123.576904296875,259785922,"2013-06-12","MYRX"
121.615364074707,123.576904296875,119.653823852539,121.615364074707,221033171,"2013-06-13","MYRX"
123.576904296875,129.461517333984,123.576904296875,127.499977111816,1177407632,"2013-06-14","MYRX"
127.499977111816,135.346130371094,127.499977111816,131.423049926758,520119883,"2013-06-17","MYRX"
131.423049926758,137.307678222656,129.461517333984,131.423049926758,280045533,"2013-06-18","MYRX"
131.423049926758,133.38459777832,127.499977111816,129.461517333984,637433431,"2013-06-19","MYRX"
129.461517333984,131.423049926758,125.538444519043,129.461517333984,869717976,"2013-06-20","MYRX"
129.461517333984,131.423049926758,123.576904296875,129.461517333984,342942601,"2013-06-21","MYRX"
129.461517333984,131.423049926758,123.576904296875,125.538444519043,652982453,"2013-06-24","MYRX"
125.538444519043,129.461517333984,119.653823852539,125.538444519043,440707714,"2013-06-25","MYRX"
125.538444519043,129.461517333984,123.576904296875,129.461517333984,750334625,"2013-06-26","MYRX"
129.461517333984,135.346130371094,129.461517333984,131.423049926758,296073771,"2013-06-27","MYRX"
131.423049926758,145.153823852539,129.461517333984,145.153823852539,15,"2013-06-28","MYRX"
143.192291259766,145.153823852539,137.307678222656,141.230743408203,518491060,"2013-07-01","MYRX"
143.192291259766,143.192291259766,137.307678222656,139.26921081543,364181036,"2013-07-02","MYRX"
139.26921081543,139.26921081543,135.346130371094,137.307678222656,296415339,"2013-07-03","MYRX"
139.26921081543,143.192291259766,137.307678222656,141.230743408203,313463185,"2013-07-04","MYRX"
141.230743408203,143.192291259766,135.346130371094,137.307678222656,412757710,"2013-07-05","MYRX"
139.26921081543,139.26921081543,123.576904296875,127.499977111816,681019124,"2013-07-08","MYRX"
127.499977111816,129.461517333984,123.576904296875,125.538444519043,254968274,"2013-07-09","MYRX"
127.499977111816,129.461517333984,123.576904296875,127.499977111816,333919070,"2013-07-10","MYRX"
127.499977111816,131.423049926758,125.538444519043,125.538444519043,303702987,"2013-07-11","MYRX"
127.499977111816,129.461517333984,125.538444519043,127.499977111816,292772790,"2013-07-12","MYRX"
127.499977111816,129.461517333984,121.615364074707,123.576904296875,318408284,"2013-07-15","MYRX"
123.576904296875,125.538444519043,123.576904296875,123.576904296875,314253381,"2013-07-16","MYRX"
125.538444519043,125.538444519043,123.576904296875,123.576904296875,134516883,"2013-07-17","MYRX"
123.576904296875,127.499977111816,123.576904296875,123.576904296875,357775349,"2013-07-18","MYRX"
123.576904296875,125.538444519043,121.615364074707,123.576904296875,584686560,"2013-07-19","MYRX"
125.538444519043,125.538444519043,121.615364074707,123.576904296875,296183378,"2013-07-22","MYRX"
123.576904296875,125.538444519043,121.615364074707,123.576904296875,572859107,"2013-07-23","MYRX"
123.576904296875,123.576904296875,119.653823852539,121.615364074707,227767682,"2013-07-24","MYRX"
121.615364074707,125.538444519043,121.615364074707,125.538444519043,555184203,"2013-07-25","MYRX"
125.538444519043,131.423049926758,125.538444519043,127.499977111816,496569488,"2013-07-26","MYRX"
129.461517333984,129.461517333984,125.538444519043,125.538444519043,291600240,"2013-07-29","MYRX"
127.499977111816,127.499977111816,123.576904296875,125.538444519043,292877299,"2013-07-30","MYRX"
125.538444519043,125.538444519043,121.615364074707,123.576904296875,331642796,"2013-07-31","MYRX"
123.576904296875,123.576904296875,119.653823852539,121.615364074707,465448502,"2013-08-01","MYRX"
121.615364074707,123.576904296875,119.653823852539,119.653823852539,392643393,"2013-08-02","MYRX"
119.653823852539,121.615364074707,113.76921081543,119.653823852539,381297705,"2013-08-12","MYRX"
121.615364074707,125.538444519043,121.615364074707,121.615364074707,326712991,"2013-08-13","MYRX"
123.576904296875,125.538444519043,119.653823852539,123.576904296875,327954364,"2013-08-14","MYRX"
123.576904296875,123.576904296875,119.653823852539,121.615364074707,298324555,"2013-08-15","MYRX"
121.615364074707,121.615364074707,117.692291259766,119.653823852539,323075539,"2013-08-16","MYRX"
119.653823852539,121.615364074707,113.76921081543,113.76921081543,323287108,"2013-08-19","MYRX"
113.76921081543,113.76921081543,107.88459777832,113.76921081543,351186132,"2013-08-20","MYRX"
111.807678222656,117.692291259766,111.807678222656,115.730751037598,334645541,"2013-08-21","MYRX"
113.76921081543,117.692291259766,111.807678222656,117.692291259766,289747103,"2013-08-22","MYRX"
117.692291259766,117.692291259766,113.76921081543,115.730751037598,343967307,"2013-08-23","MYRX"
115.730751037598,117.692291259766,113.76921081543,115.730751037598,311607498,"2013-08-26","MYRX"
115.730751037598,115.730751037598,109.846138000488,109.846138000488,255750823,"2013-08-27","MYRX"
109.846138000488,113.76921081543,107.88459777832,111.807678222656,430868497,"2013-08-28","MYRX"
111.807678222656,113.76921081543,109.846138000488,113.76921081543,436667518,"2013-08-29","MYRX"
113.76921081543,113.76921081543,109.846138000488,113.76921081543,415918495,"2013-08-30","MYRX"
113.76921081543,113.76921081543,107.88459777832,109.846138000488,457696933,"2013-09-02","MYRX"
109.846138000488,113.76921081543,109.846138000488,111.807678222656,266242589,"2013-09-03","MYRX"
111.807678222656,111.807678222656,107.88459777832,109.846138000488,425686340,"2013-09-04","MYRX"
109.846138000488,111.807678222656,107.88459777832,109.846138000488,384555353,"2013-09-05","MYRX"
109.846138000488,113.76921081543,107.88459777832,113.76921081543,393311236,"2013-09-06","MYRX"
113.76921081543,113.76921081543,109.846138000488,113.76921081543,344212013,"2013-09-09","MYRX"
113.76921081543,117.692291259766,111.807678222656,115.730751037598,493668703,"2013-09-10","MYRX"
115.730751037598,115.730751037598,109.846138000488,111.807678222656,598986562,"2013-09-11","MYRX"
111.807678222656,111.807678222656,107.88459777832,109.846138000488,428156340,"2013-09-12","MYRX"
109.846138000488,111.807678222656,107.88459777832,111.807678222656,304962203,"2013-09-13","MYRX"
111.807678222656,119.653823852539,109.846138000488,117.692291259766,434174576,"2013-09-16","MYRX"
117.692291259766,117.692291259766,113.76921081543,115.730751037598,397280061,"2013-09-17","MYRX"
115.730751037598,115.730751037598,113.76921081543,115.730751037598,290914554,"2013-09-18","MYRX"
115.730751037598,119.653823852539,115.730751037598,117.692291259766,366263585,"2013-09-19","MYRX"
117.692291259766,121.615364074707,115.730751037598,121.615364074707,426624379,"2013-09-20","MYRX"
121.615364074707,127.499977111816,121.615364074707,127.499977111816,435275753,"2013-09-23","MYRX"
127.499977111816,131.423049926758,123.576904296875,125.538444519043,397188296,"2013-09-24","MYRX"
125.538444519043,127.499977111816,123.576904296875,123.576904296875,367053781,"2013-09-25","MYRX"
123.576904296875,125.538444519043,119.653823852539,123.576904296875,321227500,"2013-09-26","MYRX"
123.576904296875,125.538444519043,121.615364074707,123.576904296875,285977102,"2013-09-27","MYRX"
121.615364074707,123.576904296875,109.846138000488,109.846138000488,700585401,"2013-09-30","MYRX"
109.846138000488,111.807678222656,107.88459777832,107.88459777832,354586525,"2013-10-01","MYRX"
109.846138000488,111.807678222656,109.846138000488,111.807678222656,320569853,"2013-10-02","MYRX"
111.807678222656,111.807678222656,107.88459777832,107.88459777832,265087883,"2013-10-03","MYRX"
107.88459777832,107.88459777832,105.923057556152,107.88459777832,680919712,"2013-10-04","MYRX"
109.846138000488,109.846138000488,105.923057556152,107.88459777832,734138152,"2013-10-07","MYRX"
107.88459777832,109.846138000488,105.923057556152,107.88459777832,526836551,"2013-10-08","MYRX"
107.88459777832,111.807678222656,107.88459777832,107.88459777832,530280277,"2013-10-09","MYRX"
109.846138000488,111.807678222656,107.88459777832,109.846138000488,473159288,"2013-10-10","MYRX"
109.846138000488,111.807678222656,105.923057556152,109.846138000488,357918094,"2013-10-11","MYRX"
109.846138000488,109.846138000488,105.923057556152,107.88459777832,309682988,"2013-10-16","MYRX"
109.846138000488,115.730751037598,109.846138000488,113.76921081543,519281256,"2013-10-17","MYRX"
113.76921081543,117.692291259766,111.807678222656,113.76921081543,325150442,"2013-10-18","MYRX"
113.76921081543,115.730751037598,111.807678222656,111.807678222656,310901420,"2013-10-21","MYRX"
111.807678222656,111.807678222656,107.88459777832,109.846138000488,260349255,"2013-10-22","MYRX"
109.846138000488,113.76921081543,109.846138000488,111.807678222656,276102199,"2013-10-23","MYRX"
109.846138000488,109.846138000488,105.923057556152,109.846138000488,428344967,"2013-10-24","MYRX"
109.846138000488,109.846138000488,105.923057556152,107.88459777832,320184951,"2013-10-25","MYRX"
107.88459777832,107.88459777832,103.961524963379,103.961524963379,206468070,"2013-10-28","MYRX"
105.923057556152,105.923057556152,103.961524963379,105.923057556152,351527701,"2013-10-29","MYRX"
105.923057556152,105.923057556152,101.999984741211,105.923057556152,369531429,"2013-10-30","MYRX"
105.923057556152,105.923057556152,101.999984741211,103.961524963379,349837700,"2013-10-31","MYRX"
101.999984741211,103.961524963379,101.999984741211,103.961524963379,286869259,"2013-11-01","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,347987112,"2013-11-04","MYRX"
105.923057556152,105.923057556152,101.999984741211,103.961524963379,325619461,"2013-11-06","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,303460831,"2013-11-07","MYRX"
101.999984741211,103.961524963379,101.999984741211,103.961524963379,267858668,"2013-11-08","MYRX"
103.961524963379,103.961524963379,101.999984741211,103.961524963379,283489259,"2013-11-11","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,273451218,"2013-11-12","MYRX"
101.999984741211,103.961524963379,101.999984741211,103.961524963379,272852198,"2013-11-13","MYRX"
101.999984741211,105.923057556152,101.999984741211,103.961524963379,353345152,"2013-11-14","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,337694169,"2013-11-15","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,295571614,"2013-11-18","MYRX"
103.961524963379,103.961524963379,101.999984741211,103.961524963379,310531812,"2013-11-19","MYRX"
103.961524963379,103.961524963379,101.999984741211,103.961524963379,149782964,"2013-11-20","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,300542203,"2013-11-21","MYRX"
103.961524963379,103.961524963379,101.999984741211,103.961524963379,280142396,"2013-11-22","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,318464362,"2013-11-25","MYRX"
101.999984741211,103.961524963379,101.999984741211,103.961524963379,272543767,"2013-11-26","MYRX"
103.961524963379,103.961524963379,101.999984741211,103.961524963379,241919841,"2013-11-27","MYRX"
103.961524963379,103.961524963379,98.076904296875,100.038444519043,295204555,"2013-11-28","MYRX"
100.038444519043,101.999984741211,98.076904296875,98.076904296875,309407694,"2013-11-29","MYRX"
98.076904296875,100.038444519043,97.0961380004883,100.038444519043,377469077,"2013-12-02","MYRX"
100.038444519043,103.961524963379,98.076904296875,103.961524963379,438224969,"2013-12-03","MYRX"
103.961524963379,103.961524963379,100.038444519043,100.038444519043,366923781,"2013-12-04","MYRX"
101.999984741211,101.999984741211,98.076904296875,98.076904296875,364033193,"2013-12-05","MYRX"
98.076904296875,101.999984741211,98.076904296875,100.038444519043,263629844,"2013-12-06","MYRX"
98.076904296875,100.038444519043,97.0961380004883,98.076904296875,309721224,"2013-12-09","MYRX"
98.076904296875,98.076904296875,97.0961380004883,98.076904296875,290435338,"2013-12-10","MYRX"
98.076904296875,100.038444519043,97.0961380004883,98.076904296875,598573621,"2013-12-11","MYRX"
98.076904296875,98.076904296875,97.0961380004883,98.076904296875,272477492,"2013-12-12","MYRX"
98.076904296875,103.961524963379,98.076904296875,101.999984741211,306086321,"2013-12-13","MYRX"
101.999984741211,103.961524963379,100.038444519043,101.999984741211,315392793,"2013-12-16","MYRX"
103.961524963379,103.961524963379,101.999984741211,101.999984741211,295668476,"2013-12-17","MYRX"
103.961524963379,105.923057556152,98.076904296875,103.961524963379,469088503,"2013-12-18","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,333659070,"2013-12-19","MYRX"
105.923057556152,115.730751037598,103.961524963379,109.846138000488,742980702,"2013-12-20","MYRX"
109.846138000488,109.846138000488,103.961524963379,105.923057556152,363551428,"2013-12-23","MYRX"
105.923057556152,107.88459777832,103.961524963379,103.961524963379,296318476,"2013-12-24","MYRX"
103.961524963379,107.88459777832,100.038444519043,107.88459777832,435298694,"2013-12-27","MYRX"
105.923057556152,111.807678222656,105.923057556152,111.807678222656,399405943,"2013-12-30","MYRX"
109.846138000488,111.807678222656,107.88459777832,109.846138000488,321245343,"2014-01-02","MYRX"
109.846138000488,109.846138000488,105.923057556152,107.88459777832,347584367,"2014-01-03","MYRX"
106.903831481934,108.865364074707,106.903831481934,106.903831481934,269884629,"2014-01-06","MYRX"
106.903831481934,108.865364074707,106.903831481934,107.88459777832,244360272,"2014-01-07","MYRX"
107.88459777832,108.865364074707,106.903831481934,107.88459777832,209277091,"2014-01-08","MYRX"
107.88459777832,107.88459777832,106.903831481934,106.903831481934,170600300,"2014-01-09","MYRX"
106.903831481934,106.903831481934,103.961524963379,104.942291259766,252008352,"2014-01-10","MYRX"
104.942291259766,105.923057556152,103.961524963379,104.942291259766,245043920,"2014-01-13","MYRX"
104.942291259766,104.942291259766,102.980751037598,103.961524963379,240924193,"2014-01-15","MYRX"
103.961524963379,103.961524963379,102.980751037598,102.980751037598,270760473,"2014-01-16","MYRX"
103.961524963379,103.961524963379,101.999984741211,102.980751037598,259790000,"2014-01-17","MYRX"
103.961524963379,108.865364074707,102.980751037598,107.88459777832,342627033,"2014-01-20","MYRX"
107.88459777832,115.730751037598,107.88459777832,114.749984741211,375673038,"2014-01-21","MYRX"
114.749984741211,120.63459777832,114.749984741211,118.673057556152,265313217,"2014-01-22","MYRX"
118.673057556152,120.63459777832,117.692291259766,118.673057556152,269364119,"2014-01-23","MYRX"
115.730751037598,118.673057556152,115.730751037598,115.730751037598,327234011,"2014-01-24","MYRX"
113.76921081543,114.749984741211,110.826904296875,112.788444519043,288501142,"2014-01-27","MYRX"
112.788444519043,115.730751037598,112.788444519043,115.730751037598,333578521,"2014-01-28","MYRX"
115.730751037598,118.673057556152,114.749984741211,116.711517333984,279510239,"2014-01-29","MYRX"
114.749984741211,116.711517333984,113.76921081543,116.711517333984,289604358,"2014-01-30","MYRX"
115.730751037598,118.673057556152,115.730751037598,117.692291259766,343884719,"2014-02-03","MYRX"
115.730751037598,116.711517333984,114.749984741211,115.730751037598,325905461,"2014-02-04","MYRX"
115.730751037598,116.711517333984,113.76921081543,114.749984741211,314946205,"2014-02-05","MYRX"
113.76921081543,116.711517333984,113.76921081543,115.730751037598,327038246,"2014-02-06","MYRX"
115.730751037598,115.730751037598,113.76921081543,114.749984741211,336197385,"2014-02-07","MYRX"
115.730751037598,115.730751037598,113.76921081543,114.749984741211,323649069,"2014-02-10","MYRX"
114.749984741211,114.749984741211,110.826904296875,110.826904296875,345316249,"2014-02-11","MYRX"
111.807678222656,113.76921081543,110.826904296875,113.76921081543,349966171,"2014-02-12","MYRX"
113.76921081543,113.76921081543,111.807678222656,113.76921081543,649568805,"2014-02-13","MYRX"
113.76921081543,113.76921081543,112.788444519043,112.788444519043,262473609,"2014-02-14","MYRX"
112.788444519043,113.76921081543,111.807678222656,112.788444519043,359802839,"2014-02-17","MYRX"
112.788444519043,112.788444519043,111.807678222656,112.788444519043,358162290,"2014-02-18","MYRX"
111.807678222656,112.788444519043,110.826904296875,111.807678222656,309807890,"2014-02-19","MYRX"
111.807678222656,112.788444519043,110.826904296875,111.807678222656,520182080,"2014-02-20","MYRX"
112.788444519043,112.788444519043,110.826904296875,111.807678222656,328905658,"2014-02-21","MYRX"
111.807678222656,113.76921081543,110.826904296875,112.788444519043,317696597,"2014-02-24","MYRX"
112.788444519043,113.76921081543,111.807678222656,112.788444519043,279277258,"2014-02-25","MYRX"
112.788444519043,112.788444519043,110.826904296875,111.807678222656,297223379,"2014-02-26","MYRX"
112.788444519043,112.788444519043,111.807678222656,112.788444519043,297055653,"2014-02-27","MYRX"
112.788444519043,117.692291259766,111.807678222656,117.692291259766,324146128,"2014-02-28","MYRX"
115.730751037598,117.692291259766,114.749984741211,114.749984741211,279150317,"2014-03-03","MYRX"
114.749984741211,116.711517333984,114.749984741211,115.730751037598,318632088,"2014-03-04","MYRX"
115.730751037598,115.730751037598,113.76921081543,115.730751037598,315866401,"2014-03-05","MYRX"
115.730751037598,115.730751037598,113.76921081543,114.749984741211,304287733,"2014-03-06","MYRX"
114.749984741211,115.730751037598,113.76921081543,114.749984741211,310835145,"2014-03-07","MYRX"
114.749984741211,114.749984741211,112.788444519043,113.76921081543,280013925,"2014-03-10","MYRX"
113.76921081543,114.749984741211,112.788444519043,113.76921081543,271395688,"2014-03-11","MYRX"
113.76921081543,114.749984741211,112.788444519043,112.788444519043,289596201,"2014-03-12","MYRX"
113.76921081543,115.730751037598,112.788444519043,115.730751037598,581859697,"2014-03-13","MYRX"
115.730751037598,115.730751037598,113.76921081543,114.749984741211,175253791,"2014-03-14","MYRX"
115.730751037598,117.692291259766,114.749984741211,117.692291259766,283354161,"2014-03-17","MYRX"
117.692291259766,118.673057556152,115.730751037598,116.711517333984,258640392,"2014-03-18","MYRX"
117.692291259766,123.576904296875,117.692291259766,122.596130371094,428958771,"2014-03-19","MYRX"
122.596130371094,126.51921081543,121.615364074707,122.596130371094,365280683,"2014-03-20","MYRX"
123.576904296875,125.538444519043,122.596130371094,123.576904296875,285663573,"2014-03-21","MYRX"
123.576904296875,125.538444519043,122.596130371094,123.576904296875,283663102,"2014-03-24","MYRX"
123.576904296875,124.557670593262,121.615364074707,123.576904296875,317513068,"2014-03-25","MYRX"
123.576904296875,126.51921081543,123.576904296875,125.538444519043,290257927,"2014-03-26","MYRX"
125.538444519043,129.461517333984,124.557670593262,128.480743408203,426307281,"2014-03-27","MYRX"
128.480743408203,133.38459777832,128.480743408203,131.423049926758,372181900,"2014-03-28","MYRX"
130.442291259766,131.423049926758,127.499977111816,127.499977111816,270930237,"2014-04-01","MYRX"
128.480743408203,128.480743408203,123.576904296875,125.538444519043,332007305,"2014-04-02","MYRX"
125.538444519043,127.499977111816,125.538444519043,126.51921081543,292196711,"2014-04-03","MYRX"
126.51921081543,127.499977111816,124.557670593262,126.51921081543,224634426,"2014-04-04","MYRX"
126.51921081543,127.499977111816,125.538444519043,126.51921081543,229569839,"2014-04-07","MYRX"
126.51921081543,127.499977111816,124.557670593262,125.538444519043,260672471,"2014-04-08","MYRX"
125.538444519043,125.538444519043,125.538444519043,125.538444519043,0,"2014-04-09","MYRX"
124.557670593262,125.538444519043,119.653823852539,119.653823852539,305465380,"2014-04-10","MYRX"
119.653823852539,121.615364074707,118.673057556152,120.63459777832,269030198,"2014-04-11","MYRX"
120.63459777832,122.596130371094,120.63459777832,121.615364074707,266624433,"2014-04-14","MYRX"
120.63459777832,121.615364074707,115.730751037598,117.692291259766,274013022,"2014-04-15","MYRX"
116.711517333984,118.673057556152,115.730751037598,116.711517333984,279861494,"2014-04-16","MYRX"
116.711517333984,118.673057556152,115.730751037598,115.730751037598,186349165,"2014-04-17","MYRX"
116.711517333984,118.673057556152,115.730751037598,116.711517333984,210535797,"2014-04-21","MYRX"
117.692291259766,120.63459777832,116.711517333984,120.63459777832,606106995,"2014-04-22","MYRX"
120.63459777832,122.596130371094,119.653823852539,119.653823852539,250296430,"2014-04-23","MYRX"
119.653823852539,121.615364074707,118.673057556152,119.653823852539,210756032,"2014-04-24","MYRX"
119.653823852539,120.63459777832,118.673057556152,118.673057556152,221477720,"2014-04-25","MYRX"
118.673057556152,119.653823852539,116.711517333984,119.653823852539,230615957,"2014-04-28","MYRX"
119.653823852539,122.596130371094,119.653823852539,121.615364074707,828808754,"2014-04-29","MYRX"
122.596130371094,123.576904296875,121.615364074707,121.615364074707,297095928,"2014-04-30","MYRX"
121.615364074707,121.615364074707,118.673057556152,119.653823852539,175350144,"2014-05-02","MYRX"
119.653823852539,120.63459777832,117.692291259766,118.673057556152,173020340,"2014-05-05","MYRX"
118.673057556152,125.538444519043,118.673057556152,121.615364074707,209340816,"2014-05-06","MYRX"
122.596130371094,122.596130371094,120.63459777832,120.63459777832,141521590,"2014-05-07","MYRX"
120.63459777832,121.615364074707,119.653823852539,121.615364074707,61843813,"2014-05-08","MYRX"
119.653823852539,123.576904296875,119.653823852539,120.63459777832,240096782,"2014-05-09","MYRX"
121.615364074707,121.615364074707,119.653823852539,120.63459777832,243475762,"2014-05-12","MYRX"
121.615364074707,121.615364074707,119.653823852539,120.63459777832,223578112,"2014-05-13","MYRX"
120.63459777832,125.538444519043,119.653823852539,124.557670593262,361493859,"2014-05-14","MYRX"
124.557670593262,127.499977111816,123.576904296875,127.499977111816,191741872,"2014-05-16","MYRX"
128.480743408203,130.442291259766,126.51921081543,128.480743408203,209744071,"2014-05-19","MYRX"
127.499977111816,128.480743408203,125.538444519043,127.499977111816,160815632,"2014-05-20","MYRX"
128.480743408203,128.480743408203,125.538444519043,128.480743408203,199190618,"2014-05-21","MYRX"
128.480743408203,131.423049926758,127.499977111816,128.480743408203,211523797,"2014-05-22","MYRX"
128.480743408203,130.442291259766,128.480743408203,128.480743408203,122055234,"2014-05-23","MYRX"
127.499977111816,130.442291259766,127.499977111816,127.499977111816,70122010,"2014-05-26","MYRX"
127.499977111816,128.480743408203,125.538444519043,127.499977111816,159741985,"2014-05-28","MYRX"
122.596130371094,127.499977111816,122.596130371094,122.596130371094,238526075,"2014-05-30","MYRX"
123.576904296875,124.557670593262,121.615364074707,123.576904296875,193177480,"2014-06-02","MYRX"
123.576904296875,124.557670593262,122.596130371094,123.576904296875,224616073,"2014-06-03","MYRX"
124.557670593262,124.557670593262,122.596130371094,124.557670593262,232709212,"2014-06-04","MYRX"
127.499977111816,127.499977111816,124.557670593262,127.499977111816,238367017,"2014-06-05","MYRX"
128.480743408203,129.461517333984,126.51921081543,128.480743408203,276586003,"2014-06-06","MYRX"
128.480743408203,129.461517333984,126.51921081543,128.480743408203,234407369,"2014-06-09","MYRX"
129.461517333984,130.442291259766,128.480743408203,129.461517333984,241964703,"2014-06-10","MYRX"
128.480743408203,130.442291259766,127.499977111816,128.480743408203,347078131,"2014-06-11","MYRX"
126.51921081543,129.461517333984,126.51921081543,126.51921081543,235650781,"2014-06-12","MYRX"
126.51921081543,127.499977111816,125.538444519043,126.51921081543,235211330,"2014-06-13","MYRX"
125.538444519043,128.480743408203,125.538444519043,125.538444519043,229415878,"2014-06-16","MYRX"
124.557670593262,126.51921081543,123.576904296875,124.557670593262,223810073,"2014-06-17","MYRX"
124.557670593262,126.51921081543,123.576904296875,124.557670593262,276303062,"2014-06-18","MYRX"
124.557670593262,125.538444519043,123.576904296875,124.557670593262,270276159,"2014-06-19","MYRX"
125.538444519043,125.538444519043,123.576904296875,125.538444519043,241080193,"2014-06-20","MYRX"
