"Open","High","Low","Close","Volume","Date","Emiten"
2825,3250,2625,2825,1089000,"2009-07-13","MKPI"
3125,3150,2875,3125,238500,"2009-07-14","MKPI"
3000,3125,3000,3000,26000,"2009-07-15","MKPI"
2800,3050,2800,2800,71000,"2009-07-16","MKPI"
2800,2800,2800,2800,2500,"2009-07-17","MKPI"
2800,2800,2800,2800,0,"2009-07-20","MKPI"
3000,3000,2800,3000,6500,"2009-07-21","MKPI"
3000,3000,3000,3000,6500,"2009-07-22","MKPI"
3050,3050,3000,3050,18000,"2009-07-23","MKPI"
3050,3050,3050,3050,18000,"2009-07-24","MKPI"
3050,3050,3050,3050,18000,"2009-07-27","MKPI"
3000,3000,3000,3000,5e+05,"2009-07-28","MKPI"
3000,3000,3000,3000,5e+05,"2009-07-29","MKPI"
3000,3000,3000,3000,5e+05,"2009-07-30","MKPI"
3000,3000,3000,3000,5e+05,"2009-07-31","MKPI"
2975,2975,2975,2975,500,"2009-08-03","MKPI"
3000,3000,3000,3000,5000,"2009-08-04","MKPI"
2900,2900,2900,2900,5000,"2009-08-05","MKPI"
2800,2800,2800,2800,1000,"2009-08-06","MKPI"
2800,2800,2800,2800,1000,"2009-08-07","MKPI"
2800,2800,2800,2800,1000,"2009-08-10","MKPI"
2800,2800,2800,2800,1000,"2009-08-11","MKPI"
2800,2800,2800,2800,0,"2009-08-12","MKPI"
2800,2800,2800,2800,1000,"2009-08-13","MKPI"
2800,2800,2800,2800,1000,"2009-08-14","MKPI"
2800,2800,2800,2800,3000,"2009-08-18","MKPI"
2800,2800,2800,2800,3000,"2009-08-19","MKPI"
2800,2800,2800,2800,3000,"2009-08-20","MKPI"
2800,2800,2800,2800,3000,"2009-08-21","MKPI"
2800,2800,2800,2800,3000,"2009-08-24","MKPI"
2800,2800,2800,2800,3000,"2009-08-25","MKPI"
2800,2800,2800,2800,3000,"2009-08-26","MKPI"
2800,2800,2800,2800,3000,"2009-08-27","MKPI"
2800,2800,2800,2800,3000,"2009-08-28","MKPI"
2800,2800,2800,2800,3000,"2009-08-31","MKPI"
2750,2750,2550,2750,1000,"2009-09-01","MKPI"
2775,2775,2770,2775,17000,"2009-09-02","MKPI"
2700,2700,2700,2700,2500,"2009-09-03","MKPI"
2700,2700,2700,2700,2500,"2009-09-04","MKPI"
2725,2725,2700,2725,82500,"2009-09-07","MKPI"
2825,2825,2725,2825,135000,"2009-09-08","MKPI"
2825,2825,2775,2825,83500,"2009-09-09","MKPI"
2900,2900,2825,2900,207000,"2009-09-10","MKPI"
2900,2900,2900,2900,68000,"2009-09-11","MKPI"
2850,2875,2850,2850,40000,"2009-09-14","MKPI"
2850,2850,2850,2850,40000,"2009-09-15","MKPI"
2850,2850,2850,2850,40000,"2009-09-16","MKPI"
2850,2850,2850,2850,10000,"2009-09-17","MKPI"
2850,2850,2850,2850,10000,"2009-09-24","MKPI"
2850,2850,2850,2850,11500,"2009-09-25","MKPI"
2825,2825,2825,2825,85000,"2009-09-28","MKPI"
2850,2850,2825,2850,96500,"2009-09-29","MKPI"
2900,2900,2850,2900,105000,"2009-09-30","MKPI"
2900,2925,2900,2900,102500,"2009-10-01","MKPI"
2875,2875,2850,2875,101500,"2009-10-02","MKPI"
2850,2875,2850,2850,86500,"2009-10-05","MKPI"
2875,2875,2850,2875,60000,"2009-10-06","MKPI"
2850,2875,2850,2850,77500,"2009-10-07","MKPI"
2825,2850,2800,2825,84000,"2009-10-08","MKPI"
2800,2825,2800,2800,91500,"2009-10-09","MKPI"
2775,2800,2775,2775,93000,"2009-10-12","MKPI"
2825,2825,2800,2825,94500,"2009-10-13","MKPI"
2850,2850,2825,2850,103500,"2009-10-14","MKPI"
2850,2875,2850,2850,114000,"2009-10-15","MKPI"
2825,2850,2825,2825,96500,"2009-10-16","MKPI"
2800,2825,2800,2800,64000,"2009-10-19","MKPI"
2775,2825,2775,2775,91000,"2009-10-20","MKPI"
2750,2825,2750,2750,82500,"2009-10-21","MKPI"
2725,2750,2725,2725,53500,"2009-10-22","MKPI"
2800,2800,2750,2800,71000,"2009-10-23","MKPI"
2800,2800,2775,2800,89000,"2009-10-26","MKPI"
2775,2775,2775,2775,67500,"2009-10-27","MKPI"
2725,2750,2700,2725,69000,"2009-10-28","MKPI"
2675,2700,2675,2675,56500,"2009-10-29","MKPI"
2725,2725,2700,2725,72500,"2009-10-30","MKPI"
2725,2725,2700,2725,77500,"2009-11-02","MKPI"
2725,2750,2725,2725,85000,"2009-11-03","MKPI"
2775,2775,2750,2775,93500,"2009-11-04","MKPI"
2725,2775,2725,2725,84000,"2009-11-05","MKPI"
2750,2750,2725,2750,73500,"2009-11-06","MKPI"
2750,2750,2725,2750,90000,"2009-11-09","MKPI"
2725,2750,2725,2725,89500,"2009-11-10","MKPI"
2775,2775,2725,2775,71000,"2009-11-11","MKPI"
2800,2800,2775,2800,105500,"2009-11-12","MKPI"
2775,2775,2775,2775,30000,"2009-11-13","MKPI"
2800,2800,2775,2800,80000,"2009-11-16","MKPI"
2800,2825,2800,2800,82500,"2009-11-17","MKPI"
2800,2825,2800,2800,87000,"2009-11-18","MKPI"
2775,2775,2775,2775,74500,"2009-11-19","MKPI"
2800,2800,2775,2800,66000,"2009-11-20","MKPI"
2800,2800,2775,2800,102500,"2009-11-23","MKPI"
2775,2800,2775,2775,73500,"2009-11-24","MKPI"
2750,2775,2750,2750,108500,"2009-11-25","MKPI"
2700,2725,2700,2700,88000,"2009-11-26","MKPI"
2700,2700,2700,2700,63500,"2009-11-30","MKPI"
2725,2725,2700,2725,88500,"2009-12-01","MKPI"
2725,2725,2725,2725,0,"2009-12-02","MKPI"
2725,2725,2725,2725,93500,"2009-12-03","MKPI"
2725,2725,2725,2725,0,"2009-12-04","MKPI"
2750,2750,2725,2750,92500,"2009-12-07","MKPI"
2750,2750,2750,2750,0,"2009-12-08","MKPI"
2700,2725,2700,2700,73500,"2009-12-09","MKPI"
2725,2725,2700,2725,83000,"2009-12-10","MKPI"
2750,2750,2725,2750,96500,"2009-12-11","MKPI"
2725,2750,2725,2725,94000,"2009-12-14","MKPI"
2700,2725,2700,2700,96500,"2009-12-15","MKPI"
2750,2750,2725,2750,104500,"2009-12-16","MKPI"
2750,2750,2750,2750,83500,"2009-12-17","MKPI"
2700,2725,2700,2700,906500,"2009-12-21","MKPI"
2700,2700,2700,2700,793000,"2009-12-22","MKPI"
2700,2700,2700,2700,786000,"2009-12-23","MKPI"
2700,2700,2700,2700,0,"2009-12-28","MKPI"
2750,2775,2725,2750,77000,"2009-12-29","MKPI"
2750,2750,2750,2750,100500,"2009-12-30","MKPI"
2750,2750,2750,2750,100500,"2010-01-04","MKPI"
2750,2750,2750,2750,100500,"2010-01-05","MKPI"
2750,2750,2750,2750,100500,"2010-01-06","MKPI"
2750,2750,2750,2750,100500,"2010-01-07","MKPI"
2750,2750,2750,2750,100500,"2010-01-08","MKPI"
2750,2750,2750,2750,100500,"2010-01-11","MKPI"
2750,2750,2750,2750,100500,"2010-01-12","MKPI"
2750,2750,2750,2750,100500,"2010-01-13","MKPI"
2750,2750,2750,2750,100500,"2010-01-14","MKPI"
2750,2750,2750,2750,100500,"2010-01-15","MKPI"
2750,2750,2750,2750,0,"2010-01-18","MKPI"
2750,2750,2750,2750,100500,"2010-01-19","MKPI"
2750,2750,2750,2750,100500,"2010-01-20","MKPI"
2750,2750,2750,2750,100500,"2010-01-21","MKPI"
2750,2750,2750,2750,100500,"2010-01-22","MKPI"
2750,2750,2750,2750,100500,"2010-01-25","MKPI"
2750,2750,2750,2750,0,"2010-01-26","MKPI"
2750,2750,2750,2750,100500,"2010-01-27","MKPI"
2750,2750,2750,2750,100500,"2010-01-28","MKPI"
2750,2750,2750,2750,100500,"2010-01-29","MKPI"
2750,2750,2750,2750,100500,"2010-02-01","MKPI"
2750,2750,2750,2750,100500,"2010-02-02","MKPI"
2750,2750,2750,2750,100500,"2010-02-03","MKPI"
2750,2750,2750,2750,100500,"2010-02-04","MKPI"
2750,2750,2750,2750,100500,"2010-02-05","MKPI"
2750,2750,2750,2750,100500,"2010-02-08","MKPI"
2750,2750,2750,2750,100500,"2010-02-09","MKPI"
2750,2750,2750,2750,100500,"2010-02-10","MKPI"
2750,2750,2750,2750,100500,"2010-02-11","MKPI"
2750,2750,2750,2750,100500,"2010-02-12","MKPI"
2750,2750,2750,2750,100500,"2010-02-15","MKPI"
2750,2750,2750,2750,100500,"2010-02-16","MKPI"
2750,2750,2750,2750,100500,"2010-02-17","MKPI"
2750,2750,2750,2750,100500,"2010-02-18","MKPI"
2750,2750,2750,2750,100500,"2010-02-19","MKPI"
2750,2750,2750,2750,100500,"2010-02-22","MKPI"
2750,2750,2750,2750,100500,"2010-02-23","MKPI"
2750,2750,2750,2750,100500,"2010-02-24","MKPI"
2750,2750,2750,2750,100500,"2010-02-25","MKPI"
2750,2750,2750,2750,100500,"2010-03-01","MKPI"
2750,2750,2750,2750,100500,"2010-03-02","MKPI"
2750,2750,2750,2750,100500,"2010-03-03","MKPI"
2750,2750,2750,2750,100500,"2010-03-04","MKPI"
2750,2750,2750,2750,100500,"2010-03-05","MKPI"
2750,2750,2750,2750,100500,"2010-03-08","MKPI"
2750,2750,2750,2750,100500,"2010-03-09","MKPI"
2750,2750,2750,2750,100500,"2010-03-10","MKPI"
2750,2750,2750,2750,100500,"2010-03-11","MKPI"
2750,2750,2750,2750,100500,"2010-03-12","MKPI"
2750,2750,2750,2750,100500,"2010-03-15","MKPI"
2750,2750,2750,2750,100500,"2010-03-17","MKPI"
2750,2750,2750,2750,100500,"2010-03-18","MKPI"
2750,2750,2750,2750,100500,"2010-03-19","MKPI"
2750,2750,2750,2750,100500,"2010-03-22","MKPI"
2750,2750,2750,2750,100500,"2010-03-23","MKPI"
2750,2750,2750,2750,100500,"2010-03-24","MKPI"
2750,2750,2750,2750,100500,"2010-03-25","MKPI"
2750,2750,2750,2750,100500,"2010-03-26","MKPI"
2750,2750,2750,2750,100500,"2010-03-29","MKPI"
2750,2750,2750,2750,100500,"2010-03-30","MKPI"
2750,2750,2750,2750,100500,"2010-03-31","MKPI"
2750,2750,2750,2750,100500,"2010-04-01","MKPI"
2750,2750,2750,2750,0,"2010-04-05","MKPI"
2800,2800,2800,2800,918000,"2010-04-06","MKPI"
2800,2800,2800,2800,918000,"2010-04-07","MKPI"
2800,2800,2800,2800,918000,"2010-04-08","MKPI"
2800,2800,2800,2800,918000,"2010-04-09","MKPI"
2800,2800,2800,2800,918000,"2010-04-12","MKPI"
2800,2800,2800,2800,0,"2010-04-13","MKPI"
2800,2800,2800,2800,918000,"2010-04-14","MKPI"
2800,2800,2800,2800,918000,"2010-04-15","MKPI"
2800,2800,2800,2800,918000,"2010-04-16","MKPI"
2800,2800,2800,2800,918000,"2010-04-19","MKPI"
2800,2800,2800,2800,918000,"2010-04-20","MKPI"
2800,2800,2800,2800,918000,"2010-04-21","MKPI"
2800,2800,2800,2800,918000,"2010-04-22","MKPI"
2800,2800,2800,2800,918000,"2010-04-23","MKPI"
2800,2800,2800,2800,918000,"2010-04-26","MKPI"
2800,2800,2800,2800,918000,"2010-04-27","MKPI"
2800,2800,2800,2800,918000,"2010-04-28","MKPI"
2800,2800,2800,2800,918000,"2010-04-29","MKPI"
2800,2800,2800,2800,918000,"2010-04-30","MKPI"
2800,2800,2800,2800,918000,"2010-05-03","MKPI"
2800,2800,2800,2800,918000,"2010-05-04","MKPI"
2800,2800,2800,2800,918000,"2010-05-05","MKPI"
2800,2800,2800,2800,918000,"2010-05-06","MKPI"
2800,2800,2800,2800,918000,"2010-05-07","MKPI"
2800,2800,2800,2800,0,"2010-05-10","MKPI"
2800,2800,2800,2800,0,"2010-05-11","MKPI"
2800,2800,2800,2800,918000,"2010-05-12","MKPI"
2800,2800,2800,2800,918000,"2010-05-14","MKPI"
2800,2800,2800,2800,918000,"2010-05-17","MKPI"
2800,2800,2800,2800,918000,"2010-05-18","MKPI"
2800,2800,2800,2800,918000,"2010-05-19","MKPI"
2800,2800,2800,2800,918000,"2010-05-20","MKPI"
2800,2800,2800,2800,918000,"2010-05-21","MKPI"
2800,2800,2800,2800,918000,"2010-05-24","MKPI"
2800,2800,2800,2800,918000,"2010-05-25","MKPI"
2800,2800,2800,2800,918000,"2010-05-26","MKPI"
2800,2800,2800,2800,918000,"2010-05-27","MKPI"
2800,2800,2800,2800,918000,"2010-05-31","MKPI"
2800,2800,2800,2800,918000,"2010-06-01","MKPI"
2800,2800,2800,2800,918000,"2010-06-02","MKPI"
2800,2800,2800,2800,918000,"2010-06-03","MKPI"
2800,2800,2800,2800,918000,"2010-06-04","MKPI"
2800,2800,2800,2800,918000,"2010-06-07","MKPI"
2800,2800,2800,2800,918000,"2010-06-08","MKPI"
2800,2800,2800,2800,918000,"2010-06-09","MKPI"
2800,2800,2800,2800,918000,"2010-06-10","MKPI"
2800,2800,2800,2800,918000,"2010-06-11","MKPI"
2800,2800,2800,2800,918000,"2010-06-14","MKPI"
2800,2800,2800,2800,918000,"2010-06-15","MKPI"
2800,2800,2800,2800,918000,"2010-06-16","MKPI"
2800,2800,2800,2800,918000,"2010-06-17","MKPI"
2800,2800,2800,2800,918000,"2010-06-18","MKPI"
2800,2800,2800,2800,918000,"2010-06-21","MKPI"
2800,2800,2800,2800,918000,"2010-06-22","MKPI"
2800,2800,2800,2800,918000,"2010-06-23","MKPI"
2800,2800,2800,2800,918000,"2010-06-24","MKPI"
2800,2800,2800,2800,918000,"2010-06-25","MKPI"
2800,2800,2800,2800,918000,"2010-06-28","MKPI"
2800,2800,2800,2800,918000,"2010-06-29","MKPI"
2800,2800,2800,2800,918000,"2010-06-30","MKPI"
2800,2800,2800,2800,918000,"2010-07-01","MKPI"
2800,2800,2800,2800,918000,"2010-07-02","MKPI"
2800,2800,2800,2800,918000,"2010-07-05","MKPI"
2800,2800,2800,2800,918000,"2010-07-06","MKPI"
2800,2800,2800,2800,918000,"2010-07-07","MKPI"
2800,2800,2800,2800,918000,"2010-07-08","MKPI"
2800,2800,2800,2800,918000,"2010-07-09","MKPI"
2800,2800,2800,2800,0,"2010-07-12","MKPI"
2800,2800,2800,2800,0,"2010-07-13","MKPI"
2800,2800,2800,2800,918000,"2010-07-14","MKPI"
2800,2800,2800,2800,918000,"2010-07-15","MKPI"
2800,2800,2800,2800,918000,"2010-07-16","MKPI"
2800,2800,2800,2800,918000,"2010-07-19","MKPI"
2800,2800,2800,2800,918000,"2010-07-20","MKPI"
2800,2800,2800,2800,918000,"2010-07-21","MKPI"
2800,2800,2800,2800,918000,"2010-07-22","MKPI"
2800,2800,2800,2800,918000,"2010-07-23","MKPI"
2800,2800,2800,2800,918000,"2010-07-26","MKPI"
2800,2800,2800,2800,0,"2010-07-27","MKPI"
2800,2800,2800,2800,918000,"2010-07-28","MKPI"
2800,2800,2800,2800,918000,"2010-07-29","MKPI"
2800,2800,2800,2800,918000,"2010-07-30","MKPI"
2800,2800,2800,2800,918000,"2010-08-02","MKPI"
2800,2800,2800,2800,918000,"2010-08-03","MKPI"
2800,2800,2800,2800,918000,"2010-08-04","MKPI"
2800,2800,2800,2800,918000,"2010-08-05","MKPI"
2800,2800,2800,2800,918000,"2010-08-06","MKPI"
2800,2800,2800,2800,918000,"2010-08-09","MKPI"
2800,2800,2800,2800,918000,"2010-08-10","MKPI"
2800,2800,2800,2800,918000,"2010-08-11","MKPI"
2800,2800,2800,2800,918000,"2010-08-12","MKPI"
2800,2800,2800,2800,918000,"2010-08-13","MKPI"
2800,2800,2800,2800,918000,"2010-08-16","MKPI"
2800,2800,2800,2800,918000,"2010-08-18","MKPI"
2800,2800,2800,2800,918000,"2010-08-19","MKPI"
2800,2800,2800,2800,918000,"2010-08-20","MKPI"
2800,2800,2800,2800,918000,"2010-08-23","MKPI"
2800,2800,2800,2800,918000,"2010-08-24","MKPI"
2800,2800,2800,2800,918000,"2010-08-25","MKPI"
2800,2800,2800,2800,918000,"2010-08-26","MKPI"
2800,2800,2800,2800,918000,"2010-08-27","MKPI"
2800,2800,2800,2800,918000,"2010-08-30","MKPI"
2800,2800,2800,2800,918000,"2010-08-31","MKPI"
2800,2800,2800,2800,918000,"2010-09-01","MKPI"
2800,2800,2800,2800,918000,"2010-09-02","MKPI"
2800,2800,2800,2800,918000,"2010-09-03","MKPI"
2800,2800,2800,2800,918000,"2010-09-06","MKPI"
2800,2800,2800,2800,918000,"2010-09-07","MKPI"
2800,2800,2800,2800,0,"2010-09-15","MKPI"
2800,2800,2800,2800,918000,"2010-09-16","MKPI"
2800,2800,2800,2800,918000,"2010-09-17","MKPI"
2800,2800,2800,2800,918000,"2010-09-20","MKPI"
2800,2800,2800,2800,918000,"2010-09-21","MKPI"
2800,2800,2800,2800,918000,"2010-09-22","MKPI"