126.51921081543,126.51921081543,124.557670593262,126.51921081543,360755663,"2014-06-23","MYRX"
124.557670593262,126.51921081543,124.557670593262,124.557670593262,376720175,"2014-06-24","MYRX"
123.576904296875,126.51921081543,122.596130371094,123.576904296875,413219083,"2014-06-25","MYRX"
124.557670593262,124.557670593262,122.596130371094,124.557670593262,305398086,"2014-06-26","MYRX"
124.557670593262,125.538444519043,123.576904296875,124.557670593262,189604264,"2014-06-27","MYRX"
118.673057556152,125.538444519043,118.673057556152,118.673057556152,442451244,"2014-06-30","MYRX"
121.615364074707,122.596130371094,118.673057556152,121.615364074707,236618389,"2014-07-01","MYRX"
119.653823852539,122.596130371094,118.673057556152,119.653823852539,207124188,"2014-07-02","MYRX"
122.596130371094,122.596130371094,112.788444519043,122.596130371094,319755186,"2014-07-03","MYRX"
120.63459777832,123.576904296875,120.63459777832,120.63459777832,273263610,"2014-07-04","MYRX"
120.63459777832,122.596130371094,120.63459777832,120.63459777832,525496786,"2014-07-07","MYRX"
120.63459777832,122.596130371094,118.673057556152,120.63459777832,274525375,"2014-07-08","MYRX"
120.63459777832,120.63459777832,120.63459777832,120.63459777832,0,"2014-07-09","MYRX"
120.63459777832,121.615364074707,117.692291259766,120.63459777832,227874231,"2014-07-10","MYRX"
119.653823852539,120.63459777832,118.673057556152,119.653823852539,225914544,"2014-07-11","MYRX"
121.615364074707,124.557670593262,119.653823852539,121.615364074707,265027727,"2014-07-14","MYRX"
121.615364074707,122.596130371094,119.653823852539,121.615364074707,250366783,"2014-07-15","MYRX"
119.653823852539,121.615364074707,119.653823852539,119.653823852539,273518002,"2014-07-16","MYRX"
120.63459777832,121.615364074707,119.653823852539,120.63459777832,467184385,"2014-07-17","MYRX"
119.653823852539,120.63459777832,119.653823852539,119.653823852539,369178645,"2014-07-18","MYRX"
120.63459777832,121.615364074707,119.653823852539,120.63459777832,368299742,"2014-07-21","MYRX"
120.63459777832,120.63459777832,117.692291259766,120.63459777832,258025059,"2014-07-22","MYRX"
119.653823852539,121.615364074707,118.673057556152,119.653823852539,214475052,"2014-07-23","MYRX"
120.63459777832,120.63459777832,118.673057556152,120.63459777832,216676896,"2014-07-24","MYRX"
122.596130371094,122.596130371094,119.653823852539,122.596130371094,248402508,"2014-07-25","MYRX"
120.63459777832,122.596130371094,120.63459777832,120.63459777832,258740824,"2014-08-04","MYRX"
120.63459777832,121.615364074707,119.653823852539,120.63459777832,226794976,"2014-08-05","MYRX"
119.653823852539,120.63459777832,118.673057556152,119.653823852539,178303439,"2014-08-06","MYRX"
119.653823852539,119.653823852539,118.673057556152,119.653823852539,242664154,"2014-08-07","MYRX"
119.653823852539,119.653823852539,118.673057556152,119.653823852539,225949721,"2014-08-08","MYRX"
120.63459777832,120.63459777832,118.673057556152,120.63459777832,326119069,"2014-08-11","MYRX"
119.653823852539,119.653823852539,117.692291259766,119.653823852539,204012854,"2014-08-12","MYRX"
119.653823852539,119.653823852539,117.692291259766,119.653823852539,223946701,"2014-08-13","MYRX"
118.673057556152,118.673057556152,117.692291259766,118.673057556152,219304935,"2014-08-14","MYRX"
119.653823852539,120.63459777832,117.692291259766,119.653823852539,258839726,"2014-08-15","MYRX"
121.615364074707,122.596130371094,118.673057556152,121.615364074707,482744623,"2014-08-18","MYRX"
124.557670593262,124.557670593262,121.615364074707,124.557670593262,271586865,"2014-08-19","MYRX"
124.557670593262,125.538444519043,122.596130371094,124.557670593262,246684979,"2014-08-20","MYRX"
128.480743408203,128.480743408203,123.576904296875,128.480743408203,262697412,"2014-08-21","MYRX"
130.442291259766,131.423049926758,128.480743408203,130.442291259766,275505728,"2014-08-22","MYRX"
128.480743408203,131.423049926758,127.499977111816,128.480743408203,279525023,"2014-08-25","MYRX"
132.403823852539,132.403823852539,128.480743408203,132.403823852539,298452006,"2014-08-26","MYRX"
132.403823852539,133.38459777832,130.442291259766,132.403823852539,276889336,"2014-08-27","MYRX"
131.423049926758,133.38459777832,130.442291259766,131.423049926758,240956311,"2014-08-28","MYRX"
130.442291259766,131.423049926758,130.442291259766,130.442291259766,233221565,"2014-08-29","MYRX"
132.403823852539,132.403823852539,129.461517333984,132.403823852539,450351167,"2014-09-01","MYRX"
131.423049926758,131.423049926758,129.461517333984,131.423049926758,222274544,"2014-09-02","MYRX"
131.423049926758,131.423049926758,129.461517333984,131.423049926758,258429843,"2014-09-03","MYRX"
130.442291259766,131.423049926758,129.461517333984,130.442291259766,249518979,"2014-09-04","MYRX"
132.403823852539,132.403823852539,130.442291259766,132.403823852539,228281564,"2014-09-05","MYRX"
134.365356445312,134.365356445312,132.403823852539,134.365356445312,361480604,"2014-09-08","MYRX"
131.423049926758,136.326904296875,130.442291259766,131.423049926758,261284236,"2014-09-09","MYRX"
124.557670593262,131.423049926758,122.596130371094,124.557670593262,336186169,"2014-09-10","MYRX"
123.576904296875,125.538444519043,123.576904296875,123.576904296875,587528208,"2014-09-11","MYRX"
122.596130371094,123.576904296875,119.653823852539,122.596130371094,166331202,"2014-09-12","MYRX"
121.615364074707,128.480743408203,119.653823852539,121.615364074707,317011421,"2014-09-15","MYRX"
121.615364074707,122.596130371094,119.653823852539,121.615364074707,332317776,"2014-09-16","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,251855921,"2014-09-17","MYRX"
118.673057556152,121.615364074707,118.673057556152,118.673057556152,320950676,"2014-09-18","MYRX"
118.673057556152,119.653823852539,117.692291259766,118.673057556152,342652013,"2014-09-19","MYRX"
117.692291259766,119.653823852539,116.711517333984,117.692291259766,259250628,"2014-09-22","MYRX"
118.673057556152,120.63459777832,115.730751037598,118.673057556152,279873219,"2014-09-23","MYRX"
122.596130371094,122.596130371094,116.711517333984,122.596130371094,337627385,"2014-09-24","MYRX"
119.653823852539,122.596130371094,119.653823852539,119.653823852539,271303414,"2014-09-25","MYRX"
119.653823852539,120.63459777832,118.673057556152,119.653823852539,354895466,"2014-09-26","MYRX"
121.615364074707,121.615364074707,118.673057556152,121.615364074707,426020261,"2014-09-29","MYRX"
121.615364074707,123.576904296875,119.653823852539,121.615364074707,322791069,"2014-09-30","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,414274887,"2014-10-01","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,234780545,"2014-10-02","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,219109170,"2014-10-03","MYRX"
121.615364074707,122.596130371094,120.63459777832,121.615364074707,275732591,"2014-10-06","MYRX"
123.576904296875,124.557670593262,121.615364074707,123.576904296875,301717301,"2014-10-07","MYRX"
120.63459777832,122.596130371094,119.653823852539,120.63459777832,275286512,"2014-10-08","MYRX"
120.63459777832,120.63459777832,119.653823852539,120.63459777832,242216037,"2014-10-09","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,278174552,"2014-10-10","MYRX"
118.673057556152,120.63459777832,118.673057556152,118.673057556152,434445282,"2014-10-13","MYRX"
119.653823852539,119.653823852539,118.673057556152,119.653823852539,323913657,"2014-10-14","MYRX"
117.692291259766,119.653823852539,117.692291259766,117.692291259766,378706881,"2014-10-15","MYRX"
120.63459777832,121.615364074707,117.692291259766,120.63459777832,401720963,"2014-10-16","MYRX"
120.63459777832,120.63459777832,119.653823852539,120.63459777832,400685551,"2014-10-17","MYRX"
120.63459777832,121.615364074707,119.653823852539,120.63459777832,369344331,"2014-10-20","MYRX"
119.653823852539,121.615364074707,119.653823852539,119.653823852539,201664697,"2014-10-21","MYRX"
120.63459777832,120.63459777832,118.673057556152,120.63459777832,210692306,"2014-10-22","MYRX"
120.63459777832,121.615364074707,118.673057556152,120.63459777832,345999386,"2014-10-23","MYRX"
120.63459777832,121.615364074707,119.653823852539,120.63459777832,255219607,"2014-10-24","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,302031340,"2014-10-27","MYRX"
121.615364074707,123.576904296875,119.653823852539,121.615364074707,216238974,"2014-10-28","MYRX"
122.596130371094,122.596130371094,121.615364074707,122.596130371094,261548314,"2014-10-29","MYRX"
121.615364074707,122.596130371094,120.63459777832,121.615364074707,269457414,"2014-10-30","MYRX"
121.615364074707,122.596130371094,120.63459777832,121.615364074707,252349411,"2014-10-31","MYRX"
123.576904296875,123.576904296875,120.63459777832,123.576904296875,349809151,"2014-11-03","MYRX"
124.557670593262,125.538444519043,122.596130371094,124.557670593262,175837517,"2014-11-04","MYRX"
126.51921081543,126.51921081543,123.576904296875,126.51921081543,361722761,"2014-11-05","MYRX"
125.538444519043,126.51921081543,124.557670593262,125.538444519043,253324666,"2014-11-06","MYRX"
126.51921081543,127.499977111816,124.557670593262,126.51921081543,211077718,"2014-11-07","MYRX"
126.51921081543,127.499977111816,125.538444519043,126.51921081543,309940949,"2014-11-10","MYRX"
129.461517333984,129.461517333984,125.538444519043,129.461517333984,254337137,"2014-11-11","MYRX"
132.403823852539,133.38459777832,129.461517333984,132.403823852539,189304499,"2014-11-12","MYRX"
133.38459777832,134.365356445312,131.423049926758,133.38459777832,250084352,"2014-11-13","MYRX"
137.307678222656,138.288436889648,132.403823852539,137.307678222656,238924742,"2014-11-14","MYRX"
137.307678222656,139.26921081543,137.307678222656,137.307678222656,286317142,"2014-11-17","MYRX"
137.307678222656,139.26921081543,136.326904296875,137.307678222656,196859285,"2014-11-18","MYRX"
137.307678222656,138.288436889648,136.326904296875,137.307678222656,180538929,"2014-11-19","MYRX"
135.346130371094,138.288436889648,135.346130371094,135.346130371094,163535946,"2014-11-20","MYRX"
135.346130371094,135.346130371094,132.403823852539,135.346130371094,173091712,"2014-11-21","MYRX"
135.346130371094,136.326904296875,134.365356445312,135.346130371094,309140047,"2014-11-24","MYRX"
133.38459777832,135.346130371094,133.38459777832,133.38459777832,149444454,"2014-11-25","MYRX"
134.365356445312,135.346130371094,131.423049926758,134.365356445312,167266692,"2014-11-26","MYRX"
133.38459777832,135.346130371094,132.403823852539,133.38459777832,200397324,"2014-11-27","MYRX"
135.346130371094,135.346130371094,132.403823852539,135.346130371094,210400189,"2014-11-28","MYRX"
135.346130371094,135.346130371094,133.38459777832,134.365356445312,212586228,"2014-12-01","MYRX"
134.365356445312,134.365356445312,133.38459777832,134.365356445312,219970739,"2014-12-02","MYRX"
133.38459777832,133.38459777832,131.423049926758,133.38459777832,156134102,"2014-12-03","MYRX"
132.403823852539,132.403823852539,129.461517333984,131.423049926758,185380538,"2014-12-04","MYRX"
131.423049926758,133.38459777832,131.423049926758,133.38459777832,313982675,"2014-12-05","MYRX"
132.403823852539,132.403823852539,126.51921081543,129.461517333984,421021123,"2014-12-08","MYRX"
128.480743408203,130.442291259766,127.499977111816,130.442291259766,252143960,"2014-12-09","MYRX"
129.461517333984,134.365356445312,127.499977111816,133.38459777832,189412068,"2014-12-10","MYRX"
132.403823852539,133.38459777832,130.442291259766,131.423049926758,160135554,"2014-12-11","MYRX"
131.423049926758,132.403823852539,130.442291259766,131.423049926758,162930809,"2014-12-12","MYRX"
130.442291259766,132.403823852539,128.480743408203,130.442291259766,414926926,"2014-12-15","MYRX"
129.461517333984,129.461517333984,127.499977111816,128.480743408203,244918508,"2014-12-16","MYRX"
128.480743408203,128.480743408203,126.51921081543,127.499977111816,110661624,"2014-12-17","MYRX"
128.480743408203,128.480743408203,126.51921081543,126.51921081543,172599752,"2014-12-18","MYRX"
127.499977111816,133.38459777832,127.499977111816,133.38459777832,267254550,"2014-12-19","MYRX"
133.38459777832,133.38459777832,127.499977111816,127.499977111816,505720979,"2014-12-22","MYRX"
128.480743408203,129.461517333984,127.499977111816,128.480743408203,226373877,"2014-12-23","MYRX"
128.480743408203,130.442291259766,128.480743408203,130.442291259766,109309624,"2014-12-24","MYRX"
130.442291259766,133.38459777832,129.461517333984,133.38459777832,329232952,"2014-12-29","MYRX"
133.38459777832,136.326904296875,131.423049926758,136.326904296875,285267965,"2014-12-30","MYRX"
133.38459777832,133.38459777832,131.423049926758,131.423049926758,285066592,"2015-01-02","MYRX"
131.423049926758,131.423049926758,129.461517333984,131.423049926758,387747745,"2015-01-05","MYRX"
130.442291259766,131.423049926758,129.461517333984,131.423049926758,95148798,"2015-01-06","MYRX"
131.423049926758,132.403823852539,128.480743408203,128.480743408203,112720213,"2015-01-07","MYRX"
130.442291259766,131.423049926758,129.461517333984,129.461517333984,237405016,"2015-01-08","MYRX"
130.442291259766,130.442291259766,129.461517333984,130.442291259766,159018573,"2015-01-09","MYRX"
129.461517333984,129.461517333984,127.499977111816,128.480743408203,312751499,"2015-01-12","MYRX"
128.480743408203,130.442291259766,127.499977111816,130.442291259766,242036586,"2015-01-13","MYRX"
130.442291259766,131.423049926758,129.461517333984,131.423049926758,103302094,"2015-01-14","MYRX"
132.403823852539,132.403823852539,130.442291259766,132.403823852539,210563836,"2015-01-15","MYRX"
132.403823852539,132.403823852539,130.442291259766,132.403823852539,144210296,"2015-01-16","MYRX"
131.423049926758,132.403823852539,130.442291259766,132.403823852539,290341025,"2015-01-19","MYRX"
131.423049926758,132.403823852539,130.442291259766,131.423049926758,88593229,"2015-01-20","MYRX"
131.423049926758,134.365356445312,131.423049926758,134.365356445312,148240297,"2015-01-21","MYRX"
133.38459777832,138.288436889648,133.38459777832,138.288436889648,234802467,"2015-01-22","MYRX"
139.26921081543,141.230743408203,138.288436889648,140.249984741211,268579531,"2015-01-23","MYRX"
139.26921081543,141.230743408203,138.288436889648,140.249984741211,274011493,"2015-01-26","MYRX"
140.249984741211,141.230743408203,139.26921081543,140.249984741211,100825466,"2015-01-27","MYRX"
140.249984741211,140.249984741211,136.326904296875,137.307678222656,133654295,"2015-01-28","MYRX"
137.307678222656,138.288436889648,137.307678222656,138.288436889648,191988107,"2015-01-29","MYRX"
138.288436889648,139.26921081543,137.307678222656,139.26921081543,159512063,"2015-01-30","MYRX"
138.288436889648,139.26921081543,136.326904296875,137.307678222656,275673454,"2015-02-02","MYRX"
137.307678222656,138.288436889648,137.307678222656,137.307678222656,76027580,"2015-02-03","MYRX"
137.307678222656,138.288436889648,136.326904296875,137.307678222656,105383114,"2015-02-04","MYRX"
137.307678222656,138.288436889648,136.326904296875,137.307678222656,192511166,"2015-02-05","MYRX"
137.307678222656,139.26921081543,137.307678222656,139.26921081543,237390232,"2015-02-06","MYRX"
139.26921081543,142.211517333984,138.288436889648,140.249984741211,389353628,"2015-02-09","MYRX"
141.230743408203,152.01921081543,140.249984741211,144.173049926758,348177779,"2015-02-10","MYRX"
144.173049926758,146.13459777832,142.211517333984,143.192291259766,162800299,"2015-02-11","MYRX"
142.211517333984,146.13459777832,142.211517333984,143.192291259766,413009553,"2015-02-12","MYRX"
142.211517333984,148.096130371094,142.211517333984,144.173049926758,313938832,"2015-02-13","MYRX"
144.173049926758,145.153823852539,143.192291259766,145.153823852539,477966230,"2015-02-16","MYRX"
145.153823852539,146.13459777832,143.192291259766,145.153823852539,251469999,"2015-02-17","MYRX"
144.173049926758,147.115356445312,144.173049926758,146.13459777832,472418543,"2015-02-18","MYRX"
146.13459777832,148.096130371094,145.153823852539,145.153823852539,275367571,"2015-02-20","MYRX"
146.13459777832,147.115356445312,145.153823852539,146.13459777832,387193079,"2015-02-23","MYRX"
146.13459777832,147.115356445312,145.153823852539,147.115356445312,111697546,"2015-02-24","MYRX"
147.115356445312,148.096130371094,146.13459777832,148.096130371094,323986049,"2015-02-25","MYRX"
148.096130371094,149.076904296875,147.115356445312,148.096130371094,206916188,"2015-02-26","MYRX"
148.096130371094,149.076904296875,147.115356445312,148.096130371094,153380141,"2015-02-27","MYRX"
148.096130371094,149.076904296875,147.115356445312,148.096130371094,432143517,"2015-03-02","MYRX"
148.096130371094,148.096130371094,147.115356445312,148.096130371094,138159942,"2015-03-03","MYRX"
148.096130371094,148.096130371094,147.115356445312,147.115356445312,259007961,"2015-03-04","MYRX"
147.115356445312,148.096130371094,146.13459777832,147.115356445312,213394777,"2015-03-05","MYRX"
147.115356445312,148.096130371094,146.13459777832,147.115356445312,152750023,"2015-03-06","MYRX"
146.13459777832,149.076904296875,146.13459777832,148.096130371094,566709851,"2015-03-09","MYRX"
149.076904296875,149.076904296875,147.115356445312,149.076904296875,255513764,"2015-03-10","MYRX"
148.096130371094,151.038436889648,147.115356445312,149.076904296875,331565815,"2015-03-11","MYRX"
149.076904296875,152.999969482422,149.076904296875,152.01921081543,219001092,"2015-03-12","MYRX"
152.01921081543,152.999969482422,150.057662963867,151.038436889648,180611321,"2015-03-13","MYRX"
151.038436889648,152.01921081543,148.096130371094,152.01921081543,321774520,"2015-03-16","MYRX"
151.038436889648,152.999969482422,149.076904296875,152.01921081543,272254198,"2015-03-17","MYRX"
152.01921081543,152.999969482422,149.076904296875,150.057662963867,292978750,"2015-03-18","MYRX"
150.057662963867,152.01921081543,150.057662963867,151.038436889648,229618780,"2015-03-19","MYRX"
151.038436889648,153.980743408203,149.076904296875,153.980743408203,251745803,"2015-03-20","MYRX"
153.980743408203,153.980743408203,144.173049926758,147.115356445312,368317076,"2015-03-23","MYRX"
146.13459777832,148.096130371094,145.153823852539,146.13459777832,255420980,"2015-03-24","MYRX"
147.115356445312,147.115356445312,144.173049926758,145.153823852539,344427660,"2015-03-25","MYRX"
145.153823852539,148.096130371094,144.173049926758,148.096130371094,160743750,"2015-03-26","MYRX"
148.096130371094,152.01921081543,146.13459777832,147.115356445312,107609938,"2015-03-27","MYRX"
148.096130371094,148.096130371094,146.13459777832,147.115356445312,517422510,"2015-03-30","MYRX"
148.096130371094,148.096130371094,146.13459777832,148.096130371094,220678347,"2015-03-31","MYRX"
147.115356445312,148.096130371094,146.13459777832,146.13459777832,268994002,"2015-04-01","MYRX"
146.13459777832,146.13459777832,145.153823852539,146.13459777832,378377038,"2015-04-02","MYRX"
146.13459777832,148.096130371094,146.13459777832,147.115356445312,227936937,"2015-04-06","MYRX"
147.115356445312,147.115356445312,145.153823852539,145.153823852539,147298179,"2015-04-07","MYRX"
146.13459777832,146.13459777832,144.173049926758,145.153823852539,340010209,"2015-04-08","MYRX"
145.153823852539,145.153823852539,144.173049926758,145.153823852539,151568297,"2015-04-09","MYRX"
145.153823852539,147.115356445312,145.153823852539,146.13459777832,171097359,"2015-04-10","MYRX"
145.153823852539,146.13459777832,144.173049926758,145.153823852539,384288725,"2015-04-13","MYRX"
145.153823852539,146.13459777832,140.249984741211,144.173049926758,248736940,"2015-04-14","MYRX"
141.230743408203,144.173049926758,140.249984741211,143.192291259766,375275900,"2015-04-15","MYRX"
143.192291259766,143.192291259766,139.26921081543,142.211517333984,293110280,"2015-04-16","MYRX"
142.211517333984,143.192291259766,141.230743408203,143.192291259766,202808188,"2015-04-17","MYRX"
143.192291259766,146.13459777832,142.211517333984,146.13459777832,265756236,"2015-04-20","MYRX"
144.173049926758,147.115356445312,144.173049926758,146.13459777832,218443876,"2015-04-21","MYRX"
146.13459777832,146.13459777832,144.173049926758,145.153823852539,361855820,"2015-04-22","MYRX"
144.173049926758,145.153823852539,141.230743408203,142.211517333984,152815788,"2015-04-23","MYRX"
142.211517333984,143.192291259766,141.230743408203,143.192291259766,162218613,"2015-04-24","MYRX"
143.192291259766,143.192291259766,140.249984741211,141.230743408203,262899295,"2015-04-27","MYRX"
141.230743408203,142.211517333984,140.249984741211,142.211517333984,248178704,"2015-04-28","MYRX"
142.211517333984,143.192291259766,138.288436889648,141.230743408203,839685423,"2015-04-29","MYRX"
140.249984741211,140.249984741211,138.288436889648,139.26921081543,145924257,"2015-04-30","MYRX"
139.26921081543,143.192291259766,138.288436889648,141.230743408203,433508262,"2015-05-04","MYRX"
140.249984741211,141.230743408203,138.288436889648,139.26921081543,665171357,"2015-05-05","MYRX"
139.26921081543,146.13459777832,138.288436889648,138.288436889648,322235382,"2015-05-06","MYRX"
139.26921081543,141.230743408203,138.288436889648,139.26921081543,206321757,"2015-05-07","MYRX"
139.26921081543,141.230743408203,138.288436889648,140.249984741211,356024172,"2015-05-08","MYRX"
140.249984741211,142.211517333984,139.26921081543,141.230743408203,408430494,"2015-05-11","MYRX"
141.230743408203,141.230743408203,138.288436889648,139.26921081543,329159031,"2015-05-12","MYRX"
140.249984741211,146.13459777832,139.26921081543,143.192291259766,623223154,"2015-05-13","MYRX"
143.192291259766,145.153823852539,142.211517333984,145.153823852539,472463915,"2015-05-15","MYRX"
145.153823852539,146.13459777832,144.173049926758,146.13459777832,401967199,"2015-05-18","MYRX"
145.153823852539,146.13459777832,143.192291259766,146.13459777832,392618413,"2015-05-19","MYRX"
146.13459777832,147.115356445312,144.173049926758,146.13459777832,404962807,"2015-05-20","MYRX"
145.153823852539,147.115356445312,142.211517333984,145.153823852539,237699173,"2015-05-21","MYRX"
144.173049926758,146.13459777832,143.192291259766,144.173049926758,326837383,"2015-05-22","MYRX"
143.192291259766,146.13459777832,142.211517333984,142.211517333984,340797346,"2015-05-25","MYRX"
143.192291259766,145.153823852539,142.211517333984,144.173049926758,344710602,"2015-05-26","MYRX"
144.173049926758,144.173049926758,141.230743408203,141.230743408203,294724319,"2015-05-27","MYRX"
142.211517333984,143.192291259766,140.249984741211,142.211517333984,345545661,"2015-05-28","MYRX"
142.211517333984,152.999969482422,141.230743408203,152.999969482422,715896855,"2015-05-29","MYRX"
151.038436889648,151.038436889648,139.26921081543,143.192291259766,545558083,"2015-06-01","MYRX"
141.230743408203,144.173049926758,141.230743408203,142.211517333984,683273987,"2015-06-03","MYRX"
142.211517333984,143.192291259766,141.230743408203,141.230743408203,187715440,"2015-06-04","MYRX"
142.211517333984,143.192291259766,136.326904296875,137.307678222656,671813593,"2015-06-05","MYRX"
137.307678222656,139.26921081543,134.365356445312,137.307678222656,671449083,"2015-06-08","MYRX"
136.326904296875,136.326904296875,121.615364074707,122.596130371094,571767617,"2015-06-09","MYRX"
121.615364074707,121.615364074707,91.9961395263672,98.076904296875,898836452,"2015-06-10","MYRX"
98.076904296875,122.596130371094,98.076904296875,122.596130371094,437214028,"2015-06-11","MYRX"
122.596130371094,139.26921081543,122.596130371094,139.26921081543,447394304,"2015-06-12","MYRX"
138.288436889648,139.26921081543,134.365356445312,135.346130371094,370981311,"2015-06-15","MYRX"
136.326904296875,139.26921081543,135.346130371094,138.288436889648,571095695,"2015-06-16","MYRX"
138.288436889648,139.26921081543,137.307678222656,139.26921081543,493381683,"2015-06-17","MYRX"
138.288436889648,139.26921081543,137.307678222656,138.288436889648,207701286,"2015-06-18","MYRX"
138.288436889648,143.192291259766,137.307678222656,143.192291259766,269420708,"2015-06-19","MYRX"
142.211517333984,145.153823852539,142.211517333984,145.153823852539,200459521,"2015-06-22","MYRX"
144.173049926758,145.153823852539,142.211517333984,145.153823852539,448378225,"2015-06-23","MYRX"
144.173049926758,147.115356445312,144.173049926758,146.13459777832,347627700,"2015-06-24","MYRX"
145.153823852539,146.13459777832,144.173049926758,144.173049926758,172214340,"2015-06-25","MYRX"
145.153823852539,146.13459777832,143.192291259766,144.173049926758,216677405,"2015-06-26","MYRX"
144.173049926758,144.173049926758,142.211517333984,143.192291259766,224795524,"2015-06-29","MYRX"
143.192291259766,146.13459777832,142.211517333984,145.153823852539,412021043,"2015-06-30","MYRX"
143.192291259766,144.173049926758,142.211517333984,144.173049926758,400599904,"2015-07-01","MYRX"
143.192291259766,145.153823852539,142.211517333984,142.211517333984,174383046,"2015-07-02","MYRX"
142.211517333984,143.192291259766,141.230743408203,143.192291259766,155770102,"2015-07-03","MYRX"
142.211517333984,143.192291259766,141.230743408203,142.211517333984,278074631,"2015-07-06","MYRX"
141.230743408203,144.173049926758,141.230743408203,143.192291259766,436072067,"2015-07-07","MYRX"
142.211517333984,144.173049926758,141.230743408203,141.230743408203,388387549,"2015-07-08","MYRX"
141.230743408203,142.211517333984,140.249984741211,142.211517333984,127649313,"2015-07-09","MYRX"
141.230743408203,142.211517333984,140.249984741211,142.211517333984,105276055,"2015-07-10","MYRX"
141.230743408203,142.211517333984,140.249984741211,141.230743408203,196289834,"2015-07-13","MYRX"
141.230743408203,141.230743408203,140.249984741211,141.230743408203,404648768,"2015-07-14","MYRX"
141.230743408203,141.230743408203,139.26921081543,140.249984741211,343689464,"2015-07-15","MYRX"
141.230743408203,141.230743408203,138.288436889648,138.288436889648,235891408,"2015-07-22","MYRX"
142.211517333984,142.211517333984,137.307678222656,137.307678222656,225021367,"2015-07-23","MYRX"
138.288436889648,141.230743408203,137.307678222656,141.230743408203,210935483,"2015-07-24","MYRX"
139.26921081543,141.230743408203,138.288436889648,139.26921081543,307881851,"2015-07-27","MYRX"
138.288436889648,139.26921081543,137.307678222656,137.307678222656,306139851,"2015-07-28","MYRX"
138.288436889648,146.13459777832,138.288436889648,138.288436889648,230182623,"2015-07-29","MYRX"
138.288436889648,140.249984741211,137.307678222656,140.249984741211,239461056,"2015-07-30","MYRX"
140.249984741211,145.153823852539,139.26921081543,140.249984741211,210784071,"2015-07-31","MYRX"
140.249984741211,141.230743408203,139.26921081543,139.26921081543,320250715,"2015-08-03","MYRX"
138.288436889648,141.230743408203,138.288436889648,141.230743408203,390818805,"2015-08-04","MYRX"
140.249984741211,141.230743408203,139.26921081543,139.26921081543,298422438,"2015-08-05","MYRX"
140.249984741211,141.230743408203,138.288436889648,140.249984741211,369754213,"2015-08-06","MYRX"
139.26921081543,140.249984741211,138.288436889648,140.249984741211,189231597,"2015-08-07","MYRX"
139.26921081543,140.249984741211,139.26921081543,139.26921081543,304923968,"2015-08-10","MYRX"
139.26921081543,140.249984741211,138.288436889648,138.288436889648,298775732,"2015-08-11","MYRX"
138.288436889648,139.26921081543,136.326904296875,139.26921081543,374169626,"2015-08-12","MYRX"
139.26921081543,140.249984741211,138.288436889648,139.26921081543,228105172,"2015-08-13","MYRX"
138.288436889648,140.249984741211,137.307678222656,137.307678222656,441331205,"2015-08-14","MYRX"
138.288436889648,139.26921081543,137.307678222656,139.26921081543,367750684,"2015-08-18","MYRX"
138.288436889648,139.26921081543,137.307678222656,137.307678222656,445982147,"2015-08-19","MYRX"
137.307678222656,139.26921081543,137.307678222656,139.26921081543,226733799,"2015-08-20","MYRX"
138.288436889648,138.288436889648,137.307678222656,138.288436889648,728181602,"2015-08-21","MYRX"
137.307678222656,137.307678222656,131.423049926758,131.423049926758,298796634,"2015-08-24","MYRX"
131.423049926758,137.307678222656,130.442291259766,134.365356445312,453612893,"2015-08-25","MYRX"
136.326904296875,137.307678222656,122.596130371094,136.326904296875,737961682,"2015-08-26","MYRX"
134.365356445312,137.307678222656,134.365356445312,136.326904296875,490139840,"2015-08-27","MYRX"
136.326904296875,137.307678222656,136.326904296875,137.307678222656,452723285,"2015-08-28","MYRX"
136.326904296875,141.230743408203,135.346130371094,141.230743408203,401129591,"2015-08-31","MYRX"
139.26921081543,140.249984741211,136.326904296875,140.249984741211,434951517,"2015-09-01","MYRX"
138.288436889648,138.288436889648,136.326904296875,137.307678222656,469256738,"2015-09-02","MYRX"
137.307678222656,137.307678222656,134.365356445312,136.326904296875,512159294,"2015-09-03","MYRX"
136.326904296875,137.307678222656,133.38459777832,136.326904296875,522276864,"2015-09-04","MYRX"
136.326904296875,136.326904296875,131.423049926758,135.346130371094,342465425,"2015-09-07","MYRX"
135.346130371094,135.346130371094,132.403823852539,135.346130371094,477689916,"2015-09-08","MYRX"
137.307678222656,143.192291259766,134.365356445312,135.346130371094,635644019,"2015-09-09","MYRX"
135.346130371094,136.326904296875,133.38459777832,135.346130371094,737817917,"2015-09-10","MYRX"
134.365356445312,135.346130371094,133.38459777832,135.346130371094,613810133,"2015-09-11","MYRX"
134.365356445312,135.346130371094,134.365356445312,135.346130371094,312574087,"2015-09-14","MYRX"
134.365356445312,137.307678222656,133.38459777832,137.307678222656,532340905,"2015-09-15","MYRX"
139.26921081543,139.26921081543,136.326904296875,137.307678222656,749123840,"2015-09-16","MYRX"
137.307678222656,137.307678222656,135.346130371094,137.307678222656,544053142,"2015-09-17","MYRX"
137.307678222656,138.288436889648,136.326904296875,137.307678222656,728874425,"2015-09-18","MYRX"
136.326904296875,139.26921081543,136.326904296875,139.26921081543,546358986,"2015-09-21","MYRX"
138.288436889648,138.288436889648,136.326904296875,136.326904296875,547870045,"2015-09-22","MYRX"
136.326904296875,137.307678222656,135.346130371094,137.307678222656,692954145,"2015-09-23","MYRX"
135.346130371094,137.307678222656,135.346130371094,137.307678222656,599883307,"2015-09-25","MYRX"
136.326904296875,138.288436889648,135.346130371094,138.288436889648,723635679,"2015-09-28","MYRX"
136.326904296875,137.307678222656,135.346130371094,137.307678222656,530228277,"2015-09-29","MYRX"
136.326904296875,137.307678222656,135.346130371094,136.326904296875,642442255,"2015-09-30","MYRX"
136.326904296875,137.307678222656,135.346130371094,137.307678222656,801026985,"2015-10-01","MYRX"
136.326904296875,137.307678222656,136.326904296875,137.307678222656,781646277,"2015-10-02","MYRX"
136.326904296875,137.307678222656,135.346130371094,137.307678222656,589051502,"2015-10-05","MYRX"
136.326904296875,137.307678222656,135.346130371094,136.326904296875,768355686,"2015-10-06","MYRX"
136.326904296875,137.307678222656,135.346130371094,136.326904296875,648293786,"2015-10-07","MYRX"
136.326904296875,137.307678222656,135.346130371094,137.307678222656,959461324,"2015-10-08","MYRX"
137.307678222656,139.26921081543,136.326904296875,137.307678222656,682401712,"2015-10-09","MYRX"
137.307678222656,138.288436889648,136.326904296875,137.307678222656,575654872,"2015-10-12","MYRX"
136.326904296875,137.307678222656,135.346130371094,136.326904296875,743115290,"2015-10-13","MYRX"
136.326904296875,137.307678222656,135.346130371094,137.307678222656,627024253,"2015-10-15","MYRX"
135.346130371094,137.307678222656,135.346130371094,135.346130371094,683019085,"2015-10-16","MYRX"
136.326904296875,137.307678222656,135.346130371094,137.307678222656,731922543,"2015-10-19","MYRX"
136.326904296875,138.288436889648,135.346130371094,138.288436889648,901193785,"2015-10-20","MYRX"
136.326904296875,137.307678222656,134.365356445312,134.365356445312,434961713,"2015-10-21","MYRX"
135.346130371094,137.307678222656,134.365356445312,135.346130371094,606331818,"2015-10-22","MYRX"
136.326904296875,136.326904296875,135.346130371094,136.326904296875,1084611578,"2015-10-23","MYRX"
136.326904296875,136.326904296875,134.365356445312,135.346130371094,867117976,"2015-10-26","MYRX"
135.346130371094,136.326904296875,134.365356445312,134.365356445312,715768384,"2015-10-27","MYRX"
135.346130371094,135.346130371094,130.442291259766,131.423049926758,635002685,"2015-10-28","MYRX"
132.403823852539,134.365356445312,129.461517333984,130.442291259766,709107795,"2015-10-29","MYRX"
131.423049926758,134.365356445312,129.461517333984,132.403823852539,963366422,"2015-10-30","MYRX"
132.403823852539,133.38459777832,131.423049926758,133.38459777832,811504477,"2015-11-02","MYRX"
133.38459777832,134.365356445312,132.403823852539,134.365356445312,938280497,"2015-11-03","MYRX"
135.346130371094,136.326904296875,134.365356445312,136.326904296875,597343974,"2015-11-04","MYRX"
135.346130371094,136.326904296875,134.365356445312,135.346130371094,784366081,"2015-11-05","MYRX"
135.346130371094,136.326904296875,134.365356445312,135.346130371094,867527858,"2015-11-06","MYRX"
135.346130371094,135.346130371094,132.403823852539,135.346130371094,762268117,"2015-11-09","MYRX"
134.365356445312,134.365356445312,131.423049926758,131.423049926758,758394116,"2015-11-10","MYRX"
131.423049926758,133.38459777832,129.461517333984,133.38459777832,593158483,"2015-11-11","MYRX"
132.403823852539,133.38459777832,131.423049926758,133.38459777832,696103714,"2015-11-12","MYRX"
131.423049926758,132.403823852539,130.442291259766,132.403823852539,800687966,"2015-11-13","MYRX"
131.423049926758,132.403823852539,129.461517333984,130.442291259766,813234752,"2015-11-16","MYRX"
129.461517333984,132.403823852539,129.461517333984,132.403823852539,640419353,"2015-11-17","MYRX"
133.38459777832,133.38459777832,129.461517333984,129.461517333984,444631676,"2015-11-18","MYRX"
130.442291259766,135.346130371094,128.480743408203,130.442291259766,788936984,"2015-11-19","MYRX"
129.461517333984,130.442291259766,128.480743408203,129.461517333984,789973925,"2015-11-20","MYRX"
129.461517333984,131.423049926758,128.480743408203,129.461517333984,777972629,"2015-11-23","MYRX"
129.461517333984,130.442291259766,126.51921081543,129.461517333984,655669120,"2015-11-24","MYRX"
129.461517333984,129.461517333984,126.51921081543,127.499977111816,596360562,"2015-11-25","MYRX"
129.461517333984,135.346130371094,124.557670593262,128.480743408203,1006131841,"2015-11-26","MYRX"
127.499977111816,128.480743408203,127.499977111816,128.480743408203,638808372,"2015-11-27","MYRX"
127.499977111816,128.480743408203,125.538444519043,128.480743408203,904830217,"2015-11-30","MYRX"
127.499977111816,128.480743408203,125.538444519043,128.480743408203,794604984,"2015-12-01","MYRX"
123.576904296875,130.442291259766,123.576904296875,130.442291259766,425956536,"2015-12-02","MYRX"
128.480743408203,128.480743408203,124.557670593262,124.557670593262,744958232,"2015-12-03","MYRX"
123.576904296875,127.499977111816,123.576904296875,125.538444519043,881986920,"2015-12-04","MYRX"
125.538444519043,127.499977111816,122.596130371094,126.51921081543,777831413,"2015-12-07","MYRX"
124.557670593262,126.51921081543,121.615364074707,123.576904296875,972608149,"2015-12-08","MYRX"
123.576904296875,123.576904296875,123.576904296875,123.576904296875,0,"2015-12-09","MYRX"
122.596130371094,123.576904296875,117.692291259766,123.576904296875,654477198,"2015-12-10","MYRX"
122.596130371094,123.576904296875,116.711517333984,120.63459777832,1014921881,"2015-12-11","MYRX"
120.63459777832,121.615364074707,116.711517333984,119.653823852539,1021414745,"2015-12-14","MYRX"
118.673057556152,130.442291259766,118.673057556152,120.63459777832,1131876527,"2015-12-15","MYRX"
120.63459777832,128.480743408203,119.653823852539,126.51921081543,885702881,"2015-12-16","MYRX"
126.51921081543,131.423049926758,124.557670593262,127.499977111816,554071810,"2015-12-17","MYRX"
125.538444519043,127.499977111816,125.538444519043,126.51921081543,1059244241,"2015-12-18","MYRX"
126.51921081543,130.442291259766,116.711517333984,119.653823852539,707607952,"2015-12-21","MYRX"
121.615364074707,129.461517333984,118.673057556152,129.461517333984,1799854865,"2015-12-22","MYRX"
127.499977111816,127.499977111816,124.557670593262,126.51921081543,1146772490,"2015-12-23","MYRX"
124.557670593262,127.499977111816,123.576904296875,126.51921081543,361773232,"2015-12-28","MYRX"
124.557670593262,134.365356445312,124.557670593262,125.538444519043,683150105,"2015-12-29","MYRX"
125.538444519043,127.499977111816,123.576904296875,124.557670593262,738510231,"2015-12-30","MYRX"
123.576904296875,124.557670593262,122.596130371094,123.576904296875,859412798,"2016-01-04","MYRX"
122.596130371094,123.576904296875,121.615364074707,121.615364074707,669060142,"2016-01-05","MYRX"
122.596130371094,124.557670593262,119.653823852539,123.576904296875,794335808,"2016-01-06","MYRX"
122.596130371094,123.576904296875,120.63459777832,122.596130371094,995888859,"2016-01-07","MYRX"
121.615364074707,122.596130371094,119.653823852539,121.615364074707,631209234,"2016-01-08","MYRX"
120.63459777832,120.63459777832,117.692291259766,120.63459777832,1201734459,"2016-01-11","MYRX"
120.63459777832,127.499977111816,119.653823852539,122.596130371094,742657486,"2016-01-12","MYRX"
121.615364074707,121.615364074707,118.673057556152,121.615364074707,834063304,"2016-01-13","MYRX"
120.63459777832,122.596130371094,119.653823852539,122.596130371094,2032644626,"2016-01-14","MYRX"
121.615364074707,121.615364074707,120.63459777832,121.615364074707,752610900,"2016-01-15","MYRX"
120.63459777832,122.596130371094,119.653823852539,122.596130371094,1770887801,"2016-01-18","MYRX"
120.63459777832,120.63459777832,118.673057556152,120.63459777832,297737261,"2016-01-19","MYRX"
119.653823852539,122.596130371094,119.653823852539,122.596130371094,510401490,"2016-01-20","MYRX"
121.615364074707,126.51921081543,121.615364074707,125.538444519043,483490466,"2016-01-21","MYRX"
123.576904296875,125.538444519043,122.596130371094,122.596130371094,353752995,"2016-01-22","MYRX"
122.596130371094,125.538444519043,120.63459777832,123.576904296875,1117380250,"2016-01-25","MYRX"
124.557670593262,125.538444519043,123.576904296875,124.557670593262,486200584,"2016-01-26","MYRX"
125.538444519043,130.442291259766,124.557670593262,130.442291259766,604513347,"2016-01-27","MYRX"
132.403823852539,137.307678222656,127.499977111816,133.38459777832,1202835126,"2016-01-28","MYRX"
133.38459777832,135.346130371094,129.461517333984,131.423049926758,619601507,"2016-01-29","MYRX"
132.403823852539,132.403823852539,127.499977111816,127.499977111816,1154403746,"2016-02-01","MYRX"
127.499977111816,143.192291259766,127.499977111816,141.230743408203,1138942920,"2016-02-02","MYRX"
142.211517333984,142.211517333984,137.307678222656,141.230743408203,420389986,"2016-02-03","MYRX"
141.230743408203,152.01921081543,140.249984741211,151.038436889648,828529382,"2016-02-04","MYRX"
151.038436889648,162.807662963867,149.076904296875,153.980743408203,526598473,"2016-02-05","MYRX"
180.461517333984,180.461517333984,162.807662963867,162.807662963867,488383565,"2016-02-09","MYRX"
161.826904296875,161.826904296875,152.999969482422,156.923049926758,612178760,"2016-02-10","MYRX"
166.730743408203,166.730743408203,155.942276000977,161.826904296875,191975362,"2016-02-11","MYRX"
160.846130371094,162.807662963867,153.980743408203,153.980743408203,416312573,"2016-02-12","MYRX"
155.942276000977,159.865356445312,155.942276000977,157.903823852539,559441576,"2016-02-15","MYRX"
160.846130371094,166.730743408203,156.923049926758,159.865356445312,464248934,"2016-02-16","MYRX"
160.846130371094,160.846130371094,156.923049926758,156.923049926758,243142351,"2016-02-17","MYRX"
160.846130371094,160.846130371094,156.923049926758,156.923049926758,330898992,"2016-02-18","MYRX"
158.884582519531,164.76921081543,156.923049926758,164.76921081543,204863207,"2016-02-19","MYRX"
164.76921081543,165.749969482422,162.807662963867,164.76921081543,357380251,"2016-02-22","MYRX"
164.76921081543,165.749969482422,161.826904296875,164.76921081543,721474110,"2016-02-23","MYRX"
164.76921081543,166.730743408203,162.807662963867,164.76921081543,226166897,"2016-02-24","MYRX"
162.807662963867,164.76921081543,162.807662963867,163.788436889648,245298312,"2016-02-25","MYRX"
164.76921081543,168.692276000977,158.884582519531,161.826904296875,453925912,"2016-02-26","MYRX"
164.76921081543,167.711517333984,158.884582519531,167.711517333984,285343416,"2016-02-29","MYRX"
166.730743408203,166.730743408203,159.865356445312,160.846130371094,560187929,"2016-03-01","MYRX"
160.846130371094,161.826904296875,157.903823852539,159.865356445312,481227446,"2016-03-02","MYRX"
157.903823852539,164.76921081543,156.923049926758,164.76921081543,224008897,"2016-03-03","MYRX"
159.865356445312,163.788436889648,158.884582519531,162.807662963867,360074565,"2016-03-04","MYRX"
158.884582519531,162.807662963867,155.942276000977,155.942276000977,411709553,"2016-03-07","MYRX"
156.923049926758,158.884582519531,155.942276000977,157.903823852539,422045829,"2016-03-08","MYRX"
156.923049926758,158.884582519531,156.923049926758,157.903823852539,469497366,"2016-03-10","MYRX"
157.903823852539,157.903823852539,157.903823852539,157.903823852539,0,"2016-03-11","MYRX"
157.903823852539,157.903823852539,157.903823852539,157.903823852539,0,"2016-03-14","MYRX"
156.923049926758,156.923049926758,152.999969482422,152.999969482422,646912726,"2016-03-15","MYRX"
154.961517333984,166.730743408203,154.961517333984,161.826904296875,550382868,"2016-03-16","MYRX"
163.788436889648,163.788436889648,158.884582519531,159.865356445312,443766538,"2016-03-17","MYRX"
161.826904296875,161.826904296875,158.884582519531,161.826904296875,584138521,"2016-03-18","MYRX"
159.865356445312,160.846130371094,155.942276000977,158.884582519531,341718052,"2016-03-21","MYRX"
156.923049926758,159.865356445312,155.942276000977,159.865356445312,443141519,"2016-03-22","MYRX"
157.903823852539,159.865356445312,155.942276000977,159.865356445312,723471523,"2016-03-23","MYRX"
157.903823852539,157.903823852539,156.923049926758,157.903823852539,419434103,"2016-03-24","MYRX"
156.923049926758,158.884582519531,155.942276000977,157.903823852539,599227700,"2016-03-28","MYRX"
156.923049926758,156.923049926758,155.942276000977,156.923049926758,707615599,"2016-03-29","MYRX"
155.942276000977,158.884582519531,155.942276000977,156.923049926758,430073203,"2016-03-30","MYRX"
156.923049926758,164.76921081543,153.980743408203,157.903823852539,599796641,"2016-03-31","MYRX"
157.903823852539,160.846130371094,156.923049926758,158.884582519531,632903313,"2016-04-01","MYRX"
157.903823852539,163.788436889648,156.923049926758,158.884582519531,398717708,"2016-04-04","MYRX"
157.903823852539,158.884582519531,156.923049926758,156.923049926758,409561239,"2016-04-05","MYRX"
156.923049926758,158.884582519531,156.923049926758,157.903823852539,546544554,"2016-04-06","MYRX"
157.903823852539,158.884582519531,156.923049926758,157.903823852539,495492272,"2016-04-07","MYRX"
156.923049926758,158.884582519531,156.923049926758,156.923049926758,1021608470,"2016-04-08","MYRX"
156.923049926758,156.923049926758,156.923049926758,156.923049926758,0,"2016-04-11","MYRX"
156.923049926758,157.903823852539,155.942276000977,157.903823852539,381255901,"2016-04-12","MYRX"
157.903823852539,157.903823852539,157.903823852539,157.903823852539,0,"2016-04-13","MYRX"
157.903823852539,157.903823852539,157.903823852539,157.903823852539,0,"2016-04-14","MYRX"
157.903823852539,157.903823852539,157.903823852539,157.903823852539,0,"2016-04-15","MYRX"
157.903823852539,157.903823852539,157.903823852539,157.903823852539,0,"2016-04-18","MYRX"
157.903823852539,157.903823852539,157.903823852539,157.903823852539,0,"2016-04-19","MYRX"
157.903823852539,161.826904296875,156.923049926758,156.923049926758,678039320,"2016-04-20","MYRX"
156.923049926758,157.903823852539,155.942276000977,155.942276000977,1051770004,"2016-04-21","MYRX"
155.942276000977,157.903823852539,154.961517333984,155.942276000977,710427168,"2016-04-22","MYRX"
155.942276000977,157.903823852539,154.961517333984,154.961517333984,736175328,"2016-04-25","MYRX"
155.942276000977,156.923049926758,152.999969482422,152.999969482422,701201245,"2016-04-26","MYRX"
156.923049926758,156.923049926758,154.961517333984,156.923049926758,669257436,"2016-04-27","MYRX"
155.942276000977,157.903823852539,154.961517333984,154.961517333984,904642099,"2016-04-28","MYRX"
156.923049926758,158.884582519531,154.961517333984,158.884582519531,1152107589,"2016-04-29","MYRX"
158.884582519531,158.884582519531,154.961517333984,155.942276000977,715997286,"2016-05-02","MYRX"
156.923049926758,156.923049926758,153.980743408203,153.980743408203,561375262,"2016-05-03","MYRX"
154.961517333984,156.923049926758,154.961517333984,156.923049926758,670273985,"2016-05-04","MYRX"
154.961517333984,155.942276000977,152.01921081543,152.999969482422,940616419,"2016-05-09","MYRX"
152.01921081543,153.980743408203,151.038436889648,153.980743408203,713208658,"2016-05-10","MYRX"
153.980743408203,154.961517333984,152.01921081543,153.980743408203,565345616,"2016-05-11","MYRX"
153.980743408203,154.961517333984,151.038436889648,151.038436889648,600502210,"2016-05-12","MYRX"
151.038436889648,152.999969482422,149.076904296875,149.076904296875,830275461,"2016-05-13","MYRX"
151.038436889648,153.980743408203,151.038436889648,152.01921081543,1024745294,"2016-05-16","MYRX"
153.980743408203,153.980743408203,151.038436889648,152.01921081543,826322950,"2016-05-17","MYRX"
151.038436889648,152.01921081543,150.057662963867,151.038436889648,752071527,"2016-05-18","MYRX"
151.038436889648,152.999969482422,149.076904296875,149.076904296875,796648789,"2016-05-19","MYRX"
151.038436889648,151.038436889648,149.076904296875,151.038436889648,841484521,"2016-05-20","MYRX"
150.057662963867,152.01921081543,149.076904296875,151.038436889648,776475335,"2016-05-23","MYRX"
151.038436889648,151.038436889648,149.076904296875,151.038436889648,605228602,"2016-05-24","MYRX"
151.038436889648,151.038436889648,149.076904296875,150.057662963867,804331025,"2016-05-25","MYRX"
151.038436889648,151.038436889648,150.057662963867,150.057662963867,664815004,"2016-05-26","MYRX"
151.038436889648,151.038436889648,150.057662963867,151.038436889648,670469750,"2016-05-27","MYRX"
152.01921081543,152.01921081543,150.057662963867,151.038436889648,812972203,"2016-05-30","MYRX"
151.038436889648,151.038436889648,149.076904296875,150.057662963867,777571923,"2016-05-31","MYRX"
149.076904296875,152.01921081543,149.076904296875,151.038436889648,762657607,"2016-06-01","MYRX"
150.057662963867,156.923049926758,150.057662963867,155.942276000977,1240730386,"2016-06-02","MYRX"
155.942276000977,156.923049926758,151.038436889648,154.961517333984,629997430,"2016-06-03","MYRX"
152.999969482422,155.942276000977,152.01921081543,155.942276000977,868654015,"2016-06-06","MYRX"
153.980743408203,155.942276000977,153.980743408203,155.942276000977,1117667269,"2016-06-07","MYRX"
154.961517333984,157.903823852539,154.961517333984,156.923049926758,1501828544,"2016-06-08","MYRX"
156.923049926758,158.884582519531,154.961517333984,156.923049926758,616104251,"2016-06-09","MYRX"
156.923049926758,159.865356445312,155.942276000977,159.865356445312,665595004,"2016-06-10","MYRX"
158.884582519531,158.884582519531,156.923049926758,158.884582519531,811799654,"2016-06-13","MYRX"
158.884582519531,158.884582519531,155.942276000977,156.923049926758,852869974,"2016-06-14","MYRX"
155.942276000977,156.923049926758,154.961517333984,154.961517333984,782681689,"2016-06-15","MYRX"
154.961517333984,154.961517333984,153.980743408203,154.961517333984,515425608,"2016-06-16","MYRX"
154.961517333984,163.788436889648,153.980743408203,160.846130371094,941350536,"2016-06-17","MYRX"
160.846130371094,160.846130371094,156.923049926758,156.923049926758,960279049,"2016-06-20","MYRX"
156.923049926758,156.923049926758,152.999969482422,156.923049926758,922826298,"2016-06-21","MYRX"
156.923049926758,156.923049926758,153.980743408203,155.942276000977,748420821,"2016-06-22","MYRX"
154.961517333984,154.961517333984,151.038436889648,151.038436889648,612609035,"2016-06-23","MYRX"