2800,2800,2800,2800,918000,"2010-09-23","MKPI"
2800,2800,2800,2800,918000,"2010-09-24","MKPI"
2800,2800,2800,2800,918000,"2010-09-27","MKPI"
2800,2800,2800,2800,918000,"2010-09-28","MKPI"
2800,2800,2800,2800,918000,"2010-09-29","MKPI"
2800,2800,2800,2800,918000,"2010-09-30","MKPI"
2800,2800,2800,2800,918000,"2010-10-01","MKPI"
2800,2800,2800,2800,918000,"2010-10-04","MKPI"
2800,2800,2800,2800,918000,"2010-10-05","MKPI"
2800,2800,2800,2800,918000,"2010-10-06","MKPI"
2800,2800,2800,2800,918000,"2010-10-07","MKPI"
2800,2800,2800,2800,918000,"2010-10-08","MKPI"
2800,2800,2800,2800,918000,"2010-10-11","MKPI"
2800,2800,2800,2800,918000,"2010-10-12","MKPI"
2800,2800,2800,2800,918000,"2010-10-13","MKPI"
2800,2800,2800,2800,918000,"2010-10-14","MKPI"
2800,2800,2800,2800,918000,"2010-10-15","MKPI"
2800,2800,2800,2800,918000,"2010-10-18","MKPI"
2800,2800,2800,2800,918000,"2010-10-19","MKPI"
2800,2800,2800,2800,918000,"2010-10-20","MKPI"
2800,2800,2800,2800,918000,"2010-10-21","MKPI"
2800,2800,2800,2800,918000,"2010-10-22","MKPI"
2800,2800,2800,2800,918000,"2010-10-25","MKPI"
2800,2800,2800,2800,918000,"2010-10-26","MKPI"
2800,2800,2800,2800,918000,"2010-10-27","MKPI"
2800,2800,2800,2800,918000,"2010-10-28","MKPI"
2800,2800,2800,2800,918000,"2010-10-29","MKPI"
2800,2800,2800,2800,918000,"2010-11-01","MKPI"
2800,2800,2800,2800,918000,"2010-11-02","MKPI"
2800,2800,2800,2800,918000,"2010-11-03","MKPI"
2800,2800,2800,2800,918000,"2010-11-04","MKPI"
2800,2800,2800,2800,918000,"2010-11-05","MKPI"
2800,2800,2800,2800,918000,"2010-11-08","MKPI"
2800,2800,2800,2800,918000,"2010-11-09","MKPI"
2800,2800,2800,2800,918000,"2010-11-10","MKPI"
2800,2800,2800,2800,918000,"2010-11-11","MKPI"
2800,2800,2800,2800,918000,"2010-11-12","MKPI"
2800,2800,2800,2800,918000,"2010-11-15","MKPI"
2800,2800,2800,2800,918000,"2010-11-16","MKPI"
2800,2800,2800,2800,918000,"2010-11-18","MKPI"
2800,2800,2800,2800,918000,"2010-11-19","MKPI"
2800,2800,2800,2800,918000,"2010-11-22","MKPI"
2800,2800,2800,2800,918000,"2010-11-23","MKPI"
2800,2800,2800,2800,918000,"2010-11-24","MKPI"
2800,2800,2800,2800,918000,"2010-11-25","MKPI"
2800,2800,2800,2800,918000,"2010-11-26","MKPI"
2800,2800,2800,2800,918000,"2010-11-29","MKPI"
2800,2800,2800,2800,918000,"2010-11-30","MKPI"
2800,2800,2800,2800,918000,"2010-12-01","MKPI"
2800,2800,2800,2800,918000,"2010-12-02","MKPI"
2800,2800,2800,2800,918000,"2010-12-03","MKPI"
2800,2800,2800,2800,918000,"2010-12-06","MKPI"
2800,2800,2800,2800,918000,"2010-12-08","MKPI"
2800,2800,2800,2800,918000,"2010-12-09","MKPI"
2800,2800,2800,2800,918000,"2010-12-10","MKPI"
2800,2800,2800,2800,918000,"2010-12-13","MKPI"
2800,2800,2800,2800,918000,"2010-12-14","MKPI"
2800,2800,2800,2800,918000,"2010-12-15","MKPI"
2800,2800,2800,2800,918000,"2010-12-16","MKPI"
2800,2800,2800,2800,918000,"2010-12-17","MKPI"
2800,2800,2800,2800,918000,"2010-12-20","MKPI"
2800,2800,2800,2800,918000,"2010-12-21","MKPI"
2800,2800,2800,2800,918000,"2010-12-22","MKPI"
2800,2800,2800,2800,918000,"2010-12-23","MKPI"
2800,2800,2800,2800,918000,"2010-12-27","MKPI"
2800,2800,2800,2800,918000,"2010-12-28","MKPI"
2800,2800,2800,2800,918000,"2010-12-29","MKPI"
2800,2800,2800,2800,918000,"2010-12-30","MKPI"
2800,2800,2800,2800,918000,"2011-01-03","MKPI"
2800,2800,2800,2800,918000,"2011-01-04","MKPI"
2800,2800,2800,2800,918000,"2011-01-05","MKPI"
2800,2800,2800,2800,918000,"2011-01-06","MKPI"
2800,2800,2800,2800,918000,"2011-01-07","MKPI"
2800,2800,2800,2800,918000,"2011-01-10","MKPI"
2800,2800,2800,2800,918000,"2011-01-11","MKPI"
2800,2800,2800,2800,918000,"2011-01-12","MKPI"
2800,2800,2800,2800,918000,"2011-01-13","MKPI"
2800,2800,2800,2800,918000,"2011-01-14","MKPI"
2800,2800,2800,2800,918000,"2011-01-17","MKPI"
2800,2800,2800,2800,918000,"2011-01-18","MKPI"
2800,2800,2800,2800,918000,"2011-01-19","MKPI"
2800,2800,2800,2800,918000,"2011-01-20","MKPI"
2800,2800,2800,2800,918000,"2011-01-21","MKPI"
2800,2800,2800,2800,918000,"2011-01-24","MKPI"
2800,2800,2800,2800,918000,"2011-01-25","MKPI"
2800,2800,2800,2800,918000,"2011-01-26","MKPI"
2800,2800,2800,2800,918000,"2011-01-27","MKPI"
2800,2800,2800,2800,918000,"2011-01-28","MKPI"
2800,2800,2800,2800,918000,"2011-01-31","MKPI"
2800,2800,2800,2800,918000,"2011-02-01","MKPI"
2800,2800,2800,2800,918000,"2011-02-02","MKPI"
2800,2800,2800,2800,918000,"2011-02-04","MKPI"
2800,2800,2800,2800,918000,"2011-02-07","MKPI"
2800,2800,2800,2800,918000,"2011-02-08","MKPI"
2800,2800,2800,2800,918000,"2011-02-09","MKPI"
2800,2800,2800,2800,918000,"2011-02-10","MKPI"
2800,2800,2800,2800,918000,"2011-02-11","MKPI"
2800,2800,2800,2800,918000,"2011-02-14","MKPI"
2800,2800,2800,2800,918000,"2011-02-16","MKPI"
2800,2800,2800,2800,918000,"2011-02-17","MKPI"
2800,2800,2800,2800,918000,"2011-02-18","MKPI"
2800,2800,2800,2800,918000,"2011-02-21","MKPI"
2800,2800,2800,2800,918000,"2011-02-22","MKPI"
2800,2800,2800,2800,918000,"2011-02-23","MKPI"
2800,2800,2800,2800,918000,"2011-02-24","MKPI"
2800,2800,2800,2800,918000,"2011-02-25","MKPI"
2800,2800,2800,2800,918000,"2011-02-28","MKPI"
2800,2800,2800,2800,0,"2011-03-01","MKPI"
2800,2800,2800,2800,918000,"2011-03-02","MKPI"
2800,2800,2800,2800,918000,"2011-03-03","MKPI"
2800,2800,2800,2800,918000,"2011-03-04","MKPI"
2800,2800,2800,2800,918000,"2011-03-07","MKPI"
2800,2800,2800,2800,918000,"2011-03-08","MKPI"
2800,2800,2800,2800,918000,"2011-03-09","MKPI"
2800,2800,2800,2800,918000,"2011-03-10","MKPI"
2800,2800,2800,2800,918000,"2011-03-11","MKPI"
2800,2800,2800,2800,918000,"2011-03-14","MKPI"
2800,2800,2800,2800,918000,"2011-03-15","MKPI"
2800,2800,2800,2800,918000,"2011-03-16","MKPI"
2800,2800,2800,2800,918000,"2011-03-17","MKPI"
2800,2800,2800,2800,918000,"2011-03-18","MKPI"
2800,2800,2800,2800,918000,"2011-03-21","MKPI"
2800,2800,2800,2800,0,"2011-03-22","MKPI"
2800,2800,2800,2800,918000,"2011-03-23","MKPI"
2800,2800,2800,2800,918000,"2011-03-24","MKPI"
2800,2800,2800,2800,918000,"2011-03-25","MKPI"
2800,2800,2800,2800,918000,"2011-03-28","MKPI"
2800,2800,2800,2800,918000,"2011-03-29","MKPI"
2800,2800,2800,2800,918000,"2011-03-30","MKPI"
2800,2800,2800,2800,918000,"2011-03-31","MKPI"
2800,2800,2800,2800,918000,"2011-04-01","MKPI"
2800,2800,2800,2800,918000,"2011-04-04","MKPI"
2800,2800,2800,2800,918000,"2011-04-05","MKPI"
2800,2800,2800,2800,918000,"2011-04-06","MKPI"
2800,2800,2800,2800,918000,"2011-04-07","MKPI"
2800,2800,2800,2800,918000,"2011-04-08","MKPI"
2800,2800,2800,2800,918000,"2011-04-11","MKPI"
2800,2800,2800,2800,918000,"2011-04-12","MKPI"
2800,2800,2800,2800,918000,"2011-04-13","MKPI"
2800,2800,2800,2800,918000,"2011-04-14","MKPI"
2800,2800,2800,2800,918000,"2011-04-15","MKPI"
2800,2800,2800,2800,918000,"2011-04-18","MKPI"
2800,2800,2800,2800,918000,"2011-04-19","MKPI"
2800,2800,2800,2800,918000,"2011-04-20","MKPI"
2800,2800,2800,2800,918000,"2011-04-21","MKPI"
2800,2800,2800,2800,0,"2011-04-25","MKPI"
2800,2800,2800,2800,918000,"2011-04-26","MKPI"
2800,2800,2800,2800,918000,"2011-04-27","MKPI"
2800,2800,2800,2800,918000,"2011-04-28","MKPI"
2800,2800,2800,2800,918000,"2011-04-29","MKPI"
2800,2800,2800,2800,918000,"2011-05-02","MKPI"
2300,2300,2300,2300,500,"2011-05-03","MKPI"
2300,2300,2300,2300,500,"2011-05-04","MKPI"
2300,2300,2300,2300,500,"2011-05-05","MKPI"
2300,2300,2300,2300,500,"2011-05-06","MKPI"
2500,2500,2500,2500,500,"2011-05-09","MKPI"
2500,2500,2500,2500,500,"2011-05-10","MKPI"
2500,2500,2500,2500,500,"2011-05-11","MKPI"
2500,2500,2500,2500,500,"2011-05-12","MKPI"
2500,2500,2500,2500,500,"2011-05-13","MKPI"
2500,2500,2500,2500,500,"2011-05-16","MKPI"
2500,2500,2500,2500,500,"2011-05-18","MKPI"
2500,2500,2500,2500,500,"2011-05-19","MKPI"
2500,2500,2500,2500,500,"2011-05-20","MKPI"
2500,2500,2500,2500,500,"2011-05-23","MKPI"
2500,2500,2500,2500,500,"2011-05-24","MKPI"
2900,2900,2900,2900,500,"2011-05-25","MKPI"
2900,2900,2900,2900,500,"2011-05-26","MKPI"
2900,2900,2900,2900,500,"2011-05-27","MKPI"
2900,2900,2900,2900,500,"2011-05-30","MKPI"
2900,2900,2900,2900,500,"2011-05-31","MKPI"
2900,2900,2900,2900,500,"2011-06-01","MKPI"
2900,2900,2900,2900,500,"2011-06-03","MKPI"
2900,2900,2900,2900,500,"2011-06-06","MKPI"
2900,2900,2900,2900,500,"2011-06-07","MKPI"
2900,2900,2900,2900,500,"2011-06-08","MKPI"
2900,2900,2900,2900,500,"2011-06-09","MKPI"
2900,2900,2900,2900,500,"2011-06-10","MKPI"
2900,2900,2900,2900,500,"2011-06-13","MKPI"
2900,2900,2900,2900,500,"2011-06-14","MKPI"
2900,2900,2900,2900,500,"2011-06-15","MKPI"
2900,2900,2900,2900,500,"2011-06-16","MKPI"
2900,2900,2900,2900,500,"2011-06-17","MKPI"
2900,2900,2900,2900,500,"2011-06-20","MKPI"
2900,2900,2900,2900,500,"2011-06-21","MKPI"
2900,2900,2900,2900,500,"2011-06-22","MKPI"
2900,2900,2900,2900,500,"2011-06-23","MKPI"
2900,2900,2900,2900,500,"2011-06-24","MKPI"
2900,2900,2900,2900,500,"2011-06-27","MKPI"
2900,2900,2900,2900,500,"2011-06-28","MKPI"
2900,2900,2900,2900,500,"2011-06-30","MKPI"
2900,2900,2900,2900,500,"2011-07-01","MKPI"
2900,2900,2900,2900,0,"2011-07-04","MKPI"
2900,2900,2900,2900,500,"2011-07-05","MKPI"
2900,2900,2900,2900,500,"2011-07-06","MKPI"
2900,2900,2900,2900,500,"2011-07-07","MKPI"
2900,2900,2900,2900,500,"2011-07-08","MKPI"
2900,2900,2900,2900,500,"2011-07-11","MKPI"
2900,2900,2900,2900,500,"2011-07-12","MKPI"
2900,2900,2900,2900,500,"2011-07-13","MKPI"
2900,2900,2900,2900,500,"2011-07-14","MKPI"
2900,2900,2900,2900,500,"2011-07-15","MKPI"
2900,2900,2900,2900,500,"2011-07-18","MKPI"
2900,2900,2900,2900,500,"2011-07-19","MKPI"
2900,2900,2900,2900,500,"2011-07-20","MKPI"
2900,2900,2900,2900,500,"2011-07-21","MKPI"
2900,2900,2900,2900,500,"2011-07-22","MKPI"
2900,2900,2900,2900,500,"2011-07-25","MKPI"
2900,2900,2900,2900,500,"2011-07-26","MKPI"
2900,2900,2900,2900,500,"2011-07-27","MKPI"
2900,2900,2900,2900,500,"2011-07-28","MKPI"
2900,2900,2900,2900,500,"2011-07-29","MKPI"
2900,2900,2900,2900,500,"2011-08-01","MKPI"
2900,2900,2900,2900,500,"2011-08-02","MKPI"
2900,2900,2900,2900,500,"2011-08-03","MKPI"
2900,2900,2900,2900,500,"2011-08-04","MKPI"
2900,2900,2900,2900,500,"2011-08-05","MKPI"
2900,2900,2900,2900,0,"2011-08-08","MKPI"
2900,2900,2900,2900,500,"2011-08-09","MKPI"
2900,2900,2900,2900,500,"2011-08-10","MKPI"
2900,2900,2900,2900,500,"2011-08-11","MKPI"
2900,2900,2900,2900,500,"2011-08-12","MKPI"
2900,2900,2900,2900,500,"2011-08-15","MKPI"
2900,2900,2900,2900,0,"2011-08-16","MKPI"
2900,2900,2900,2900,500,"2011-08-18","MKPI"
2900,2900,2900,2900,500,"2011-08-19","MKPI"
2900,2900,2900,2900,500,"2011-08-22","MKPI"
2900,2900,2900,2900,500,"2011-08-23","MKPI"
2900,2900,2900,2900,500,"2011-08-24","MKPI"
2900,2900,2900,2900,500,"2011-08-25","MKPI"
2900,2900,2900,2900,500,"2011-08-26","MKPI"
2900,2900,2900,2900,500,"2011-09-05","MKPI"
2900,2900,2900,2900,500,"2011-09-06","MKPI"
2900,2900,2900,2900,500,"2011-09-07","MKPI"
2900,2900,2900,2900,500,"2011-09-08","MKPI"
2900,2900,2900,2900,500,"2011-09-09","MKPI"
2900,2900,2900,2900,500,"2011-09-12","MKPI"
2900,2900,2900,2900,500,"2011-09-13","MKPI"
2900,2900,2900,2900,500,"2011-09-14","MKPI"
2900,2900,2900,2900,500,"2011-09-15","MKPI"
2900,2900,2900,2900,500,"2011-09-16","MKPI"
2900,2900,2900,2900,500,"2011-09-19","MKPI"
2900,2900,2900,2900,500,"2011-09-20","MKPI"
2900,2900,2900,2900,500,"2011-09-21","MKPI"
2900,2900,2900,2900,500,"2011-09-22","MKPI"
2900,2900,2900,2900,500,"2011-09-23","MKPI"
2900,2900,2900,2900,500,"2011-09-26","MKPI"
2900,2900,2900,2900,500,"2011-09-27","MKPI"
2900,2900,2900,2900,500,"2011-09-28","MKPI"
2900,2900,2900,2900,500,"2011-09-29","MKPI"
2900,2900,2900,2900,500,"2011-09-30","MKPI"
2900,2900,2900,2900,500,"2011-10-03","MKPI"
2900,2900,2900,2900,500,"2011-10-04","MKPI"
2900,2900,2900,2900,500,"2011-10-05","MKPI"
2900,2900,2900,2900,500,"2011-10-06","MKPI"
2900,2900,2900,2900,500,"2011-10-07","MKPI"
2900,2900,2900,2900,500,"2011-10-10","MKPI"
2900,2900,2900,2900,500,"2011-10-11","MKPI"
2900,2900,2900,2900,500,"2011-10-12","MKPI"
2900,2900,2900,2900,500,"2011-10-13","MKPI"
2900,2900,2900,2900,500,"2011-10-14","MKPI"
2900,2900,2900,2900,500,"2011-10-17","MKPI"
2900,2900,2900,2900,500,"2011-10-18","MKPI"
2900,2900,2900,2900,500,"2011-10-19","MKPI"
2900,2900,2900,2900,500,"2011-10-20","MKPI"
2900,2900,2900,2900,500,"2011-10-21","MKPI"
2900,2900,2900,2900,500,"2011-10-24","MKPI"
2900,2900,2900,2900,500,"2011-10-25","MKPI"
2900,2900,2900,2900,500,"2011-10-26","MKPI"
2900,2900,2900,2900,500,"2011-10-27","MKPI"
2900,2900,2900,2900,500,"2011-10-28","MKPI"
2900,2900,2900,2900,500,"2011-10-31","MKPI"
2900,2900,2900,2900,500,"2011-11-01","MKPI"
2900,2900,2900,2900,500,"2011-11-02","MKPI"
2900,2900,2900,2900,500,"2011-11-03","MKPI"
2900,2900,2900,2900,500,"2011-11-04","MKPI"
2900,2900,2900,2900,500,"2011-11-07","MKPI"
2900,2900,2900,2900,500,"2011-11-08","MKPI"
2900,2900,2900,2900,500,"2011-11-09","MKPI"
2900,2900,2900,2900,500,"2011-11-10","MKPI"
2900,2900,2900,2900,500,"2011-11-11","MKPI"
2900,2900,2900,2900,500,"2011-11-14","MKPI"
2900,2900,2900,2900,500,"2011-11-15","MKPI"
2900,2900,2900,2900,500,"2011-11-16","MKPI"
2900,2900,2900,2900,500,"2011-11-17","MKPI"
2900,2900,2900,2900,500,"2011-11-18","MKPI"
2900,2900,2900,2900,500,"2011-11-21","MKPI"
2900,2900,2900,2900,500,"2011-11-22","MKPI"
2900,2900,2900,2900,500,"2011-11-23","MKPI"
2900,2900,2900,2900,500,"2011-11-24","MKPI"
2900,2900,2900,2900,500,"2011-11-25","MKPI"
2900,2900,2900,2900,500,"2011-11-28","MKPI"
2900,2900,2900,2900,500,"2011-11-29","MKPI"
2900,2900,2900,2900,500,"2011-11-30","MKPI"
2900,2900,2900,2900,0,"2011-12-01","MKPI"
2900,2900,2900,2900,500,"2011-12-02","MKPI"
2900,2900,2900,2900,500,"2011-12-05","MKPI"
2900,2900,2900,2900,500,"2011-12-06","MKPI"
2900,2900,2900,2900,500,"2011-12-07","MKPI"
2900,2900,2900,2900,500,"2011-12-08","MKPI"
2900,2900,2900,2900,500,"2011-12-09","MKPI"
2900,2900,2900,2900,500,"2011-12-12","MKPI"
2900,2900,2900,2900,500,"2011-12-13","MKPI"
2900,2900,2900,2900,500,"2011-12-14","MKPI"
2900,2900,2900,2900,500,"2011-12-15","MKPI"
2900,2900,2900,2900,500,"2011-12-16","MKPI"
2900,2900,2900,2900,500,"2011-12-19","MKPI"
2900,2900,2900,2900,500,"2011-12-20","MKPI"
2900,2900,2900,2900,500,"2011-12-21","MKPI"
2900,2900,2900,2900,500,"2011-12-22","MKPI"
2900,2900,2900,2900,500,"2011-12-23","MKPI"
2900,2900,2900,2900,500,"2011-12-27","MKPI"
2900,2900,2900,2900,500,"2011-12-28","MKPI"
2900,2900,2900,2900,500,"2011-12-29","MKPI"
2900,2900,2900,2900,500,"2011-12-30","MKPI"
2900,2900,2900,2900,500,"2012-01-02","MKPI"
2900,2900,2900,2900,500,"2012-01-03","MKPI"
2900,2900,2900,2900,500,"2012-01-04","MKPI"
2900,2900,2900,2900,500,"2012-01-05","MKPI"
2900,2900,2900,2900,500,"2012-01-06","MKPI"
2900,2900,2900,2900,500,"2012-01-09","MKPI"
2900,2900,2900,2900,500,"2012-01-10","MKPI"
2900,2900,2900,2900,500,"2012-01-11","MKPI"
2900,2900,2900,2900,500,"2012-01-12","MKPI"
2900,2900,2900,2900,0,"2012-01-13","MKPI"
2900,2900,2900,2900,500,"2012-01-16","MKPI"
2900,2900,2900,2900,500,"2012-01-17","MKPI"
2900,2900,2900,2900,500,"2012-01-18","MKPI"
2900,2900,2900,2900,500,"2012-01-19","MKPI"
2900,2900,2900,2900,500,"2012-01-20","MKPI"
2900,2900,2900,2900,500,"2012-01-24","MKPI"
2900,2900,2900,2900,500,"2012-01-25","MKPI"
2900,2900,2900,2900,500,"2012-01-26","MKPI"
2900,2900,2900,2900,500,"2012-01-27","MKPI"
2900,2900,2900,2900,0,"2012-01-30","MKPI"
2900,2900,2900,2900,500,"2012-01-31","MKPI"
2900,2900,2900,2900,500,"2012-02-01","MKPI"
2900,2900,2900,2900,500,"2012-02-02","MKPI"
2900,2900,2900,2900,500,"2012-02-03","MKPI"
2900,2900,2900,2900,500,"2012-02-06","MKPI"
2900,2900,2900,2900,500,"2012-02-07","MKPI"
2900,2900,2900,2900,500,"2012-02-08","MKPI"
2900,2900,2900,2900,500,"2012-02-09","MKPI"
2900,2900,2900,2900,500,"2012-02-10","MKPI"
2900,2900,2900,2900,500,"2012-02-13","MKPI"
2900,2900,2900,2900,500,"2012-02-14","MKPI"
2900,2900,2900,2900,500,"2012-02-15","MKPI"
2900,2900,2900,2900,500,"2012-02-16","MKPI"
2900,2900,2900,2900,500,"2012-02-17","MKPI"
2900,2900,2900,2900,500,"2012-02-20","MKPI"
2900,2900,2900,2900,500,"2012-02-21","MKPI"
2900,2900,2900,2900,500,"2012-02-22","MKPI"
2900,2900,2900,2900,500,"2012-02-23","MKPI"
2900,2900,2900,2900,500,"2012-02-24","MKPI"
2900,2900,2900,2900,500,"2012-02-27","MKPI"
2900,2900,2900,2900,500,"2012-02-28","MKPI"
2900,2900,2900,2900,500,"2012-02-29","MKPI"
2900,2900,2900,2900,500,"2012-03-01","MKPI"
2900,2900,2900,2900,500,"2012-03-02","MKPI"
2900,2900,2900,2900,500,"2012-03-05","MKPI"
2900,2900,2900,2900,0,"2012-03-06","MKPI"
2900,2900,2900,2900,0,"2012-03-07","MKPI"
2900,2900,2900,2900,500,"2012-03-08","MKPI"
2900,2900,2900,2900,500,"2012-03-09","MKPI"
2900,2900,2900,2900,500,"2012-03-12","MKPI"
2900,2900,2900,2900,500,"2012-03-13","MKPI"
2900,2900,2900,2900,500,"2012-03-14","MKPI"
2900,2900,2900,2900,500,"2012-03-15","MKPI"
2900,2900,2900,2900,500,"2012-03-16","MKPI"
2900,2900,2900,2900,500,"2012-03-19","MKPI"
2900,2900,2900,2900,500,"2012-03-20","MKPI"
2900,2900,2900,2900,500,"2012-03-21","MKPI"
2900,2900,2900,2900,500,"2012-03-22","MKPI"
2900,2900,2900,2900,500,"2012-03-26","MKPI"
2900,2900,2900,2900,500,"2012-03-27","MKPI"
2900,2900,2900,2900,500,"2012-03-28","MKPI"
2900,2900,2900,2900,500,"2012-03-29","MKPI"
2900,2900,2900,2900,500,"2012-03-30","MKPI"
2900,2900,2900,2900,500,"2012-04-02","MKPI"
2900,2900,2900,2900,0,"2012-04-03","MKPI"
2900,2900,2900,2900,500,"2012-04-04","MKPI"
2900,2900,2900,2900,500,"2012-04-05","MKPI"
2900,2900,2900,2900,500,"2012-04-09","MKPI"
2900,2900,2900,2900,500,"2012-04-10","MKPI"
2900,2900,2900,2900,500,"2012-04-11","MKPI"
2900,2900,2900,2900,500,"2012-04-12","MKPI"
2900,2900,2900,2900,500,"2012-04-13","MKPI"
2900,2900,2900,2900,500,"2012-04-16","MKPI"
2900,2900,2900,2900,500,"2012-04-17","MKPI"
2900,2900,2900,2900,500,"2012-04-18","MKPI"
2900,2900,2900,2900,500,"2012-04-19","MKPI"
2900,2900,2900,2900,500,"2012-04-20","MKPI"
2900,2900,2900,2900,500,"2012-04-23","MKPI"
2900,2900,2900,2900,500,"2012-04-24","MKPI"
2900,2900,2900,2900,500,"2012-04-25","MKPI"
2900,2900,2900,2900,500,"2012-04-26","MKPI"
2900,2900,2900,2900,500,"2012-04-27","MKPI"
2900,2900,2900,2900,500,"2012-04-30","MKPI"
2900,2900,2900,2900,0,"2012-05-01","MKPI"
2900,2900,2900,2900,500,"2012-05-02","MKPI"
2900,2900,2900,2900,500,"2012-05-03","MKPI"
2900,2900,2900,2900,500,"2012-05-04","MKPI"
2900,2900,2900,2900,500,"2012-05-07","MKPI"
2900,2900,2900,2900,500,"2012-05-08","MKPI"
2900,2900,2900,2900,500,"2012-05-09","MKPI"
2900,2900,2900,2900,500,"2012-05-10","MKPI"
2900,2900,2900,2900,500,"2012-05-11","MKPI"
2900,2900,2900,2900,500,"2012-05-14","MKPI"
2900,2900,2900,2900,500,"2012-05-15","MKPI"
2900,2900,2900,2900,500,"2012-05-16","MKPI"
3000,3000,3000,3000,2500,"2012-05-21","MKPI"
3000,3000,3000,3000,2500,"2012-05-22","MKPI"
3000,3000,3000,3000,2500,"2012-05-23","MKPI"
3000,3000,3000,3000,2500,"2012-05-24","MKPI"
3000,3000,3000,3000,2500,"2012-05-25","MKPI"
3000,3000,3000,3000,2500,"2012-05-28","MKPI"
3000,3000,3000,3000,2500,"2012-05-29","MKPI"
3000,3000,3000,3000,2500,"2012-05-30","MKPI"
3000,3000,3000,3000,2500,"2012-05-31","MKPI"
3000,3000,3000,3000,2500,"2012-06-01","MKPI"
3000,3000,3000,3000,2500,"2012-06-04","MKPI"
3000,3000,3000,3000,2500,"2012-06-05","MKPI"
3000,3000,3000,3000,2500,"2012-06-06","MKPI"
3000,3000,3000,3000,2500,"2012-06-07","MKPI"
3000,3000,3000,3000,2500,"2012-06-08","MKPI"
3000,3000,3000,3000,2500,"2012-06-11","MKPI"
3000,3000,3000,3000,2500,"2012-06-12","MKPI"
3000,3000,3000,3000,2500,"2012-06-13","MKPI"
3000,3000,3000,3000,2500,"2012-06-14","MKPI"
3000,3000,3000,3000,2500,"2012-06-15","MKPI"
3000,3000,3000,3000,0,"2012-06-18","MKPI"
3000,3000,3000,3000,2500,"2012-06-19","MKPI"
3000,3000,3000,3000,2500,"2012-06-20","MKPI"
3000,3000,3000,3000,2500,"2012-06-21","MKPI"
3000,3000,3000,3000,2500,"2012-06-22","MKPI"
3000,3000,3000,3000,0,"2012-06-25","MKPI"
3000,3000,3000,3000,2500,"2012-06-26","MKPI"
3000,3000,3000,3000,2500,"2012-06-27","MKPI"
3000,3000,3000,3000,2500,"2012-06-28","MKPI"
3000,3000,3000,3000,2500,"2012-06-29","MKPI"
3000,3000,3000,3000,2500,"2012-07-02","MKPI"
3000,3000,3000,3000,2500,"2012-07-03","MKPI"
3000,3000,3000,3000,2500,"2012-07-04","MKPI"
3000,3000,3000,3000,2500,"2012-07-05","MKPI"
3000,3000,3000,3000,2500,"2012-07-06","MKPI"
3000,3000,3000,3000,2500,"2012-07-09","MKPI"
3000,3000,3000,3000,2500,"2012-07-10","MKPI"
3000,3000,3000,3000,2500,"2012-07-11","MKPI"
3000,3000,3000,3000,2500,"2012-07-12","MKPI"
3000,3000,3000,3000,2500,"2012-07-13","MKPI"
3000,3000,3000,3000,2500,"2012-07-16","MKPI"
3000,3000,3000,3000,2500,"2012-07-17","MKPI"
3000,3000,3000,3000,2500,"2012-07-18","MKPI"
3000,3000,3000,3000,2500,"2012-07-19","MKPI"
3000,3000,3000,3000,2500,"2012-07-20","MKPI"
3000,3000,3000,3000,2500,"2012-07-23","MKPI"
3000,3000,3000,3000,2500,"2012-07-24","MKPI"
3000,3000,3000,3000,2500,"2012-07-25","MKPI"
3000,3000,3000,3000,2500,"2012-07-26","MKPI"
3000,3000,3000,3000,2500,"2012-07-27","MKPI"
3000,3000,3000,3000,2500,"2012-07-30","MKPI"
3000,3000,3000,3000,2500,"2012-07-31","MKPI"
3000,3000,3000,3000,2500,"2012-08-01","MKPI"
3000,3000,3000,3000,2500,"2012-08-02","MKPI"
3000,3000,3000,3000,2500,"2012-08-03","MKPI"
3000,3000,3000,3000,2500,"2012-08-06","MKPI"
3000,3000,3000,3000,2500,"2012-08-07","MKPI"
3000,3000,3000,3000,0,"2012-08-08","MKPI"
3000,3000,3000,3000,0,"2012-08-09","MKPI"
3000,3000,3000,3000,0,"2012-08-10","MKPI"
3500,3600,3500,3500,1000,"2012-08-13","MKPI"
3500,3500,3500,3500,0,"2012-08-14","MKPI"
3900,3900,3625,3900,2000,"2012-08-15","MKPI"
3900,3900,3900,3900,0,"2012-08-16","MKPI"
3900,3900,3900,3900,0,"2012-08-23","MKPI"
3900,3900,3900,3900,0,"2012-08-24","MKPI"
3900,3900,3900,3900,0,"2012-08-27","MKPI"
3900,3900,3900,3900,0,"2012-08-28","MKPI"
3900,3900,3900,3900,2000,"2012-08-29","MKPI"
3900,3900,3900,3900,2000,"2012-08-30","MKPI"
3900,3900,3900,3900,2000,"2012-08-31","MKPI"
3900,3900,3900,3900,2000,"2012-09-03","MKPI"
3900,3900,3900,3900,2000,"2012-09-04","MKPI"
3900,3900,3900,3900,2000,"2012-09-05","MKPI"
3900,3900,3900,3900,2000,"2012-09-06","MKPI"
3900,3900,3900,3900,2000,"2012-09-07","MKPI"
3900,3900,3900,3900,2000,"2012-09-10","MKPI"
3900,3900,3900,3900,2000,"2012-09-11","MKPI"
3900,3900,3900,3900,2000,"2012-09-12","MKPI"
3900,3900,3900,3900,2000,"2012-09-13","MKPI"
3900,3900,3900,3900,2000,"2012-09-14","MKPI"
3900,3900,3900,3900,2000,"2012-09-17","MKPI"
3900,3900,3900,3900,2000,"2012-09-18","MKPI"
3900,3900,3900,3900,2000,"2012-09-19","MKPI"
3900,3900,3900,3900,2000,"2012-09-20","MKPI"
3900,3900,3900,3900,2000,"2012-09-21","MKPI"
3900,3900,3900,3900,2000,"2012-09-24","MKPI"
3900,3900,3900,3900,2000,"2012-09-25","MKPI"
3900,3900,3900,3900,2000,"2012-09-26","MKPI"
3900,3900,3900,3900,2000,"2012-09-27","MKPI"
3900,3900,3900,3900,2000,"2012-09-28","MKPI"
3900,3900,3900,3900,2000,"2012-10-01","MKPI"
3900,3900,3900,3900,2000,"2012-10-02","MKPI"
3900,3900,3900,3900,2000,"2012-10-03","MKPI"
3900,3900,3900,3900,2000,"2012-10-04","MKPI"
3900,3900,3900,3900,2000,"2012-10-05","MKPI"
3900,3900,3900,3900,2000,"2012-10-08","MKPI"
3900,3900,3900,3900,2000,"2012-10-09","MKPI"
3900,3900,3900,3900,2000,"2012-10-10","MKPI"
3900,3900,3900,3900,2000,"2012-10-11","MKPI"
3900,3900,3900,3900,2000,"2012-10-12","MKPI"
3900,3900,3900,3900,2000,"2012-10-15","MKPI"
3900,3900,3900,3900,2000,"2012-10-16","MKPI"
3900,3900,3900,3900,2000,"2012-10-17","MKPI"
3900,3900,3900,3900,2000,"2012-10-18","MKPI"
3900,3900,3900,3900,2000,"2012-10-19","MKPI"
3900,3900,3900,3900,2000,"2012-10-22","MKPI"
3900,3900,3900,3900,2000,"2012-10-23","MKPI"
3900,3900,3900,3900,2000,"2012-10-24","MKPI"
3900,3900,3900,3900,2000,"2012-10-25","MKPI"
3900,3900,3900,3900,2000,"2012-10-29","MKPI"
3900,3900,3900,3900,2000,"2012-10-30","MKPI"
3900,3900,3900,3900,2000,"2012-10-31","MKPI"
3900,3900,3900,3900,2000,"2012-11-01","MKPI"
3900,3900,3900,3900,2000,"2012-11-02","MKPI"
3900,3900,3900,3900,2000,"2012-11-05","MKPI"
3900,3900,3900,3900,2000,"2012-11-06","MKPI"
3900,3900,3900,3900,2000,"2012-11-07","MKPI"
3900,3900,3900,3900,2000,"2012-11-08","MKPI"
3900,3900,3900,3900,2000,"2012-11-09","MKPI"
3900,3900,3900,3900,2000,"2012-11-12","MKPI"
3900,3900,3900,3900,2000,"2012-11-13","MKPI"
3900,3900,3900,3900,2000,"2012-11-14","MKPI"
3900,3900,3900,3900,2000,"2012-11-19","MKPI"
3900,3900,3900,3900,2000,"2012-11-20","MKPI"
3900,3900,3900,3900,2000,"2012-11-21","MKPI"
3900,3900,3900,3900,2000,"2012-11-22","MKPI"
3900,3900,3900,3900,2000,"2012-11-23","MKPI"
3900,3900,3900,3900,2000,"2012-11-26","MKPI"
3900,3900,3900,3900,2000,"2012-11-27","MKPI"
3900,3900,3900,3900,2000,"2012-11-28","MKPI"
3900,3900,3900,3900,2000,"2012-11-29","MKPI"
3900,3900,3900,3900,2000,"2012-11-30","MKPI"
3900,3900,3900,3900,2000,"2012-12-03","MKPI"
3900,3900,3900,3900,2000,"2012-12-04","MKPI"
3900,3900,3900,3900,2000,"2012-12-05","MKPI"
3900,3900,3900,3900,2000,"2012-12-06","MKPI"
3900,3900,3900,3900,2000,"2012-12-07","MKPI"
3900,3900,3900,3900,0,"2012-12-10","MKPI"
3900,3900,3900,3900,0,"2012-12-11","MKPI"
3900,3900,3900,3900,0,"2012-12-12","MKPI"
3900,3900,3900,3900,2000,"2012-12-13","MKPI"
3900,3900,3900,3900,0,"2012-12-14","MKPI"
3900,3900,3900,3900,2000,"2012-12-17","MKPI"
3900,3900,3900,3900,0,"2012-12-18","MKPI"
3900,3900,3900,3900,2000,"2012-12-19","MKPI"
3900,3900,3900,3900,2000,"2012-12-20","MKPI"
3900,3900,3900,3900,2000,"2012-12-21","MKPI"
3900,3900,3900,3900,0,"2012-12-26","MKPI"
3900,3900,3900,3900,2000,"2012-12-27","MKPI"
3900,3900,3900,3900,0,"2012-12-28","MKPI"
3900,3900,3900,3900,2000,"2013-01-02","MKPI"
3900,3900,3900,3900,2000,"2013-01-03","MKPI"
4000,4000,4000,4000,2500,"2013-01-04","MKPI"
4000,4000,4000,4000,2000,"2013-01-07","MKPI"
4000,4000,4000,4000,2000,"2013-01-08","MKPI"
4150,4150,4150,4150,500,"2013-01-09","MKPI"
4250,4250,4250,4250,500,"2013-01-10","MKPI"
4250,4250,4250,4250,500,"2013-01-11","MKPI"
4250,4250,4250,4250,500,"2013-01-14","MKPI"
4600,4600,4300,4600,1000,"2013-01-15","MKPI"
4600,4600,4600,4600,1000,"2013-01-16","MKPI"
4800,4800,4800,4800,500,"2013-01-17","MKPI"
4800,4800,4800,4800,500,"2013-01-18","MKPI"
4950,4950,4950,4950,500,"2013-01-21","MKPI"
4950,4950,4950,4950,0,"2013-01-22","MKPI"
4950,4950,4950,4950,500,"2013-01-23","MKPI"
4950,4950,4950,4950,500,"2013-01-25","MKPI"
4950,4950,4950,4950,500,"2013-01-28","MKPI"
4950,4950,4950,4950,500,"2013-01-29","MKPI"
4950,4950,4950,4950,500,"2013-01-30","MKPI"
4950,4950,4950,4950,500,"2013-01-31","MKPI"
4950,4950,4950,4950,500,"2013-02-01","MKPI"
6150,6150,6150,6150,500,"2013-02-04","MKPI"
6150,6150,6150,6150,0,"2013-02-05","MKPI"
6150,6150,6150,6150,500,"2013-02-06","MKPI"
6150,6150,6150,6150,500,"2013-02-07","MKPI"
6150,6150,6150,6150,500,"2013-02-08","MKPI"
6150,6150,6150,6150,500,"2013-02-11","MKPI"
6150,6150,6150,6150,500,"2013-02-12","MKPI"
6150,6150,6150,6150,500,"2013-02-13","MKPI"
6150,6150,6150,6150,500,"2013-02-14","MKPI"
6150,6150,6150,6150,500,"2013-02-15","MKPI"
6150,6150,6150,6150,500,"2013-02-18","MKPI"
6150,6150,6150,6150,500,"2013-02-19","MKPI"
6150,6150,6150,6150,500,"2013-02-20","MKPI"
6150,6150,6150,6150,500,"2013-02-21","MKPI"
6150,6150,6150,6150,0,"2013-02-22","MKPI"
6150,6150,6150,6150,500,"2013-02-25","MKPI"
6150,6150,6150,6150,500,"2013-02-26","MKPI"
6150,6150,6150,6150,500,"2013-02-27","MKPI"
6150,6150,6150,6150,500,"2013-02-28","MKPI"
6150,6150,6150,6150,500,"2013-03-01","MKPI"