151.038436889648,151.038436889648,146.13459777832,146.13459777832,492391644,"2016-06-24","MYRX"
146.13459777832,152.999969482422,146.13459777832,150.057662963867,735540622,"2016-06-27","MYRX"
150.057662963867,153.980743408203,150.057662963867,152.999969482422,817731733,"2016-06-28","MYRX"
152.999969482422,152.999969482422,151.038436889648,152.999969482422,586234835,"2016-06-29","MYRX"
152.999969482422,153.980743408203,152.01921081543,153.980743408203,1132051899,"2016-06-30","MYRX"
153.980743408203,153.980743408203,152.01921081543,152.999969482422,639455314,"2016-07-01","MYRX"
153.980743408203,153.980743408203,150.057662963867,151.038436889648,794583573,"2016-07-11","MYRX"
152.01921081543,152.01921081543,150.057662963867,151.038436889648,546697495,"2016-07-12","MYRX"
152.01921081543,152.01921081543,148.096130371094,152.01921081543,641192726,"2016-07-13","MYRX"
152.01921081543,152.01921081543,150.057662963867,152.01921081543,713727639,"2016-07-14","MYRX"
151.038436889648,152.999969482422,150.057662963867,152.01921081543,673298652,"2016-07-15","MYRX"
151.038436889648,152.01921081543,149.076904296875,150.057662963867,705033951,"2016-07-18","MYRX"
150.057662963867,152.01921081543,150.057662963867,151.038436889648,754627684,"2016-07-19","MYRX"
152.01921081543,152.999969482422,151.038436889648,152.01921081543,494350311,"2016-07-20","MYRX"
152.01921081543,152.999969482422,151.038436889648,152.999969482422,777360864,"2016-07-21","MYRX"
153.980743408203,154.961517333984,152.01921081543,154.961517333984,660280297,"2016-07-22","MYRX"
155.942276000977,156.923049926758,149.076904296875,150.057662963867,829347107,"2016-07-25","MYRX"
149.076904296875,153.980743408203,149.076904296875,153.980743408203,741321290,"2016-07-26","MYRX"
154.961517333984,157.903823852539,151.038436889648,152.01921081543,489232388,"2016-07-27","MYRX"
152.01921081543,152.999969482422,149.076904296875,152.01921081543,665507318,"2016-07-28","MYRX"
151.038436889648,152.999969482422,150.057662963867,152.01921081543,959391990,"2016-07-29","MYRX"
152.999969482422,152.999969482422,150.057662963867,151.038436889648,743085722,"2016-08-01","MYRX"
151.038436889648,152.01921081543,150.057662963867,150.057662963867,700567558,"2016-08-02","MYRX"
152.01921081543,152.999969482422,149.076904296875,152.999969482422,628732096,"2016-08-03","MYRX"
151.038436889648,152.999969482422,150.057662963867,151.038436889648,532019728,"2016-08-04","MYRX"
151.038436889648,152.01921081543,150.057662963867,151.038436889648,810530242,"2016-08-05","MYRX"
151.038436889648,151.038436889648,150.057662963867,150.057662963867,755755880,"2016-08-08","MYRX"
150.057662963867,150.057662963867,146.13459777832,146.13459777832,727779366,"2016-08-09","MYRX"
146.13459777832,152.999969482422,145.153823852539,148.096130371094,385597902,"2016-08-10","MYRX"
149.076904296875,151.038436889648,143.192291259766,151.038436889648,798696671,"2016-08-11","MYRX"
151.038436889648,152.999969482422,149.076904296875,152.999969482422,878595703,"2016-08-12","MYRX"
152.999969482422,174.576889038086,152.999969482422,165.749969482422,1264260492,"2016-08-15","MYRX"
167.711517333984,170.653823852539,162.807662963867,165.749969482422,369685900,"2016-08-16","MYRX"
165.749969482422,168.692276000977,164.76921081543,165.749969482422,287356122,"2016-08-18","MYRX"
166.730743408203,166.730743408203,160.846130371094,163.788436889648,559797827,"2016-08-19","MYRX"
163.788436889648,163.788436889648,155.942276000977,162.807662963867,524424464,"2016-08-22","MYRX"
161.826904296875,161.826904296875,155.942276000977,157.903823852539,942237901,"2016-08-23","MYRX"
157.903823852539,162.807662963867,154.961517333984,161.826904296875,753725535,"2016-08-24","MYRX"
161.826904296875,162.807662963867,146.13459777832,161.826904296875,657045999,"2016-08-25","MYRX"
161.826904296875,162.807662963867,156.923049926758,157.903823852539,753574429,"2016-08-26","MYRX"
157.903823852539,157.903823852539,153.980743408203,156.923049926758,750904178,"2016-08-29","MYRX"
156.923049926758,156.923049926758,152.999969482422,155.942276000977,676109711,"2016-08-30","MYRX"
155.942276000977,156.923049926758,153.980743408203,153.980743408203,849395150,"2016-08-31","MYRX"
152.999969482422,155.942276000977,152.01921081543,152.01921081543,716343341,"2016-09-01","MYRX"
152.999969482422,154.961517333984,150.057662963867,151.038436889648,518150307,"2016-09-02","MYRX"
151.038436889648,154.961517333984,151.038436889648,152.01921081543,762403929,"2016-09-05","MYRX"
152.999969482422,152.999969482422,150.057662963867,151.038436889648,816843043,"2016-09-06","MYRX"
151.038436889648,151.038436889648,148.096130371094,148.096130371094,681723061,"2016-09-07","MYRX"
148.096130371094,149.076904296875,146.13459777832,147.115356445312,849381997,"2016-09-08","MYRX"
147.115356445312,148.096130371094,144.173049926758,144.173049926758,577865688,"2016-09-09","MYRX"
144.173049926758,145.153823852539,130.442291259766,130.442291259766,902831072,"2016-09-13","MYRX"
130.442291259766,147.115356445312,129.461517333984,134.365356445312,1575889505,"2016-09-14","MYRX"
137.307678222656,145.153823852539,137.307678222656,142.211517333984,1041964026,"2016-09-15","MYRX"
142.211517333984,144.173049926758,136.326904296875,136.326904296875,1360786476,"2016-09-16","MYRX"
137.307678222656,137.307678222656,135.346130371094,137.307678222656,895519157,"2016-09-19","MYRX"
138.288436889648,140.249984741211,131.423049926758,137.307678222656,1154131510,"2016-09-20","MYRX"
137.307678222656,141.230743408203,136.326904296875,140.249984741211,1657745266,"2016-09-21","MYRX"
141.230743408203,144.173049926758,139.26921081543,140.249984741211,1056848060,"2016-09-22","MYRX"
145.153823852539,145.153823852539,137.307678222656,145.153823852539,1512374554,"2016-09-23","MYRX"
142.211517333984,146.13459777832,140.249984741211,145.153823852539,1015984619,"2016-09-26","MYRX"
145.153823852539,147.115356445312,141.230743408203,142.211517333984,1017181536,"2016-09-27","MYRX"
145.153823852539,145.153823852539,141.230743408203,143.192291259766,1537710181,"2016-09-28","MYRX"
143.192291259766,144.173049926758,140.249984741211,142.211517333984,1375696815,"2016-09-29","MYRX"
142.211517333984,146.13459777832,137.307678222656,137.307678222656,1336706088,"2016-09-30","MYRX"
139.26921081543,141.230743408203,135.346130371094,137.307678222656,1353575400,"2016-10-03","MYRX"
139.26921081543,140.249984741211,136.326904296875,140.249984741211,1157401597,"2016-10-04","MYRX"
139.26921081543,140.249984741211,136.326904296875,140.249984741211,1481310565,"2016-10-05","MYRX"
140.249984741211,140.249984741211,136.326904296875,137.307678222656,1625121583,"2016-10-06","MYRX"
139.26921081543,139.26921081543,136.326904296875,137.307678222656,1450557964,"2016-10-07","MYRX"
137.307678222656,139.26921081543,135.346130371094,136.326904296875,1344070308,"2016-10-10","MYRX"
136.326904296875,138.288436889648,133.38459777832,138.288436889648,1406487651,"2016-10-11","MYRX"
137.307678222656,138.288436889648,136.326904296875,136.326904296875,1483723977,"2016-10-12","MYRX"
136.326904296875,138.288436889648,135.346130371094,135.346130371094,1551282693,"2016-10-13","MYRX"
136.326904296875,137.307678222656,135.346130371094,135.346130371094,1804192889,"2016-10-14","MYRX"
136.326904296875,137.307678222656,133.38459777832,135.346130371094,1479016753,"2016-10-17","MYRX"
135.346130371094,135.346130371094,133.38459777832,134.365356445312,1605335988,"2016-10-18","MYRX"
134.365356445312,135.346130371094,131.423049926758,131.423049926758,1934596266,"2016-10-19","MYRX"
132.403823852539,135.346130371094,131.423049926758,134.365356445312,1687688196,"2016-10-20","MYRX"
134.365356445312,136.326904296875,133.38459777832,135.346130371094,1618717935,"2016-10-21","MYRX"
136.326904296875,137.307678222656,135.346130371094,136.326904296875,1717019872,"2016-10-24","MYRX"
136.326904296875,136.326904296875,134.365356445312,135.346130371094,1020226800,"2016-10-25","MYRX"
135.346130371094,136.326904296875,134.365356445312,136.326904296875,849700726,"2016-10-26","MYRX"
136.326904296875,143.192291259766,134.365356445312,139.26921081543,1517153762,"2016-10-27","MYRX"
139.26921081543,141.230743408203,135.346130371094,135.346130371094,1326305882,"2016-10-28","MYRX"
136.326904296875,137.307678222656,134.365356445312,137.307678222656,1022713522,"2016-10-31","MYRX"
137.307678222656,137.307678222656,134.365356445312,136.326904296875,1138367147,"2016-11-01","MYRX"
136.326904296875,136.326904296875,130.442291259766,135.346130371094,1387070746,"2016-11-02","MYRX"
135.346130371094,136.326904296875,132.403823852539,132.403823852539,1449003062,"2016-11-03","MYRX"
133.38459777832,135.346130371094,127.499977111816,132.403823852539,1266353136,"2016-11-04","MYRX"
132.403823852539,133.38459777832,131.423049926758,133.38459777832,1202117832,"2016-11-07","MYRX"
133.38459777832,133.38459777832,131.423049926758,133.38459777832,1635768737,"2016-11-08","MYRX"
133.38459777832,133.38459777832,131.423049926758,133.38459777832,1865487745,"2016-11-09","MYRX"
132.403823852539,134.365356445312,131.423049926758,134.365356445312,1410391526,"2016-11-10","MYRX"
132.403823852539,133.38459777832,130.442291259766,132.403823852539,1759783658,"2016-11-11","MYRX"
134.365356445312,135.346130371094,129.461517333984,132.403823852539,1737272447,"2016-11-14","MYRX"
132.403823852539,133.38459777832,131.423049926758,133.38459777832,1099648859,"2016-11-15","MYRX"
132.403823852539,133.38459777832,131.423049926758,133.38459777832,1818980672,"2016-11-16","MYRX"
132.403823852539,132.403823852539,131.423049926758,131.423049926758,1272862517,"2016-11-17","MYRX"
132.403823852539,133.38459777832,131.423049926758,133.38459777832,1482355969,"2016-11-18","MYRX"
133.38459777832,133.38459777832,131.423049926758,133.38459777832,1893412056,"2016-11-21","MYRX"
133.38459777832,134.365356445312,131.423049926758,133.38459777832,1458915181,"2016-11-22","MYRX"
132.403823852539,135.346130371094,131.423049926758,133.38459777832,1636379279,"2016-11-23","MYRX"
132.403823852539,133.38459777832,131.423049926758,132.403823852539,1824782955,"2016-11-24","MYRX"
132.403823852539,133.38459777832,131.423049926758,133.38459777832,1795089421,"2016-11-25","MYRX"
133.38459777832,133.38459777832,131.423049926758,131.423049926758,1606850921,"2016-11-28","MYRX"
131.423049926758,163.788436889648,131.423049926758,151.038436889648,1925595574,"2016-11-29","MYRX"
156.923049926758,167.711517333984,154.961517333984,164.76921081543,1433469232,"2016-11-30","MYRX"
168.692276000977,169.673049926758,152.01921081543,152.01921081543,1953729006,"2016-12-01","MYRX"
153.980743408203,169.673049926758,153.980743408203,169.673049926758,1650682646,"2016-12-02","MYRX"
171.634582519531,175.557662963867,160.846130371094,166.730743408203,660726376,"2016-12-05","MYRX"
166.730743408203,171.634582519531,161.826904296875,163.788436889648,1376059592,"2016-12-06","MYRX"
163.788436889648,166.730743408203,156.923049926758,162.807662963867,1444181335,"2016-12-07","MYRX"
165.749969482422,168.692276000977,163.788436889648,167.711517333984,1059750986,"2016-12-08","MYRX"
167.711517333984,169.673049926758,165.749969482422,165.749969482422,1276767616,"2016-12-09","MYRX"
165.749969482422,170.653823852539,165.749969482422,167.711517333984,1317272563,"2016-12-13","MYRX"
167.711517333984,170.653823852539,165.749969482422,165.749969482422,1053954005,"2016-12-14","MYRX"
165.749969482422,188.307662963867,165.749969482422,184.384582519531,1736043310,"2016-12-15","MYRX"
184.384582519531,188.307662963867,175.557662963867,175.557662963867,1420549065,"2016-12-16","MYRX"
175.557662963867,181.442276000977,173.596130371094,175.557662963867,1040497218,"2016-12-19","MYRX"
175.557662963867,177.519195556641,171.634582519531,172.615356445312,1216798351,"2016-12-20","MYRX"
172.615356445312,176.538436889648,170.653823852539,172.615356445312,1264663339,"2016-12-21","MYRX"
172.615356445312,172.615356445312,166.730743408203,166.730743408203,1148540082,"2016-12-22","MYRX"
166.730743408203,167.711517333984,161.826904296875,166.730743408203,1453165101,"2016-12-23","MYRX"
166.730743408203,171.634582519531,165.749969482422,171.634582519531,1700531179,"2016-12-27","MYRX"
173.596130371094,173.596130371094,167.711517333984,171.634582519531,998907714,"2016-12-28","MYRX"
171.634582519531,171.634582519531,169.673049926758,170.653823852539,1379404925,"2016-12-29","MYRX"
172.615356445312,172.615356445312,165.749969482422,165.749969482422,1597194724,"2016-12-30","MYRX"
165.749969482422,165.749969482422,165.749969482422,165.749969482422,0,"2017-01-02","MYRX"
165.749969482422,167.711517333984,164.76921081543,165.749969482422,1145885329,"2017-01-03","MYRX"
165.749969482422,169.673049926758,164.76921081543,164.76921081543,1496796881,"2017-01-04","MYRX"
164.76921081543,166.730743408203,163.788436889648,166.730743408203,1392828677,"2017-01-05","MYRX"
166.730743408203,166.730743408203,164.76921081543,166.730743408203,1280538942,"2017-01-06","MYRX"
167.711517333984,167.711517333984,164.76921081543,166.730743408203,1176604282,"2017-01-09","MYRX"
163.788436889648,166.730743408203,162.807662963867,162.807662963867,1605533996,"2017-01-10","MYRX"
171.634582519531,171.634582519531,159.865356445312,164.76921081543,1599670128,"2017-01-11","MYRX"
164.76921081543,171.634582519531,163.788436889648,168.692276000977,1377295458,"2017-01-12","MYRX"
166.730743408203,168.692276000977,164.76921081543,166.730743408203,1547660842,"2017-01-13","MYRX"
168.692276000977,168.692276000977,161.826904296875,163.788436889648,1252713737,"2017-01-16","MYRX"
163.788436889648,165.749969482422,160.846130371094,161.826904296875,1374533340,"2017-01-17","MYRX"
163.788436889648,163.788436889648,155.942276000977,155.942276000977,1848549304,"2017-01-18","MYRX"
156.923049926758,156.923049926758,152.999969482422,155.942276000977,1250575517,"2017-01-19","MYRX"
155.942276000977,155.942276000977,152.999969482422,154.961517333984,1508215267,"2017-01-20","MYRX"
153.980743408203,154.961517333984,150.057662963867,152.01921081543,1806755062,"2017-01-23","MYRX"
152.01921081543,160.846130371094,149.076904296875,158.884582519531,1260732954,"2017-01-24","MYRX"
158.884582519531,158.884582519531,153.980743408203,154.961517333984,1851024402,"2017-01-25","MYRX"
155.942276000977,156.923049926758,152.01921081543,154.961517333984,1800755382,"2017-01-26","MYRX"
154.961517333984,155.942276000977,152.01921081543,152.999969482422,1193919367,"2017-01-27","MYRX"
152.01921081543,152.999969482422,149.076904296875,151.038436889648,1615232915,"2017-01-30","MYRX"
149.076904296875,157.903823852539,148.096130371094,149.076904296875,2007543304,"2017-01-31","MYRX"
149.076904296875,150.057662963867,145.153823852539,145.153823852539,1766162530,"2017-02-01","MYRX"
147.115356445312,147.115356445312,143.192291259766,143.192291259766,1807969517,"2017-02-02","MYRX"
144.173049926758,146.13459777832,143.192291259766,145.153823852539,1931512257,"2017-02-03","MYRX"
145.153823852539,148.096130371094,144.173049926758,147.115356445312,1498341995,"2017-02-06","MYRX"
147.115356445312,150.057662963867,145.153823852539,148.096130371094,1673706924,"2017-02-07","MYRX"
150.057662963867,150.057662963867,143.192291259766,146.13459777832,2325161596,"2017-02-08","MYRX"
146.13459777832,146.13459777832,139.26921081543,140.249984741211,1413156091,"2017-02-09","MYRX"
140.249984741211,141.230743408203,139.26921081543,140.249984741211,2040678423,"2017-02-10","MYRX"
140.249984741211,140.249984741211,129.461517333984,130.442291259766,2887,"2017-02-13","MYRX"
132.403823852539,137.307678222656,126.51921081543,129.461517333984,1571457982,"2017-02-14","MYRX"
129.461517333984,129.461517333984,129.461517333984,129.461517333984,0,"2017-02-15","MYRX"
126.51921081543,134.365356445312,123.576904296875,124.557670593262,3788,"2017-02-16","MYRX"
125.538444519043,129.461517333984,124.557670593262,127.499977111816,2871,"2017-02-17","MYRX"
127.499977111816,129.461517333984,120.63459777832,122.596130371094,1676866179,"2017-02-20","MYRX"
109.846138000488,124.557670593262,109.846138000488,122.596130371094,2246912698,"2017-02-21","MYRX"
123.576904296875,124.557670593262,119.653823852539,119.653823852539,2247619592,"2017-02-22","MYRX"
120.63459777832,122.596130371094,120.63459777832,122.596130371094,1621842524,"2017-02-23","MYRX"
123.576904296875,129.461517333984,121.615364074707,128.480743408203,2061208332,"2017-02-24","MYRX"
129.461517333984,129.461517333984,120.63459777832,123.576904296875,2298187969,"2017-02-27","MYRX"
123.576904296875,124.557670593262,120.63459777832,121.615364074707,2422352466,"2017-02-28","MYRX"
121.615364074707,122.596130371094,119.653823852539,121.615364074707,1733485827,"2017-03-01","MYRX"
121.615364074707,123.576904296875,121.615364074707,122.596130371094,2276885503,"2017-03-02","MYRX"
121.615364074707,122.596130371094,119.653823852539,121.615364074707,1805823854,"2017-03-03","MYRX"
121.615364074707,121.615364074707,118.673057556152,120.63459777832,1843024761,"2017-03-06","MYRX"
119.653823852539,124.557670593262,117.692291259766,124.557670593262,2643562947,"2017-03-07","MYRX"
124.557670593262,124.557670593262,119.653823852539,120.63459777832,1954808057,"2017-03-08","MYRX"
122.596130371094,123.576904296875,118.673057556152,122.596130371094,1602653195,"2017-03-09","MYRX"
122.596130371094,122.596130371094,119.653823852539,120.63459777832,2495707246,"2017-03-10","MYRX"
120.63459777832,121.615364074707,119.653823852539,120.63459777832,1927319222,"2017-03-13","MYRX"
120.63459777832,121.615364074707,119.653823852539,121.615364074707,1787853059,"2017-03-14","MYRX"
121.615364074707,123.576904296875,120.63459777832,121.615364074707,2996568366,"2017-03-15","MYRX"
122.596130371094,122.596130371094,119.653823852539,121.615364074707,2036947780,"2017-03-16","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,1822039496,"2017-03-17","MYRX"
121.615364074707,121.615364074707,118.673057556152,121.615364074707,2565602802,"2017-03-20","MYRX"
121.615364074707,121.615364074707,119.653823852539,120.63459777832,1923627323,"2017-03-21","MYRX"
120.63459777832,120.63459777832,105.923057556152,118.673057556152,2749390815,"2017-03-22","MYRX"
118.673057556152,119.653823852539,116.711517333984,118.673057556152,2593930775,"2017-03-23","MYRX"
118.673057556152,121.615364074707,118.673057556152,118.673057556152,1762406090,"2017-03-24","MYRX"
119.653823852539,120.63459777832,118.673057556152,119.653823852539,1771671370,"2017-03-27","MYRX"
119.653823852539,134.365356445312,118.673057556152,133.38459777832,2535451668,"2017-03-29","MYRX"
133.38459777832,147.115356445312,132.403823852539,133.38459777832,2209412637,"2017-03-30","MYRX"
133.38459777832,140.249984741211,133.38459777832,139.26921081543,1645645170,"2017-03-31","MYRX"
140.249984741211,140.249984741211,131.423049926758,133.38459777832,2108566983,"2017-04-03","MYRX"
135.346130371094,137.307678222656,133.38459777832,136.326904296875,1742510072,"2017-04-04","MYRX"
136.326904296875,136.326904296875,136.326904296875,136.326904296875,0,"2017-04-05","MYRX"
137.307678222656,137.307678222656,135.346130371094,135.346130371094,1947452605,"2017-04-06","MYRX"
135.346130371094,136.326904296875,133.38459777832,135.346130371094,1543686512,"2017-04-07","MYRX"
135.346130371094,135.346130371094,129.461517333984,129.461517333984,1801689241,"2017-04-10","MYRX"
129.461517333984,147.115356445312,129.461517333984,135.346130371094,1109,"2017-04-11","MYRX"
135.346130371094,137.307678222656,134.365356445312,134.365356445312,1611218106,"2017-04-12","MYRX"
136.326904296875,136.326904296875,132.403823852539,134.365356445312,2056549336,"2017-04-13","MYRX"
134.365356445312,134.365356445312,132.403823852539,134.365356445312,2145151639,"2017-04-17","MYRX"
136.326904296875,136.326904296875,132.403823852539,136.326904296875,1422886516,"2017-04-18","MYRX"
136.326904296875,136.326904296875,136.326904296875,136.326904296875,0,"2017-04-19","MYRX"
134.365356445312,135.346130371094,133.38459777832,134.365356445312,1483881302,"2017-04-20","MYRX"
135.346130371094,138.288436889648,132.403823852539,138.288436889648,2068982741,"2017-04-21","MYRX"
138.288436889648,140.249984741211,134.365356445312,136.326904296875,1165158571,"2017-04-25","MYRX"
138.288436889648,138.288436889648,134.365356445312,136.326904296875,1360677479,"2017-04-26","MYRX"
136.326904296875,136.326904296875,134.365356445312,134.365356445312,2280739009,"2017-04-27","MYRX"
134.365356445312,141.230743408203,133.38459777832,136.326904296875,1362384813,"2017-04-28","MYRX"
135.346130371094,137.307678222656,130.442291259766,130.442291259766,1310976280,"2017-05-02","MYRX"
131.423049926758,134.365356445312,128.480743408203,131.423049926758,1476853042,"2017-05-03","MYRX"
132.403823852539,132.403823852539,129.461517333984,132.403823852539,1109716468,"2017-05-04","MYRX"
132.403823852539,132.403823852539,127.499977111816,129.461517333984,1265879528,"2017-05-05","MYRX"
129.461517333984,129.461517333984,125.538444519043,128.480743408203,1537743216,"2017-05-08","MYRX"
128.480743408203,128.480743408203,126.51921081543,128.480743408203,290112938,"2017-05-09","MYRX"
128.480743408203,132.403823852539,127.499977111816,127.499977111816,861146132,"2017-05-10","MYRX"
129.461517333984,133.38459777832,128.480743408203,128.480743408203,1430599035,"2017-05-12","MYRX"
129.461517333984,131.423049926758,126.51921081543,128.480743408203,930434919,"2017-05-15","MYRX"
128.480743408203,129.461517333984,127.499977111816,128.480743408203,1022242259,"2017-05-16","MYRX"
128.480743408203,130.442291259766,126.51921081543,127.499977111816,1102090004,"2017-05-17","MYRX"
127.499977111816,129.461517333984,126.51921081543,129.461517333984,823584283,"2017-05-18","MYRX"
129.461517333984,129.461517333984,126.51921081543,129.461517333984,943901596,"2017-05-19","MYRX"
129.461517333984,130.442291259766,128.480743408203,129.461517333984,842370459,"2017-05-22","MYRX"
129.461517333984,130.442291259766,127.499977111816,128.480743408203,619608542,"2017-05-23","MYRX"
128.480743408203,129.461517333984,126.51921081543,127.499977111816,916902988,"2017-05-24","MYRX"
128.480743408203,128.480743408203,126.51921081543,128.480743408203,1054655801,"2017-05-26","MYRX"
127.499977111816,128.480743408203,126.51921081543,127.499977111816,948487996,"2017-05-29","MYRX"
127.499977111816,128.480743408203,126.51921081543,127.499977111816,1389418394,"2017-05-30","MYRX"
127.499977111816,129.461517333984,120.63459777832,120.63459777832,894894035,"2017-05-31","MYRX"
120.63459777832,120.63459777832,120.63459777832,120.63459777832,0,"2017-06-01","MYRX"
122.596130371094,132.403823852539,122.596130371094,132.403823852539,244338657,"2017-06-02","MYRX"
130.442291259766,130.442291259766,126.51921081543,127.499977111816,543282420,"2017-06-05","MYRX"
127.499977111816,127.499977111816,125.538444519043,126.51921081543,765619976,"2017-06-06","MYRX"
127.499977111816,127.499977111816,125.538444519043,127.499977111816,549518853,"2017-06-07","MYRX"
127.499977111816,129.461517333984,126.51921081543,129.461517333984,890379109,"2017-06-08","MYRX"
127.499977111816,130.442291259766,126.51921081543,130.442291259766,619801656,"2017-06-09","MYRX"
130.442291259766,130.442291259766,127.499977111816,128.480743408203,421695084,"2017-06-12","MYRX"
128.480743408203,128.480743408203,126.51921081543,127.499977111816,692039965,"2017-06-13","MYRX"
128.480743408203,128.480743408203,122.596130371094,122.596130371094,684311030,"2017-06-14","MYRX"
124.557670593262,128.480743408203,124.557670593262,127.499977111816,265621648,"2017-06-15","MYRX"
127.499977111816,129.461517333984,126.51921081543,129.461517333984,516203365,"2017-06-16","MYRX"
129.461517333984,129.461517333984,127.499977111816,127.499977111816,779644990,"2017-06-19","MYRX"
128.480743408203,128.480743408203,126.51921081543,127.499977111816,576880441,"2017-06-20","MYRX"
127.499977111816,132.403823852539,126.51921081543,128.480743408203,527003359,"2017-06-21","MYRX"
130.442291259766,131.423049926758,127.499977111816,128.480743408203,780827633,"2017-06-22","MYRX"