6150,6150,6150,6150,500,"2013-03-04","MKPI"
6150,6150,6150,6150,500,"2013-03-05","MKPI"
6150,6150,6150,6150,500,"2013-03-06","MKPI"
6200,6200,6200,6200,500,"2013-03-07","MKPI"
6200,6200,6200,6200,500,"2013-03-08","MKPI"
6200,6200,6200,6200,500,"2013-03-11","MKPI"
6200,6200,6200,6200,500,"2013-03-13","MKPI"
6200,6200,6200,6200,0,"2013-03-14","MKPI"
6200,6200,6200,6200,0,"2013-03-15","MKPI"
6200,6200,6200,6200,0,"2013-03-18","MKPI"
6200,6200,6200,6200,0,"2013-03-19","MKPI"
6200,6200,6200,6200,0,"2013-03-20","MKPI"
6200,6200,6200,6200,0,"2013-03-21","MKPI"
6300,6300,6300,6300,1000,"2013-03-22","MKPI"
6000,6000,6000,6000,500,"2013-03-25","MKPI"
6000,6000,6000,6000,500,"2013-03-26","MKPI"
6000,6000,6000,6000,500,"2013-03-27","MKPI"
6000,6000,6000,6000,500,"2013-03-28","MKPI"
6000,6000,6000,6000,500,"2013-04-01","MKPI"
6000,6000,6000,6000,500,"2013-04-02","MKPI"
6000,6000,6000,6000,500,"2013-04-03","MKPI"
6000,6000,6000,6000,500,"2013-04-04","MKPI"
6000,6000,6000,6000,500,"2013-04-05","MKPI"
6000,6000,6000,6000,1000,"2013-04-08","MKPI"
6000,6000,6000,6000,1000,"2013-04-09","MKPI"
7200,7200,7200,7200,500,"2013-04-10","MKPI"
7200,7200,7200,7200,500,"2013-04-11","MKPI"
7200,7200,7200,7200,500,"2013-04-12","MKPI"
7200,7200,7200,7200,500,"2013-04-15","MKPI"
7200,7200,7200,7200,500,"2013-04-16","MKPI"
7200,7200,7200,7200,500,"2013-04-17","MKPI"
7200,7200,7200,7200,500,"2013-04-18","MKPI"
7200,7200,7200,7200,500,"2013-04-19","MKPI"
7200,7200,7200,7200,500,"2013-04-22","MKPI"
7200,7200,7200,7200,500,"2013-04-23","MKPI"
7200,7200,7200,7200,500,"2013-04-24","MKPI"
7200,7200,7200,7200,500,"2013-04-25","MKPI"
7200,7200,7200,7200,500,"2013-04-26","MKPI"
7200,7200,7200,7200,500,"2013-04-29","MKPI"
7200,7200,7200,7200,500,"2013-04-30","MKPI"
7200,7200,7200,7200,500,"2013-05-01","MKPI"
7200,7200,7200,7200,500,"2013-05-02","MKPI"
6000,6000,6000,6000,500,"2013-05-03","MKPI"
6000,6000,6000,6000,500,"2013-05-06","MKPI"
6000,6000,6000,6000,500,"2013-05-07","MKPI"
6000,6000,6000,6000,500,"2013-05-08","MKPI"
6000,6000,6000,6000,500,"2013-05-10","MKPI"
6000,6000,6000,6000,500,"2013-05-13","MKPI"
6000,6000,6000,6000,500,"2013-05-14","MKPI"
7200,7200,7200,7200,500,"2013-05-15","MKPI"
7200,7200,7200,7200,500,"2013-05-16","MKPI"
7200,7200,7200,7200,500,"2013-05-17","MKPI"
7200,7200,7200,7200,500,"2013-05-20","MKPI"
7350,7500,7350,7500,1000,"2013-05-21","MKPI"
7500,7500,7500,7500,1000,"2013-05-22","MKPI"
7500,7500,7500,7500,1000,"2013-05-23","MKPI"
7500,7500,7500,7500,1000,"2013-05-24","MKPI"
7500,7500,7500,7500,1000,"2013-05-27","MKPI"
7500,7500,7500,7500,1000,"2013-05-28","MKPI"
7500,7500,7500,7500,1000,"2013-05-29","MKPI"
7500,7500,7500,7500,1000,"2013-05-30","MKPI"
7500,7500,7500,7500,1000,"2013-05-31","MKPI"
7500,7500,7500,7500,1000,"2013-06-03","MKPI"
7500,7500,7500,7500,1000,"2013-06-04","MKPI"
7500,7500,7500,7500,1000,"2013-06-05","MKPI"
7500,7500,7500,7500,1000,"2013-06-07","MKPI"
7500,7500,7500,7500,1000,"2013-06-10","MKPI"
7500,7500,7500,7500,1000,"2013-06-11","MKPI"
7500,7500,7500,7500,1000,"2013-06-12","MKPI"
7500,7500,7500,7500,1000,"2013-06-13","MKPI"
7500,7500,7500,7500,1000,"2013-06-14","MKPI"
7500,7500,7500,7500,1000,"2013-06-17","MKPI"
7500,7500,7500,7500,1000,"2013-06-18","MKPI"
7500,7500,7500,7500,1000,"2013-06-19","MKPI"
7500,7500,7500,7500,1000,"2013-06-20","MKPI"
7500,7500,7500,7500,1000,"2013-06-21","MKPI"
7500,7500,7500,7500,1000,"2013-06-24","MKPI"
7500,7500,7500,7500,1000,"2013-06-25","MKPI"
7500,7500,7500,7500,1000,"2013-06-26","MKPI"
7500,7500,7500,7500,1000,"2013-06-27","MKPI"
7500,7500,7500,7500,1000,"2013-06-28","MKPI"
7500,7500,7500,7500,1000,"2013-07-01","MKPI"
7500,7500,7500,7500,1000,"2013-07-02","MKPI"
7500,7500,7500,7500,1000,"2013-07-03","MKPI"
7500,7500,7500,7500,1000,"2013-07-04","MKPI"
7500,7500,7500,7500,1000,"2013-07-05","MKPI"
7500,7500,7500,7500,1000,"2013-07-08","MKPI"
7500,7500,7500,7500,1000,"2013-07-09","MKPI"
7500,7500,7500,7500,1000,"2013-07-10","MKPI"
7500,7500,7500,7500,1000,"2013-07-11","MKPI"
7500,7500,7500,7500,1000,"2013-07-12","MKPI"
7500,7500,7500,7500,1000,"2013-07-15","MKPI"
7500,7500,7500,7500,1000,"2013-07-16","MKPI"
7500,7500,7500,7500,1000,"2013-07-17","MKPI"
7500,7500,7500,7500,1000,"2013-07-18","MKPI"
7500,7500,7500,7500,1000,"2013-07-19","MKPI"
7500,7500,7500,7500,1000,"2013-07-22","MKPI"
7500,7500,7500,7500,1000,"2013-07-23","MKPI"
7500,7500,7500,7500,1000,"2013-07-24","MKPI"
7500,7500,7500,7500,1000,"2013-07-25","MKPI"
7500,7500,7500,7500,1000,"2013-07-26","MKPI"
7500,7500,7500,7500,1000,"2013-07-29","MKPI"
7500,7500,7500,7500,1000,"2013-07-30","MKPI"
7500,7500,7500,7500,1000,"2013-07-31","MKPI"
7500,7500,7500,7500,1000,"2013-08-01","MKPI"
7500,7500,7500,7500,1000,"2013-08-02","MKPI"
7500,7500,7500,7500,1000,"2013-08-12","MKPI"
7500,7500,7500,7500,1000,"2013-08-13","MKPI"
7500,7500,7500,7500,1000,"2013-08-14","MKPI"
7500,7500,7500,7500,1000,"2013-08-15","MKPI"
7500,7500,7500,7500,1000,"2013-08-16","MKPI"
7500,7500,7500,7500,1000,"2013-08-19","MKPI"
7500,7500,7500,7500,1000,"2013-08-20","MKPI"
7500,7500,7500,7500,1000,"2013-08-21","MKPI"
7500,7500,7500,7500,1000,"2013-08-22","MKPI"
7500,7500,7500,7500,1000,"2013-08-23","MKPI"
7500,7500,7500,7500,1000,"2013-08-26","MKPI"
7500,7500,7500,7500,1000,"2013-08-27","MKPI"
7500,7500,7500,7500,1000,"2013-08-28","MKPI"
7500,7500,7500,7500,1000,"2013-08-29","MKPI"
7500,7500,7500,7500,1000,"2013-08-30","MKPI"
7500,7500,7500,7500,1000,"2013-09-02","MKPI"
7500,7500,7500,7500,1000,"2013-09-03","MKPI"
7500,7500,7500,7500,1000,"2013-09-04","MKPI"
7500,7500,7500,7500,0,"2013-09-05","MKPI"
7500,7500,7500,7500,1000,"2013-09-06","MKPI"
7500,7500,7500,7500,1000,"2013-09-09","MKPI"
7500,7500,7500,7500,1000,"2013-09-10","MKPI"
7500,7500,7500,7500,1000,"2013-09-11","MKPI"
7500,7500,7500,7500,1000,"2013-09-12","MKPI"
7500,7500,7500,7500,1000,"2013-09-13","MKPI"
7500,7500,7500,7500,1000,"2013-09-16","MKPI"
7500,7500,7500,7500,1000,"2013-09-17","MKPI"
7500,7500,7500,7500,1000,"2013-09-18","MKPI"
7500,7500,7500,7500,1000,"2013-09-19","MKPI"
7500,7500,7500,7500,1000,"2013-09-20","MKPI"
7500,7500,7500,7500,1000,"2013-09-23","MKPI"
7500,7500,7500,7500,1000,"2013-09-24","MKPI"
7500,7500,7500,7500,1000,"2013-09-25","MKPI"
7500,7500,7500,7500,1000,"2013-09-26","MKPI"
7500,7500,7500,7500,1000,"2013-09-27","MKPI"
7500,7500,7500,7500,1000,"2013-09-30","MKPI"
7500,7500,7500,7500,1000,"2013-10-01","MKPI"
7500,7500,7500,7500,1000,"2013-10-02","MKPI"
7500,7500,7500,7500,1000,"2013-10-03","MKPI"
7500,7500,7500,7500,1000,"2013-10-04","MKPI"
7500,7500,7500,7500,1000,"2013-10-07","MKPI"
7500,7500,7500,7500,1000,"2013-10-08","MKPI"
7500,7500,7500,7500,1000,"2013-10-09","MKPI"
7500,7500,7500,7500,1000,"2013-10-10","MKPI"
7500,7500,7500,7500,1000,"2013-10-11","MKPI"
7500,7500,7500,7500,1000,"2013-10-16","MKPI"
7500,7500,7500,7500,1000,"2013-10-17","MKPI"
7500,7500,7500,7500,1000,"2013-10-18","MKPI"
7500,7500,7500,7500,1000,"2013-10-21","MKPI"
7500,7500,7500,7500,1000,"2013-10-22","MKPI"
7500,7500,7500,7500,1000,"2013-10-23","MKPI"
7500,7500,7500,7500,1000,"2013-10-24","MKPI"
7500,7500,7500,7500,1000,"2013-10-25","MKPI"
7500,7500,7500,7500,1000,"2013-10-28","MKPI"
7500,7500,7500,7500,1000,"2013-10-29","MKPI"
7500,7500,7500,7500,1000,"2013-10-30","MKPI"
7500,7500,7500,7500,1000,"2013-10-31","MKPI"
7500,7500,7500,7500,1000,"2013-11-01","MKPI"
7500,7500,7500,7500,1000,"2013-11-04","MKPI"
7500,7500,7500,7500,1000,"2013-11-06","MKPI"
7500,7500,7500,7500,1000,"2013-11-07","MKPI"
7500,7500,7500,7500,1000,"2013-11-08","MKPI"
7500,7500,7500,7500,1000,"2013-11-11","MKPI"
7500,7500,7500,7500,1000,"2013-11-12","MKPI"
7250,7250,7050,7050,2000,"2013-11-13","MKPI"
8000,8000,8000,8000,500,"2013-11-14","MKPI"
8000,8000,8000,8000,500,"2013-11-15","MKPI"
8000,8000,8000,8000,500,"2013-11-18","MKPI"
9000,9000,9000,9000,500,"2013-11-19","MKPI"
9000,9000,9000,9000,500,"2013-11-20","MKPI"
9000,9000,9000,9000,500,"2013-11-21","MKPI"
9000,9000,9000,9000,500,"2013-11-22","MKPI"
9000,9000,9000,9000,500,"2013-11-25","MKPI"
9000,9000,9000,9000,500,"2013-11-26","MKPI"
9000,9000,9000,9000,500,"2013-11-27","MKPI"
9000,9000,9000,9000,500,"2013-11-28","MKPI"
9000,9000,9000,9000,500,"2013-11-29","MKPI"
9500,9500,9500,9500,500,"2013-12-02","MKPI"
9500,9500,9500,9500,500,"2013-12-03","MKPI"
9500,9500,9500,9500,500,"2013-12-04","MKPI"
9500,9500,9500,9500,500,"2013-12-05","MKPI"
9500,9500,9500,9500,500,"2013-12-06","MKPI"
9500,9500,9500,9500,500,"2013-12-09","MKPI"
9500,9500,9500,9500,500,"2013-12-10","MKPI"
9500,9500,9500,9500,500,"2013-12-11","MKPI"
9500,9500,9500,9500,500,"2013-12-12","MKPI"
9500,9500,9500,9500,500,"2013-12-13","MKPI"
9500,9500,9500,9500,500,"2013-12-16","MKPI"
9500,9500,9500,9500,500,"2013-12-17","MKPI"
9500,9500,9500,9500,500,"2013-12-18","MKPI"
9500,9500,9500,9500,500,"2013-12-19","MKPI"
9500,9500,9500,9500,500,"2013-12-20","MKPI"
9500,9500,9500,9500,500,"2013-12-23","MKPI"
9500,9500,9500,9500,500,"2013-12-24","MKPI"
9500,9500,9500,9500,500,"2013-12-27","MKPI"
9500,9500,9500,9500,500,"2013-12-30","MKPI"
9500,9500,9500,9500,0,"2014-01-02","MKPI"
9500,9500,9500,9500,0,"2014-01-03","MKPI"
9500,9500,9500,9500,0,"2014-01-06","MKPI"
9500,9500,9500,9500,0,"2014-01-07","MKPI"
9500,9500,9500,9500,0,"2014-01-08","MKPI"
9500,9500,9500,9500,0,"2014-01-09","MKPI"
9500,9500,9500,9500,0,"2014-01-10","MKPI"
9500,9500,9500,9500,0,"2014-01-13","MKPI"
9500,9500,9500,9500,0,"2014-01-15","MKPI"
9500,9500,9500,9500,0,"2014-01-16","MKPI"
9500,9500,9500,9500,0,"2014-01-17","MKPI"
9500,9500,9500,9500,0,"2014-01-20","MKPI"
9500,9500,9500,9500,0,"2014-01-21","MKPI"
9500,9500,9500,9500,0,"2014-01-22","MKPI"
9500,9500,9500,9500,0,"2014-01-23","MKPI"
9000,9000,9000,9000,2500,"2014-01-24","MKPI"
9000,9000,9000,9000,0,"2014-01-27","MKPI"
9000,9000,9000,9000,0,"2014-01-28","MKPI"
9000,9000,9000,9000,0,"2014-01-29","MKPI"
9000,9000,9000,9000,0,"2014-01-30","MKPI"
9000,9000,9000,9000,0,"2014-02-03","MKPI"
9000,9000,9000,9000,0,"2014-02-04","MKPI"
9000,9000,9000,9000,0,"2014-02-05","MKPI"
9000,9000,9000,9000,0,"2014-02-06","MKPI"
9000,9000,9000,9000,0,"2014-02-07","MKPI"
9000,9000,9000,9000,0,"2014-02-10","MKPI"
9000,9000,9000,9000,0,"2014-02-11","MKPI"
9000,9000,9000,9000,0,"2014-02-12","MKPI"
9000,9000,9000,9000,0,"2014-02-13","MKPI"
9000,9000,9000,9000,0,"2014-02-14","MKPI"
9000,9000,9000,9000,0,"2014-02-17","MKPI"
9000,9000,9000,9000,0,"2014-02-18","MKPI"
9000,9000,9000,9000,0,"2014-02-19","MKPI"
9000,9000,9000,9000,0,"2014-02-20","MKPI"
9000,9000,9000,9000,0,"2014-02-21","MKPI"
9000,9000,9000,9000,0,"2014-02-24","MKPI"
9000,9000,9000,9000,0,"2014-02-25","MKPI"
9000,9000,9000,9000,0,"2014-02-26","MKPI"
9000,9000,9000,9000,0,"2014-02-27","MKPI"
9000,9000,9000,9000,0,"2014-02-28","MKPI"
9000,9000,9000,9000,900,"2014-03-03","MKPI"
9000,9200,9000,9200,28400,"2014-03-04","MKPI"
9250,9900,9250,9900,78100,"2014-03-05","MKPI"
9950,9950,9950,9950,600,"2014-03-06","MKPI"
10200,10350,10200,10350,41400,"2014-03-07","MKPI"
10300,10800,10250,10800,111000,"2014-03-10","MKPI"
10800,11300,10800,11300,373200,"2014-03-11","MKPI"
11350,11550,11350,11550,83000,"2014-03-12","MKPI"
11550,11600,11550,11600,381000,"2014-03-13","MKPI"
11700,12350,11700,12350,150500,"2014-03-14","MKPI"
12350,12350,12350,12350,0,"2014-03-17","MKPI"
12625,12625,12625,12625,200,"2014-03-18","MKPI"
12600,12600,12600,12600,138900,"2014-03-19","MKPI"
12500,12500,12500,12500,3800,"2014-03-20","MKPI"
12600,13050,12600,13050,98100,"2014-03-21","MKPI"
13050,13050,13050,13050,1000,"2014-03-24","MKPI"
13300,13400,13300,13400,17300,"2014-03-25","MKPI"
13500,13800,13500,13800,79900,"2014-03-26","MKPI"
13850,14200,13850,14200,13000,"2014-03-27","MKPI"
14200,14500,14200,14500,170300,"2014-03-28","MKPI"
14600,14900,14600,14900,75400,"2014-04-01","MKPI"
15200,15500,15000,15500,109400,"2014-04-02","MKPI"
15500,15750,15500,15500,120100,"2014-04-03","MKPI"
15300,15300,15250,15300,405300,"2014-04-04","MKPI"
15300,15300,15200,15200,4200,"2014-04-07","MKPI"
15100,15100,15100,15100,3100,"2014-04-08","MKPI"
15100,15100,15100,15100,0,"2014-04-09","MKPI"
15000,15300,15000,15300,1900,"2014-04-10","MKPI"
15300,15300,15300,15300,0,"2014-04-11","MKPI"
15100,15300,15100,15300,35100,"2014-04-14","MKPI"
15300,15300,15300,15300,0,"2014-04-15","MKPI"
15300,15300,15300,15300,11600,"2014-04-16","MKPI"
15300,15300,15300,15300,0,"2014-04-17","MKPI"
15200,15200,15050,15050,45500,"2014-04-21","MKPI"
15000,15000,15000,15000,11700,"2014-04-22","MKPI"
14950,14950,14950,14950,11700,"2014-04-23","MKPI"
14925,14925,14900,14900,31700,"2014-04-24","MKPI"
14875,14875,14850,14850,33300,"2014-04-25","MKPI"
14825,14825,14775,14775,34400,"2014-04-28","MKPI"
14800,14800,14800,14800,21600,"2014-04-29","MKPI"
14800,14800,14800,14800,304000,"2014-04-30","MKPI"
14800,14800,14800,14800,0,"2014-05-02","MKPI"
14825,14825,14825,14825,65300,"2014-05-05","MKPI"
14825,14825,14825,14825,0,"2014-05-06","MKPI"
14800,14800,14775,14775,20700,"2014-05-07","MKPI"
14750,14750,14750,14750,4200,"2014-05-08","MKPI"
14750,14750,14750,14750,0,"2014-05-09","MKPI"
14600,14600,14600,14600,29100,"2014-05-12","MKPI"
14600,14600,14600,14600,6000,"2014-05-13","MKPI"
14575,14575,14500,14500,57300,"2014-05-14","MKPI"
14500,14500,14500,14500,0,"2014-05-16","MKPI"
14500,14500,14500,14500,0,"2014-05-19","MKPI"
14400,14475,14400,14400,87000,"2014-05-20","MKPI"
14400,14400,14400,14400,2e+05,"2014-05-21","MKPI"
14400,14400,14400,14400,400,"2014-05-22","MKPI"
14400,14400,14400,14400,0,"2014-05-23","MKPI"
14400,14400,14400,14400,0,"2014-05-26","MKPI"
14400,14400,14400,14400,0,"2014-05-28","MKPI"
14600,14600,14400,14600,103500,"2014-05-30","MKPI"
14600,14600,14600,14600,0,"2014-06-02","MKPI"
14625,14625,14625,14625,50200,"2014-06-03","MKPI"
14625,14625,14625,14625,500,"2014-06-04","MKPI"
14625,14625,14625,14625,0,"2014-06-05","MKPI"
14625,14625,14625,14625,200,"2014-06-06","MKPI"
14625,14625,14625,14625,0,"2014-06-09","MKPI"
14600,14600,14600,14600,154200,"2014-06-10","MKPI"
14600,14600,14600,14600,0,"2014-06-11","MKPI"
14600,14600,14600,14600,0,"2014-06-12","MKPI"
14600,14600,14600,14600,0,"2014-06-13","MKPI"
14500,14500,14500,14500,500,"2014-06-16","MKPI"
14500,14500,14500,14500,0,"2014-06-17","MKPI"
14500,14500,14500,14500,0,"2014-06-18","MKPI"
14500,14500,14500,14500,0,"2014-06-19","MKPI"
14500,14500,14500,14500,0,"2014-06-20","MKPI"
14500,14500,14500,14500,0,"2014-06-23","MKPI"
14500,14500,14500,14500,0,"2014-06-24","MKPI"
14475,14475,14475,14475,7500,"2014-06-25","MKPI"
14475,14475,14475,14475,0,"2014-06-26","MKPI"
14475,14475,14475,14475,0,"2014-06-27","MKPI"
14475,14475,14475,14475,0,"2014-06-30","MKPI"
14475,14475,14475,14475,0,"2014-07-01","MKPI"
14475,14475,14475,14475,0,"2014-07-02","MKPI"
14475,14475,14475,14475,0,"2014-07-03","MKPI"
14475,14475,14475,14475,0,"2014-07-04","MKPI"
14475,14475,14475,14475,0,"2014-07-07","MKPI"
14475,14475,14475,14475,0,"2014-07-08","MKPI"
14475,14475,14475,14475,0,"2014-07-09","MKPI"
14475,14475,14475,14475,0,"2014-07-10","MKPI"
14475,14475,14475,14475,0,"2014-07-11","MKPI"
14475,14475,14475,14475,0,"2014-07-14","MKPI"
14475,14475,14475,14475,0,"2014-07-15","MKPI"
15675,15675,15675,15675,100,"2014-07-16","MKPI"
15675,15675,15675,15675,0,"2014-07-17","MKPI"
15675,15675,15675,15675,0,"2014-07-18","MKPI"
15675,15675,15675,15675,100,"2014-07-21","MKPI"
15675,15675,15675,15675,0,"2014-07-22","MKPI"
15675,15675,15675,15675,0,"2014-07-23","MKPI"
15675,15675,15675,15675,0,"2014-07-24","MKPI"
15675,15675,15675,15675,0,"2014-07-25","MKPI"
15675,15675,15675,15675,0,"2014-08-04","MKPI"
15675,15675,15675,15675,0,"2014-08-05","MKPI"
15675,15675,15675,15675,0,"2014-08-06","MKPI"
15675,15675,15675,15675,0,"2014-08-07","MKPI"
15675,15675,15675,15675,0,"2014-08-08","MKPI"
15675,15675,15675,15675,0,"2014-08-11","MKPI"
15675,15675,15675,15675,0,"2014-08-12","MKPI"
15675,15675,15675,15675,0,"2014-08-13","MKPI"
15675,15675,15675,15675,500,"2014-08-14","MKPI"
15675,15675,15675,15675,0,"2014-08-15","MKPI"
15675,15675,15675,15675,0,"2014-08-18","MKPI"
15675,15675,15675,15675,0,"2014-08-19","MKPI"
15675,15675,15675,15675,0,"2014-08-20","MKPI"
15675,15675,15675,15675,0,"2014-08-21","MKPI"
14500,14500,12550,14500,1300,"2014-08-22","MKPI"
14500,14500,14500,14500,0,"2014-08-25","MKPI"
14500,14500,14500,14500,0,"2014-08-26","MKPI"
14500,14500,14500,14500,0,"2014-08-27","MKPI"
14500,14500,14500,14500,0,"2014-08-28","MKPI"
14500,14500,14500,14500,0,"2014-08-29","MKPI"
14500,14500,14500,14500,0,"2014-09-01","MKPI"
14500,14500,14500,14500,0,"2014-09-02","MKPI"
14500,14500,14500,14500,0,"2014-09-03","MKPI"
14500,14500,14500,14500,0,"2014-09-04","MKPI"
14400,14400,14400,14400,18000,"2014-09-05","MKPI"
14450,14450,14200,14450,17100,"2014-09-08","MKPI"
14450,14450,14450,14450,0,"2014-09-09","MKPI"
14450,14450,14450,14450,0,"2014-09-10","MKPI"
14500,14500,14500,14500,100,"2014-09-11","MKPI"
14500,14500,14500,14500,0,"2014-09-12","MKPI"
14500,14500,14500,14500,0,"2014-09-15","MKPI"
14500,14500,14500,14500,0,"2014-09-16","MKPI"
14500,14500,14500,14500,0,"2014-09-17","MKPI"
14500,14500,14500,14500,0,"2014-09-18","MKPI"
14500,14500,14500,14500,0,"2014-09-19","MKPI"
14500,14500,14500,14500,0,"2014-09-22","MKPI"
14500,14500,14500,14500,0,"2014-09-23","MKPI"
14500,14500,14500,14500,0,"2014-09-24","MKPI"
14500,14500,14500,14500,0,"2014-09-25","MKPI"
14500,14500,14500,14500,0,"2014-09-26","MKPI"
14500,14500,14500,14500,0,"2014-09-29","MKPI"
14500,14500,14500,14500,27300,"2014-09-30","MKPI"
14500,14500,14500,14500,0,"2014-10-01","MKPI"
14500,14500,14500,14500,0,"2014-10-02","MKPI"
14500,14500,14500,14500,0,"2014-10-03","MKPI"
14500,14500,14500,14500,0,"2014-10-06","MKPI"
14500,14500,14500,14500,0,"2014-10-07","MKPI"
14500,14500,14500,14500,0,"2014-10-08","MKPI"
14500,14500,14500,14500,0,"2014-10-09","MKPI"
14400,14400,14400,14400,60000,"2014-10-10","MKPI"
14400,14400,14400,14400,0,"2014-10-13","MKPI"
14400,14400,14400,14400,0,"2014-10-14","MKPI"
14200,14200,14200,14200,300,"2014-10-15","MKPI"
14100,14200,14100,14100,20000,"2014-10-16","MKPI"
14100,14100,14100,14100,10000,"2014-10-17","MKPI"
14200,14200,14200,14200,30300,"2014-10-20","MKPI"
14200,14200,14200,14200,0,"2014-10-21","MKPI"
14200,14200,14200,14200,0,"2014-10-22","MKPI"
14200,14200,14200,14200,0,"2014-10-23","MKPI"
14200,14200,14200,14200,0,"2014-10-24","MKPI"
14200,14200,14200,14200,0,"2014-10-27","MKPI"
14200,14200,14200,14200,0,"2014-10-28","MKPI"
14200,14200,14200,14200,0,"2014-10-29","MKPI"
14200,14200,14200,14200,0,"2014-10-30","MKPI"
14200,14200,14200,14200,0,"2014-10-31","MKPI"
14200,14200,14200,14200,0,"2014-11-03","MKPI"
14300,14300,14200,14300,19000,"2014-11-04","MKPI"
14300,14300,14300,14300,0,"2014-11-05","MKPI"
14300,14300,14300,14300,0,"2014-11-06","MKPI"
14300,14300,14300,14300,0,"2014-11-07","MKPI"
14400,14400,14400,14400,19000,"2014-11-10","MKPI"
14400,14400,14400,14400,0,"2014-11-11","MKPI"
14400,14400,14400,14400,0,"2014-11-12","MKPI"
14400,14400,14400,14400,0,"2014-11-13","MKPI"
14400,14400,14400,14400,0,"2014-11-14","MKPI"
14400,14400,14400,14400,0,"2014-11-17","MKPI"
14400,14400,14400,14400,0,"2014-11-18","MKPI"
14400,14400,14400,14400,0,"2014-11-19","MKPI"
14400,14400,14400,14400,0,"2014-11-20","MKPI"
14400,14400,14400,14400,0,"2014-11-21","MKPI"
14400,14400,14400,14400,0,"2014-11-24","MKPI"
14400,14400,14400,14400,0,"2014-11-25","MKPI"
14400,14400,14400,14400,19000,"2014-11-26","MKPI"
14400,14400,14400,14400,0,"2014-11-27","MKPI"
14400,14400,14400,14400,10000,"2014-11-28","MKPI"
14400,14400,14400,14400,0,"2014-12-01","MKPI"
14400,14400,14400,14400,0,"2014-12-02","MKPI"
14400,14400,14400,14400,0,"2014-12-03","MKPI"
14400,14400,14400,14400,0,"2014-12-04","MKPI"
14400,14400,14400,14400,0,"2014-12-05","MKPI"
14400,14400,14400,14400,0,"2014-12-08","MKPI"
14200,14200,14200,14200,10100,"2014-12-09","MKPI"
14200,14200,14200,14200,0,"2014-12-10","MKPI"
14200,14200,14200,14200,100,"2014-12-11","MKPI"
14000,14000,14000,14000,100,"2014-12-12","MKPI"
14000,14000,14000,14000,0,"2014-12-15","MKPI"
14000,14000,14000,14000,0,"2014-12-16","MKPI"
14000,14000,14000,14000,0,"2014-12-17","MKPI"
14000,14000,14000,14000,0,"2014-12-18","MKPI"
14200,14400,14200,14400,30000,"2014-12-19","MKPI"
14600,14600,14600,14600,30000,"2014-12-22","MKPI"
14600,14600,14600,14600,0,"2014-12-23","MKPI"
14600,14600,14600,14600,0,"2014-12-24","MKPI"
14575,15000,14575,15000,35400,"2014-12-29","MKPI"
15100,15300,15100,15300,108000,"2014-12-30","MKPI"
15300,15300,15300,15300,0,"2015-01-02","MKPI"
15300,15300,15300,15300,0,"2015-01-05","MKPI"
15300,15300,15300,15300,0,"2015-01-06","MKPI"
15300,15300,15300,15300,0,"2015-01-07","MKPI"
15300,15300,15300,15300,0,"2015-01-08","MKPI"
15300,15300,15300,15300,0,"2015-01-09","MKPI"
15300,15300,15300,15300,0,"2015-01-12","MKPI"
15300,15300,15300,15300,0,"2015-01-13","MKPI"
15300,15300,15300,15300,0,"2015-01-14","MKPI"
15300,15300,15300,15300,0,"2015-01-15","MKPI"
15300,15300,15300,15300,0,"2015-01-16","MKPI"
15300,15300,15300,15300,0,"2015-01-19","MKPI"
15300,15300,15300,15300,0,"2015-01-20","MKPI"
15300,15300,15300,15300,0,"2015-01-21","MKPI"
15300,15300,15300,15300,0,"2015-01-22","MKPI"
15300,15300,15300,15300,0,"2015-01-23","MKPI"
15300,15300,15300,15300,0,"2015-01-26","MKPI"
15300,15300,15300,15300,100,"2015-01-27","MKPI"
15300,15300,15300,15300,0,"2015-01-28","MKPI"
15300,15300,15300,15300,0,"2015-01-29","MKPI"
15300,15300,15300,15300,0,"2015-01-30","MKPI"
15300,15300,15300,15300,0,"2015-02-02","MKPI"
15300,15300,15300,15300,0,"2015-02-03","MKPI"
15300,15300,15300,15300,0,"2015-02-04","MKPI"
15300,15300,15300,15300,0,"2015-02-05","MKPI"
15300,15300,15300,15300,0,"2015-02-06","MKPI"
15300,15300,15300,15300,0,"2015-02-09","MKPI"
15300,15300,15300,15300,0,"2015-02-10","MKPI"
15300,15300,15300,15300,0,"2015-02-11","MKPI"
15300,15300,15300,15300,0,"2015-02-12","MKPI"
15300,15300,15300,15300,0,"2015-02-13","MKPI"
15300,15300,15300,15300,0,"2015-02-16","MKPI"
15300,15300,15300,15300,0,"2015-02-17","MKPI"
15300,15300,15300,15300,0,"2015-02-18","MKPI"
15300,15300,15300,15300,0,"2015-02-20","MKPI"
15300,15300,15300,15300,0,"2015-02-23","MKPI"
15300,15300,15300,15300,0,"2015-02-24","MKPI"
15300,15300,15300,15300,0,"2015-02-25","MKPI"
15300,15300,15300,15300,0,"2015-02-26","MKPI"
15300,15300,15300,15300,0,"2015-02-27","MKPI"
15300,15300,15300,15300,0,"2015-03-02","MKPI"
15300,15300,15300,15300,0,"2015-03-03","MKPI"
15300,15300,15300,15300,0,"2015-03-04","MKPI"
15300,15300,15300,15300,0,"2015-03-05","MKPI"
15300,15300,15300,15300,0,"2015-03-06","MKPI"
15300,15300,15300,15300,0,"2015-03-09","MKPI"
14400,14400,14000,14000,14000,"2015-03-10","MKPI"
14000,14000,14000,14000,10000,"2015-03-11","MKPI"
14000,14000,14000,14000,0,"2015-03-12","MKPI"
14000,14000,14000,14000,0,"2015-03-13","MKPI"
14000,14000,14000,14000,0,"2015-03-16","MKPI"
14000,14000,14000,14000,0,"2015-03-17","MKPI"
14000,14000,14000,14000,0,"2015-03-18","MKPI"
14000,14000,14000,14000,0,"2015-03-19","MKPI"
14000,14000,14000,14000,0,"2015-03-20","MKPI"
13500,13500,13000,13000,15000,"2015-03-23","MKPI"
13300,13500,13300,13500,26000,"2015-03-24","MKPI"
13750,14000,13750,14000,61000,"2015-03-25","MKPI"
14250,14400,14250,14400,250000,"2015-03-26","MKPI"
14400,14400,14400,14400,0,"2015-03-27","MKPI"
14350,14850,14000,14850,695700,"2015-03-30","MKPI"
14850,15200,14850,15200,115000,"2015-03-31","MKPI"
15250,15250,15250,15250,5200,"2015-04-01","MKPI"
15250,15250,15250,15250,0,"2015-04-02","MKPI"
15100,15100,15000,15000,70100,"2015-04-06","MKPI"
15000,15000,15000,15000,0,"2015-04-07","MKPI"
15000,15000,15000,15000,0,"2015-04-08","MKPI"
15000,15000,15000,15000,0,"2015-04-09","MKPI"
15000,15000,15000,15000,0,"2015-04-10","MKPI"
15000,15000,15000,15000,0,"2015-04-13","MKPI"
15000,15000,15000,15000,0,"2015-04-14","MKPI"
15000,15000,15000,15000,0,"2015-04-15","MKPI"
15000,15000,15000,15000,0,"2015-04-16","MKPI"
15000,15000,15000,15000,0,"2015-04-17","MKPI"
15000,15000,15000,15000,0,"2015-04-20","MKPI"
15000,15000,15000,15000,0,"2015-04-21","MKPI"
15000,15000,15000,15000,0,"2015-04-22","MKPI"
15000,15000,15000,15000,4e+05,"2015-04-23","MKPI"
15000,15000,15000,15000,0,"2015-04-24","MKPI"
15000,15000,15000,15000,0,"2015-04-27","MKPI"
14850,14850,14850,14850,1500,"2015-04-28","MKPI"
14850,14850,14850,14850,0,"2015-04-29","MKPI"
14850,14850,14850,14850,0,"2015-04-30","MKPI"
14850,14850,14850,14850,0,"2015-05-04","MKPI"
14750,14750,14750,14750,100,"2015-05-05","MKPI"
14750,14750,14750,14750,100,"2015-05-06","MKPI"
14750,14750,14750,14750,0,"2015-05-07","MKPI"
14750,14750,14750,14750,100,"2015-05-08","MKPI"
14750,14750,14750,14750,0,"2015-05-11","MKPI"
14750,14750,14750,14750,0,"2015-05-12","MKPI"
14750,14750,14750,14750,0,"2015-05-13","MKPI"
14750,14750,14750,14750,0,"2015-05-15","MKPI"
14750,14750,14750,14750,0,"2015-05-18","MKPI"
14750,14750,14750,14750,0,"2015-05-19","MKPI"
14750,14750,14750,14750,0,"2015-05-20","MKPI"
14750,14750,14750,14750,379400,"2015-05-21","MKPI"
14750,14750,14750,14750,0,"2015-05-22","MKPI"
14750,14750,14750,14750,0,"2015-05-25","MKPI"
14750,14750,14750,14750,0,"2015-05-26","MKPI"
14750,14750,14750,14750,0,"2015-05-27","MKPI"
14750,14750,14750,14750,0,"2015-05-28","MKPI"
14750,14750,14750,14750,0,"2015-05-29","MKPI"
14750,14750,14750,14750,0,"2015-06-01","MKPI"
14750,14750,14750,14750,0,"2015-06-03","MKPI"
14750,14750,14750,14750,0,"2015-06-04","MKPI"
14750,14750,14750,14750,0,"2015-06-05","MKPI"
14750,14750,14750,14750,0,"2015-06-08","MKPI"
14750,14750,14750,14750,0,"2015-06-09","MKPI"
14750,14750,14750,14750,0,"2015-06-10","MKPI"
14750,14750,14750,14750,0,"2015-06-11","MKPI"
14750,14750,14750,14750,0,"2015-06-12","MKPI"
14750,14750,14750,14750,0,"2015-06-15","MKPI"
14750,14750,14750,14750,0,"2015-06-16","MKPI"
14750,14750,14750,14750,0,"2015-06-17","MKPI"
14750,14750,14750,14750,0,"2015-06-18","MKPI"
15000,15000,15000,15000,90000,"2015-06-19","MKPI"
15000,15000,15000,15000,0,"2015-06-22","MKPI"
15300,16000,15300,16000,25000,"2015-06-23","MKPI"
16500,17000,16500,17000,136100,"2015-06-24","MKPI"
17000,17000,17000,17000,0,"2015-06-25","MKPI"
16750,17000,16750,17000,150400,"2015-06-26","MKPI"
17000,17000,17000,17000,75000,"2015-06-29","MKPI"
17000,17000,17000,17000,610000,"2015-06-30","MKPI"
17000,17000,17000,17000,0,"2015-07-01","MKPI"
17000,17000,17000,17000,0,"2015-07-02","MKPI"
17000,17000,17000,17000,0,"2015-07-03","MKPI"
17000,17000,17000,17000,0,"2015-07-06","MKPI"
17000,17000,17000,17000,0,"2015-07-07","MKPI"
16800,16800,16800,16800,4500,"2015-07-08","MKPI"
16800,16800,16800,16800,0,"2015-07-09","MKPI"
16800,16800,16800,16800,0,"2015-07-10","MKPI"
16800,16800,16800,16800,0,"2015-07-13","MKPI"
16700,16700,16500,16500,23600,"2015-07-14","MKPI"
16500,16500,16500,16500,0,"2015-07-15","MKPI"
16500,16500,16500,16500,0,"2015-07-22","MKPI"
16500,16500,16500,16500,0,"2015-07-23","MKPI"
16500,16500,16500,16500,0,"2015-07-24","MKPI"
16300,16300,16300,16300,23600,"2015-07-27","MKPI"
16300,16300,16300,16300,0,"2015-07-28","MKPI"
16300,16300,16300,16300,0,"2015-07-29","MKPI"
16300,16300,16300,16300,0,"2015-07-30","MKPI"
16300,16300,16300,16300,0,"2015-07-31","MKPI"
16300,16300,16300,16300,36000,"2015-08-03","MKPI"
16100,16100,16000,16000,36000,"2015-08-04","MKPI"