128.480743408203,128.480743408203,128.480743408203,128.480743408203,0,"2017-06-23","MYRX"
128.480743408203,128.480743408203,128.480743408203,128.480743408203,0,"2017-06-26","MYRX"
128.480743408203,128.480743408203,128.480743408203,128.480743408203,0,"2017-06-27","MYRX"
128.480743408203,128.480743408203,128.480743408203,128.480743408203,0,"2017-06-28","MYRX"
128.480743408203,128.480743408203,128.480743408203,128.480743408203,0,"2017-06-29","MYRX"
128.480743408203,128.480743408203,128.480743408203,128.480743408203,0,"2017-06-30","MYRX"
132.403823852539,132.403823852539,128.480743408203,130.442291259766,423223782,"2017-07-03","MYRX"
130.442291259766,131.423049926758,128.480743408203,128.480743408203,352981254,"2017-07-04","MYRX"
128.480743408203,131.423049926758,128.480743408203,129.461517333984,422549515,"2017-07-05","MYRX"
131.423049926758,136.326904296875,129.461517333984,133.38459777832,338237722,"2017-07-06","MYRX"
133.38459777832,135.346130371094,128.480743408203,131.423049926758,439179934,"2017-07-07","MYRX"
131.423049926758,131.423049926758,122.596130371094,129.461517333984,199561756,"2017-07-10","MYRX"
128.480743408203,130.442291259766,128.480743408203,130.442291259766,220022637,"2017-07-11","MYRX"
130.442291259766,131.423049926758,128.480743408203,129.461517333984,79776576,"2017-07-12","MYRX"
130.442291259766,130.442291259766,127.499977111816,128.480743408203,398316696,"2017-07-13","MYRX"
129.461517333984,135.346130371094,128.480743408203,133.38459777832,116453304,"2017-07-14","MYRX"
134.365356445312,134.365356445312,131.423049926758,132.403823852539,313186056,"2017-07-17","MYRX"
132.403823852539,133.38459777832,131.423049926758,131.423049926758,457693262,"2017-07-18","MYRX"
131.423049926758,133.38459777832,130.442291259766,130.442291259766,273624347,"2017-07-19","MYRX"
130.442291259766,133.38459777832,130.442291259766,131.423049926758,275516740,"2017-07-20","MYRX"
133.38459777832,133.38459777832,130.442291259766,130.442291259766,109569318,"2017-07-21","MYRX"
130.442291259766,131.423049926758,127.499977111816,129.461517333984,207941098,"2017-07-24","MYRX"
129.461517333984,130.442291259766,128.480743408203,128.480743408203,155967906,"2017-07-25","MYRX"
128.480743408203,131.423049926758,128.480743408203,131.423049926758,317288448,"2017-07-26","MYRX"
130.442291259766,131.423049926758,128.480743408203,128.480743408203,449030163,"2017-07-27","MYRX"
130.442291259766,130.442291259766,128.480743408203,128.480743408203,233984537,"2017-07-28","MYRX"
128.480743408203,130.442291259766,127.499977111816,127.499977111816,285691306,"2017-07-31","MYRX"
128.480743408203,130.442291259766,126.51921081543,130.442291259766,206054110,"2017-08-01","MYRX"
129.461517333984,130.442291259766,128.480743408203,129.461517333984,165116135,"2017-08-02","MYRX"
129.461517333984,130.442291259766,127.499977111816,129.461517333984,432057054,"2017-08-03","MYRX"
129.461517333984,129.461517333984,127.499977111816,127.499977111816,153274203,"2017-08-04","MYRX"
127.499977111816,130.442291259766,127.499977111816,127.499977111816,125590215,"2017-08-07","MYRX"
127.499977111816,129.461517333984,127.499977111816,129.461517333984,198306516,"2017-08-08","MYRX"
129.461517333984,129.461517333984,127.499977111816,129.461517333984,305719568,"2017-08-09","MYRX"
129.461517333984,129.461517333984,127.499977111816,127.499977111816,513885184,"2017-08-10","MYRX"
128.480743408203,129.461517333984,126.51921081543,128.480743408203,172348724,"2017-08-11","MYRX"
128.480743408203,128.480743408203,126.51921081543,127.499977111816,368960754,"2017-08-14","MYRX"
128.480743408203,128.480743408203,126.51921081543,128.480743408203,291020185,"2017-08-15","MYRX"
128.480743408203,128.480743408203,126.51921081543,128.480743408203,203664352,"2017-08-16","MYRX"
128.480743408203,128.480743408203,128.480743408203,128.480743408203,0,"2017-08-17","MYRX"
128.480743408203,128.480743408203,126.51921081543,127.499977111816,309195922,"2017-08-18","MYRX"
127.499977111816,127.499977111816,126.51921081543,127.499977111816,126437305,"2017-08-21","MYRX"
127.499977111816,128.480743408203,122.596130371094,127.499977111816,372726676,"2017-08-22","MYRX"
127.499977111816,128.480743408203,125.538444519043,126.51921081543,360114329,"2017-08-23","MYRX"
126.51921081543,127.499977111816,125.538444519043,126.51921081543,578177281,"2017-08-24","MYRX"
126.51921081543,127.499977111816,125.538444519043,126.51921081543,198842218,"2017-08-25","MYRX"
126.51921081543,127.499977111816,123.576904296875,126.51921081543,371113351,"2017-08-28","MYRX"
125.538444519043,126.51921081543,124.557670593262,125.538444519043,91903182,"2017-08-29","MYRX"
124.557670593262,132.403823852539,124.557670593262,130.442291259766,160299507,"2017-08-30","MYRX"
130.442291259766,133.38459777832,126.51921081543,132.403823852539,418721499,"2017-08-31","MYRX"
132.403823852539,132.403823852539,132.403823852539,132.403823852539,0,"2017-09-01","MYRX"
132.403823852539,134.365356445312,128.480743408203,128.480743408203,172525524,"2017-09-04","MYRX"
129.461517333984,129.461517333984,127.499977111816,129.461517333984,256067921,"2017-09-05","MYRX"
129.461517333984,130.442291259766,125.538444519043,128.480743408203,72363313,"2017-09-06","MYRX"
127.499977111816,128.480743408203,126.51921081543,127.499977111816,269647265,"2017-09-07","MYRX"
127.499977111816,128.480743408203,126.51921081543,128.480743408203,368026386,"2017-09-08","MYRX"
127.499977111816,129.461517333984,125.538444519043,127.499977111816,478749289,"2017-09-11","MYRX"
127.499977111816,127.499977111816,125.538444519043,127.499977111816,243079543,"2017-09-12","MYRX"
126.51921081543,127.499977111816,125.538444519043,125.538444519043,247737622,"2017-09-13","MYRX"
127.499977111816,127.499977111816,125.538444519043,127.499977111816,310735632,"2017-09-14","MYRX"
127.499977111816,127.499977111816,125.538444519043,127.499977111816,567919310,"2017-09-15","MYRX"
127.499977111816,127.499977111816,125.538444519043,126.51921081543,187258554,"2017-09-18","MYRX"
126.51921081543,126.51921081543,123.576904296875,123.576904296875,229983596,"2017-09-19","MYRX"
123.576904296875,125.538444519043,123.576904296875,124.557670593262,641286530,"2017-09-20","MYRX"
124.557670593262,124.557670593262,124.557670593262,124.557670593262,0,"2017-09-21","MYRX"
124.557670593262,125.538444519043,123.576904296875,125.538444519043,580562552,"2017-09-22","MYRX"
125.538444519043,128.480743408203,123.576904296875,123.576904296875,515817342,"2017-09-25","MYRX"
125.538444519043,125.538444519043,120.63459777832,120.63459777832,461471114,"2017-09-26","MYRX"
122.596130371094,124.557670593262,120.63459777832,122.596130371094,312700314,"2017-09-27","MYRX"
122.596130371094,123.576904296875,118.673057556152,121.615364074707,876601044,"2017-09-28","MYRX"
122.596130371094,122.596130371094,118.673057556152,122.596130371094,419679319,"2017-09-29","MYRX"
122.596130371094,122.596130371094,120.63459777832,122.596130371094,424400716,"2017-10-02","MYRX"
122.596130371094,122.596130371094,119.653823852539,120.63459777832,579031916,"2017-10-03","MYRX"
120.63459777832,121.615364074707,119.653823852539,121.615364074707,404943944,"2017-10-04","MYRX"
121.615364074707,121.615364074707,119.653823852539,119.653823852539,675799139,"2017-10-05","MYRX"
119.653823852539,119.653823852539,117.692291259766,118.673057556152,526175845,"2017-10-06","MYRX"
118.673057556152,120.63459777832,118.673057556152,119.653823852539,452351128,"2017-10-09","MYRX"
119.653823852539,120.63459777832,118.673057556152,120.63459777832,423746739,"2017-10-10","MYRX"
119.653823852539,126.51921081543,118.673057556152,126.51921081543,466198118,"2017-10-11","MYRX"
126.51921081543,126.51921081543,123.576904296875,125.538444519043,521611060,"2017-10-12","MYRX"
125.538444519043,126.51921081543,123.576904296875,126.51921081543,487274945,"2017-10-13","MYRX"
126.51921081543,126.51921081543,121.615364074707,125.538444519043,724509789,"2017-10-16","MYRX"
125.538444519043,125.538444519043,121.615364074707,121.615364074707,412152573,"2017-10-17","MYRX"
121.615364074707,121.615364074707,119.653823852539,121.615364074707,443951903,"2017-10-18","MYRX"
121.615364074707,121.615364074707,116.711517333984,119.653823852539,418761570,"2017-10-19","MYRX"
119.653823852539,121.615364074707,116.711517333984,116.711517333984,508461788,"2017-10-20","MYRX"
118.673057556152,120.63459777832,114.749984741211,116.711517333984,634525611,"2017-10-23","MYRX"
117.692291259766,118.673057556152,115.730751037598,115.730751037598,376331297,"2017-10-24","MYRX"
117.692291259766,117.692291259766,115.730751037598,117.692291259766,426570034,"2017-10-25","MYRX"
117.692291259766,118.673057556152,115.730751037598,117.692291259766,501086759,"2017-10-26","MYRX"
117.692291259766,117.692291259766,113.76921081543,114.749984741211,644778075,"2017-10-27","MYRX"
115.730751037598,115.730751037598,111.807678222656,114.749984741211,594173197,"2017-10-30","MYRX"
114.749984741211,115.730751037598,110.826904296875,115.730751037598,432665862,"2017-10-31","MYRX"
115.730751037598,115.730751037598,110.826904296875,112.788444519043,460932455,"2017-11-01","MYRX"
112.788444519043,113.76921081543,110.826904296875,111.807678222656,597005974,"2017-11-02","MYRX"
110.826904296875,111.807678222656,109.846138000488,110.826904296875,683839054,"2017-11-03","MYRX"
110.826904296875,112.788444519043,108.865364074707,109.846138000488,1655846654,"2017-11-06","MYRX"
109.846138000488,110.826904296875,106.903831481934,110.826904296875,763482368,"2017-11-07","MYRX"
110.826904296875,110.826904296875,106.903831481934,109.846138000488,1487774981,"2017-11-08","MYRX"
107.88459777832,110.826904296875,106.903831481934,109.846138000488,1405512906,"2017-11-09","MYRX"
109.846138000488,109.846138000488,106.903831481934,107.88459777832,1353202937,"2017-11-10","MYRX"
107.88459777832,109.846138000488,104.942291259766,106.903831481934,1360102828,"2017-11-13","MYRX"
106.903831481934,106.903831481934,103.961524963379,103.961524963379,1065845285,"2017-11-14","MYRX"
104.942291259766,105.923057556152,100.038444519043,101.999984741211,1377329207,"2017-11-15","MYRX"
101.019218444824,105.923057556152,101.019218444824,105.923057556152,728544480,"2017-11-16","MYRX"
105.923057556152,108.865364074707,102.980751037598,105.923057556152,1020221804,"2017-11-17","MYRX"
106.903831481934,106.903831481934,102.980751037598,104.942291259766,970956588,"2017-11-20","MYRX"
103.961524963379,105.923057556152,101.999984741211,103.961524963379,890085768,"2017-11-21","MYRX"
101.999984741211,106.903831481934,101.999984741211,106.903831481934,1163044720,"2017-11-22","MYRX"
106.903831481934,108.865364074707,102.980751037598,105.923057556152,734812520,"2017-11-23","MYRX"
105.923057556152,106.903831481934,102.980751037598,104.942291259766,825372676,"2017-11-24","MYRX"
104.942291259766,104.942291259766,101.019218444824,101.999984741211,944058411,"2017-11-27","MYRX"
101.999984741211,102.980751037598,101.019218444824,102.980751037598,526638543,"2017-11-28","MYRX"
102.980751037598,102.980751037598,101.019218444824,102.980751037598,1364857260,"2017-11-29","MYRX"
101.999984741211,106.903831481934,101.019218444824,106.903831481934,671744668,"2017-11-30","MYRX"
106.903831481934,106.903831481934,106.903831481934,106.903831481934,0,"2017-12-01","MYRX"
106.903831481934,106.903831481934,101.019218444824,101.019218444824,415595177,"2017-12-04","MYRX"
101.019218444824,102.980751037598,100.038444519043,101.019218444824,399727630,"2017-12-05","MYRX"
101.019218444824,101.999984741211,100.038444519043,100.038444519043,620026683,"2017-12-06","MYRX"
100.038444519043,101.999984741211,99.0576782226562,101.999984741211,531247579,"2017-12-07","MYRX"
101.999984741211,104.942291259766,99.0576782226562,103.961524963379,775104268,"2017-12-08","MYRX"
103.961524963379,103.961524963379,101.019218444824,102.980751037598,380459384,"2017-12-11","MYRX"
101.999984741211,102.980751037598,101.019218444824,101.999984741211,727900802,"2017-12-12","MYRX"
101.999984741211,107.88459777832,100.038444519043,107.88459777832,599378500,"2017-12-13","MYRX"
107.88459777832,121.615364074707,106.903831481934,118.673057556152,1308392593,"2017-12-14","MYRX"
119.653823852539,126.51921081543,116.711517333984,118.673057556152,546154044,"2017-12-15","MYRX"
119.653823852539,122.596130371094,111.807678222656,111.807678222656,312263208,"2017-12-18","MYRX"
112.788444519043,113.76921081543,107.88459777832,111.807678222656,375465955,"2017-12-19","MYRX"
109.846138000488,113.76921081543,109.846138000488,109.846138000488,581866120,"2017-12-20","MYRX"
109.846138000488,113.76921081543,106.903831481934,112.788444519043,1010821935,"2017-12-21","MYRX"
112.788444519043,114.749984741211,108.865364074707,108.865364074707,640028639,"2017-12-22","MYRX"
108.865364074707,108.865364074707,108.865364074707,108.865364074707,0,"2017-12-25","MYRX"
108.865364074707,108.865364074707,108.865364074707,108.865364074707,0,"2017-12-26","MYRX"
111.807678222656,112.788444519043,108.865364074707,110.826904296875,562816682,"2017-12-27","MYRX"
111.807678222656,111.807678222656,109.846138000488,110.826904296875,869092039,"2017-12-28","MYRX"
110.826904296875,111.807678222656,107.88459777832,107.88459777832,679124794,"2017-12-29","MYRX"
107.88459777832,107.88459777832,107.88459777832,107.88459777832,0,"2018-01-01","MYRX"
109.846138000488,110.826904296875,107.88459777832,109.846138000488,623804841,"2018-01-02","MYRX"
109.846138000488,110.826904296875,107.88459777832,108.865364074707,374197665,"2018-01-03","MYRX"
107.88459777832,110.826904296875,107.88459777832,110.826904296875,398583426,"2018-01-04","MYRX"
111.807678222656,111.807678222656,109.846138000488,110.826904296875,381643760,"2018-01-05","MYRX"
111.807678222656,114.749984741211,108.865364074707,114.749984741211,482370631,"2018-01-08","MYRX"
114.749984741211,114.749984741211,109.846138000488,109.846138000488,775240895,"2018-01-09","MYRX"
109.846138000488,111.807678222656,109.846138000488,110.826904296875,460480564,"2018-01-10","MYRX"
110.826904296875,111.807678222656,108.865364074707,109.846138000488,543887762,"2018-01-11","MYRX"
109.846138000488,110.826904296875,108.865364074707,109.846138000488,256605051,"2018-01-12","MYRX"
109.846138000488,110.826904296875,108.865364074707,109.846138000488,522664927,"2018-01-15","MYRX"
110.826904296875,110.826904296875,108.865364074707,110.826904296875,503458469,"2018-01-16","MYRX"
110.826904296875,110.826904296875,108.865364074707,108.865364074707,826317138,"2018-01-17","MYRX"
109.846138000488,110.826904296875,108.865364074707,110.826904296875,425424708,"2018-01-18","MYRX"
110.826904296875,112.788444519043,108.865364074707,108.865364074707,234136255,"2018-01-19","MYRX"
109.846138000488,110.826904296875,108.865364074707,109.846138000488,474100284,"2018-01-22","MYRX"
109.846138000488,110.826904296875,108.865364074707,109.846138000488,853761927,"2018-01-23","MYRX"
109.846138000488,110.826904296875,108.865364074707,110.826904296875,508627474,"2018-01-24","MYRX"
110.826904296875,110.826904296875,108.865364074707,108.865364074707,557067011,"2018-01-25","MYRX"
108.865364074707,111.807678222656,108.865364074707,110.826904296875,266644315,"2018-01-26","MYRX"
110.826904296875,113.76921081543,107.88459777832,111.807678222656,489324255,"2018-01-29","MYRX"
111.807678222656,112.788444519043,109.846138000488,112.788444519043,547468115,"2018-01-30","MYRX"
109.846138000488,109.846138000488,102.980751037598,108.865364074707,798487448,"2018-01-31","MYRX"
108.865364074707,110.826904296875,107.88459777832,108.865364074707,399247292,"2018-02-01","MYRX"
108.865364074707,108.865364074707,107.88459777832,108.865364074707,440583526,"2018-02-02","MYRX"
108.865364074707,108.865364074707,105.923057556152,105.923057556152,645838162,"2018-02-05","MYRX"
104.942291259766,106.903831481934,103.961524963379,104.942291259766,805705151,"2018-02-06","MYRX"
106.903831481934,108.865364074707,105.923057556152,107.88459777832,427231250,"2018-02-07","MYRX"
107.88459777832,113.76921081543,105.923057556152,112.788444519043,696303863,"2018-02-08","MYRX"
112.788444519043,123.576904296875,112.788444519043,120.63459777832,956046962,"2018-02-09","MYRX"
122.596130371094,164.76921081543,122.596130371094,164.76921081543,1656079839,"2018-02-12","MYRX"
176.538436889648,194.192276000977,155.942276000977,155.942276000977,1248553941,"2018-02-13","MYRX"
154.961517333984,167.711517333984,145.153823852539,149.076904296875,825392762,"2018-02-14","MYRX"
151.038436889648,163.788436889648,148.096130371094,152.999969482422,1009157425,"2018-02-15","MYRX"
152.999969482422,152.999969482422,152.999969482422,152.999969482422,0,"2018-02-16","MYRX"
154.961517333984,176.538436889648,149.076904296875,173.596130371094,1271670493,"2018-02-19","MYRX"
176.538436889648,181.442276000977,166.730743408203,167.711517333984,1022935694,"2018-02-20","MYRX"
166.730743408203,171.634582519531,161.826904296875,164.76921081543,984038567,"2018-02-21","MYRX"
164.76921081543,172.615356445312,161.826904296875,163.788436889648,477142591,"2018-02-22","MYRX"
165.749969482422,168.692276000977,155.942276000977,155.942276000977,602282649,"2018-02-23","MYRX"
156.923049926758,156.923049926758,148.096130371094,149.076904296875,455860313,"2018-02-26","MYRX"
149.076904296875,160.846130371094,149.076904296875,155.942276000977,853896311,"2018-02-27","MYRX"
155.942276000977,161.826904296875,149.076904296875,149.076904296875,889401407,"2018-02-28","MYRX"
150.057662963867,155.942276000977,150.057662963867,151.038436889648,391844734,"2018-03-01","MYRX"
151.038436889648,153.980743408203,145.153823852539,148.096130371094,504731042,"2018-03-02","MYRX"
152.999969482422,154.961517333984,147.115356445312,149.076904296875,453887269,"2018-03-05","MYRX"
149.076904296875,151.038436889648,144.173049926758,148.096130371094,694619063,"2018-03-06","MYRX"
148.096130371094,148.096130371094,140.249984741211,143.192291259766,716818886,"2018-03-07","MYRX"
145.153823852539,157.903823852539,140.249984741211,155.942276000977,852843872,"2018-03-08","MYRX"
158.884582519531,166.730743408203,157.903823852539,159.865356445312,613193678,"2018-03-09","MYRX"
160.846130371094,162.807662963867,154.961517333984,155.942276000977,656912838,"2018-03-12","MYRX"
156.923049926758,156.923049926758,152.01921081543,153.980743408203,607876422,"2018-03-13","MYRX"
153.980743408203,156.923049926758,149.076904296875,152.999969482422,546323605,"2018-03-14","MYRX"
152.01921081543,154.961517333984,150.057662963867,150.057662963867,511580870,"2018-03-15","MYRX"
152.01921081543,152.999969482422,149.076904296875,150.057662963867,490053173,"2018-03-16","MYRX"
151.038436889648,151.038436889648,147.115356445312,147.115356445312,352953317,"2018-03-19","MYRX"
147.115356445312,150.057662963867,142.211517333984,147.115356445312,242936186,"2018-03-20","MYRX"
148.096130371094,157.903823852539,148.096130371094,150.057662963867,681276371,"2018-03-21","MYRX"
151.038436889648,152.999969482422,147.115356445312,147.115356445312,407969121,"2018-03-22","MYRX"
142.211517333984,147.115356445312,138.288436889648,147.115356445312,521603617,"2018-03-23","MYRX"
147.115356445312,147.115356445312,143.192291259766,146.13459777832,479536222,"2018-03-26","MYRX"
148.096130371094,150.057662963867,143.192291259766,143.192291259766,511018862,"2018-03-27","MYRX"
143.192291259766,146.13459777832,142.211517333984,143.192291259766,416573593,"2018-03-28","MYRX"
144.173049926758,146.13459777832,143.192291259766,144.173049926758,306155756,"2018-03-29","MYRX"
144.173049926758,144.173049926758,144.173049926758,144.173049926758,0,"2018-03-30","MYRX"
144.173049926758,151.038436889648,144.173049926758,149.076904296875,495835574,"2018-04-02","MYRX"
147.115356445312,154.961517333984,146.13459777832,149.076904296875,409346000,"2018-04-03","MYRX"
150.057662963867,152.01921081543,143.192291259766,144.173049926758,336485220,"2018-04-04","MYRX"
146.13459777832,148.096130371094,145.153823852539,147.115356445312,578968802,"2018-04-05","MYRX"
147.115356445312,149.076904296875,145.153823852539,146.13459777832,193182680,"2018-04-06","MYRX"
147.115356445312,150.057662963867,145.153823852539,147.115356445312,641505133,"2018-04-09","MYRX"
149.076904296875,149.076904296875,145.153823852539,145.153823852539,397576665,"2018-04-10","MYRX"
146.13459777832,151.038436889648,146.13459777832,148.096130371094,251089991,"2018-04-11","MYRX"
149.076904296875,149.076904296875,146.13459777832,146.13459777832,290279440,"2018-04-12","MYRX"
147.115356445312,149.076904296875,145.153823852539,147.115356445312,354961435,"2018-04-13","MYRX"
147.115356445312,147.115356445312,147.115356445312,147.115356445312,0,"2018-04-16","MYRX"
147.115356445312,147.115356445312,147.115356445312,147.115356445312,0,"2018-04-17","MYRX"
144.173049926758,145.153823852539,142.211517333984,142.211517333984,365791915,"2018-04-18","MYRX"
142.211517333984,142.211517333984,142.211517333984,142.211517333984,0,"2018-04-19","MYRX"
142.211517333984,142.211517333984,142.211517333984,142.211517333984,0,"2018-04-20","MYRX"
141.230743408203,142.211517333984,138.288436889648,139.26921081543,409304400,"2018-04-23","MYRX"
139.26921081543,143.192291259766,135.346130371094,141.230743408203,407598901,"2018-04-24","MYRX"
141.230743408203,141.230743408203,141.230743408203,141.230743408203,0,"2018-04-25","MYRX"
141.230743408203,141.230743408203,141.230743408203,141.230743408203,0,"2018-04-26","MYRX"
141.230743408203,141.230743408203,141.230743408203,141.230743408203,0,"2018-04-27","MYRX"
138.288436889648,141.230743408203,136.326904296875,138.288436889648,704223771,"2018-04-30","MYRX"
138.288436889648,138.288436889648,138.288436889648,138.288436889648,0,"2018-05-01","MYRX"
136.326904296875,144.173049926758,135.346130371094,139.26921081543,422118833,"2018-05-02","MYRX"
139.26921081543,139.26921081543,133.38459777832,136.326904296875,142616037,"2018-05-03","MYRX"
136.326904296875,136.326904296875,131.423049926758,133.38459777832,253666337,"2018-05-04","MYRX"
134.365356445312,135.346130371094,131.423049926758,133.38459777832,146371661,"2018-05-07","MYRX"
133.38459777832,134.365356445312,131.423049926758,132.403823852539,287976656,"2018-05-08","MYRX"
131.423049926758,134.365356445312,127.499977111816,133.38459777832,642996922,"2018-05-09","MYRX"
133.38459777832,133.38459777832,133.38459777832,133.38459777832,0,"2018-05-10","MYRX"
133.38459777832,136.326904296875,132.403823852539,133.38459777832,522993343,"2018-05-11","MYRX"
133.38459777832,133.38459777832,129.461517333984,131.423049926758,217504817,"2018-05-14","MYRX"
131.423049926758,131.423049926758,129.461517333984,131.423049926758,310386518,"2018-05-15","MYRX"
129.461517333984,131.423049926758,128.480743408203,128.480743408203,344837849,"2018-05-16","MYRX"
128.480743408203,136.326904296875,126.51921081543,134.365356445312,483031337,"2018-05-17","MYRX"
134.365356445312,137.307678222656,129.461517333984,131.423049926758,226773360,"2018-05-18","MYRX"
131.423049926758,131.423049926758,128.480743408203,128.480743408203,685072677,"2018-05-21","MYRX"
128.480743408203,131.423049926758,128.480743408203,130.442291259766,807398516,"2018-05-22","MYRX"
129.461517333984,130.442291259766,128.480743408203,130.442291259766,375319234,"2018-05-23","MYRX"
129.461517333984,132.403823852539,128.480743408203,132.403823852539,468321656,"2018-05-24","MYRX"
133.38459777832,134.365356445312,130.442291259766,132.403823852539,324623406,"2018-05-25","MYRX"
132.403823852539,145.153823852539,131.423049926758,138.288436889648,413395169,"2018-05-28","MYRX"
138.288436889648,138.288436889648,138.288436889648,138.288436889648,0,"2018-05-29","MYRX"
138.288436889648,138.288436889648,128.480743408203,132.403823852539,308249725,"2018-05-30","MYRX"
132.403823852539,136.326904296875,128.480743408203,136.326904296875,866501113,"2018-05-31","MYRX"
136.326904296875,136.326904296875,136.326904296875,136.326904296875,0,"2018-06-01","MYRX"
135.346130371094,135.346130371094,129.461517333984,130.442291259766,1411864350,"2018-06-04","MYRX"