15800,15800,15800,15800,27000,"2015-08-05","MKPI"
15600,15600,15600,15600,12600,"2015-08-06","MKPI"
15300,16000,15300,16000,1e+05,"2015-08-07","MKPI"
16000,16000,16000,16000,0,"2015-08-10","MKPI"
16200,16500,16200,16500,59600,"2015-08-11","MKPI"
16700,16700,16700,16700,41000,"2015-08-12","MKPI"
16700,16700,16700,16700,0,"2015-08-13","MKPI"
16700,16700,16700,16700,0,"2015-08-14","MKPI"
16800,16800,16800,16800,54000,"2015-08-18","MKPI"
17000,17000,16900,16900,275500,"2015-08-19","MKPI"
17000,17000,17000,17000,299500,"2015-08-20","MKPI"
17000,17000,17000,17000,250500,"2015-08-21","MKPI"
17000,17000,17000,17000,0,"2015-08-24","MKPI"
17000,17000,17000,17000,0,"2015-08-25","MKPI"
17000,17000,17000,17000,0,"2015-08-26","MKPI"
17000,17000,17000,17000,0,"2015-08-27","MKPI"
17000,17000,17000,17000,0,"2015-08-28","MKPI"
17000,17000,17000,17000,0,"2015-08-31","MKPI"
17000,17000,17000,17000,0,"2015-09-01","MKPI"
17000,17000,17000,17000,0,"2015-09-02","MKPI"
17000,17000,17000,17000,0,"2015-09-03","MKPI"
17000,17000,17000,17000,0,"2015-09-04","MKPI"
17000,17000,17000,17000,0,"2015-09-07","MKPI"
17000,17000,17000,17000,0,"2015-09-08","MKPI"
16800,16800,16800,16800,5500,"2015-09-09","MKPI"
16800,16800,16800,16800,0,"2015-09-10","MKPI"
16800,16800,16800,16800,0,"2015-09-11","MKPI"
16800,16800,16800,16800,0,"2015-09-14","MKPI"
16800,16800,16800,16800,0,"2015-09-15","MKPI"
16800,16800,16800,16800,16600,"2015-09-16","MKPI"
16800,16800,16800,16800,30000,"2015-09-17","MKPI"
16800,16800,16800,16800,25000,"2015-09-18","MKPI"
16800,16800,16800,16800,25000,"2015-09-21","MKPI"
16800,16800,16800,16800,0,"2015-09-22","MKPI"
16800,16800,16800,16800,0,"2015-09-23","MKPI"
16800,16800,16800,16800,0,"2015-09-25","MKPI"
16800,16800,16800,16800,0,"2015-09-28","MKPI"
16800,16800,16800,16800,0,"2015-09-29","MKPI"
16800,16800,16800,16800,0,"2015-09-30","MKPI"
16800,16800,16800,16800,0,"2015-10-01","MKPI"
16800,16800,16800,16800,0,"2015-10-02","MKPI"
16800,16800,16800,16800,0,"2015-10-05","MKPI"
16800,16800,16800,16800,0,"2015-10-06","MKPI"
16800,16800,16800,16800,0,"2015-10-07","MKPI"
16800,16800,16800,16800,0,"2015-10-08","MKPI"
16800,16800,16800,16800,0,"2015-10-09","MKPI"
16800,16800,16800,16800,0,"2015-10-12","MKPI"
16800,16800,16800,16800,0,"2015-10-13","MKPI"
16800,16800,16800,16800,0,"2015-10-15","MKPI"
16800,16800,16800,16800,0,"2015-10-16","MKPI"
16800,16800,16800,16800,0,"2015-10-19","MKPI"
16800,16800,16800,16800,0,"2015-10-20","MKPI"
16800,16800,16800,16800,0,"2015-10-21","MKPI"
16800,16800,16800,16800,0,"2015-10-22","MKPI"
16800,16800,16800,16800,0,"2015-10-23","MKPI"
16800,16800,16800,16800,0,"2015-10-26","MKPI"
16800,16800,16800,16800,0,"2015-10-27","MKPI"
16825,16825,16825,16825,100,"2015-10-28","MKPI"
16825,16825,16825,16825,0,"2015-10-29","MKPI"
16825,16825,16825,16825,100,"2015-10-30","MKPI"
16825,16825,16825,16825,0,"2015-11-02","MKPI"
16825,16825,16825,16825,0,"2015-11-03","MKPI"
16825,16825,16825,16825,0,"2015-11-04","MKPI"
16825,16825,16825,16825,0,"2015-11-05","MKPI"
16825,16825,16825,16825,100,"2015-11-06","MKPI"
16825,16825,16825,16825,100,"2015-11-09","MKPI"
16825,16825,16825,16825,0,"2015-11-10","MKPI"
16825,16825,16825,16825,0,"2015-11-11","MKPI"
16825,16825,16825,16825,0,"2015-11-12","MKPI"
16825,16825,16825,16825,0,"2015-11-13","MKPI"
16825,16825,16825,16825,0,"2015-11-16","MKPI"
16825,16825,16825,16825,0,"2015-11-17","MKPI"
16825,16825,16825,16825,0,"2015-11-18","MKPI"
16825,16825,16825,16825,0,"2015-11-19","MKPI"
16825,16825,16825,16825,0,"2015-11-20","MKPI"
16825,16825,16825,16825,0,"2015-11-23","MKPI"
16825,16825,16825,16825,0,"2015-11-24","MKPI"
16825,16825,16825,16825,0,"2015-11-25","MKPI"
16825,16825,16825,16825,0,"2015-11-26","MKPI"
16825,16825,16825,16825,0,"2015-11-27","MKPI"
16825,16825,16825,16825,0,"2015-11-30","MKPI"
16825,16825,16825,16825,0,"2015-12-01","MKPI"
16825,16825,16825,16825,0,"2015-12-02","MKPI"
16825,16825,16825,16825,0,"2015-12-03","MKPI"
16825,16825,16825,16825,0,"2015-12-04","MKPI"
16825,16825,16825,16825,0,"2015-12-07","MKPI"
16850,16875,16850,16875,200,"2015-12-08","MKPI"
16875,16875,16875,16875,0,"2015-12-09","MKPI"
16875,16875,16875,16875,0,"2015-12-10","MKPI"
16875,16875,16875,16875,100,"2015-12-11","MKPI"
16875,16875,16875,16875,100,"2015-12-14","MKPI"
16875,16875,16875,16875,0,"2015-12-15","MKPI"
16875,16875,16875,16875,0,"2015-12-16","MKPI"
16875,16875,16875,16875,0,"2015-12-17","MKPI"
16875,16875,16875,16875,0,"2015-12-18","MKPI"
16875,16875,16875,16875,0,"2015-12-21","MKPI"
16875,16875,16875,16875,100,"2015-12-22","MKPI"
16875,16875,16875,16875,0,"2015-12-23","MKPI"
16875,16875,16875,16875,0,"2015-12-28","MKPI"
16875,16875,16875,16875,0,"2015-12-29","MKPI"
16875,16875,16875,16875,100,"2015-12-30","MKPI"
16875,16875,16875,16875,0,"2016-01-04","MKPI"
16875,16875,16875,16875,0,"2016-01-05","MKPI"
16875,16875,16875,16875,200,"2016-01-06","MKPI"
16875,16875,16875,16875,0,"2016-01-07","MKPI"
16875,16875,16875,16875,0,"2016-01-08","MKPI"
16875,16875,16875,16875,0,"2016-01-11","MKPI"
16875,16875,16875,16875,0,"2016-01-12","MKPI"
16875,16875,16875,16875,0,"2016-01-13","MKPI"
16875,16875,16875,16875,0,"2016-01-14","MKPI"
16875,16875,16875,16875,0,"2016-01-15","MKPI"
16875,16875,16875,16875,0,"2016-01-18","MKPI"
16875,16875,16875,16875,0,"2016-01-19","MKPI"
16875,16875,16875,16875,0,"2016-01-20","MKPI"
16875,16875,16875,16875,0,"2016-01-21","MKPI"
16875,16875,16875,16875,0,"2016-01-22","MKPI"
16875,16875,16875,16875,0,"2016-01-25","MKPI"
16875,16875,16875,16875,0,"2016-01-26","MKPI"
16875,16875,16875,16875,0,"2016-01-27","MKPI"
16875,16875,16875,16875,0,"2016-01-28","MKPI"
16875,16875,16875,16875,0,"2016-01-29","MKPI"
16875,16875,16875,16875,0,"2016-02-01","MKPI"
16875,16875,16875,16875,0,"2016-02-02","MKPI"
16800,16800,16800,16800,100,"2016-02-03","MKPI"
16800,16800,16800,16800,0,"2016-02-04","MKPI"
16800,16800,16800,16800,14000,"2016-02-05","MKPI"
16800,16800,16800,16800,0,"2016-02-09","MKPI"
17100,17100,17100,17100,27000,"2016-02-10","MKPI"
17100,17100,17100,17100,55200,"2016-02-11","MKPI"
17100,17100,17100,17100,36000,"2016-02-12","MKPI"
17100,17100,17100,17100,45000,"2016-02-15","MKPI"
17100,17100,17100,17100,36000,"2016-02-16","MKPI"
17100,17100,17100,17100,36000,"2016-02-17","MKPI"
17100,17100,17100,17100,83000,"2016-02-18","MKPI"
17100,17100,17100,17100,27000,"2016-02-19","MKPI"
17100,17100,17100,17100,45000,"2016-02-22","MKPI"
17100,17100,17100,17100,36000,"2016-02-23","MKPI"
17100,17100,17100,17100,2700,"2016-02-24","MKPI"
17100,17100,17100,17100,29000,"2016-02-25","MKPI"
17100,17100,17100,17100,25100,"2016-02-26","MKPI"
17100,17100,17100,17100,25000,"2016-02-29","MKPI"
17100,17100,17100,17100,27900,"2016-03-01","MKPI"
17100,17100,17100,17100,25000,"2016-03-02","MKPI"
17100,17100,17100,17100,25000,"2016-03-03","MKPI"
17100,17100,17100,17100,25000,"2016-03-04","MKPI"
17100,17100,17100,17100,25000,"2016-03-07","MKPI"
17100,17100,17100,17100,46300,"2016-03-08","MKPI"
17100,17100,17100,17100,27000,"2016-03-10","MKPI"
17100,17100,17100,17100,23000,"2016-03-11","MKPI"
17100,17100,17100,17100,25000,"2016-03-14","MKPI"
17100,17775,16800,17775,30800,"2016-03-15","MKPI"
17775,17775,17775,17775,0,"2016-03-16","MKPI"
17775,17775,17775,17775,0,"2016-03-17","MKPI"
17775,17775,17775,17775,0,"2016-03-18","MKPI"
17775,17775,17775,17775,0,"2016-03-21","MKPI"
17775,17775,17775,17775,0,"2016-03-22","MKPI"
17775,17775,17775,17775,0,"2016-03-23","MKPI"
17775,17775,17775,17775,0,"2016-03-24","MKPI"
17775,17775,17775,17775,19400,"2016-03-28","MKPI"
17775,17775,17775,17775,36000,"2016-03-29","MKPI"
17775,17775,17775,17775,39000,"2016-03-30","MKPI"
17775,18000,17775,18000,100100,"2016-03-31","MKPI"
18000,18000,18000,18000,0,"2016-04-01","MKPI"
18000,18000,18000,18000,0,"2016-04-04","MKPI"
18000,18000,18000,18000,0,"2016-04-05","MKPI"
18000,18000,18000,18000,0,"2016-04-06","MKPI"
18250,18250,18250,18250,18000,"2016-04-07","MKPI"
18250,18250,18250,18250,0,"2016-04-08","MKPI"
17500,17500,17500,17500,100,"2016-04-11","MKPI"
18250,18250,18250,18250,25600,"2016-04-12","MKPI"
18250,18250,18250,18250,0,"2016-04-13","MKPI"
18250,18250,18250,18250,0,"2016-04-14","MKPI"
18250,18250,18250,18250,0,"2016-04-15","MKPI"
18250,18250,18250,18250,0,"2016-04-18","MKPI"
18250,18250,18250,18250,0,"2016-04-19","MKPI"
18250,18250,18250,18250,0,"2016-04-20","MKPI"
18250,18250,18000,18250,26800,"2016-04-21","MKPI"
18250,18250,18250,18250,0,"2016-04-22","MKPI"
18250,18250,18250,18250,0,"2016-04-25","MKPI"
18250,18250,18250,18250,0,"2016-04-26","MKPI"
18250,18250,18250,18250,0,"2016-04-27","MKPI"
18250,18250,18250,18250,25000,"2016-04-28","MKPI"
18250,18250,18250,18250,0,"2016-04-29","MKPI"
18250,18250,18250,18250,25000,"2016-05-02","MKPI"
18250,18250,18250,18250,25000,"2016-05-03","MKPI"
18250,18250,18250,18250,25000,"2016-05-04","MKPI"
18250,18250,18250,18250,27000,"2016-05-09","MKPI"
18250,18250,18250,18250,0,"2016-05-10","MKPI"
18250,18250,18250,18250,0,"2016-05-11","MKPI"
18250,18250,18250,18250,2500,"2016-05-12","MKPI"
18250,18250,18250,18250,0,"2016-05-13","MKPI"
18250,18250,18250,18250,0,"2016-05-16","MKPI"
18250,18250,18250,18250,0,"2016-05-17","MKPI"
18250,18250,18250,18250,0,"2016-05-18","MKPI"
18250,18250,18250,18250,0,"2016-05-19","MKPI"
18200,18250,18200,18250,25000,"2016-05-20","MKPI"
18250,18250,18250,18250,0,"2016-05-23","MKPI"
18250,18250,18250,18250,0,"2016-05-24","MKPI"
18250,18250,18250,18250,0,"2016-05-25","MKPI"
18250,18250,18250,18250,0,"2016-05-26","MKPI"
18250,18250,18250,18250,0,"2016-05-27","MKPI"
18250,18250,18250,18250,21000,"2016-05-30","MKPI"
18250,18250,18250,18250,75000,"2016-05-31","MKPI"
18250,18250,18250,18250,0,"2016-06-01","MKPI"
18250,18250,18250,18250,0,"2016-06-02","MKPI"
18250,18250,18250,18250,0,"2016-06-03","MKPI"
18250,18250,18250,18250,0,"2016-06-06","MKPI"
18250,18250,18250,18250,0,"2016-06-07","MKPI"
18250,18250,18250,18250,0,"2016-06-08","MKPI"
18250,18250,18250,18250,0,"2016-06-09","MKPI"
18250,18250,18250,18250,0,"2016-06-10","MKPI"
18250,18250,18250,18250,0,"2016-06-13","MKPI"
18250,18250,18250,18250,0,"2016-06-14","MKPI"
18250,18250,18250,18250,0,"2016-06-15","MKPI"
18250,18250,18250,18250,0,"2016-06-16","MKPI"
18250,18250,18250,18250,0,"2016-06-17","MKPI"
18250,18250,18250,18250,100,"2016-06-20","MKPI"
18250,18250,18250,18250,0,"2016-06-21","MKPI"
18250,18250,18250,18250,0,"2016-06-22","MKPI"
18250,18250,18250,18250,0,"2016-06-23","MKPI"
18250,18250,18250,18250,0,"2016-06-24","MKPI"
18350,18750,18350,18750,95200,"2016-06-27","MKPI"
18750,18750,18750,18750,0,"2016-06-28","MKPI"
18750,18750,18750,18750,25000,"2016-06-29","MKPI"
18750,18750,18750,18750,0,"2016-06-30","MKPI"
18750,18750,18750,18750,0,"2016-07-01","MKPI"
18750,18750,18750,18750,0,"2016-07-11","MKPI"
19000,19000,19000,19000,45000,"2016-07-12","MKPI"
19250,19250,19250,19250,72000,"2016-07-13","MKPI"
19500,19500,19500,19500,90000,"2016-07-14","MKPI"
19800,19800,19800,19800,81000,"2016-07-15","MKPI"
20000,20000,20000,20000,90000,"2016-07-18","MKPI"
20250,20500,20250,20500,48100,"2016-07-19","MKPI"
20700,21000,20700,21000,27900,"2016-07-20","MKPI"
21000,21000,21000,21000,0,"2016-07-21","MKPI"
21000,21000,21000,21000,81000,"2016-07-22","MKPI"
21500,21500,21500,21500,31000,"2016-07-25","MKPI"
21600,21600,21600,21600,100,"2016-07-26","MKPI"
21600,21600,21600,21600,0,"2016-07-27","MKPI"
21600,21600,21600,21600,0,"2016-07-28","MKPI"
21975,23000,21975,23000,264500,"2016-07-29","MKPI"
23000,23000,23000,23000,0,"2016-08-01","MKPI"
23000,23025,23000,23025,200,"2016-08-02","MKPI"
23025,23025,23025,23025,0,"2016-08-03","MKPI"
23025,23025,23025,23025,0,"2016-08-04","MKPI"
23025,23025,23025,23025,0,"2016-08-05","MKPI"
23025,23025,23025,23025,0,"2016-08-08","MKPI"
23500,23500,23500,23500,70000,"2016-08-09","MKPI"
23500,23500,23500,23500,0,"2016-08-10","MKPI"
23500,23500,23500,23500,0,"2016-08-11","MKPI"
23500,23500,23500,23500,0,"2016-08-12","MKPI"
23500,23500,23500,23500,0,"2016-08-15","MKPI"
23500,23500,23500,23500,100,"2016-08-16","MKPI"
23500,23500,23500,23500,0,"2016-08-18","MKPI"
23500,23500,23500,23500,0,"2016-08-19","MKPI"
23500,23500,23500,23500,0,"2016-08-22","MKPI"
23500,23500,23500,23500,0,"2016-08-23","MKPI"
23500,23500,23500,23500,0,"2016-08-24","MKPI"
23500,24000,23500,24000,70100,"2016-08-25","MKPI"
24000,24000,24000,24000,1500,"2016-08-26","MKPI"
24000,24000,24000,24000,0,"2016-08-29","MKPI"
24000,24000,24000,24000,0,"2016-08-30","MKPI"
24000,24000,24000,24000,0,"2016-08-31","MKPI"
24000,24000,24000,24000,0,"2016-09-01","MKPI"
24000,24000,24000,24000,0,"2016-09-02","MKPI"
24000,24000,24000,24000,0,"2016-09-05","MKPI"
24000,24000,24000,24000,0,"2016-09-06","MKPI"
24000,24000,24000,24000,0,"2016-09-07","MKPI"
24000,24000,24000,24000,0,"2016-09-08","MKPI"
24000,24000,24000,24000,0,"2016-09-09","MKPI"
24000,24000,24000,24000,0,"2016-09-13","MKPI"
24000,24000,24000,24000,0,"2016-09-14","MKPI"
24000,24000,24000,24000,0,"2016-09-15","MKPI"
24000,24000,24000,24000,0,"2016-09-16","MKPI"
24000,24000,24000,24000,0,"2016-09-19","MKPI"
24000,24000,24000,24000,0,"2016-09-20","MKPI"
24000,24000,24000,24000,2000,"2016-09-21","MKPI"
24000,24000,24000,24000,0,"2016-09-22","MKPI"
24000,24000,24000,24000,0,"2016-09-23","MKPI"
24000,24000,24000,24000,0,"2016-09-26","MKPI"
24000,24000,24000,24000,0,"2016-09-27","MKPI"
24000,24000,24000,24000,0,"2016-09-28","MKPI"
24000,24000,24000,24000,0,"2016-09-29","MKPI"
24000,24000,24000,24000,0,"2016-09-30","MKPI"
24000,24000,24000,24000,0,"2016-10-03","MKPI"
24000,24000,24000,24000,0,"2016-10-04","MKPI"
24000,24000,24000,24000,0,"2016-10-05","MKPI"
23500,24000,23500,24000,50000,"2016-10-06","MKPI"
24000,24000,24000,24000,0,"2016-10-07","MKPI"
24000,24000,24000,24000,0,"2016-10-10","MKPI"
24000,24000,24000,24000,0,"2016-10-11","MKPI"
24000,24000,24000,24000,0,"2016-10-12","MKPI"
23500,23500,23500,23500,284000,"2016-10-13","MKPI"
23500,23500,23500,23500,16100,"2016-10-14","MKPI"
23250,23250,23000,23000,599000,"2016-10-17","MKPI"
23000,23000,23000,23000,0,"2016-10-18","MKPI"
23000,23000,23000,23000,0,"2016-10-19","MKPI"
23000,23000,23000,23000,0,"2016-10-20","MKPI"
22500,24000,22500,24000,3e+05,"2016-10-21","MKPI"
24000,24000,24000,24000,15100,"2016-10-24","MKPI"
24000,24000,24000,24000,0,"2016-10-25","MKPI"
24000,24000,24000,24000,0,"2016-10-26","MKPI"
24000,24000,24000,24000,1e+05,"2016-10-27","MKPI"
24000,24000,24000,24000,1e+05,"2016-10-28","MKPI"
24025,24300,24025,24300,2e+05,"2016-10-31","MKPI"
24500,24500,24500,24500,1e+05,"2016-11-01","MKPI"
24500,24500,24500,24500,92500,"2016-11-02","MKPI"
24475,24475,24450,24450,100100,"2016-11-03","MKPI"
24500,24600,24500,24600,71000,"2016-11-04","MKPI"
24600,24800,24600,24800,100300,"2016-11-07","MKPI"
24800,25000,24800,25000,100600,"2016-11-08","MKPI"
24800,24800,24800,24800,54500,"2016-11-09","MKPI"
24800,24900,24800,24900,99800,"2016-11-10","MKPI"
24875,24875,24875,24875,1e+05,"2016-11-11","MKPI"
24875,24875,24850,24850,1e+05,"2016-11-14","MKPI"
24775,24850,24775,24850,97700,"2016-11-15","MKPI"
24900,24900,24900,24900,95500,"2016-11-16","MKPI"
24900,24900,24900,24900,91000,"2016-11-17","MKPI"
24875,24900,24875,24900,94000,"2016-11-18","MKPI"
24875,24900,24875,24900,92000,"2016-11-21","MKPI"
24900,24925,24900,24900,89200,"2016-11-22","MKPI"
24900,24900,24900,24900,96000,"2016-11-23","MKPI"
24875,24900,24875,24875,85700,"2016-11-24","MKPI"
24900,24900,24875,24900,99200,"2016-11-25","MKPI"
24875,24925,24875,24925,88000,"2016-11-28","MKPI"
24925,24950,24925,24950,91000,"2016-11-29","MKPI"
24950,24975,24950,24975,94000,"2016-11-30","MKPI"
25000,25000,25000,25000,92000,"2016-12-01","MKPI"
25000,25000,25000,25000,93500,"2016-12-02","MKPI"
25000,25000,25000,25000,98700,"2016-12-05","MKPI"
25000,25100,25000,25100,99800,"2016-12-06","MKPI"
25000,25175,25000,25100,92200,"2016-12-07","MKPI"
25100,25100,25100,25100,92600,"2016-12-08","MKPI"
25100,25100,25100,25100,87000,"2016-12-09","MKPI"
25100,25100,25100,25100,90700,"2016-12-13","MKPI"
25100,25100,25100,25100,93000,"2016-12-14","MKPI"
25100,25100,25100,25100,92500,"2016-12-15","MKPI"
25100,25100,25100,25100,92000,"2016-12-16","MKPI"
25100,25100,25100,25100,93000,"2016-12-19","MKPI"
25100,25100,25100,25100,97800,"2016-12-20","MKPI"
25100,25500,25100,25500,86300,"2016-12-21","MKPI"
25500,25500,25500,25500,94500,"2016-12-22","MKPI"
25500,25550,25500,25550,93300,"2016-12-23","MKPI"
25600,25600,25600,25600,91500,"2016-12-27","MKPI"
25600,25650,25600,25650,87600,"2016-12-28","MKPI"
25650,25650,25650,25650,96000,"2016-12-29","MKPI"
25650,25750,25650,25750,95800,"2016-12-30","MKPI"
25750,25750,25750,25750,0,"2017-01-02","MKPI"
25750,25750,25750,25750,94000,"2017-01-03","MKPI"
25750,25750,25750,25750,92500,"2017-01-04","MKPI"
25825,25825,25775,25800,94300,"2017-01-05","MKPI"
25800,25800,25800,25800,95500,"2017-01-06","MKPI"
25800,25800,25800,25800,95000,"2017-01-09","MKPI"
25800,25800,25800,25800,94500,"2017-01-10","MKPI"
25800,25800,25800,25800,94500,"2017-01-11","MKPI"
25800,25825,25800,25825,83600,"2017-01-12","MKPI"
25825,25825,25825,25825,87500,"2017-01-13","MKPI"
25800,25825,25800,25825,112500,"2017-01-16","MKPI"
25825,25825,25825,25825,88100,"2017-01-17","MKPI"
25825,25825,25825,25825,112000,"2017-01-18","MKPI"
25825,25850,25825,25825,92500,"2017-01-19","MKPI"
25800,25800,25800,25800,107500,"2017-01-20","MKPI"
25800,25800,25775,25800,93600,"2017-01-23","MKPI"
25800,25850,25800,25850,92000,"2017-01-24","MKPI"
25850,25850,25850,25850,96000,"2017-01-25","MKPI"
25850,25900,25850,25900,103200,"2017-01-26","MKPI"
25900,25900,25875,25875,88600,"2017-01-27","MKPI"
25875,25925,25875,25925,108100,"2017-01-30","MKPI"
25925,26100,25925,26100,94000,"2017-01-31","MKPI"
25925,26400,25925,26125,83700,"2017-02-01","MKPI"
26100,26125,26100,26125,87800,"2017-02-02","MKPI"
26125,26125,26100,26125,112600,"2017-02-03","MKPI"
26125,26150,26125,26150,88700,"2017-02-06","MKPI"
26150,26150,26100,26125,114200,"2017-02-07","MKPI"
26125,26150,26125,26150,95100,"2017-02-08","MKPI"
26150,26200,26150,26200,107500,"2017-02-09","MKPI"
26200,26225,26200,26225,93500,"2017-02-10","MKPI"
26225,26250,26225,26250,92000,"2017-02-13","MKPI"
26250,26275,26225,26275,96700,"2017-02-14","MKPI"
26275,26275,26275,26275,0,"2017-02-15","MKPI"
26275,26300,26275,26300,89800,"2017-02-16","MKPI"
26300,26325,26300,26325,110900,"2017-02-17","MKPI"
26200,26325,26050,26325,83700,"2017-02-20","MKPI"
26325,26400,26325,26375,97200,"2017-02-21","MKPI"
26375,26450,26375,26450,128200,"2017-02-22","MKPI"
26450,26475,26450,26475,101400,"2017-02-23","MKPI"
26475,26525,26475,26525,107300,"2017-02-24","MKPI"
26400,26550,26000,26550,115700,"2017-02-27","MKPI"
26550,26575,26550,26575,94200,"2017-02-28","MKPI"
26575,26600,26575,26600,88300,"2017-03-01","MKPI"
26600,26650,26600,26650,92700,"2017-03-02","MKPI"
26650,26675,26650,26650,101700,"2017-03-03","MKPI"
26650,26700,26600,26700,90600,"2017-03-06","MKPI"
26700,26725,26700,26725,85700,"2017-03-07","MKPI"
26725,26725,26725,26725,93000,"2017-03-08","MKPI"
26750,26800,26500,26800,96300,"2017-03-09","MKPI"
26800,26850,26800,26850,92900,"2017-03-10","MKPI"
26700,26900,26000,26900,82300,"2017-03-13","MKPI"
27000,27000,26000,26225,76800,"2017-03-14","MKPI"
26200,26350,25675,26150,96800,"2017-03-15","MKPI"
26200,26350,25750,26350,113800,"2017-03-16","MKPI"
26400,26400,26350,26350,85100,"2017-03-17","MKPI"
26375,26375,25150,25650,83200,"2017-03-20","MKPI"
25575,25575,25525,25525,55200,"2017-03-21","MKPI"
24975,25500,24725,25500,88600,"2017-03-22","MKPI"
25500,25500,25375,25475,85600,"2017-03-23","MKPI"
25475,25475,25450,25475,82100,"2017-03-24","MKPI"
25475,25525,25475,25475,81200,"2017-03-27","MKPI"
25475,25625,25375,25625,81700,"2017-03-29","MKPI"
25625,25800,25625,25800,85100,"2017-03-30","MKPI"
25800,26000,25800,26000,80600,"2017-03-31","MKPI"
26000,26125,26000,26125,99100,"2017-04-03","MKPI"
26125,26200,26125,26200,98500,"2017-04-04","MKPI"
26200,26275,26200,26275,94500,"2017-04-05","MKPI"
26275,26300,26275,26300,111600,"2017-04-06","MKPI"
26300,26325,26275,26275,81800,"2017-04-07","MKPI"
26275,26475,26275,26475,92100,"2017-04-10","MKPI"
26475,26525,26475,26525,95200,"2017-04-11","MKPI"
26525,26550,26350,26550,96600,"2017-04-12","MKPI"
26550,26550,26525,26550,99500,"2017-04-13","MKPI"
26550,26550,26525,26550,104100,"2017-04-17","MKPI"
26550,26550,26525,26550,97800,"2017-04-18","MKPI"
26550,26550,26550,26550,0,"2017-04-19","MKPI"
26500,26500,26400,26425,101700,"2017-04-20","MKPI"
26400,26700,26400,26700,113500,"2017-04-21","MKPI"
26700,26850,26700,26850,103900,"2017-04-25","MKPI"
26850,26850,26825,26850,99400,"2017-04-26","MKPI"
26800,26800,26750,26775,80600,"2017-04-27","MKPI"
26700,26700,26000,26700,89400,"2017-04-28","MKPI"
26625,26625,26600,26625,96400,"2017-05-02","MKPI"
26550,26550,26550,26550,93000,"2017-05-03","MKPI"
26500,26500,26500,26500,86800,"2017-05-04","MKPI"
26425,26425,26425,26425,109500,"2017-05-05","MKPI"
26425,27000,26350,27000,103900,"2017-05-08","MKPI"
26950,26950,26875,26875,101200,"2017-05-09","MKPI"
26875,26875,26750,26875,104000,"2017-05-10","MKPI"
26875,26875,26850,26875,101100,"2017-05-12","MKPI"
26875,26875,26875,26875,103900,"2017-05-15","MKPI"
26875,26875,26375,26375,81600,"2017-05-16","MKPI"
25900,26400,25900,26400,100600,"2017-05-17","MKPI"
26400,26400,26350,26400,97900,"2017-05-18","MKPI"
26400,26500,26400,26450,93900,"2017-05-19","MKPI"
26450,26450,26425,26425,99500,"2017-05-22","MKPI"
26425,26525,26425,26525,100400,"2017-05-23","MKPI"
26525,26525,26525,26525,95300,"2017-05-24","MKPI"
26525,26550,26525,26550,97600,"2017-05-26","MKPI"
26550,26550,26550,26550,81700,"2017-05-29","MKPI"
26550,26625,26550,26625,90800,"2017-05-30","MKPI"
26625,26650,26625,26650,82900,"2017-05-31","MKPI"
26650,26650,26650,26650,0,"2017-06-01","MKPI"
26650,26650,26625,26650,96100,"2017-06-02","MKPI"
26650,26650,26625,26625,91800,"2017-06-05","MKPI"
26625,26650,26575,26575,100800,"2017-06-06","MKPI"
26300,26300,26300,26300,7500,"2017-06-07","MKPI"
26300,26500,26275,26275,98100,"2017-06-08","MKPI"
26275,26350,26275,26325,93200,"2017-06-09","MKPI"
26325,26325,26275,26300,99600,"2017-06-12","MKPI"
26300,26350,25025,25025,94600,"2017-06-13","MKPI"
25200,25700,25200,25700,87000,"2017-06-14","MKPI"
26200,26200,25700,26050,100900,"2017-06-15","MKPI"
26000,26000,25975,25975,94000,"2017-06-16","MKPI"
26300,26300,26225,26225,104100,"2017-06-19","MKPI"
26250,26250,26250,26250,89400,"2017-06-20","MKPI"
25975,25975,25975,25975,45200,"2017-06-21","MKPI"
26150,26150,26000,26000,91500,"2017-06-22","MKPI"
26000,26000,26000,26000,0,"2017-06-23","MKPI"
26000,26000,26000,26000,0,"2017-06-26","MKPI"
26000,26000,26000,26000,0,"2017-06-27","MKPI"
26000,26000,26000,26000,0,"2017-06-28","MKPI"
26000,26000,26000,26000,0,"2017-06-29","MKPI"
26000,26000,26000,26000,0,"2017-06-30","MKPI"
25975,25975,25000,25875,97200,"2017-07-03","MKPI"
25500,25500,24000,25275,68800,"2017-07-04","MKPI"
25250,25250,25050,25050,93400,"2017-07-05","MKPI"
25000,25225,25000,25175,90700,"2017-07-06","MKPI"
25100,25125,25100,25125,110400,"2017-07-07","MKPI"
25250,25300,25250,25300,98300,"2017-07-10","MKPI"
25275,25275,25200,25225,93500,"2017-07-11","MKPI"
25250,25550,25150,25550,116900,"2017-07-12","MKPI"
25650,25650,25650,25650,87600,"2017-07-13","MKPI"
25750,25750,24500,24500,104500,"2017-07-14","MKPI"
24700,25000,24700,25000,114000,"2017-07-17","MKPI"
25050,25050,24550,24775,91700,"2017-07-18","MKPI"
24400,25000,24300,24675,109200,"2017-07-19","MKPI"
24650,25000,24650,25000,92600,"2017-07-20","MKPI"
24950,25000,24800,25000,103900,"2017-07-21","MKPI"
25000,25250,25000,25200,91800,"2017-07-24","MKPI"
25350,25350,24500,24675,96800,"2017-07-25","MKPI"
25000,25200,24675,24900,88200,"2017-07-26","MKPI"
25200,25200,24950,24950,110100,"2017-07-27","MKPI"
25200,25200,24950,24975,116800,"2017-07-28","MKPI"
25200,25300,24000,24000,102100,"2017-07-31","MKPI"
24000,24700,24000,24700,92400,"2017-08-01","MKPI"
24650,26325,24650,26325,113200,"2017-08-02","MKPI"
26300,27525,26300,27525,106500,"2017-08-03","MKPI"
27500,28300,27500,28300,113900,"2017-08-04","MKPI"
28300,29000,28250,29000,122600,"2017-08-07","MKPI"
29200,29200,29100,29100,98300,"2017-08-08","MKPI"
29000,29000,29000,29000,86600,"2017-08-09","MKPI"
29000,29000,29000,29000,115200,"2017-08-10","MKPI"
28900,28900,28800,28900,97800,"2017-08-11","MKPI"
28950,29000,28950,29000,89100,"2017-08-14","MKPI"
29100,29100,29100,29100,115500,"2017-08-15","MKPI"
29000,29075,29000,29075,93900,"2017-08-16","MKPI"
29075,29075,29075,29075,0,"2017-08-17","MKPI"
29000,29000,29000,29000,108500,"2017-08-18","MKPI"
29000,29000,29000,29000,90600,"2017-08-21","MKPI"
29100,29100,28950,28975,118900,"2017-08-22","MKPI"
28975,28975,28975,28975,92300,"2017-08-23","MKPI"
28975,28975,28925,28975,86700,"2017-08-24","MKPI"
29000,29050,28975,28975,111900,"2017-08-25","MKPI"
29050,29050,27300,28975,96200,"2017-08-28","MKPI"
29100,29100,29000,29000,123700,"2017-08-29","MKPI"
29100,29100,29025,29025,94400,"2017-08-30","MKPI"
29050,29050,29050,29050,85900,"2017-08-31","MKPI"
29050,29050,29050,29050,0,"2017-09-01","MKPI"
29050,29050,28950,28950,103300,"2017-09-04","MKPI"
28950,28950,28950,28950,92800,"2017-09-05","MKPI"
28950,28950,28900,28950,81700,"2017-09-06","MKPI"
29000,29000,29000,29000,89600,"2017-09-07","MKPI"
29000,29050,29000,29050,111000,"2017-09-08","MKPI"
29000,32000,29000,32000,88500,"2017-09-11","MKPI"
32100,32425,32100,32425,96200,"2017-09-12","MKPI"
32500,32500,32300,32500,99700,"2017-09-13","MKPI"
32600,32600,32500,32550,111400,"2017-09-14","MKPI"
32600,33100,32600,33100,122200,"2017-09-15","MKPI"
33150,33200,33100,33200,98000,"2017-09-18","MKPI"
33250,33600,33000,33600,107300,"2017-09-19","MKPI"
33650,33750,33625,33750,93100,"2017-09-20","MKPI"
33750,33750,33750,33750,0,"2017-09-21","MKPI"
33800,33900,33800,33900,102700,"2017-09-22","MKPI"
33800,33950,33300,33950,114100,"2017-09-25","MKPI"
34000,34000,33100,33950,106500,"2017-09-26","MKPI"
33950,34100,33750,34100,107000,"2017-09-27","MKPI"
34150,34150,33000,33500,99800,"2017-09-28","MKPI"
33550,33750,33550,33650,113800,"2017-09-29","MKPI"
33700,33800,33000,33650,98700,"2017-10-02","MKPI"
33700,33700,33000,33250,87000,"2017-10-03","MKPI"
33350,33350,33100,33200,98400,"2017-10-04","MKPI"
33200,33250,32000,32350,115100,"2017-10-05","MKPI"
32350,32400,32000,32175,117400,"2017-10-06","MKPI"
32350,32350,32275,32275,99700,"2017-10-09","MKPI"
32400,33000,32000,33000,115200,"2017-10-10","MKPI"
33200,33400,32000,32800,100200,"2017-10-11","MKPI"
33000,33200,33000,33100,95100,"2017-10-12","MKPI"
33100,33100,33100,33100,119800,"2017-10-13","MKPI"
33150,33150,33050,33100,115700,"2017-10-16","MKPI"
33150,33200,33150,33175,97800,"2017-10-17","MKPI"
33250,33275,33175,33200,90900,"2017-10-18","MKPI"
33250,33250,33225,33225,96800,"2017-10-19","MKPI"
33250,34000,33250,33600,113900,"2017-10-20","MKPI"
33550,33575,33550,33575,99000,"2017-10-23","MKPI"
33550,33550,33550,33550,124900,"2017-10-24","MKPI"
33650,35000,33650,35000,114300,"2017-10-25","MKPI"
35100,35300,34950,35300,109000,"2017-10-26","MKPI"
35300,35400,34850,35400,91400,"2017-10-27","MKPI"
35450,35525,35450,35525,100800,"2017-10-30","MKPI"