131.423049926758,132.403823852539,128.480743408203,130.442291259766,926194166,"2018-06-05","MYRX"
131.423049926758,132.403823852539,128.480743408203,129.461517333984,1072928400,"2018-06-06","MYRX"
130.442291259766,131.423049926758,128.480743408203,129.461517333984,664026439,"2018-06-07","MYRX"
129.461517333984,130.442291259766,126.51921081543,126.51921081543,294193206,"2018-06-08","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-06-11","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-06-12","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-06-13","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-06-14","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-06-15","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-06-18","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-06-19","MYRX"
129.461517333984,129.461517333984,125.538444519043,126.51921081543,406950125,"2018-06-20","MYRX"
129.461517333984,129.461517333984,123.576904296875,126.51921081543,727033421,"2018-06-21","MYRX"
126.51921081543,127.499977111816,123.576904296875,126.51921081543,1040069085,"2018-06-22","MYRX"
128.480743408203,128.480743408203,121.615364074707,126.51921081543,807930241,"2018-06-25","MYRX"
126.51921081543,126.51921081543,122.596130371094,124.557670593262,506023599,"2018-06-26","MYRX"
123.576904296875,129.461517333984,122.596130371094,128.480743408203,378020481,"2018-06-27","MYRX"
128.480743408203,128.480743408203,123.576904296875,125.538444519043,549323700,"2018-06-28","MYRX"
125.538444519043,130.442291259766,123.576904296875,129.461517333984,1267548422,"2018-06-29","MYRX"
127.499977111816,128.480743408203,123.576904296875,126.51921081543,711413332,"2018-07-02","MYRX"
126.51921081543,126.51921081543,121.615364074707,126.51921081543,479530920,"2018-07-03","MYRX"
124.557670593262,125.538444519043,122.596130371094,125.538444519043,952670938,"2018-07-04","MYRX"
125.538444519043,125.538444519043,122.596130371094,124.557670593262,921698102,"2018-07-05","MYRX"
124.557670593262,127.499977111816,123.576904296875,127.499977111816,784678489,"2018-07-06","MYRX"
127.499977111816,127.499977111816,124.557670593262,127.499977111816,704421677,"2018-07-09","MYRX"
127.499977111816,128.480743408203,125.538444519043,127.499977111816,324136849,"2018-07-10","MYRX"
127.499977111816,127.499977111816,125.538444519043,125.538444519043,568393632,"2018-07-11","MYRX"
125.538444519043,127.499977111816,125.538444519043,126.51921081543,497552084,"2018-07-12","MYRX"
126.51921081543,127.499977111816,124.557670593262,125.538444519043,955160923,"2018-07-13","MYRX"
126.51921081543,126.51921081543,124.557670593262,125.538444519043,434715172,"2018-07-16","MYRX"
125.538444519043,125.538444519043,122.596130371094,124.557670593262,761388501,"2018-07-17","MYRX"
123.576904296875,125.538444519043,122.596130371094,124.557670593262,702655308,"2018-07-18","MYRX"
124.557670593262,124.557670593262,123.576904296875,124.557670593262,465959938,"2018-07-19","MYRX"
124.557670593262,127.499977111816,123.576904296875,127.499977111816,1157817189,"2018-07-20","MYRX"
126.51921081543,127.499977111816,123.576904296875,125.538444519043,539418820,"2018-07-23","MYRX"
125.538444519043,126.51921081543,124.557670593262,126.51921081543,854142139,"2018-07-24","MYRX"
127.499977111816,143.192291259766,125.538444519043,137.307678222656,1418973363,"2018-07-25","MYRX"
139.26921081543,142.211517333984,123.576904296875,125.538444519043,885942285,"2018-07-26","MYRX"
125.538444519043,131.423049926758,123.576904296875,130.442291259766,900708044,"2018-07-27","MYRX"
132.403823852539,133.38459777832,129.461517333984,131.423049926758,909569457,"2018-07-30","MYRX"
131.423049926758,133.38459777832,126.51921081543,128.480743408203,642811455,"2018-07-31","MYRX"
128.480743408203,131.423049926758,127.499977111816,129.461517333984,372974849,"2018-08-01","MYRX"
129.461517333984,129.461517333984,126.51921081543,128.480743408203,747798146,"2018-08-02","MYRX"
128.480743408203,129.461517333984,126.51921081543,128.480743408203,410763765,"2018-08-03","MYRX"
128.480743408203,129.461517333984,125.538444519043,126.51921081543,690009313,"2018-08-06","MYRX"
126.51921081543,127.499977111816,124.557670593262,125.538444519043,413496314,"2018-08-07","MYRX"
125.538444519043,127.499977111816,124.557670593262,126.51921081543,582653971,"2018-08-08","MYRX"
126.51921081543,126.51921081543,124.557670593262,125.538444519043,267550645,"2018-08-09","MYRX"
126.51921081543,126.51921081543,124.557670593262,125.538444519043,376774112,"2018-08-10","MYRX"
125.538444519043,126.51921081543,122.596130371094,124.557670593262,467960409,"2018-08-13","MYRX"
123.576904296875,124.557670593262,122.596130371094,123.576904296875,483002380,"2018-08-14","MYRX"
124.557670593262,127.499977111816,123.576904296875,125.538444519043,424837006,"2018-08-15","MYRX"
125.538444519043,126.51921081543,123.576904296875,126.51921081543,139044656,"2018-08-16","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-08-17","MYRX"
127.499977111816,129.461517333984,124.557670593262,127.499977111816,467133813,"2018-08-20","MYRX"
127.499977111816,137.307678222656,127.499977111816,129.461517333984,603319488,"2018-08-21","MYRX"
129.461517333984,129.461517333984,129.461517333984,129.461517333984,0,"2018-08-22","MYRX"
131.423049926758,131.423049926758,127.499977111816,129.461517333984,178660607,"2018-08-23","MYRX"
127.499977111816,130.442291259766,126.51921081543,126.51921081543,838822325,"2018-08-24","MYRX"
126.51921081543,128.480743408203,124.557670593262,127.499977111816,195735371,"2018-08-27","MYRX"
128.480743408203,129.461517333984,125.538444519043,129.461517333984,308649921,"2018-08-28","MYRX"
129.461517333984,131.423049926758,128.480743408203,131.423049926758,813265544,"2018-08-29","MYRX"
132.403823852539,139.26921081543,130.442291259766,133.38459777832,452556273,"2018-08-30","MYRX"
136.326904296875,139.26921081543,130.442291259766,139.26921081543,865890062,"2018-08-31","MYRX"
137.307678222656,137.307678222656,128.480743408203,130.442291259766,161572997,"2018-09-03","MYRX"
130.442291259766,131.423049926758,127.499977111816,127.499977111816,610501199,"2018-09-04","MYRX"
127.499977111816,127.499977111816,123.576904296875,126.51921081543,516576950,"2018-09-05","MYRX"
126.51921081543,126.51921081543,123.576904296875,126.51921081543,552236312,"2018-09-06","MYRX"
126.51921081543,128.480743408203,125.538444519043,127.499977111816,674437044,"2018-09-07","MYRX"
128.480743408203,128.480743408203,125.538444519043,126.51921081543,216217154,"2018-09-10","MYRX"
126.51921081543,126.51921081543,126.51921081543,126.51921081543,0,"2018-09-11","MYRX"
127.499977111816,130.442291259766,126.51921081543,129.461517333984,687170521,"2018-09-12","MYRX"
129.461517333984,130.442291259766,126.51921081543,128.480743408203,609513301,"2018-09-13","MYRX"
127.499977111816,128.480743408203,126.51921081543,127.499977111816,429591846,"2018-09-14","MYRX"
127.499977111816,127.499977111816,125.538444519043,126.51921081543,866522831,"2018-09-17","MYRX"
126.51921081543,127.499977111816,124.557670593262,126.51921081543,250233826,"2018-09-18","MYRX"
125.538444519043,127.499977111816,125.538444519043,126.51921081543,566059953,"2018-09-19","MYRX"
126.51921081543,127.499977111816,125.538444519043,125.538444519043,442599291,"2018-09-20","MYRX"
125.538444519043,128.480743408203,125.538444519043,128.480743408203,960179230,"2018-09-21","MYRX"
127.499977111816,130.442291259766,125.538444519043,127.499977111816,1381031608,"2018-09-24","MYRX"
127.499977111816,127.499977111816,125.538444519043,126.51921081543,388388875,"2018-09-25","MYRX"
126.51921081543,127.499977111816,124.557670593262,124.557670593262,462242855,"2018-09-26","MYRX"
125.538444519043,126.51921081543,124.557670593262,125.538444519043,694354067,"2018-09-27","MYRX"
126.51921081543,127.499977111816,123.576904296875,127.499977111816,657034579,"2018-09-28","MYRX"
126.51921081543,127.499977111816,124.557670593262,124.557670593262,978803899,"2018-10-01","MYRX"
124.557670593262,125.538444519043,123.576904296875,124.557670593262,310647843,"2018-10-02","MYRX"
124.557670593262,125.538444519043,123.576904296875,124.557670593262,478203901,"2018-10-03","MYRX"
124.557670593262,124.557670593262,121.615364074707,122.596130371094,553561802,"2018-10-04","MYRX"
122.596130371094,124.557670593262,121.615364074707,122.596130371094,329822387,"2018-10-05","MYRX"
122.596130371094,123.576904296875,121.615364074707,122.596130371094,788637219,"2018-10-08","MYRX"
122.596130371094,123.576904296875,120.63459777832,122.596130371094,537815384,"2018-10-09","MYRX"
121.615364074707,122.596130371094,121.615364074707,122.596130371094,744650514,"2018-10-10","MYRX"
121.615364074707,122.596130371094,118.673057556152,121.615364074707,1101992020,"2018-10-11","MYRX"
121.615364074707,122.596130371094,118.673057556152,122.596130371094,726006064,"2018-10-12","MYRX"
122.596130371094,122.596130371094,120.63459777832,121.615364074707,839832552,"2018-10-15","MYRX"
121.615364074707,121.615364074707,119.653823852539,119.653823852539,650809056,"2018-10-16","MYRX"
119.653823852539,120.63459777832,118.673057556152,119.653823852539,780386959,"2018-10-17","MYRX"
119.653823852539,120.63459777832,118.673057556152,120.63459777832,767331898,"2018-10-18","MYRX"
120.63459777832,120.63459777832,117.692291259766,119.653823852539,658738038,"2018-10-19","MYRX"
119.653823852539,119.653823852539,117.692291259766,119.653823852539,1155529087,"2018-10-22","MYRX"
119.653823852539,119.653823852539,117.692291259766,117.692291259766,432368544,"2018-10-23","MYRX"
117.692291259766,118.673057556152,116.711517333984,118.673057556152,739171141,"2018-10-24","MYRX"
117.692291259766,117.692291259766,113.76921081543,115.730751037598,582050466,"2018-10-25","MYRX"
115.730751037598,117.692291259766,114.749984741211,117.692291259766,649715425,"2018-10-26","MYRX"
117.692291259766,118.673057556152,115.730751037598,116.711517333984,883691092,"2018-10-29","MYRX"
116.711517333984,116.711517333984,114.749984741211,114.749984741211,1072599882,"2018-10-30","MYRX"
116.711517333984,118.673057556152,113.76921081543,118.673057556152,739115980,"2018-10-31","MYRX"
117.692291259766,117.692291259766,115.730751037598,116.711517333984,506146768,"2018-11-01","MYRX"
116.711517333984,137.307678222656,114.749984741211,136.326904296875,860570971,"2018-11-02","MYRX"
136.326904296875,136.326904296875,124.557670593262,126.51921081543,881672370,"2018-11-05","MYRX"
126.51921081543,128.480743408203,123.576904296875,123.576904296875,511183529,"2018-11-06","MYRX"
123.576904296875,123.576904296875,120.63459777832,120.63459777832,706456916,"2018-11-07","MYRX"
120.63459777832,124.557670593262,120.63459777832,122.596130371094,748298773,"2018-11-08","MYRX"
122.596130371094,122.596130371094,119.653823852539,120.63459777832,904824507,"2018-11-09","MYRX"
120.63459777832,120.63459777832,117.692291259766,117.692291259766,866976760,"2018-11-12","MYRX"
117.692291259766,117.692291259766,115.730751037598,117.692291259766,657546728,"2018-11-13","MYRX"
117.692291259766,118.673057556152,115.730751037598,116.711517333984,931111837,"2018-11-14","MYRX"
116.711517333984,116.711517333984,114.749984741211,116.711517333984,949868036,"2018-11-15","MYRX"
116.711517333984,118.673057556152,115.730751037598,116.711517333984,530741140,"2018-11-16","MYRX"
117.692291259766,117.692291259766,114.749984741211,116.711517333984,929441617,"2018-11-19","MYRX"
116.711517333984,116.711517333984,116.711517333984,116.711517333984,0,"2018-11-20","MYRX"
116.711517333984,116.711517333984,113.76921081543,114.749984741211,682541297,"2018-11-21","MYRX"
114.749984741211,115.730751037598,111.807678222656,112.788444519043,832936434,"2018-11-22","MYRX"
112.788444519043,114.749984741211,108.865364074707,108.865364074707,695120099,"2018-11-23","MYRX"
110.826904296875,111.807678222656,107.88459777832,110.826904296875,632476301,"2018-11-26","MYRX"
110.826904296875,112.788444519043,109.846138000488,111.807678222656,1170976352,"2018-11-27","MYRX"
110.826904296875,113.76921081543,110.826904296875,113.76921081543,705853716,"2018-11-28","MYRX"
114.749984741211,116.711517333984,113.76921081543,114.749984741211,532030230,"2018-11-29","MYRX"
114.749984741211,119.653823852539,112.788444519043,119.653823852539,1391424065,"2018-11-30","MYRX"
119.653823852539,120.63459777832,115.730751037598,117.692291259766,1570636178,"2018-12-03","MYRX"
117.692291259766,118.673057556152,115.730751037598,116.711517333984,417150691,"2018-12-04","MYRX"
116.711517333984,117.692291259766,113.76921081543,117.692291259766,572744197,"2018-12-05","MYRX"
116.711517333984,118.673057556152,114.749984741211,115.730751037598,758021755,"2018-12-06","MYRX"
115.730751037598,116.711517333984,113.76921081543,114.749984741211,1083030472,"2018-12-07","MYRX"
114.749984741211,118.673057556152,113.76921081543,117.692291259766,849657597,"2018-12-10","MYRX"
117.692291259766,117.692291259766,112.788444519043,114.749984741211,727869092,"2018-12-11","MYRX"
115.730751037598,115.730751037598,111.807678222656,113.76921081543,876784574,"2018-12-12","MYRX"
113.76921081543,113.76921081543,109.846138000488,110.826904296875,1084989649,"2018-12-13","MYRX"
110.826904296875,111.807678222656,107.88459777832,110.826904296875,416295444,"2018-12-14","MYRX"
110.826904296875,110.826904296875,106.903831481934,107.88459777832,1039761367,"2018-12-17","MYRX"
108.865364074707,109.846138000488,106.903831481934,108.865364074707,640630310,"2018-12-18","MYRX"
108.865364074707,109.846138000488,107.88459777832,108.865364074707,1368656932,"2018-12-19","MYRX"
108.865364074707,108.865364074707,106.903831481934,107.88459777832,664367396,"2018-12-20","MYRX"
108.865364074707,108.865364074707,106.903831481934,106.903831481934,441233526,"2018-12-21","MYRX"
106.903831481934,106.903831481934,106.903831481934,106.903831481934,0,"2018-12-24","MYRX"
106.903831481934,106.903831481934,106.903831481934,106.903831481934,0,"2018-12-25","MYRX"
106.903831481934,108.865364074707,106.903831481934,108.865364074707,557934085,"2018-12-26","MYRX"
108.865364074707,109.846138000488,107.88459777832,108.865364074707,1098545235,"2018-12-27","MYRX"
108.865364074707,116.711517333984,107.88459777832,116.711517333984,627901422,"2018-12-28","MYRX"
116.711517333984,116.711517333984,116.711517333984,116.711517333984,0,"2018-12-31","MYRX"
116.711517333984,116.711517333984,116.711517333984,116.711517333984,0,"2019-01-01","MYRX"
109.846138000488,116.711517333984,106.903831481934,108.865364074707,114218833,"2019-01-02","MYRX"
107.88459777832,111.807678222656,107.88459777832,108.865364074707,235076945,"2019-01-03","MYRX"
109.846138000488,110.826904296875,106.903831481934,108.865364074707,964434360,"2019-01-04","MYRX"
108.865364074707,109.846138000488,107.88459777832,108.865364074707,387507118,"2019-01-07","MYRX"
108.865364074707,109.846138000488,107.88459777832,108.865364074707,458376094,"2019-01-08","MYRX"
108.865364074707,108.865364074707,106.903831481934,108.865364074707,912234203,"2019-01-09","MYRX"
106.903831481934,109.846138000488,106.903831481934,107.88459777832,1341562378,"2019-01-10","MYRX"
108.865364074707,108.865364074707,106.903831481934,108.865364074707,179789517,"2019-01-11","MYRX"
108.865364074707,109.846138000488,106.903831481934,108.865364074707,529220599,"2019-01-14","MYRX"
108.865364074707,109.846138000488,106.903831481934,108.865364074707,996273557,"2019-01-15","MYRX"
108.865364074707,108.865364074707,106.903831481934,108.865364074707,926506166,"2019-01-16","MYRX"
107.88459777832,108.865364074707,106.903831481934,106.903831481934,503906485,"2019-01-17","MYRX"
108.865364074707,108.865364074707,106.903831481934,107.88459777832,877688252,"2019-01-18","MYRX"
107.88459777832,108.865364074707,105.923057556152,106.903831481934,491618781,"2019-01-21","MYRX"
107.88459777832,107.88459777832,105.923057556152,106.903831481934,755283802,"2019-01-22","MYRX"
108.865364074707,109.846138000488,106.903831481934,107.88459777832,754585880,"2019-01-23","MYRX"
108.865364074707,108.865364074707,106.903831481934,107.88459777832,498967810,"2019-01-24","MYRX"
108.865364074707,108.865364074707,106.903831481934,106.903831481934,644017957,"2019-01-25","MYRX"
106.903831481934,108.865364074707,105.923057556152,106.903831481934,1323545701,"2019-01-28","MYRX"
106.903831481934,107.88459777832,105.923057556152,106.903831481934,595908060,"2019-01-29","MYRX"
107.88459777832,108.865364074707,106.903831481934,107.88459777832,457641160,"2019-01-30","MYRX"
107.88459777832,108.865364074707,105.923057556152,105.923057556152,500872947,"2019-01-31","MYRX"
106.903831481934,107.88459777832,103.961524963379,103.961524963379,954643880,"2019-02-01","MYRX"
104.942291259766,105.923057556152,101.019218444824,103.961524963379,1021194408,"2019-02-04","MYRX"
103.961524963379,103.961524963379,103.961524963379,103.961524963379,0,"2019-02-05","MYRX"
103.961524963379,105.923057556152,103.961524963379,105.923057556152,995256906,"2019-02-06","MYRX"
105.923057556152,106.903831481934,103.961524963379,104.942291259766,750090531,"2019-02-07","MYRX"
104.942291259766,104.942291259766,102.980751037598,103.961524963379,1052812554,"2019-02-08","MYRX"
102.980751037598,104.942291259766,102.980751037598,103.961524963379,419655766,"2019-02-11","MYRX"
103.961524963379,104.942291259766,101.999984741211,103.961524963379,548958986,"2019-02-12","MYRX"
103.961524963379,104.942291259766,101.999984741211,101.999984741211,951985762,"2019-02-13","MYRX"
102.980751037598,102.980751037598,101.019218444824,101.999984741211,1000708546,"2019-02-14","MYRX"
101.999984741211,102.980751037598,101.019218444824,101.999984741211,741452412,"2019-02-15","MYRX"
101.999984741211,101.999984741211,101.019218444824,101.999984741211,861970893,"2019-02-18","MYRX"
101.999984741211,103.961524963379,101.019218444824,103.961524963379,264362126,"2019-02-19","MYRX"
103.961524963379,103.961524963379,101.019218444824,101.999984741211,692205039,"2019-02-20","MYRX"
101.999984741211,101.999984741211,101.019218444824,101.999984741211,47309811,"2019-02-21","MYRX"
101.999984741211,101.999984741211,100.038444519043,100.038444519043,805221857,"2019-02-22","MYRX"
101.019218444824,101.999984741211,100.038444519043,101.019218444824,157718777,"2019-02-25","MYRX"
101.019218444824,101.019218444824,100.038444519043,101.019218444824,707398014,"2019-02-26","MYRX"
101.019218444824,101.999984741211,100.038444519043,101.019218444824,17010324,"2019-02-27","MYRX"
101.019218444824,101.019218444824,98.076904296875,98.076904296875,683374011,"2019-02-28","MYRX"
98.076904296875,101.019218444824,98.076904296875,100.038444519043,373905955,"2019-03-01","MYRX"
101.019218444824,101.019218444824,99.0576782226562,100.038444519043,795710545,"2019-03-04","MYRX"
100.038444519043,102.980751037598,99.0576782226562,101.999984741211,210883789,"2019-03-05","MYRX"
101.999984741211,104.942291259766,100.038444519043,101.999984741211,568943303,"2019-03-06","MYRX"
101.999984741211,101.999984741211,101.999984741211,101.999984741211,0,"2019-03-07","MYRX"
101.999984741211,101.999984741211,100.038444519043,101.019218444824,691977565,"2019-03-08","MYRX"
101.019218444824,102.980751037598,100.038444519043,100.038444519043,382662552,"2019-03-11","MYRX"
101.019218444824,101.019218444824,100.038444519043,100.038444519043,574089570,"2019-03-12","MYRX"
101.019218444824,101.999984741211,100.038444519043,100.038444519043,816875670,"2019-03-13","MYRX"
101.019218444824,118.673057556152,99.0576782226562,100.038444519043,1468106539,"2019-03-14","MYRX"
101.019218444824,117.692291259766,100.038444519043,103.961524963379,1220612093,"2019-03-15","MYRX"
106.903831481934,113.76921081543,101.999984741211,103.961524963379,1833078995,"2019-03-18","MYRX"
103.961524963379,112.788444519043,99.0576782226562,101.999984741211,2604982918,"2019-03-19","MYRX"
101.999984741211,105.923057556152,101.019218444824,101.019218444824,789467384,"2019-03-20","MYRX"
101.999984741211,102.980751037598,100.038444519043,101.019218444824,586996890,"2019-03-21","MYRX"
101.019218444824,101.999984741211,99.0576782226562,100.038444519043,480125148,"2019-03-22","MYRX"
99.0576782226562,101.019218444824,99.0576782226562,100.038444519043,746885597,"2019-03-25","MYRX"
99.0576782226562,100.038444519043,99.0576782226562,99.0576782226562,657783073,"2019-03-26","MYRX"
100.038444519043,101.019218444824,99.0576782226562,100.038444519043,240837935,"2019-03-27","MYRX"
100.038444519043,100.038444519043,99.0576782226562,99.0576782226562,910259732,"2019-03-28","MYRX"
99.0576782226562,101.019218444824,99.0576782226562,100.038444519043,971637788,"2019-03-29","MYRX"
100.038444519043,101.019218444824,99.0576782226562,99.0576782226562,399405230,"2019-04-01","MYRX"
100.038444519043,100.038444519043,99.0576782226562,99.0576782226562,293061135,"2019-04-02","MYRX"
99.0576782226562,99.0576782226562,99.0576782226562,99.0576782226562,0,"2019-04-03","MYRX"
100.038444519043,100.038444519043,98.076904296875,98.076904296875,59110856,"2019-04-04","MYRX"
99.0576782226562,100.038444519043,98.076904296875,99.0576782226562,435095894,"2019-04-05","MYRX"
99.0576782226562,99.0576782226562,98.076904296875,99.0576782226562,662858988,"2019-04-08","MYRX"
98.076904296875,101.999984741211,97.0961380004883,101.019218444824,368439633,"2019-04-09","MYRX"
100.038444519043,100.038444519043,99.0576782226562,99.0576782226562,45455144,"2019-04-10","MYRX"
99.0576782226562,100.038444519043,98.076904296875,99.0576782226562,294699951,"2019-04-11","MYRX"
99.0576782226562,100.038444519043,98.076904296875,98.076904296875,485700568,"2019-04-12","MYRX"
98.076904296875,100.038444519043,98.076904296875,100.038444519043,182592420,"2019-04-15","MYRX"
100.038444519043,101.019218444824,99.0576782226562,99.0576782226562,630582583,"2019-04-16","MYRX"
99.0576782226562,99.0576782226562,99.0576782226562,99.0576782226562,0,"2019-04-17","MYRX"
100.038444519043,101.019218444824,99.0576782226562,100.038444519043,53738337,"2019-04-18","MYRX"
100.038444519043,100.038444519043,100.038444519043,100.038444519043,0,"2019-04-19","MYRX"
100.038444519043,100.038444519043,98.076904296875,99.0576782226562,96258438,"2019-04-22","MYRX"
99.0576782226562,99.0576782226562,98.076904296875,99.0576782226562,244580814,"2019-04-23","MYRX"
99.0576782226562,99.0576782226562,98.076904296875,98.076904296875,300533128,"2019-04-24","MYRX"
99.0576782226562,100.038444519043,98.076904296875,100.038444519043,387226420,"2019-04-25","MYRX"
100.038444519043,101.019218444824,99.0576782226562,100.038444519043,597877025,"2019-04-26","MYRX"
100.038444519043,101.999984741211,99.0576782226562,101.019218444824,348362633,"2019-04-29","MYRX"
100.038444519043,101.999984741211,97.0961380004883,97.0961380004883,556831889,"2019-04-30","MYRX"
97.0961380004883,97.0961380004883,97.0961380004883,97.0961380004883,0,"2019-05-01","MYRX"
98.076904296875,99.0576782226562,96.1153717041016,99.0576782226562,345624170,"2019-05-02","MYRX"
99.0576782226562,99.0576782226562,97.0961380004883,98.076904296875,156292651,"2019-05-03","MYRX"
98.076904296875,99.0576782226562,97.0961380004883,99.0576782226562,312155946,"2019-05-06","MYRX"
99.0576782226562,99.0576782226562,97.0961380004883,99.0576782226562,292552045,"2019-05-07","MYRX"
99.0576782226562,101.019218444824,97.0961380004883,101.019218444824,337179063,"2019-05-08","MYRX"
100.038444519043,101.019218444824,97.0961380004883,98.076904296875,483338952,"2019-05-09","MYRX"
98.076904296875,99.0576782226562,97.0961380004883,99.0576782226562,467251067,"2019-05-10","MYRX"
99.0576782226562,99.0576782226562,97.0961380004883,98.076904296875,435676153,"2019-05-13","MYRX"
98.076904296875,99.0576782226562,97.0961380004883,99.0576782226562,1630515411,"2019-05-14","MYRX"
99.0576782226562,100.038444519043,97.0961380004883,98.076904296875,472639696,"2019-05-15","MYRX"
98.076904296875,99.0576782226562,97.0961380004883,98.076904296875,706812759,"2019-05-16","MYRX"
98.076904296875,98.076904296875,97.0961380004883,98.076904296875,704063896,"2019-05-17","MYRX"
99.0576782226562,99.0576782226562,97.0961380004883,99.0576782226562,2341960454,"2019-05-20","MYRX"
98.076904296875,99.0576782226562,98.076904296875,99.0576782226562,406696854,"2019-05-21","MYRX"
99.0576782226562,100.038444519043,98.076904296875,99.0576782226562,612774415,"2019-05-22","MYRX"
99.0576782226562,100.038444519043,98.076904296875,100.038444519043,1727790297,"2019-05-23","MYRX"
99.0576782226562,101.999984741211,99.0576782226562,101.019218444824,2443525952,"2019-05-24","MYRX"
101.999984741211,101.999984741211,100.038444519043,101.999984741211,633926999,"2019-05-27","MYRX"
101.999984741211,102.980751037598,100.038444519043,102.980751037598,1141230818,"2019-05-28","MYRX"
102.980751037598,105.923057556152,101.999984741211,102.980751037598,831706582,"2019-05-29","MYRX"
102.980751037598,102.980751037598,102.980751037598,102.980751037598,0,"2019-05-30","MYRX"
102.980751037598,105.923057556152,102.980751037598,103.961524963379,1383565334,"2019-05-31","MYRX"
103.961524963379,103.961524963379,103.961524963379,103.961524963379,0,"2019-06-03","MYRX"
103.961524963379,103.961524963379,103.961524963379,103.961524963379,0,"2019-06-04","MYRX"
103.961524963379,103.961524963379,103.961524963379,103.961524963379,0,"2019-06-05","MYRX"
103.961524963379,103.961524963379,103.961524963379,103.961524963379,0,"2019-06-06","MYRX"
103.961524963379,103.961524963379,103.961524963379,103.961524963379,0,"2019-06-07","MYRX"
103.961524963379,105.923057556152,102.980751037598,104.942291259766,1285793186,"2019-06-10","MYRX"
104.942291259766,105.923057556152,103.961524963379,104.942291259766,519761593,"2019-06-11","MYRX"
104.942291259766,105.923057556152,103.961524963379,104.942291259766,1092890897,"2019-06-12","MYRX"
104.942291259766,105.923057556152,103.961524963379,105.923057556152,1257057981,"2019-06-13","MYRX"
105.923057556152,105.923057556152,104.942291259766,104.942291259766,668152283,"2019-06-14","MYRX"
104.942291259766,105.923057556152,103.961524963379,103.961524963379,570639828,"2019-06-17","MYRX"
103.961524963379,104.942291259766,101.999984741211,103.961524963379,1908885830,"2019-06-18","MYRX"
103.961524963379,103.961524963379,101.999984741211,101.999984741211,715085655,"2019-06-19","MYRX"
101.999984741211,102.980751037598,101.019218444824,101.999984741211,268114182,"2019-06-20","MYRX"
104,108,103,108,518964000,"2019-06-21","MYRX"
108,108,104,105,1632727000,"2019-06-24","MYRX"
106,106,103,104,649619700,"2019-06-25","MYRX"
104,104,103,103,205401600,"2019-06-26","MYRX"
103,104,103,104,138060700,"2019-06-27","MYRX"
104,105,103,105,698692100,"2019-06-28","MYRX"
105,106,104,105,719855500,"2019-07-01","MYRX"
105,107,105,106,450127800,"2019-07-02","MYRX"
106,107,106,107,244909800,"2019-07-03","MYRX"
107,114,106,113,829733300,"2019-07-04","MYRX"
113,117,110,114,397575200,"2019-07-05","MYRX"
114,117,111,114,426226400,"2019-07-08","MYRX"
113,114,112,114,152541200,"2019-07-09","MYRX"
113,114,112,113,705918300,"2019-07-10","MYRX"
112,113,111,112,6595500,"2019-07-11","MYRX"
111,112,109,111,1046004100,"2019-07-12","MYRX"
111,111,108,108,466498900,"2019-07-15","MYRX"
110,110,106,109,607993200,"2019-07-16","MYRX"
109,109,104,104,24218500,"2019-07-17","MYRX"
105,111,103,107,161693900,"2019-07-18","MYRX"
107,108,104,105,309852400,"2019-07-19","MYRX"
105,106,101,101,1094371200,"2019-07-22","MYRX"
101,104,101,104,240606700,"2019-07-23","MYRX"
104,105,103,105,132572200,"2019-07-24","MYRX"
105,106,102,105,168910100,"2019-07-25","MYRX"
105,105,100,101,912147900,"2019-07-26","MYRX"
101,106,100,104,61212100,"2019-07-29","MYRX"
103,104,102,103,77749700,"2019-07-30","MYRX"
103,104,102,103,168360400,"2019-07-31","MYRX"
103,103,101,103,72587800,"2019-08-01","MYRX"
103,105,102,104,21221400,"2019-08-02","MYRX"
104,104,98,104,109129300,"2019-08-05","MYRX"
102,102,99,101,58444600,"2019-08-06","MYRX"
102,102,99,101,395972000,"2019-08-07","MYRX"
101,101,99,100,18675700,"2019-08-08","MYRX"
100,101,98,99,48673100,"2019-08-09","MYRX"
99,99,97,98,41627600,"2019-08-12","MYRX"
98,99,97,99,26038500,"2019-08-13","MYRX"
99,100,97,98,29516000,"2019-08-14","MYRX"
96,98,95,96,34164500,"2019-08-15","MYRX"
97,99,95,98,122794100,"2019-08-16","MYRX"
98,100,97,100,184194200,"2019-08-19","MYRX"
100,100,97,99,26929900,"2019-08-20","MYRX"
99,99,96,98,68809900,"2019-08-21","MYRX"
98,99,96,99,41813500,"2019-08-22","MYRX"
98,98,95,96,55143800,"2019-08-23","MYRX"
96,99,94,99,114623900,"2019-08-26","MYRX"
99,99,95,98,69190600,"2019-08-27","MYRX"
98,100,94,98,131174700,"2019-08-28","MYRX"
98,98,96,98,96621400,"2019-08-29","MYRX"
98,99,97,99,183616800,"2019-08-30","MYRX"
99,99,97,99,103589900,"2019-09-02","MYRX"
98,99,97,98,44428600,"2019-09-03","MYRX"
98,99,97,98,78366800,"2019-09-04","MYRX"
98,100,97,100,29856700,"2019-09-05","MYRX"
100,101,99,101,11975700,"2019-09-06","MYRX"
101,102,100,101,19586700,"2019-09-09","MYRX"
101,101,99,100,14144400,"2019-09-10","MYRX"
100,101,99,100,24942400,"2019-09-11","MYRX"
100,100,99,99,55615200,"2019-09-12","MYRX"
99,100,97,99,49571700,"2019-09-13","MYRX"
99,100,98,98,168578500,"2019-09-16","MYRX"
98,98,97,98,5524100,"2019-09-17","MYRX"
98,99,97,99,301516500,"2019-09-18","MYRX"
99,99,97,97,61797500,"2019-09-19","MYRX"
97,98,95,95,141542400,"2019-09-20","MYRX"
97,97,95,96,141799200,"2019-09-23","MYRX"
96,96,95,96,6872100,"2019-09-24","MYRX"
96,96,95,95,6149400,"2019-09-25","MYRX"
95,95,93,94,258981500,"2019-09-26","MYRX"
94,95,93,93,295209500,"2019-09-27","MYRX"
93,93,92,92,203947100,"2019-09-30","MYRX"
92,95,92,94,32165300,"2019-10-01","MYRX"
94,95,92,92,135405500,"2019-10-02","MYRX"
91,93,91,92,77035900,"2019-10-03","MYRX"
93,93,90,91,28977000,"2019-10-04","MYRX"
91,93,91,93,67666200,"2019-10-07","MYRX"
92,96,92,94,44407500,"2019-10-08","MYRX"
94,94,91,92,29623100,"2019-10-09","MYRX"
92,93,90,92,80228600,"2019-10-10","MYRX"
92,93,91,92,126130300,"2019-10-11","MYRX"
92,93,91,93,79127200,"2019-10-14","MYRX"
93,93,90,92,266283200,"2019-10-15","MYRX"
92,92,90,90,160406700,"2019-10-16","MYRX"
90,93,90,92,263702900,"2019-10-17","MYRX"
92,92,91,91,229747600,"2019-10-18","MYRX"
92,97,91,95,305056700,"2019-10-21","MYRX"
97,97,93,95,174018100,"2019-10-22","MYRX"
95,96,94,96,403727900,"2019-10-23","MYRX"
95,96,93,95,502190800,"2019-10-24","MYRX"
95,95,93,94,407998100,"2019-10-25","MYRX"
94,94,91,92,625138000,"2019-10-28","MYRX"
92,92,91,92,190583600,"2019-10-29","MYRX"
91,94,91,93,518135900,"2019-10-30","MYRX"
93,96,90,90,564278300,"2019-10-31","MYRX"
91,92,85,91,361064900,"2019-11-01","MYRX"
87,94,85,89,432464900,"2019-11-04","MYRX"
89,91,80,80,71620200,"2019-11-05","MYRX"
70,80,52,52,175765600,"2019-11-06","MYRX"
50,50,50,50,27692600,"2019-11-07","MYRX"
50,50,50,50,5888700,"2019-11-08","MYRX"
50,50,50,50,59298200,"2019-11-11","MYRX"
50,50,50,50,33714400,"2019-11-12","MYRX"
50,50,50,50,19449800,"2019-11-13","MYRX"
50,65,50,61,1291272000,"2019-11-14","MYRX"
62,65,50,52,348093600,"2019-11-15","MYRX"
54,58,52,52,198057600,"2019-11-18","MYRX"
53,53,50,50,319901300,"2019-11-19","MYRX"
50,51,50,50,62025100,"2019-11-20","MYRX"
50,51,50,50,71263700,"2019-11-21","MYRX"
50,50,50,50,56195100,"2019-11-22","MYRX"
50,50,50,50,1427000,"2019-11-25","MYRX"
50,50,50,50,6703700,"2019-11-26","MYRX"
50,50,50,50,186100,"2019-11-27","MYRX"
50,50,50,50,1142500,"2019-11-28","MYRX"
50,50,50,50,1338100,"2019-11-29","MYRX"
50,50,50,50,115400,"2019-12-02","MYRX"
50,50,50,50,396700,"2019-12-03","MYRX"
50,50,50,50,8500,"2019-12-04","MYRX"
50,50,50,50,8900,"2019-12-05","MYRX"
50,50,50,50,40200,"2019-12-06","MYRX"
50,50,50,50,251700,"2019-12-09","MYRX"
50,50,50,50,6800,"2019-12-10","MYRX"
50,50,50,50,50200,"2019-12-11","MYRX"
50,50,50,50,46100,"2019-12-12","MYRX"
50,50,50,50,3923200,"2019-12-13","MYRX"
50,50,50,50,455300,"2019-12-16","MYRX"
50,50,50,50,7758900,"2019-12-17","MYRX"
50,50,50,50,2817900,"2019-12-18","MYRX"
50,50,50,50,174000,"2019-12-19","MYRX"
50,50,50,50,13800,"2019-12-20","MYRX"
50,50,50,50,1330700,"2019-12-23","MYRX"
50,50,50,50,2275600,"2019-12-26","MYRX"
50,50,50,50,1625000,"2019-12-27","MYRX"
50,50,50,50,87100,"2019-12-30","MYRX"
50,50,50,50,25700,"2020-01-02","MYRX"
50,50,50,50,2180600,"2020-01-03","MYRX"
50,50,50,50,135000,"2020-01-06","MYRX"
50,50,50,50,1559100,"2020-01-07","MYRX"
50,50,50,50,800,"2020-01-08","MYRX"
50,50,50,50,39200,"2020-01-09","MYRX"
50,50,50,50,251300,"2020-01-10","MYRX"
50,50,50,50,2600,"2020-01-13","MYRX"
50,50,50,50,1135400,"2020-01-14","MYRX"
50,50,50,50,24200,"2020-01-15","MYRX"
50,50,50,50,0,"2020-01-16","MYRX"
50,50,50,50,0,"2020-01-17","MYRX"
50,50,50,50,0,"2020-01-20","MYRX"
50,50,50,50,0,"2020-01-21","MYRX"
50,50,50,50,0,"2020-01-22","MYRX"
50,50,50,50,0,"2020-01-23","MYRX"
50,50,50,50,0,"2020-01-24","MYRX"
50,50,50,50,0,"2020-01-27","MYRX"
50,50,50,50,0,"2020-01-28","MYRX"
50,50,50,50,0,"2020-01-29","MYRX"
50,50,50,50,0,"2020-01-30","MYRX"
50,50,50,50,0,"2020-01-31","MYRX"
50,50,50,50,0,"2020-02-03","MYRX"
50,50,50,50,0,"2020-02-04","MYRX"
50,50,50,50,0,"2020-02-05","MYRX"
50,50,50,50,0,"2020-02-06","MYRX"
50,50,50,50,0,"2020-02-07","MYRX"
50,50,50,50,0,"2020-02-10","MYRX"
50,50,50,50,0,"2020-02-11","MYRX"
50,50,50,50,0,"2020-02-12","MYRX"
50,50,50,50,0,"2020-02-13","MYRX"
50,50,50,50,0,"2020-02-14","MYRX"
50,50,50,50,0,"2020-02-17","MYRX"
50,50,50,50,0,"2020-02-18","MYRX"
50,50,50,50,0,"2020-02-19","MYRX"
50,50,50,50,0,"2020-02-20","MYRX"
50,50,50,50,0,"2020-02-21","MYRX"
50,50,50,50,0,"2020-02-24","MYRX"
50,50,50,50,0,"2020-02-25","MYRX"
50,50,50,50,0,"2020-02-26","MYRX"
50,50,50,50,0,"2020-02-27","MYRX"
50,50,50,50,0,"2020-02-28","MYRX"
50,50,50,50,0,"2020-03-02","MYRX"
50,50,50,50,0,"2020-03-03","MYRX"
50,50,50,50,0,"2020-03-04","MYRX"
50,50,50,50,0,"2020-03-05","MYRX"
50,50,50,50,0,"2020-03-06","MYRX"
50,50,50,50,0,"2020-03-09","MYRX"
50,50,50,50,0,"2020-03-10","MYRX"
50,50,50,50,0,"2020-03-11","MYRX"
50,50,50,50,0,"2020-03-12","MYRX"
50,50,50,50,0,"2020-03-13","MYRX"
50,50,50,50,0,"2020-03-16","MYRX"
50,50,50,50,0,"2020-03-17","MYRX"
50,50,50,50,0,"2020-03-18","MYRX"
50,50,50,50,0,"2020-03-19","MYRX"
50,50,50,50,0,"2020-03-20","MYRX"
50,50,50,50,0,"2020-03-23","MYRX"
50,50,50,50,0,"2020-03-24","MYRX"
50,50,50,50,0,"2020-03-26","MYRX"
50,50,50,50,0,"2020-03-27","MYRX"
50,50,50,50,0,"2020-03-30","MYRX"
50,50,50,50,0,"2020-03-31","MYRX"
50,50,50,50,0,"2020-04-01","MYRX"
50,50,50,50,0,"2020-04-02","MYRX"
50,50,50,50,0,"2020-04-03","MYRX"
50,50,50,50,0,"2020-04-06","MYRX"
50,50,50,50,0,"2020-04-07","MYRX"
50,50,50,50,0,"2020-04-08","MYRX"
50,50,50,50,0,"2020-04-09","MYRX"
50,50,50,50,0,"2020-04-13","MYRX"
50,50,50,50,0,"2020-04-14","MYRX"
50,50,50,50,0,"2020-04-15","MYRX"
50,50,50,50,0,"2020-04-16","MYRX"
50,50,50,50,0,"2020-04-17","MYRX"
50,50,50,50,0,"2020-04-20","MYRX"
50,50,50,50,0,"2020-04-21","MYRX"
50,50,50,50,0,"2020-04-22","MYRX"
50,50,50,50,0,"2020-04-23","MYRX"
50,50,50,50,0,"2020-04-24","MYRX"
50,50,50,50,0,"2020-04-27","MYRX"
50,50,50,50,0,"2020-04-28","MYRX"
50,50,50,50,0,"2020-04-29","MYRX"
50,50,50,50,0,"2020-04-30","MYRX"
50,50,50,50,0,"2020-05-04","MYRX"
50,50,50,50,0,"2020-05-05","MYRX"
50,50,50,50,0,"2020-05-06","MYRX"
50,50,50,50,0,"2020-05-08","MYRX"
50,50,50,50,0,"2020-05-11","MYRX"
50,50,50,50,0,"2020-05-12","MYRX"
50,50,50,50,0,"2020-05-13","MYRX"
50,50,50,50,0,"2020-05-14","MYRX"
50,50,50,50,0,"2020-05-15","MYRX"
50,50,50,50,0,"2020-05-18","MYRX"
50,50,50,50,0,"2020-05-19","MYRX"
50,50,50,50,0,"2020-05-20","MYRX"
50,50,50,50,0,"2020-05-26","MYRX"
50,50,50,50,0,"2020-05-27","MYRX"
50,50,50,50,0,"2020-05-28","MYRX"
50,50,50,50,0,"2020-05-29","MYRX"
50,50,50,50,0,"2020-06-02","MYRX"
50,50,50,50,0,"2020-06-03","MYRX"
50,50,50,50,0,"2020-06-04","MYRX"
50,50,50,50,0,"2020-06-05","MYRX"
50,50,50,50,0,"2020-06-08","MYRX"
50,50,50,50,0,"2020-06-09","MYRX"
50,50,50,50,0,"2020-06-10","MYRX"
50,50,50,50,0,"2020-06-11","MYRX"
50,50,50,50,0,"2020-06-12","MYRX"
50,50,50,50,0,"2020-06-15","MYRX"
50,50,50,50,0,"2020-06-16","MYRX"
50,50,50,50,0,"2020-06-17","MYRX"
50,50,50,50,0,"2020-06-18","MYRX"
50,50,50,50,0,"2020-06-19","MYRX"
50,50,50,50,0,"2020-06-22","MYRX"
50,50,50,50,0,"2020-06-23","MYRX"
50,50,50,50,0,"2020-06-24","MYRX"
50,50,50,50,0,"2020-06-25","MYRX"
50,50,50,50,0,"2020-06-26","MYRX"
50,50,50,50,0,"2020-06-29","MYRX"
50,50,50,50,0,"2020-06-30","MYRX"
50,50,50,50,0,"2020-07-01","MYRX"
50,50,50,50,0,"2020-07-02","MYRX"
50,50,50,50,0,"2020-07-03","MYRX"
50,50,50,50,0,"2020-07-06","MYRX"
50,50,50,50,0,"2020-07-07","MYRX"
50,50,50,50,0,"2020-07-08","MYRX"
50,50,50,50,0,"2020-07-09","MYRX"
50,50,50,50,0,"2020-07-10","MYRX"
50,50,50,50,0,"2020-07-13","MYRX"
50,50,50,50,0,"2020-07-14","MYRX"
50,50,50,50,0,"2020-07-15","MYRX"
50,50,50,50,0,"2020-07-16","MYRX"
50,50,50,50,0,"2020-07-17","MYRX"
50,50,50,50,0,"2020-07-20","MYRX"
50,50,50,50,0,"2020-07-21","MYRX"
50,50,50,50,0,"2020-07-22","MYRX"
50,50,50,50,0,"2020-07-23","MYRX"
50,50,50,50,0,"2020-07-24","MYRX"
50,50,50,50,0,"2020-07-27","MYRX"
50,50,50,50,0,"2020-07-28","MYRX"
50,50,50,50,0,"2020-07-29","MYRX"
50,50,50,50,0,"2020-07-30","MYRX"
50,50,50,50,0,"2020-08-03","MYRX"
50,50,50,50,0,"2020-08-04","MYRX"
50,50,50,50,0,"2020-08-05","MYRX"
50,50,50,50,0,"2020-08-06","MYRX"
50,50,50,50,0,"2020-08-07","MYRX"
50,50,50,50,0,"2020-08-10","MYRX"
50,50,50,50,0,"2020-08-11","MYRX"
50,50,50,50,0,"2020-08-12","MYRX"
50,50,50,50,0,"2020-08-13","MYRX"
50,50,50,50,0,"2020-08-14","MYRX"
50,50,50,50,0,"2020-08-18","MYRX"
50,50,50,50,0,"2020-08-19","MYRX"
50,50,50,50,0,"2020-08-24","MYRX"
50,50,50,50,0,"2020-08-25","MYRX"
50,50,50,50,0,"2020-08-26","MYRX"
50,50,50,50,0,"2020-08-27","MYRX"
50,50,50,50,0,"2020-08-28","MYRX"
50,50,50,50,0,"2020-08-31","MYRX"
50,50,50,50,0,"2020-09-01","MYRX"
50,50,50,50,0,"2020-09-02","MYRX"
50,50,50,50,0,"2020-09-03","MYRX"
50,50,50,50,0,"2020-09-04","MYRX"
50,50,50,50,0,"2020-09-07","MYRX"
50,50,50,50,0,"2020-09-08","MYRX"
50,50,50,50,0,"2020-09-09","MYRX"
50,50,50,50,0,"2020-09-10","MYRX"
50,50,50,50,0,"2020-09-11","MYRX"
50,50,50,50,0,"2020-09-14","MYRX"
50,50,50,50,0,"2020-09-15","MYRX"
50,50,50,50,0,"2020-09-16","MYRX"
50,50,50,50,0,"2020-09-17","MYRX"
50,50,50,50,0,"2020-09-18","MYRX"
50,50,50,50,0,"2020-09-21","MYRX"
50,50,50,50,0,"2020-09-22","MYRX"
50,50,50,50,0,"2020-09-23","MYRX"
50,50,50,50,0,"2020-09-24","MYRX"
50,50,50,50,0,"2020-09-25","MYRX"
50,50,50,50,0,"2020-09-28","MYRX"
50,50,50,50,0,"2020-09-29","MYRX"
50,50,50,50,0,"2020-09-30","MYRX"
50,50,50,50,0,"2020-10-01","MYRX"
50,50,50,50,0,"2020-10-02","MYRX"
50,50,50,50,0,"2020-10-05","MYRX"
50,50,50,50,0,"2020-10-06","MYRX"
50,50,50,50,0,"2020-10-07","MYRX"
50,50,50,50,0,"2020-10-08","MYRX"
50,50,50,50,0,"2020-10-09","MYRX"
50,50,50,50,0,"2020-10-12","MYRX"
50,50,50,50,0,"2020-10-13","MYRX"
50,50,50,50,0,"2020-10-14","MYRX"
50,50,50,50,0,"2020-10-15","MYRX"
50,50,50,50,0,"2020-10-16","MYRX"
50,50,50,50,0,"2020-10-19","MYRX"
50,50,50,50,0,"2020-10-20","MYRX"
50,50,50,50,0,"2020-10-21","MYRX"
50,50,50,50,0,"2020-10-22","MYRX"
50,50,50,50,0,"2020-10-23","MYRX"
50,50,50,50,0,"2020-10-26","MYRX"
50,50,50,50,0,"2020-10-27","MYRX"
50,50,50,50,0,"2020-11-02","MYRX"
50,50,50,50,0,"2020-11-03","MYRX"
50,50,50,50,0,"2020-11-04","MYRX"
50,50,50,50,0,"2020-11-05","MYRX"
50,50,50,50,0,"2020-11-06","MYRX"
50,50,50,50,0,"2020-11-09","MYRX"
50,50,50,50,0,"2020-11-10","MYRX"
50,50,50,50,0,"2020-11-11","MYRX"
50,50,50,50,0,"2020-11-12","MYRX"
50,50,50,50,0,"2020-11-13","MYRX"
50,50,50,50,0,"2020-11-16","MYRX"
50,50,50,50,0,"2020-11-17","MYRX"
50,50,50,50,0,"2020-11-18","MYRX"
50,50,50,50,0,"2020-11-19","MYRX"
50,50,50,50,0,"2020-11-20","MYRX"
50,50,50,50,0,"2020-11-23","MYRX"
50,50,50,50,0,"2020-11-24","MYRX"
50,50,50,50,0,"2020-11-25","MYRX"
50,50,50,50,0,"2020-11-26","MYRX"
50,50,50,50,0,"2020-11-27","MYRX"
50,50,50,50,0,"2020-11-30","MYRX"
50,50,50,50,0,"2020-12-01","MYRX"
50,50,50,50,0,"2020-12-02","MYRX"
50,50,50,50,0,"2020-12-03","MYRX"
50,50,50,50,0,"2020-12-04","MYRX"
50,50,50,50,0,"2020-12-07","MYRX"
50,50,50,50,0,"2020-12-08","MYRX"
50,50,50,50,0,"2020-12-10","MYRX"
50,50,50,50,0,"2020-12-11","MYRX"
50,50,50,50,0,"2020-12-14","MYRX"
50,50,50,50,0,"2020-12-15","MYRX"
50,50,50,50,0,"2020-12-16","MYRX"
50,50,50,50,0,"2020-12-17","MYRX"
50,50,50,50,0,"2020-12-18","MYRX"
50,50,50,50,0,"2020-12-21","MYRX"
50,50,50,50,0,"2020-12-22","MYRX"
50,50,50,50,0,"2020-12-23","MYRX"
50,50,50,50,0,"2020-12-28","MYRX"
50,50,50,50,0,"2020-12-29","MYRX"
50,50,50,50,0,"2020-12-30","MYRX"
50,50,50,50,0,"2021-01-04","MYRX"
50,50,50,50,0,"2021-01-05","MYRX"
50,50,50,50,0,"2021-01-06","MYRX"
50,50,50,50,0,"2021-01-07","MYRX"
50,50,50,50,0,"2021-01-08","MYRX"
50,50,50,50,0,"2021-01-11","MYRX"
50,50,50,50,0,"2021-01-12","MYRX"
50,50,50,50,0,"2021-01-13","MYRX"
50,50,50,50,0,"2021-01-14","MYRX"
50,50,50,50,0,"2021-01-15","MYRX"
50,50,50,50,0,"2021-01-18","MYRX"
50,50,50,50,0,"2021-01-19","MYRX"
50,50,50,50,0,"2021-01-20","MYRX"
50,50,50,50,0,"2021-01-21","MYRX"
50,50,50,50,0,"2021-01-22","MYRX"
50,50,50,50,0,"2021-01-25","MYRX"
50,50,50,50,0,"2021-01-26","MYRX"
50,50,50,50,0,"2021-01-27","MYRX"
50,50,50,50,0,"2021-01-28","MYRX"
50,50,50,50,0,"2021-01-29","MYRX"
50,50,50,50,0,"2021-02-01","MYRX"
50,50,50,50,0,"2021-02-02","MYRX"
50,50,50,50,0,"2021-02-03","MYRX"
50,50,50,50,0,"2021-02-04","MYRX"
50,50,50,50,0,"2021-02-05","MYRX"
50,50,50,50,0,"2021-02-08","MYRX"
50,50,50,50,0,"2021-02-09","MYRX"
50,50,50,50,0,"2021-02-10","MYRX"
50,50,50,50,0,"2021-02-11","MYRX"
50,50,50,50,0,"2021-02-15","MYRX"
50,50,50,50,0,"2021-02-16","MYRX"
50,50,50,50,0,"2021-02-17","MYRX"
50,50,50,50,0,"2021-02-18","MYRX"
50,50,50,50,0,"2021-02-19","MYRX"
50,50,50,50,0,"2021-02-22","MYRX"
50,50,50,50,0,"2021-02-23","MYRX"
50,50,50,50,0,"2021-02-24","MYRX"
50,50,50,50,0,"2021-02-25","MYRX"
50,50,50,50,0,"2021-02-26","MYRX"
50,50,50,50,0,"2021-03-01","MYRX"
50,50,50,50,0,"2021-03-02","MYRX"
50,50,50,50,0,"2021-03-03","MYRX"
50,50,50,50,0,"2021-03-04","MYRX"
50,50,50,50,0,"2021-03-05","MYRX"
50,50,50,50,0,"2021-03-08","MYRX"
50,50,50,50,0,"2021-03-09","MYRX"
50,50,50,50,0,"2021-03-10","MYRX"
50,50,50,50,0,"2021-03-12","MYRX"
50,50,50,50,0,"2021-03-15","MYRX"
50,50,50,50,0,"2021-03-16","MYRX"
50,50,50,50,0,"2021-03-17","MYRX"
50,50,50,50,0,"2021-03-18","MYRX"
50,50,50,50,0,"2021-03-19","MYRX"
50,50,50,50,0,"2021-03-22","MYRX"
50,50,50,50,0,"2021-03-23","MYRX"
50,50,50,50,0,"2021-03-24","MYRX"
50,50,50,50,0,"2021-03-25","MYRX"
50,50,50,50,0,"2021-03-26","MYRX"
50,50,50,50,0,"2021-03-29","MYRX"
50,50,50,50,0,"2021-03-30","MYRX"
50,50,50,50,0,"2021-03-31","MYRX"
50,50,50,50,0,"2021-04-01","MYRX"
50,50,50,50,0,"2021-04-05","MYRX"
50,50,50,50,0,"2021-04-06","MYRX"
50,50,50,50,0,"2021-04-07","MYRX"
50,50,50,50,0,"2021-04-08","MYRX"
50,50,50,50,0,"2021-04-09","MYRX"
50,50,50,50,0,"2021-04-12","MYRX"
50,50,50,50,0,"2021-04-13","MYRX"
50,50,50,50,0,"2021-04-14","MYRX"
50,50,50,50,0,"2021-04-15","MYRX"
50,50,50,50,0,"2021-04-16","MYRX"
50,50,50,50,0,"2021-04-19","MYRX"
50,50,50,50,0,"2021-04-20","MYRX"
50,50,50,50,0,"2021-04-21","MYRX"
50,50,50,50,0,"2021-04-22","MYRX"
50,50,50,50,0,"2021-04-23","MYRX"
50,50,50,50,0,"2021-04-26","MYRX"
50,50,50,50,0,"2021-04-27","MYRX"
50,50,50,50,0,"2021-04-28","MYRX"
50,50,50,50,0,"2021-04-29","MYRX"
50,50,50,50,0,"2021-04-30","MYRX"
50,50,50,50,0,"2021-05-03","MYRX"
50,50,50,50,0,"2021-05-04","MYRX"
50,50,50,50,0,"2021-05-05","MYRX"
50,50,50,50,0,"2021-05-06","MYRX"
50,50,50,50,0,"2021-05-07","MYRX"
50,50,50,50,0,"2021-05-10","MYRX"
50,50,50,50,0,"2021-05-11","MYRX"
50,50,50,50,0,"2021-05-17","MYRX"
50,50,50,50,0,"2021-05-18","MYRX"
50,50,50,50,0,"2021-05-19","MYRX"
50,50,50,50,0,"2021-05-20","MYRX"
50,50,50,50,0,"2021-05-21","MYRX"
50,50,50,50,0,"2021-05-24","MYRX"
50,50,50,50,0,"2021-05-25","MYRX"
50,50,50,50,0,"2021-05-27","MYRX"
50,50,50,50,0,"2021-05-28","MYRX"
50,50,50,50,0,"2021-05-31","MYRX"
50,50,50,50,0,"2021-06-02","MYRX"
50,50,50,50,0,"2021-06-03","MYRX"
50,50,50,50,0,"2021-06-04","MYRX"
50,50,50,50,0,"2021-06-07","MYRX"
50,50,50,50,0,"2021-06-08","MYRX"
50,50,50,50,0,"2021-06-09","MYRX"
50,50,50,50,0,"2021-06-10","MYRX"
50,50,50,50,0,"2021-06-11","MYRX"
50,50,50,50,0,"2021-06-14","MYRX"
50,50,50,50,0,"2021-06-15","MYRX"
50,50,50,50,0,"2021-06-16","MYRX"
50,50,50,50,0,"2021-06-17","MYRX"
50,50,50,50,0,"2021-06-18","MYRX"
50,50,50,50,0,"2021-06-21","MYRX"
50,50,50,50,0,"2021-06-22","MYRX"
50,50,50,50,0,"2021-06-23","MYRX"
50,50,50,50,0,"2021-06-24","MYRX"
50,50,50,50,0,"2021-06-25","MYRX"
50,50,50,50,0,"2021-06-28","MYRX"
50,50,50,50,0,"2021-06-29","MYRX"
50,50,50,50,0,"2021-06-30","MYRX"
50,50,50,50,0,"2021-07-01","MYRX"
50,50,50,50,0,"2021-07-02","MYRX"
50,50,50,50,0,"2021-07-05","MYRX"
50,50,50,50,0,"2021-07-06","MYRX"
50,50,50,50,0,"2021-07-07","MYRX"
50,50,50,50,0,"2021-07-08","MYRX"
50,50,50,50,0,"2021-07-09","MYRX"
50,50,50,50,0,"2021-07-12","MYRX"
50,50,50,50,0,"2021-07-13","MYRX"
50,50,50,50,0,"2021-07-14","MYRX"
50,50,50,50,0,"2021-07-15","MYRX"
50,50,50,50,0,"2021-07-16","MYRX"
50,50,50,50,0,"2021-07-19","MYRX"
50,50,50,50,0,"2021-07-21","MYRX"
50,50,50,50,0,"2021-07-22","MYRX"
50,50,50,50,0,"2021-07-23","MYRX"
50,50,50,50,0,"2021-07-26","MYRX"
50,50,50,50,0,"2021-07-27","MYRX"
50,50,50,50,0,"2021-07-28","MYRX"
50,50,50,50,0,"2021-07-29","MYRX"
50,50,50,50,0,"2021-07-30","MYRX"
50,50,50,50,0,"2021-08-02","MYRX"
50,50,50,50,0,"2021-08-03","MYRX"
50,50,50,50,0,"2021-08-04","MYRX"
50,50,50,50,0,"2021-08-05","MYRX"
50,50,50,50,0,"2021-08-06","MYRX"
50,50,50,50,0,"2021-08-09","MYRX"
50,50,50,50,0,"2021-08-10","MYRX"
50,50,50,50,0,"2021-08-12","MYRX"
50,50,50,50,0,"2021-08-13","MYRX"
50,50,50,50,0,"2021-08-16","MYRX"
50,50,50,50,0,"2021-08-18","MYRX"
50,50,50,50,0,"2021-08-19","MYRX"
50,50,50,50,0,"2021-08-20","MYRX"
50,50,50,50,0,"2021-08-23","MYRX"
50,50,50,50,0,"2021-08-24","MYRX"
50,50,50,50,0,"2021-08-25","MYRX"
50,50,50,50,0,"2021-08-26","MYRX"
50,50,50,50,0,"2021-08-27","MYRX"
50,50,50,50,0,"2021-08-30","MYRX"
50,50,50,50,0,"2021-08-31","MYRX"
50,50,50,50,0,"2021-09-01","MYRX"
50,50,50,50,0,"2021-09-02","MYRX"
50,50,50,50,0,"2021-09-03","MYRX"
50,50,50,50,0,"2021-09-06","MYRX"
50,50,50,50,0,"2021-09-07","MYRX"
50,50,50,50,0,"2021-09-08","MYRX"
50,50,50,50,0,"2021-09-09","MYRX"
50,50,50,50,0,"2021-09-10","MYRX"
50,50,50,50,0,"2021-09-13","MYRX"
50,50,50,50,0,"2021-09-14","MYRX"
50,50,50,50,0,"2021-09-15","MYRX"
50,50,50,50,0,"2021-09-16","MYRX"
50,50,50,50,0,"2021-09-17","MYRX"
50,50,50,50,0,"2021-09-20","MYRX"
50,50,50,50,0,"2021-09-21","MYRX"
50,50,50,50,0,"2021-09-22","MYRX"
50,50,50,50,0,"2021-09-23","MYRX"
50,50,50,50,0,"2021-09-24","MYRX"
50,50,50,50,0,"2021-09-27","MYRX"
50,50,50,50,0,"2021-09-28","MYRX"
50,50,50,50,0,"2021-09-29","MYRX"
50,50,50,50,0,"2021-09-30","MYRX"
50,50,50,50,0,"2021-10-01","MYRX"
50,50,50,50,0,"2021-10-04","MYRX"
50,50,50,50,0,"2021-10-05","MYRX"
50,50,50,50,0,"2021-10-06","MYRX"
50,50,50,50,0,"2021-10-07","MYRX"
50,50,50,50,0,"2021-10-08","MYRX"
50,50,50,50,0,"2021-10-11","MYRX"
50,50,50,50,0,"2021-10-12","MYRX"
50,50,50,50,0,"2021-10-13","MYRX"
50,50,50,50,0,"2021-10-14","MYRX"
50,50,50,50,0,"2021-10-15","MYRX"
50,50,50,50,0,"2021-10-18","MYRX"
50,50,50,50,0,"2021-10-19","MYRX"
50,50,50,50,0,"2021-10-21","MYRX"
50,50,50,50,0,"2021-10-22","MYRX"
50,50,50,50,0,"2021-10-25","MYRX"
50,50,50,50,0,"2021-10-26","MYRX"
50,50,50,50,0,"2021-10-27","MYRX"
50,50,50,50,0,"2021-10-28","MYRX"
50,50,50,50,0,"2021-10-29","MYRX"
50,50,50,50,0,"2021-11-01","MYRX"
50,50,50,50,0,"2021-11-02","MYRX"
50,50,50,50,0,"2021-11-03","MYRX"
50,50,50,50,0,"2021-11-04","MYRX"
50,50,50,50,0,"2021-11-05","MYRX"
50,50,50,50,0,"2021-11-08","MYRX"
50,50,50,50,0,"2021-11-09","MYRX"
50,50,50,50,0,"2021-11-10","MYRX"
50,50,50,50,0,"2021-11-11","MYRX"
50,50,50,50,0,"2021-11-12","MYRX"
50,50,50,50,0,"2021-11-15","MYRX"
50,50,50,50,0,"2021-11-16","MYRX"
50,50,50,50,0,"2021-11-17","MYRX"
50,50,50,50,0,"2021-11-18","MYRX"
50,50,50,50,0,"2021-11-19","MYRX"
50,50,50,50,0,"2021-11-22","MYRX"
50,50,50,50,0,"2021-11-23","MYRX"
50,50,50,50,0,"2021-11-24","MYRX"
50,50,50,50,0,"2021-11-25","MYRX"
50,50,50,50,0,"2021-11-26","MYRX"
50,50,50,50,0,"2021-11-29","MYRX"
50,50,50,50,0,"2021-11-30","MYRX"
50,50,50,50,0,"2021-12-01","MYRX"
50,50,50,50,0,"2021-12-02","MYRX"
50,50,50,50,0,"2021-12-03","MYRX"
50,50,50,50,0,"2021-12-06","MYRX"
50,50,50,50,0,"2021-12-07","MYRX"
50,50,50,50,0,"2021-12-08","MYRX"
50,50,50,50,0,"2021-12-09","MYRX"
50,50,50,50,0,"2021-12-10","MYRX"
50,50,50,50,0,"2021-12-13","MYRX"
50,50,50,50,0,"2021-12-14","MYRX"
50,50,50,50,0,"2021-12-15","MYRX"
50,50,50,50,0,"2021-12-16","MYRX"
50,50,50,50,0,"2021-12-17","MYRX"
50,50,50,50,0,"2021-12-20","MYRX"
50,50,50,50,0,"2021-12-21","MYRX"
50,50,50,50,0,"2021-12-22","MYRX"
50,50,50,50,0,"2021-12-23","MYRX"
50,50,50,50,0,"2021-12-24","MYRX"
50,50,50,50,0,"2021-12-27","MYRX"
50,50,50,50,0,"2021-12-28","MYRX"
50,50,50,50,0,"2021-12-29","MYRX"
50,50,50,50,0,"2021-12-30","MYRX"
50,50,50,50,0,"2022-01-03","MYRX"
50,50,50,50,0,"2022-01-04","MYRX"
50,50,50,50,0,"2022-01-05","MYRX"
50,50,50,50,0,"2022-01-06","MYRX"
50,50,50,50,0,"2022-01-07","MYRX"
50,50,50,50,0,"2022-01-10","MYRX"
50,50,50,50,0,"2022-01-11","MYRX"
50,50,50,50,0,"2022-01-12","MYRX"
50,50,50,50,0,"2022-01-13","MYRX"
50,50,50,50,0,"2022-01-14","MYRX"
50,50,50,50,0,"2022-01-17","MYRX"
50,50,50,50,0,"2022-01-18","MYRX"
50,50,50,50,0,"2022-01-19","MYRX"
50,50,50,50,0,"2022-01-20","MYRX"
50,50,50,50,0,"2022-01-21","MYRX"
50,50,50,50,0,"2022-01-24","MYRX"
50,50,50,50,0,"2022-01-25","MYRX"
50,50,50,50,0,"2022-01-26","MYRX"
50,50,50,50,0,"2022-01-27","MYRX"
50,50,50,50,0,"2022-01-28","MYRX"
50,50,50,50,0,"2022-01-31","MYRX"
50,50,50,50,0,"2022-02-02","MYRX"
50,50,50,50,0,"2022-02-03","MYRX"
50,50,50,50,0,"2022-02-04","MYRX"
50,50,50,50,0,"2022-02-07","MYRX"
50,50,50,50,0,"2022-02-08","MYRX"
50,50,50,50,0,"2022-02-09","MYRX"
50,50,50,50,0,"2022-02-10","MYRX"
50,50,50,50,0,"2022-02-11","MYRX"
50,50,50,50,0,"2022-02-14","MYRX"
50,50,50,50,0,"2022-02-15","MYRX"
50,50,50,50,0,"2022-02-16","MYRX"
50,50,50,50,0,"2022-02-17","MYRX"
50,50,50,50,0,"2022-02-18","MYRX"
50,50,50,50,0,"2022-02-21","MYRX"
50,50,50,50,0,"2022-02-22","MYRX"
50,50,50,50,0,"2022-02-23","MYRX"
50,50,50,50,0,"2022-02-24","MYRX"
50,50,50,50,0,"2022-02-25","MYRX"
50,50,50,50,0,"2022-03-01","MYRX"
50,50,50,50,0,"2022-03-02","MYRX"
50,50,50,50,0,"2022-03-04","MYRX"
50,50,50,50,0,"2022-03-07","MYRX"
50,50,50,50,0,"2022-03-08","MYRX"
50,50,50,50,0,"2022-03-09","MYRX"
50,50,50,50,0,"2022-03-10","MYRX"
50,50,50,50,0,"2022-03-11","MYRX"
50,50,50,50,0,"2022-03-14","MYRX"
50,50,50,50,0,"2022-03-15","MYRX"
50,50,50,50,0,"2022-03-16","MYRX"
50,50,50,50,0,"2022-03-17","MYRX"
50,50,50,50,0,"2022-03-18","MYRX"
50,50,50,50,0,"2022-03-21","MYRX"
50,50,50,50,0,"2022-03-22","MYRX"
50,50,50,50,0,"2022-03-23","MYRX"
50,50,50,50,0,"2022-03-24","MYRX"
50,50,50,50,0,"2022-03-25","MYRX"
50,50,50,50,0,"2022-03-28","MYRX"
50,50,50,50,0,"2022-03-29","MYRX"
50,50,50,50,0,"2022-03-30","MYRX"
50,50,50,50,0,"2022-03-31","MYRX"
50,50,50,50,0,"2022-04-01","MYRX"
50,50,50,50,0,"2022-04-04","MYRX"
50,50,50,50,0,"2022-04-05","MYRX"
50,50,50,50,0,"2022-04-06","MYRX"
50,50,50,50,0,"2022-04-07","MYRX"
50,50,50,50,0,"2022-04-08","MYRX"
50,50,50,50,0,"2022-04-11","MYRX"
50,50,50,50,0,"2022-04-12","MYRX"
50,50,50,50,0,"2022-04-13","MYRX"
50,50,50,50,0,"2022-04-14","MYRX"
50,50,50,50,0,"2022-04-18","MYRX"
50,50,50,50,0,"2022-04-19","MYRX"
50,50,50,50,0,"2022-04-20","MYRX"
50,50,50,50,0,"2022-04-21","MYRX"
50,50,50,50,0,"2022-04-22","MYRX"
50,50,50,50,0,"2022-04-25","MYRX"
50,50,50,50,0,"2022-04-26","MYRX"
50,50,50,50,0,"2022-04-27","MYRX"
50,50,50,50,0,"2022-04-28","MYRX"
50,50,50,50,0,"2022-05-09","MYRX"
50,50,50,50,0,"2022-05-10","MYRX"
50,50,50,50,0,"2022-05-11","MYRX"
50,50,50,50,0,"2022-05-12","MYRX"
50,50,50,50,0,"2022-05-13","MYRX"
50,50,50,50,0,"2022-05-17","MYRX"
50,50,50,50,0,"2022-05-18","MYRX"
50,50,50,50,0,"2022-05-19","MYRX"
50,50,50,50,0,"2022-05-20","MYRX"
50,50,50,50,0,"2022-05-23","MYRX"
50,50,50,50,0,"2022-05-24","MYRX"
50,50,50,50,0,"2022-05-25","MYRX"
50,50,50,50,0,"2022-05-27","MYRX"
50,50,50,50,0,"2022-05-30","MYRX"
50,50,50,50,0,"2022-05-31","MYRX"
50,50,50,50,0,"2022-06-02","MYRX"
50,50,50,50,0,"2022-06-03","MYRX"
50,50,50,50,0,"2022-06-06","MYRX"
50,50,50,50,0,"2022-06-07","MYRX"
50,50,50,50,0,"2022-06-08","MYRX"
50,50,50,50,0,"2022-06-09","MYRX"
50,50,50,50,0,"2022-06-10","MYRX"
50,50,50,50,0,"2022-06-13","MYRX"
50,50,50,50,0,"2022-06-14","MYRX"
50,50,50,50,0,"2022-06-15","MYRX"
50,50,50,50,0,"2022-06-16","MYRX"
50,50,50,50,0,"2022-06-17","MYRX"
50,50,50,50,0,"2022-06-20","MYRX"
50,50,50,50,0,"2022-06-21","MYRX"
50,50,50,50,0,"2022-06-22","MYRX"
50,50,50,50,0,"2022-06-23","MYRX"
50,50,50,50,0,"2022-06-24","MYRX"
50,50,50,50,0,"2022-06-27","MYRX"
50,50,50,50,0,"2022-06-28","MYRX"
50,50,50,50,0,"2022-06-29","MYRX"
50,50,50,50,0,"2022-06-30","MYRX"
50,50,50,50,0,"2022-07-01","MYRX"
50,50,50,50,0,"2022-07-04","MYRX"
50,50,50,50,0,"2022-07-05","MYRX"
50,50,50,50,0,"2022-07-06","MYRX"
50,50,50,50,0,"2022-07-07","MYRX"
50,50,50,50,0,"2022-07-08","MYRX"
50,50,50,50,0,"2022-07-11","MYRX"
50,50,50,50,0,"2022-07-12","MYRX"
50,50,50,50,0,"2022-07-13","MYRX"
50,50,50,50,0,"2022-07-14","MYRX"
50,50,50,50,0,"2022-07-15","MYRX"
50,50,50,50,0,"2022-07-18","MYRX"
50,50,50,50,0,"2022-07-19","MYRX"
50,50,50,50,0,"2022-07-20","MYRX"
50,50,50,50,0,"2022-07-21","MYRX"
50,50,50,50,0,"2022-07-22","MYRX"
50,50,50,50,0,"2022-07-25","MYRX"
50,50,50,50,0,"2022-07-26","MYRX"
50,50,50,50,0,"2022-07-27","MYRX"
50,50,50,50,0,"2022-07-28","MYRX"
50,50,50,50,0,"2022-07-29","MYRX"
50,50,50,50,0,"2022-08-01","MYRX"
50,50,50,50,0,"2022-08-02","MYRX"
50,50,50,50,0,"2022-08-03","MYRX"
50,50,50,50,0,"2022-08-04","MYRX"
50,50,50,50,0,"2022-08-05","MYRX"
50,50,50,50,0,"2022-08-08","MYRX"
50,50,50,50,0,"2022-08-09","MYRX"
50,50,50,50,0,"2022-08-10","MYRX"
50,50,50,50,0,"2022-08-11","MYRX"
50,50,50,50,0,"2022-08-12","MYRX"
50,50,50,50,0,"2022-08-15","MYRX"
50,50,50,50,0,"2022-08-16","MYRX"
50,50,50,50,0,"2022-08-18","MYRX"
50,50,50,50,0,"2022-08-19","MYRX"
50,50,50,50,0,"2022-08-22","MYRX"
50,50,50,50,0,"2022-08-23","MYRX"
50,50,50,50,0,"2022-08-24","MYRX"
50,50,50,50,0,"2022-08-25","MYRX"
50,50,50,50,0,"2022-08-26","MYRX"
50,50,50,50,0,"2022-08-29","MYRX"
50,50,50,50,0,"2022-08-30","MYRX"
50,50,50,50,0,"2022-08-31","MYRX"
50,50,50,50,0,"2022-09-01","MYRX"
50,50,50,50,0,"2022-09-02","MYRX"
50,50,50,50,0,"2022-09-05","MYRX"
50,50,50,50,0,"2022-09-06","MYRX"
50,50,50,50,0,"2022-09-07","MYRX"
50,50,50,50,0,"2022-09-08","MYRX"
50,50,50,50,0,"2022-09-09","MYRX"
50,50,50,50,0,"2022-09-12","MYRX"
50,50,50,50,0,"2022-09-13","MYRX"
50,50,50,50,0,"2022-09-14","MYRX"
50,50,50,50,0,"2022-09-15","MYRX"
50,50,50,50,0,"2022-09-16","MYRX"
50,50,50,50,0,"2022-09-19","MYRX"
50,50,50,50,0,"2022-09-20","MYRX"
50,50,50,50,0,"2022-09-21","MYRX"
50,50,50,50,0,"2022-09-22","MYRX"
50,50,50,50,0,"2022-09-23","MYRX"
50,50,50,50,0,"2022-09-26","MYRX"
50,50,50,50,0,"2022-09-27","MYRX"
50,50,50,50,0,"2022-09-28","MYRX"
50,50,50,50,0,"2022-09-29","MYRX"
50,50,50,50,0,"2022-09-30","MYRX"
50,50,50,50,0,"2022-10-03","MYRX"
50,50,50,50,0,"2022-10-04","MYRX"
50,50,50,50,0,"2022-10-05","MYRX"
50,50,50,50,0,"2022-10-06","MYRX"
50,50,50,50,0,"2022-10-07","MYRX"
50,50,50,50,0,"2022-10-10","MYRX"
50,50,50,50,0,"2022-10-11","MYRX"
50,50,50,50,0,"2022-10-12","MYRX"
50,50,50,50,0,"2022-10-13","MYRX"
50,50,50,50,0,"2022-10-14","MYRX"
50,50,50,50,0,"2022-10-17","MYRX"
50,50,50,50,0,"2022-10-18","MYRX"
50,50,50,50,0,"2022-10-19","MYRX"
50,50,50,50,0,"2022-10-20","MYRX"
50,50,50,50,0,"2022-10-21","MYRX"
50,50,50,50,0,"2022-10-24","MYRX"
50,50,50,50,0,"2022-10-25","MYRX"
50,50,50,50,0,"2022-10-26","MYRX"
50,50,50,50,0,"2022-10-27","MYRX"
50,50,50,50,0,"2022-10-28","MYRX"
50,50,50,50,0,"2022-10-31","MYRX"
50,50,50,50,0,"2022-11-01","MYRX"
50,50,50,50,0,"2022-11-02","MYRX"
50,50,50,50,0,"2022-11-03","MYRX"
50,50,50,50,0,"2022-11-04","MYRX"
50,50,50,50,0,"2022-11-07","MYRX"
50,50,50,50,0,"2022-11-08","MYRX"
50,50,50,50,0,"2022-11-09","MYRX"
50,50,50,50,0,"2022-11-10","MYRX"
50,50,50,50,0,"2022-11-11","MYRX"
50,50,50,50,0,"2022-11-14","MYRX"
50,50,50,50,0,"2022-11-15","MYRX"
50,50,50,50,0,"2022-11-16","MYRX"
50,50,50,50,0,"2022-11-17","MYRX"
50,50,50,50,0,"2022-11-18","MYRX"
50,50,50,50,0,"2022-11-21","MYRX"
50,50,50,50,0,"2022-11-22","MYRX"
50,50,50,50,0,"2022-11-23","MYRX"
50,50,50,50,0,"2022-11-24","MYRX"
50,50,50,50,0,"2022-11-25","MYRX"
50,50,50,50,0,"2022-11-28","MYRX"
50,50,50,50,0,"2022-11-29","MYRX"
50,50,50,50,0,"2022-11-30","MYRX"
50,50,50,50,0,"2022-12-01","MYRX"
50,50,50,50,0,"2022-12-02","MYRX"
50,50,50,50,0,"2022-12-05","MYRX"
50,50,50,50,0,"2022-12-06","MYRX"
50,50,50,50,0,"2022-12-07","MYRX"
50,50,50,50,0,"2022-12-08","MYRX"
50,50,50,50,0,"2022-12-09","MYRX"
50,50,50,50,0,"2022-12-12","MYRX"
50,50,50,50,0,"2022-12-13","MYRX"
50,50,50,50,0,"2022-12-14","MYRX"
50,50,50,50,0,"2022-12-15","MYRX"
50,50,50,50,0,"2022-12-16","MYRX"
50,50,50,50,0,"2022-12-19","MYRX"
50,50,50,50,0,"2022-12-20","MYRX"
50,50,50,50,0,"2022-12-21","MYRX"
50,50,50,50,0,"2022-12-22","MYRX"
50,50,50,50,0,"2022-12-23","MYRX"
50,50,50,50,0,"2022-12-26","MYRX"
50,50,50,50,0,"2022-12-27","MYRX"
50,50,50,50,0,"2022-12-28","MYRX"
50,50,50,50,0,"2022-12-29","MYRX"
50,50,50,50,0,"2022-12-30","MYRX"
50,50,50,50,0,"2023-01-02","MYRX"
50,50,50,50,0,"2023-01-03","MYRX"
50,50,50,50,0,"2023-01-04","MYRX"
50,50,50,50,0,"2023-01-05","MYRX"
50,50,50,50,0,"2023-01-06","MYRX"
50,50,50,50,0,"2023-01-09","MYRX"
50,50,50,50,0,"2023-01-10","MYRX"
50,50,50,50,0,"2023-01-11","MYRX"
50,50,50,50,0,"2023-01-12","MYRX"
50,50,50,50,0,"2023-01-13","MYRX"
50,50,50,50,0,"2023-01-16","MYRX"
50,50,50,50,0,"2023-01-17","MYRX"
50,50,50,50,0,"2023-01-18","MYRX"
50,50,50,50,0,"2023-01-19","MYRX"
50,50,50,50,0,"2023-01-20","MYRX"
50,50,50,50,0,"2023-01-24","MYRX"
50,50,50,50,0,"2023-01-25","MYRX"
50,50,50,50,0,"2023-01-26","MYRX"
50,50,50,50,0,"2023-01-27","MYRX"
50,50,50,50,0,"2023-01-30","MYRX"
50,50,50,50,0,"2023-01-31","MYRX"
50,50,50,50,0,"2023-02-01","MYRX"
50,50,50,50,0,"2023-02-02","MYRX"
50,50,50,50,0,"2023-02-03","MYRX"
50,50,50,50,0,"2023-02-06","MYRX"
50,50,50,50,0,"2023-02-07","MYRX"
50,50,50,50,0,"2023-02-08","MYRX"
50,50,50,50,0,"2023-02-09","MYRX"
50,50,50,50,0,"2023-02-10","MYRX"
50,50,50,50,0,"2023-02-13","MYRX"
50,50,50,50,0,"2023-02-14","MYRX"
50,50,50,50,0,"2023-02-15","MYRX"
50,50,50,50,0,"2023-02-16","MYRX"
50,50,50,50,0,"2023-02-17","MYRX"
50,50,50,50,0,"2023-02-20","MYRX"
50,50,50,50,0,"2023-02-21","MYRX"
50,50,50,50,0,"2023-02-22","MYRX"
50,50,50,50,0,"2023-02-23","MYRX"
50,50,50,50,0,"2023-02-24","MYRX"
50,50,50,50,0,"2023-02-27","MYRX"
50,50,50,50,0,"2023-02-28","MYRX"
50,50,50,50,0,"2023-03-01","MYRX"
50,50,50,50,0,"2023-03-02","MYRX"
50,50,50,50,0,"2023-03-03","MYRX"
50,50,50,50,0,"2023-03-06","MYRX"
50,50,50,50,0,"2023-03-07","MYRX"
50,50,50,50,0,"2023-03-08","MYRX"
50,50,50,50,0,"2023-03-09","MYRX"
50,50,50,50,0,"2023-03-10","MYRX"
50,50,50,50,0,"2023-03-13","MYRX"
50,50,50,50,0,"2023-03-14","MYRX"
50,50,50,50,0,"2023-03-15","MYRX"
50,50,50,50,0,"2023-03-16","MYRX"
50,50,50,50,0,"2023-03-17","MYRX"
50,50,50,50,0,"2023-03-20","MYRX"
50,50,50,50,0,"2023-03-21","MYRX"
50,50,50,50,0,"2023-03-24","MYRX"
50,50,50,50,0,"2023-03-27","MYRX"
50,50,50,50,0,"2023-03-28","MYRX"
50,50,50,50,0,"2023-03-29","MYRX"
50,50,50,50,0,"2023-03-30","MYRX"
50,50,50,50,0,"2023-03-31","MYRX"
50,50,50,50,0,"2023-04-03","MYRX"
50,50,50,50,0,"2023-04-04","MYRX"
50,50,50,50,0,"2023-04-05","MYRX"
50,50,50,50,0,"2023-04-06","MYRX"
50,50,50,50,0,"2023-04-10","MYRX"
50,50,50,50,0,"2023-04-11","MYRX"
50,50,50,50,0,"2023-04-12","MYRX"
50,50,50,50,0,"2023-04-13","MYRX"
50,50,50,50,0,"2023-04-14","MYRX"
50,50,50,50,0,"2023-04-17","MYRX"
50,50,50,50,0,"2023-04-18","MYRX"
50,50,50,50,0,"2023-04-26","MYRX"
50,50,50,50,0,"2023-04-27","MYRX"
50,50,50,50,0,"2023-04-28","MYRX"
50,50,50,50,0,"2023-05-02","MYRX"
50,50,50,50,0,"2023-05-03","MYRX"
50,50,50,50,0,"2023-05-04","MYRX"
50,50,50,50,0,"2023-05-05","MYRX"
50,50,50,50,0,"2023-05-08","MYRX"
50,50,50,50,0,"2023-05-09","MYRX"
50,50,50,50,0,"2023-05-10","MYRX"
50,50,50,50,0,"2023-05-11","MYRX"
50,50,50,50,0,"2023-05-12","MYRX"
50,50,50,50,0,"2023-05-15","MYRX"
50,50,50,50,0,"2023-05-16","MYRX"
50,50,50,50,0,"2023-05-17","MYRX"
50,50,50,50,0,"2023-05-19","MYRX"
50,50,50,50,0,"2023-05-22","MYRX"
50,50,50,50,0,"2023-05-23","MYRX"
50,50,50,50,0,"2023-05-24","MYRX"
50,50,50,50,0,"2023-05-25","MYRX"
50,50,50,50,0,"2023-05-26","MYRX"
50,50,50,50,0,"2023-05-29","MYRX"
50,50,50,50,0,"2023-05-30","MYRX"
50,50,50,50,0,"2023-05-31","MYRX"
50,50,50,50,0,"2023-06-05","MYRX"
50,50,50,50,0,"2023-06-06","MYRX"
50,50,50,50,0,"2023-06-07","MYRX"
50,50,50,50,0,"2023-06-08","MYRX"
50,50,50,50,0,"2023-06-09","MYRX"
50,50,50,50,0,"2023-06-12","MYRX"
50,50,50,50,0,"2023-06-13","MYRX"
50,50,50,50,0,"2023-06-14","MYRX"
50,50,50,50,0,"2023-06-15","MYRX"
50,50,50,50,0,"2023-06-16","MYRX"
50,50,50,50,0,"2023-06-19","MYRX"
50,50,50,50,0,"2023-06-20","MYRX"
50,50,50,50,0,"2023-06-21","MYRX"
50,50,50,50,0,"2023-06-22","MYRX"
50,50,50,50,0,"2023-06-23","MYRX"
50,50,50,50,0,"2023-06-26","MYRX"
50,50,50,50,0,"2023-06-27","MYRX"
50,50,50,50,0,"2023-07-03","MYRX"
50,50,50,50,0,"2023-07-04","MYRX"
50,50,50,50,0,"2023-07-05","MYRX"
50,50,50,50,0,"2023-07-06","MYRX"
50,50,50,50,0,"2023-07-07","MYRX"
50,50,50,50,0,"2023-07-10","MYRX"
50,50,50,50,0,"2023-07-11","MYRX"
50,50,50,50,0,"2023-07-12","MYRX"
50,50,50,50,0,"2023-07-13","MYRX"
50,50,50,50,0,"2023-07-14","MYRX"
50,50,50,50,0,"2023-07-17","MYRX"
50,50,50,50,0,"2023-07-18","MYRX"
50,50,50,50,0,"2023-07-20","MYRX"
50,50,50,50,0,"2023-07-21","MYRX"
50,50,50,50,0,"2023-07-24","MYRX"
50,50,50,50,0,"2023-07-25","MYRX"
50,50,50,50,0,"2023-07-26","MYRX"
50,50,50,50,0,"2023-07-27","MYRX"
50,50,50,50,0,"2023-07-28","MYRX"
50,50,50,50,0,"2023-07-31","MYRX"
50,50,50,50,0,"2023-08-01","MYRX"
50,50,50,50,0,"2023-08-02","MYRX"
50,50,50,50,0,"2023-08-03","MYRX"
50,50,50,50,0,"2023-08-04","MYRX"
50,50,50,50,0,"2023-08-07","MYRX"
50,50,50,50,0,"2023-08-08","MYRX"
50,50,50,50,0,"2023-08-09","MYRX"
50,50,50,50,0,"2023-08-10","MYRX"
50,50,50,50,0,"2023-08-11","MYRX"
50,50,50,50,0,"2023-08-14","MYRX"
50,50,50,50,0,"2023-08-15","MYRX"
50,50,50,50,0,"2023-08-16","MYRX"
50,50,50,50,0,"2023-08-18","MYRX"
50,50,50,50,0,"2023-08-21","MYRX"
50,50,50,50,0,"2023-08-22","MYRX"
50,50,50,50,0,"2023-08-23","MYRX"
50,50,50,50,0,"2023-08-24","MYRX"
50,50,50,50,0,"2023-08-25","MYRX"
50,50,50,50,0,"2023-08-28","MYRX"
50,50,50,50,0,"2023-08-29","MYRX"
50,50,50,50,0,"2023-08-30","MYRX"
50,50,50,50,0,"2023-08-31","MYRX"
50,50,50,50,0,"2023-09-01","MYRX"
50,50,50,50,0,"2023-09-04","MYRX"
50,50,50,50,0,"2023-09-05","MYRX"
50,50,50,50,0,"2023-09-06","MYRX"
50,50,50,50,0,"2023-09-07","MYRX"
50,50,50,50,0,"2023-09-08","MYRX"
50,50,50,50,0,"2023-09-11","MYRX"
50,50,50,50,0,"2023-09-12","MYRX"
50,50,50,50,0,"2023-09-13","MYRX"
50,50,50,50,0,"2023-09-14","MYRX"
50,50,50,50,0,"2023-09-15","MYRX"
50,50,50,50,0,"2023-09-18","MYRX"
50,50,50,50,0,"2023-09-19","MYRX"
50,50,50,50,0,"2023-09-20","MYRX"
50,50,50,50,0,"2023-09-21","MYRX"
50,50,50,50,0,"2023-09-22","MYRX"
50,50,50,50,0,"2023-09-25","MYRX"
50,50,50,50,0,"2023-09-26","MYRX"
50,50,50,50,0,"2023-09-27","MYRX"
50,50,50,50,0,"2023-09-29","MYRX"
50,50,50,50,0,"2023-10-02","MYRX"
50,50,50,50,0,"2023-10-03","MYRX"
50,50,50,50,0,"2023-10-04","MYRX"
50,50,50,50,0,"2023-10-05","MYRX"
50,50,50,50,0,"2023-10-06","MYRX"
50,50,50,50,0,"2023-10-09","MYRX"
50,50,50,50,0,"2023-10-10","MYRX"
50,50,50,50,0,"2023-10-11","MYRX"
50,50,50,50,0,"2023-10-12","MYRX"
50,50,50,50,0,"2023-10-13","MYRX"
50,50,50,50,0,"2023-10-16","MYRX"
50,50,50,50,0,"2023-10-17","MYRX"
50,50,50,50,0,"2023-10-18","MYRX"
50,50,50,50,0,"2023-10-19","MYRX"
50,50,50,50,0,"2023-10-20","MYRX"
50,50,50,50,0,"2023-10-23","MYRX"
50,50,50,50,0,"2023-10-24","MYRX"
50,50,50,50,0,"2023-10-25","MYRX"
50,50,50,50,0,"2023-10-26","MYRX"
50,50,50,50,0,"2023-10-27","MYRX"
50,50,50,50,0,"2023-10-30","MYRX"
50,50,50,50,0,"2023-10-31","MYRX"
50,50,50,50,0,"2023-11-01","MYRX"
50,50,50,50,0,"2023-11-02","MYRX"
50,50,50,50,0,"2023-11-03","MYRX"
50,50,50,50,0,"2023-11-06","MYRX"
50,50,50,50,0,"2023-11-07","MYRX"
50,50,50,50,0,"2023-11-08","MYRX"
50,50,50,50,0,"2023-11-09","MYRX"
50,50,50,50,0,"2023-11-10","MYRX"
50,50,50,50,0,"2023-11-13","MYRX"
50,50,50,50,0,"2023-11-14","MYRX"
50,50,50,50,0,"2023-11-15","MYRX"
50,50,50,50,0,"2023-11-16","MYRX"
50,50,50,50,0,"2023-11-17","MYRX"
50,50,50,50,0,"2023-11-20","MYRX"
50,50,50,50,0,"2023-11-21","MYRX"
50,50,50,50,0,"2023-11-22","MYRX"
50,50,50,50,0,"2023-11-23","MYRX"
50,50,50,50,0,"2023-11-24","MYRX"
50,50,50,50,0,"2023-11-27","MYRX"
50,50,50,50,0,"2023-11-28","MYRX"
50,50,50,50,0,"2023-11-29","MYRX"
50,50,50,50,0,"2023-11-30","MYRX"
50,50,50,50,0,"2023-12-01","MYRX"
50,50,50,50,0,"2023-12-04","MYRX"
50,50,50,50,0,"2023-12-05","MYRX"
50,50,50,50,0,"2023-12-06","MYRX"
50,50,50,50,0,"2023-12-07","MYRX"
50,50,50,50,0,"2023-12-08","MYRX"
50,50,50,50,0,"2023-12-11","MYRX"
50,50,50,50,0,"2023-12-12","MYRX"
50,50,50,50,0,"2023-12-13","MYRX"
50,50,50,50,0,"2023-12-14","MYRX"
50,50,50,50,0,"2023-12-15","MYRX"
50,50,50,50,0,"2023-12-18","MYRX"
50,50,50,50,0,"2023-12-19","MYRX"
50,50,50,50,0,"2023-12-20","MYRX"
50,50,50,50,0,"2023-12-21","MYRX"
50,50,50,50,0,"2023-12-22","MYRX"
50,50,50,50,0,"2023-12-27","MYRX"
50,50,50,50,0,"2023-12-28","MYRX"
50,50,50,50,0,"2023-12-29","MYRX"
50,50,50,50,0,"2024-01-02","MYRX"
50,50,50,50,0,"2024-01-03","MYRX"
50,50,50,50,0,"2024-01-04","MYRX"
50,50,50,50,0,"2024-01-05","MYRX"
50,50,50,50,0,"2024-01-08","MYRX"
50,50,50,50,0,"2024-01-09","MYRX"
50,50,50,50,0,"2024-01-10","MYRX"
50,50,50,50,0,"2024-01-11","MYRX"
50,50,50,50,0,"2024-01-12","MYRX"
50,50,50,50,0,"2024-01-15","MYRX"
50,50,50,50,0,"2024-01-16","MYRX"
50,50,50,50,0,"2024-01-17","MYRX"
50,50,50,50,0,"2024-01-18","MYRX"
50,50,50,50,0,"2024-01-19","MYRX"
50,50,50,50,0,"2024-01-22","MYRX"
50,50,50,50,0,"2024-01-23","MYRX"
50,50,50,50,0,"2024-01-24","MYRX"
50,50,50,50,0,"2024-01-25","MYRX"
50,50,50,50,0,"2024-01-26","MYRX"
50,50,50,50,0,"2024-01-29","MYRX"
50,50,50,50,0,"2024-01-30","MYRX"
50,50,50,50,0,"2024-01-31","MYRX"
50,50,50,50,0,"2024-02-01","MYRX"
50,50,50,50,0,"2024-02-02","MYRX"
50,50,50,50,0,"2024-02-05","MYRX"
50,50,50,50,0,"2024-02-06","MYRX"
50,50,50,50,0,"2024-02-07","MYRX"
50,50,50,50,0,"2024-02-12","MYRX"
50,50,50,50,0,"2024-02-13","MYRX"
50,50,50,50,0,"2024-02-15","MYRX"
50,50,50,50,0,"2024-02-16","MYRX"
50,50,50,50,0,"2024-02-19","MYRX"
50,50,50,50,0,"2024-02-20","MYRX"
50,50,50,50,0,"2024-02-21","MYRX"
50,50,50,50,0,"2024-02-22","MYRX"
50,50,50,50,0,"2024-02-23","MYRX"
50,50,50,50,0,"2024-02-26","MYRX"
50,50,50,50,0,"2024-02-27","MYRX"
50,50,50,50,0,"2024-02-28","MYRX"
50,50,50,50,0,"2024-02-29","MYRX"
50,50,50,50,0,"2024-03-01","MYRX"
50,50,50,50,0,"2024-03-04","MYRX"
50,50,50,50,0,"2024-03-05","MYRX"
50,50,50,50,0,"2024-03-06","MYRX"
50,50,50,50,0,"2024-03-07","MYRX"
50,50,50,50,0,"2024-03-08","MYRX"
50,50,50,50,0,"2024-03-13","MYRX"
50,50,50,50,0,"2024-03-14","MYRX"
50,50,50,50,0,"2024-03-15","MYRX"
50,50,50,50,0,"2024-03-18","MYRX"
50,50,50,50,0,"2024-03-19","MYRX"
50,50,50,50,0,"2024-03-20","MYRX"
50,50,50,50,0,"2024-03-21","MYRX"
50,50,50,50,0,"2024-03-22","MYRX"
50,50,50,50,0,"2024-03-25","MYRX"
50,50,50,50,0,"2024-03-26","MYRX"
50,50,50,50,0,"2024-03-27","MYRX"
50,50,50,50,0,"2024-03-28","MYRX"
50,50,50,50,0,"2024-04-01","MYRX"
50,50,50,50,0,"2024-04-02","MYRX"
50,50,50,50,0,"2024-04-03","MYRX"
50,50,50,50,0,"2024-04-04","MYRX"
50,50,50,50,0,"2024-04-05","MYRX"
50,50,50,50,0,"2024-04-16","MYRX"
50,50,50,50,0,"2024-04-17","MYRX"
50,50,50,50,0,"2024-04-18","MYRX"
50,50,50,50,0,"2024-04-19","MYRX"
50,50,50,50,0,"2024-04-22","MYRX"
50,50,50,50,0,"2024-04-23","MYRX"
50,50,50,50,0,"2024-04-24","MYRX"
50,50,50,50,0,"2024-04-25","MYRX"
50,50,50,50,0,"2024-04-26","MYRX"
50,50,50,50,0,"2024-04-29","MYRX"
50,50,50,50,0,"2024-04-30","MYRX"
50,50,50,50,0,"2024-05-02","MYRX"
50,50,50,50,0,"2024-05-03","MYRX"
50,50,50,50,0,"2024-05-06","MYRX"
50,50,50,50,0,"2024-05-07","MYRX"
50,50,50,50,0,"2024-05-08","MYRX"
50,50,50,50,0,"2024-05-13","MYRX"
50,50,50,50,0,"2024-05-14","MYRX"
50,50,50,50,0,"2024-05-15","MYRX"
50,50,50,50,0,"2024-05-16","MYRX"
50,50,50,50,0,"2024-05-17","MYRX"
50,50,50,50,0,"2024-05-20","MYRX"
50,50,50,50,0,"2024-05-21","MYRX"
50,50,50,50,0,"2024-05-22","MYRX"
50,50,50,50,0,"2024-05-27","MYRX"
50,50,50,50,0,"2024-05-28","MYRX"
50,50,50,50,0,"2024-05-29","MYRX"
50,50,50,50,0,"2024-05-30","MYRX"
50,50,50,50,0,"2024-05-31","MYRX"
50,50,50,50,0,"2024-06-03","MYRX"
50,50,50,50,0,"2024-06-04","MYRX"
50,50,50,50,0,"2024-06-05","MYRX"
50,50,50,50,0,"2024-06-06","MYRX"
50,50,50,50,0,"2024-06-07","MYRX"
50,50,50,50,0,"2024-06-10","MYRX"
50,50,50,50,0,"2024-06-11","MYRX"
50,50,50,50,0,"2024-06-12","MYRX"
50,50,50,50,0,"2024-06-13","MYRX"
50,50,50,50,0,"2024-06-14","MYRX"
50,50,50,50,0,"2024-06-19","MYRX"
50,50,50,50,0,"2024-06-20","MYRX"
50,50,50,50,0,"2024-06-21","MYRX"
50,50,50,50,0,"2024-06-24","MYRX"
50,50,50,50,0,"2024-06-25","MYRX"
50,50,50,50,0,"2024-06-26","MYRX"
50,50,50,50,0,"2024-06-27","MYRX"
50,50,50,50,0,"2024-06-28","MYRX"
50,50,50,50,0,"2024-07-01","MYRX"
50,50,50,50,0,"2024-07-02","MYRX"
50,50,50,50,0,"2024-07-03","MYRX"
50,50,50,50,0,"2024-07-04","MYRX"
50,50,50,50,0,"2024-07-05","MYRX"
50,50,50,50,0,"2024-07-08","MYRX"
50,50,50,50,0,"2024-07-09","MYRX"
50,50,50,50,0,"2024-07-10","MYRX"
50,50,50,50,0,"2024-07-11","MYRX"
50,50,50,50,0,"2024-07-12","MYRX"
50,50,50,50,0,"2024-07-15","MYRX"
50,50,50,50,0,"2024-07-16","MYRX"
50,50,50,50,0,"2024-07-17","MYRX"
50,50,50,50,0,"2024-07-18","MYRX"
50,50,50,50,0,"2024-07-19","MYRX"
50,50,50,50,0,"2024-07-22","MYRX"
50,50,50,50,0,"2024-07-23","MYRX"
50,50,50,50,0,"2024-07-24","MYRX"
50,50,50,50,0,"2024-07-25","MYRX"
50,50,50,50,0,"2024-07-26","MYRX"
50,50,50,50,0,"2024-07-29","MYRX"
50,50,50,50,0,"2024-07-30","MYRX"
50,50,50,50,0,"2024-07-31","MYRX"
50,50,50,50,0,"2024-08-01","MYRX"
50,50,50,50,0,"2024-08-02","MYRX"
50,50,50,50,0,"2024-08-05","MYRX"
50,50,50,50,0,"2024-08-06","MYRX"
50,50,50,50,0,"2024-08-07","MYRX"
50,50,50,50,0,"2024-08-08","MYRX"
50,50,50,50,0,"2024-08-09","MYRX"
50,50,50,50,0,"2024-08-12","MYRX"
50,50,50,50,0,"2024-08-13","MYRX"
50,50,50,50,0,"2024-08-14","MYRX"
50,50,50,50,0,"2024-08-15","MYRX"
50,50,50,50,0,"2024-08-16","MYRX"
50,50,50,50,0,"2024-08-19","MYRX"
50,50,50,50,0,"2024-08-20","MYRX"
50,50,50,50,0,"2024-08-21","MYRX"
50,50,50,50,0,"2024-08-22","MYRX"
50,50,50,50,0,"2024-08-23","MYRX"
50,50,50,50,0,"2024-08-26","MYRX"
50,50,50,50,0,"2024-08-27","MYRX"
50,50,50,50,0,"2024-08-28","MYRX"
50,50,50,50,0,"2024-08-29","MYRX"
50,50,50,50,0,"2024-08-30","MYRX"
50,50,50,50,0,"2024-09-02","MYRX"
50,50,50,50,0,"2024-09-03","MYRX"
50,50,50,50,0,"2024-09-04","MYRX"
50,50,50,50,0,"2024-09-05","MYRX"
50,50,50,50,0,"2024-09-06","MYRX"
50,50,50,50,0,"2024-09-09","MYRX"
50,50,50,50,0,"2024-09-10","MYRX"
50,50,50,50,0,"2024-09-11","MYRX"
50,50,50,50,0,"2024-09-12","MYRX"
50,50,50,50,0,"2024-09-13","MYRX"
50,50,50,50,0,"2024-09-17","MYRX"
50,50,50,50,0,"2024-09-18","MYRX"
50,50,50,50,0,"2024-09-19","MYRX"
50,50,50,50,0,"2024-09-20","MYRX"
50,50,50,50,0,"2024-09-23","MYRX"
50,50,50,50,0,"2024-09-24","MYRX"
50,50,50,50,0,"2024-09-25","MYRX"
50,50,50,50,0,"2024-09-26","MYRX"
50,50,50,50,0,"2024-09-27","MYRX"
50,50,50,50,0,"2024-09-30","MYRX"
50,50,50,50,0,"2024-10-01","MYRX"
50,50,50,50,0,"2024-10-02","MYRX"
50,50,50,50,0,"2024-10-03","MYRX"
50,50,50,50,0,"2024-10-04","MYRX"
50,50,50,50,0,"2024-10-07","MYRX"
50,50,50,50,0,"2024-10-08","MYRX"
50,50,50,50,0,"2024-10-09","MYRX"
50,50,50,50,0,"2024-10-10","MYRX"
50,50,50,50,0,"2024-10-11","MYRX"
50,50,50,50,0,"2024-10-14","MYRX"
50,50,50,50,0,"2024-10-15","MYRX"
50,50,50,50,0,"2024-10-16","MYRX"
50,50,50,50,0,"2024-10-17","MYRX"
50,50,50,50,0,"2024-10-18","MYRX"
50,50,50,50,0,"2024-10-21","MYRX"
50,50,50,50,0,"2024-10-22","MYRX"
50,50,50,50,0,"2024-10-23","MYRX"
50,50,50,50,0,"2024-10-24","MYRX"
50,50,50,50,0,"2024-10-25","MYRX"
50,50,50,50,0,"2024-10-28","MYRX"
50,50,50,50,0,"2024-10-29","MYRX"
50,50,50,50,0,"2024-10-30","MYRX"
50,50,50,50,0,"2024-10-31","MYRX"
50,50,50,50,0,"2024-11-01","MYRX"