35550,35575,34975,35525,94900,"2017-10-31","MKPI"
35600,35600,34150,34600,89200,"2017-11-01","MKPI"
34600,34600,33700,33975,83100,"2017-11-02","MKPI"
33975,34400,33550,34400,101100,"2017-11-03","MKPI"
34450,34900,34450,34900,106900,"2017-11-06","MKPI"
34925,34950,34900,34900,117500,"2017-11-07","MKPI"
34925,34950,34500,34850,93300,"2017-11-08","MKPI"
34850,34900,34850,34900,104200,"2017-11-09","MKPI"
34900,34950,34900,34950,94100,"2017-11-10","MKPI"
35000,35000,34950,35000,115600,"2017-11-13","MKPI"
34975,34975,34950,34950,122300,"2017-11-14","MKPI"
34950,34975,34950,34975,107500,"2017-11-15","MKPI"
35000,35100,35000,35025,96500,"2017-11-16","MKPI"
35025,35050,35025,35050,100100,"2017-11-17","MKPI"
35050,35150,35000,35000,101300,"2017-11-20","MKPI"
35000,35050,34750,34950,108600,"2017-11-21","MKPI"
34950,35125,34950,35125,112100,"2017-11-22","MKPI"
35125,35300,35125,35250,125400,"2017-11-23","MKPI"
35250,35300,35250,35250,108800,"2017-11-24","MKPI"
34900,34950,34900,34950,105200,"2017-11-27","MKPI"
34800,34800,34600,34700,95300,"2017-11-28","MKPI"
34750,35200,34750,35150,115300,"2017-11-29","MKPI"
35150,35450,35125,35450,111100,"2017-11-30","MKPI"
35450,35450,35450,35450,0,"2017-12-01","MKPI"
35450,35500,35300,35375,103400,"2017-12-04","MKPI"
35400,35750,35400,35725,111200,"2017-12-05","MKPI"
35700,35700,35650,35700,101900,"2017-12-06","MKPI"
35700,35700,35700,35700,94300,"2017-12-07","MKPI"
35600,35600,35500,35600,121000,"2017-12-08","MKPI"
35600,35625,35575,35625,98200,"2017-12-11","MKPI"
35625,35950,35500,35950,105900,"2017-12-12","MKPI"
35950,36000,35950,35950,111400,"2017-12-13","MKPI"
36000,36000,36000,36000,99900,"2017-12-14","MKPI"
35950,36400,35950,36400,105900,"2017-12-15","MKPI"
36400,36550,36100,36100,102700,"2017-12-18","MKPI"
36100,36150,36100,36150,89700,"2017-12-19","MKPI"
36150,36150,36150,36150,112300,"2017-12-20","MKPI"
36150,36200,36150,36200,90500,"2017-12-21","MKPI"
36200,36200,35300,35375,53700,"2017-12-22","MKPI"
35375,35375,35375,35375,0,"2017-12-25","MKPI"
35375,35375,35375,35375,0,"2017-12-26","MKPI"
35400,35400,35375,35400,113700,"2017-12-27","MKPI"
35400,35400,35375,35400,107000,"2017-12-28","MKPI"
35450,36500,35400,36500,113300,"2017-12-29","MKPI"
36500,36500,36500,36500,0,"2018-01-01","MKPI"
36500,36500,36500,36500,96200,"2018-01-02","MKPI"
36500,36500,36450,36450,103500,"2018-01-03","MKPI"
36350,36425,36350,36425,98200,"2018-01-04","MKPI"
36400,36400,36225,36225,108800,"2018-01-05","MKPI"
36225,36250,36200,36225,94900,"2018-01-08","MKPI"
36225,36225,34500,35475,103900,"2018-01-09","MKPI"
35500,35625,35500,35600,112500,"2018-01-10","MKPI"
35600,35650,35600,35625,98800,"2018-01-11","MKPI"
35625,35700,35625,35650,109400,"2018-01-12","MKPI"
35600,35600,35450,35525,93200,"2018-01-15","MKPI"
35525,35600,35525,35550,100200,"2018-01-16","MKPI"
35550,35600,35525,35550,114600,"2018-01-17","MKPI"
35550,35625,35550,35600,99300,"2018-01-18","MKPI"
35600,35650,35550,35550,108700,"2018-01-19","MKPI"
35400,35400,35400,35400,95000,"2018-01-22","MKPI"
35400,35500,35400,35425,107300,"2018-01-23","MKPI"
35425,35425,35400,35425,96200,"2018-01-24","MKPI"
35400,35400,34900,35400,107400,"2018-01-25","MKPI"
35350,35350,35000,35000,83200,"2018-01-26","MKPI"
34950,34950,34825,34825,108200,"2018-01-29","MKPI"
34900,34900,33200,33200,109000,"2018-01-30","MKPI"
33400,33400,33300,33300,111000,"2018-01-31","MKPI"
33250,33250,33000,33000,67300,"2018-02-01","MKPI"
33150,33300,31550,31925,121000,"2018-02-02","MKPI"
30675,30875,30675,30700,107600,"2018-02-05","MKPI"
30700,30700,29500,29500,123100,"2018-02-06","MKPI"
29625,29950,29000,29950,115100,"2018-02-07","MKPI"
30100,30400,30100,30400,107500,"2018-02-08","MKPI"
30400,30450,30400,30400,98200,"2018-02-09","MKPI"
30400,30450,30350,30350,99900,"2018-02-12","MKPI"
30325,30325,30275,30275,113100,"2018-02-13","MKPI"
30325,31000,30325,31000,107100,"2018-02-14","MKPI"
31000,31050,30950,31000,111200,"2018-02-15","MKPI"
31000,31000,31000,31000,0,"2018-02-16","MKPI"
31050,32500,30950,32475,116000,"2018-02-19","MKPI"
32475,32475,32425,32425,97000,"2018-02-20","MKPI"
32450,32450,30975,31600,89900,"2018-02-21","MKPI"
31675,31700,31600,31625,106400,"2018-02-22","MKPI"
31625,31750,31000,31550,97800,"2018-02-23","MKPI"
31525,31525,31000,31400,113500,"2018-02-26","MKPI"
31450,31450,30000,30000,97400,"2018-02-27","MKPI"
30125,30250,30125,30250,115400,"2018-02-28","MKPI"
30325,30450,30300,30450,97500,"2018-03-01","MKPI"
30525,30525,29800,30425,90500,"2018-03-02","MKPI"
30450,30550,29975,30425,111600,"2018-03-05","MKPI"
30525,30650,29000,29450,92200,"2018-03-06","MKPI"
29525,29650,29450,29450,113400,"2018-03-07","MKPI"
29500,29550,29000,29550,96200,"2018-03-08","MKPI"
29500,29500,29500,29500,51600,"2018-03-09","MKPI"
29625,29700,28800,28800,64400,"2018-03-12","MKPI"
28800,28800,28800,28800,100,"2018-03-13","MKPI"
27325,27325,27050,27050,1700,"2018-03-14","MKPI"
27300,27300,27300,27300,17600,"2018-03-15","MKPI"
27300,27300,27300,27300,0,"2018-03-16","MKPI"
27400,27400,27400,27400,5100,"2018-03-19","MKPI"
27500,27600,27500,27600,3500,"2018-03-20","MKPI"
27700,27800,27700,27800,4000,"2018-03-21","MKPI"
27900,27900,27900,27900,4000,"2018-03-22","MKPI"
27950,27950,27925,27925,4900,"2018-03-23","MKPI"
28000,28000,27850,27850,5100,"2018-03-26","MKPI"
28000,28000,27000,27000,5300,"2018-03-27","MKPI"
27000,27000,26825,26825,1500,"2018-03-28","MKPI"
26825,26825,26825,26825,0,"2018-03-29","MKPI"
26825,26825,26825,26825,0,"2018-03-30","MKPI"
26825,26825,26825,26825,100,"2018-04-02","MKPI"
26825,26825,26825,26825,100,"2018-04-03","MKPI"
26825,26825,26825,26825,0,"2018-04-04","MKPI"
26825,26825,26825,26825,0,"2018-04-05","MKPI"
26825,26825,26825,26825,0,"2018-04-06","MKPI"
26800,26800,26800,26800,300,"2018-04-09","MKPI"
26800,26800,26800,26800,0,"2018-04-10","MKPI"
26800,26800,26800,26800,0,"2018-04-11","MKPI"
26800,26800,26800,26800,100,"2018-04-12","MKPI"
26000,26000,25000,25000,2300,"2018-04-13","MKPI"
25000,25000,25000,25000,0,"2018-04-16","MKPI"
25000,25000,25000,25000,1000,"2018-04-17","MKPI"
25000,25000,25000,25000,0,"2018-04-18","MKPI"
25100,25100,25100,25100,100,"2018-04-19","MKPI"
25100,25100,25100,25100,0,"2018-04-20","MKPI"
25100,25100,25100,25100,0,"2018-04-23","MKPI"
25500,25500,24525,24525,200,"2018-04-24","MKPI"
24000,24000,23500,23500,300,"2018-04-25","MKPI"
23500,23500,23500,23500,0,"2018-04-26","MKPI"
23500,23500,23500,23500,0,"2018-04-27","MKPI"
24000,24000,23000,23000,200,"2018-04-30","MKPI"
23000,23000,23000,23000,0,"2018-05-01","MKPI"
22800,22800,22500,22500,200,"2018-05-02","MKPI"
22500,22500,22500,22500,0,"2018-05-03","MKPI"
22500,22500,22500,22500,0,"2018-05-04","MKPI"
22500,22500,22500,22500,0,"2018-05-07","MKPI"
22500,22500,22500,22500,0,"2018-05-08","MKPI"
22500,22500,22500,22500,0,"2018-05-09","MKPI"
22500,22500,22500,22500,0,"2018-05-10","MKPI"
22500,22500,22500,22500,0,"2018-05-11","MKPI"
22500,22500,22500,22500,0,"2018-05-14","MKPI"
22500,22500,22500,22500,0,"2018-05-15","MKPI"
22500,22500,22500,22500,0,"2018-05-16","MKPI"
22500,22500,22500,22500,0,"2018-05-17","MKPI"
22500,22500,22500,22500,0,"2018-05-18","MKPI"
22500,22500,22500,22500,0,"2018-05-21","MKPI"
22500,22500,22500,22500,0,"2018-05-22","MKPI"
22500,22500,22500,22500,0,"2018-05-23","MKPI"
22500,22500,22500,22500,1200,"2018-05-24","MKPI"
22500,22500,22500,22500,0,"2018-05-25","MKPI"
22700,22900,22700,22900,600,"2018-05-28","MKPI"
22900,22900,22900,22900,0,"2018-05-29","MKPI"
22900,22900,22900,22900,0,"2018-05-30","MKPI"
22900,22900,22900,22900,0,"2018-05-31","MKPI"
22900,22900,22900,22900,0,"2018-06-01","MKPI"
23200,23200,23200,23200,400,"2018-06-04","MKPI"
23300,23300,23300,23300,200,"2018-06-05","MKPI"
23300,23300,23300,23300,0,"2018-06-06","MKPI"
23300,23300,23300,23300,0,"2018-06-07","MKPI"
23300,23300,23300,23300,1000,"2018-06-08","MKPI"
23300,23300,23300,23300,0,"2018-06-11","MKPI"
23300,23300,23300,23300,0,"2018-06-12","MKPI"
23300,23300,23300,23300,0,"2018-06-13","MKPI"
23300,23300,23300,23300,0,"2018-06-14","MKPI"
23300,23300,23300,23300,0,"2018-06-15","MKPI"
23300,23300,23300,23300,0,"2018-06-18","MKPI"
23300,23300,23300,23300,0,"2018-06-19","MKPI"
23200,23500,23200,23500,14600,"2018-06-20","MKPI"
23200,23200,23125,23125,300,"2018-06-21","MKPI"
23125,23125,23125,23125,0,"2018-06-22","MKPI"
23125,23125,23125,23125,0,"2018-06-25","MKPI"
23125,23125,23125,23125,0,"2018-06-26","MKPI"
23125,23125,23125,23125,0,"2018-06-27","MKPI"
23125,23125,23125,23125,0,"2018-06-28","MKPI"
23125,23125,23125,23125,0,"2018-06-29","MKPI"
23125,23125,23125,23125,0,"2018-07-02","MKPI"
23125,23125,23125,23125,0,"2018-07-03","MKPI"
23500,23500,23500,23500,20000,"2018-07-04","MKPI"
23500,23500,23500,23500,100,"2018-07-05","MKPI"
23600,23600,23600,23600,1000,"2018-07-06","MKPI"
23600,23600,23600,23600,0,"2018-07-09","MKPI"
23600,23600,23600,23600,0,"2018-07-10","MKPI"
23600,23600,23600,23600,0,"2018-07-11","MKPI"
23600,23600,23600,23600,0,"2018-07-12","MKPI"
23600,23600,23600,23600,0,"2018-07-13","MKPI"
23700,23700,23600,23700,1700,"2018-07-16","MKPI"
23700,23700,23700,23700,1500,"2018-07-17","MKPI"
23700,23700,23700,23700,100,"2018-07-18","MKPI"
23800,23800,23800,23800,2000,"2018-07-19","MKPI"
23800,23800,23800,23800,0,"2018-07-20","MKPI"
23900,23900,23900,23900,2000,"2018-07-23","MKPI"
23900,23900,23900,23900,0,"2018-07-24","MKPI"
24000,24000,24000,24000,100,"2018-07-25","MKPI"
24000,24000,24000,24000,0,"2018-07-26","MKPI"
24000,24100,24000,24100,4500,"2018-07-27","MKPI"
24100,24100,23400,23900,1800,"2018-07-30","MKPI"
23900,23900,23900,23900,5000,"2018-07-31","MKPI"
23400,23400,19500,19500,2500,"2018-08-01","MKPI"
23250,23250,22000,22000,3200,"2018-08-02","MKPI"
22000,22425,21325,22425,2000,"2018-08-03","MKPI"
22900,22900,20000,22400,2700,"2018-08-06","MKPI"
22800,22800,22800,22800,1000,"2018-08-07","MKPI"
22900,22900,22900,22900,1000,"2018-08-08","MKPI"
22850,22850,21000,21000,1300,"2018-08-09","MKPI"
21000,22900,21000,22900,3300,"2018-08-10","MKPI"
22850,22850,22750,22750,1000,"2018-08-13","MKPI"
22700,22900,22700,22900,600,"2018-08-14","MKPI"
22900,23000,22900,23000,800,"2018-08-15","MKPI"
23000,23000,23000,23000,500,"2018-08-16","MKPI"
23000,23000,23000,23000,0,"2018-08-17","MKPI"
23000,23000,23000,23000,500,"2018-08-20","MKPI"
23000,23100,23000,23100,7700,"2018-08-21","MKPI"
23100,23100,23100,23100,0,"2018-08-22","MKPI"
23500,24000,23250,24000,4800,"2018-08-23","MKPI"
24000,25000,23800,25000,4100,"2018-08-24","MKPI"
25100,25200,25100,25200,4000,"2018-08-27","MKPI"
25300,25300,25300,25300,2000,"2018-08-28","MKPI"
25300,25300,25300,25300,2000,"2018-08-29","MKPI"
25400,25400,25000,25000,3100,"2018-08-30","MKPI"
24500,24500,24500,24500,500,"2018-08-31","MKPI"
24500,24500,24500,24500,100,"2018-09-03","MKPI"
25000,25000,25000,25000,400,"2018-09-04","MKPI"
24300,24300,24000,24000,600,"2018-09-05","MKPI"
24000,24000,24000,24000,0,"2018-09-06","MKPI"
24000,24000,24000,24000,200,"2018-09-07","MKPI"
24000,24000,24000,24000,200,"2018-09-10","MKPI"
24000,24000,24000,24000,0,"2018-09-11","MKPI"
24000,24000,24000,24000,0,"2018-09-12","MKPI"
24000,24000,24000,24000,0,"2018-09-13","MKPI"
24000,24000,24000,24000,200,"2018-09-14","MKPI"
24000,24000,24000,24000,500,"2018-09-17","MKPI"
24000,24000,24000,24000,0,"2018-09-18","MKPI"
24000,24000,24000,24000,0,"2018-09-19","MKPI"
24000,24000,24000,24000,100,"2018-09-20","MKPI"
24000,24000,24000,24000,0,"2018-09-21","MKPI"
24000,24000,24000,24000,0,"2018-09-24","MKPI"
24000,24000,24000,24000,300,"2018-09-25","MKPI"
24000,24000,24000,24000,0,"2018-09-26","MKPI"
24000,24000,24000,24000,0,"2018-09-27","MKPI"
24000,24000,24000,24000,0,"2018-09-28","MKPI"
24000,24000,24000,24000,0,"2018-10-01","MKPI"
24000,24000,24000,24000,0,"2018-10-02","MKPI"
24000,24000,24000,24000,0,"2018-10-03","MKPI"
24000,24000,24000,24000,0,"2018-10-04","MKPI"
24000,24000,24000,24000,100,"2018-10-05","MKPI"
24000,24000,24000,24000,0,"2018-10-08","MKPI"
24000,24000,24000,24000,0,"2018-10-09","MKPI"
24000,24000,24000,24000,0,"2018-10-10","MKPI"
24000,24000,24000,24000,0,"2018-10-11","MKPI"
24000,24000,24000,24000,0,"2018-10-12","MKPI"
24000,24000,24000,24000,0,"2018-10-15","MKPI"
24000,24000,24000,24000,0,"2018-10-16","MKPI"
22000,22000,22000,22000,1100,"2018-10-17","MKPI"
24000,24000,22000,22000,300,"2018-10-18","MKPI"
21800,21800,21500,21500,2000,"2018-10-19","MKPI"
21300,21300,21300,21300,200,"2018-10-22","MKPI"
21000,21000,21000,21000,100,"2018-10-23","MKPI"
21000,21000,21000,21000,0,"2018-10-24","MKPI"
21000,21000,21000,21000,0,"2018-10-25","MKPI"
21000,21000,21000,21000,0,"2018-10-26","MKPI"
21000,21000,21000,21000,0,"2018-10-29","MKPI"
20800,20800,20800,20800,500,"2018-10-30","MKPI"
20800,20800,20800,20800,0,"2018-10-31","MKPI"
20800,20800,20800,20800,0,"2018-11-01","MKPI"
20800,20800,20800,20800,0,"2018-11-02","MKPI"
20800,20800,20800,20800,0,"2018-11-05","MKPI"
20800,20800,20800,20800,0,"2018-11-06","MKPI"
20800,20800,20800,20800,0,"2018-11-07","MKPI"
20800,20800,20800,20800,0,"2018-11-08","MKPI"
20800,20800,20800,20800,0,"2018-11-09","MKPI"
20800,20800,20800,20800,0,"2018-11-12","MKPI"
20800,20800,20800,20800,0,"2018-11-13","MKPI"
20800,20800,20800,20800,0,"2018-11-14","MKPI"
20800,20800,20800,20800,0,"2018-11-15","MKPI"
20800,20800,20800,20800,200,"2018-11-16","MKPI"
20800,20800,20800,20800,0,"2018-11-19","MKPI"
20800,20800,20800,20800,0,"2018-11-20","MKPI"
20800,20800,20800,20800,0,"2018-11-21","MKPI"
20800,20800,20800,20800,0,"2018-11-22","MKPI"
20800,20800,20800,20800,0,"2018-11-23","MKPI"
20800,20800,20800,20800,100,"2018-11-26","MKPI"
20800,20800,20800,20800,0,"2018-11-27","MKPI"
20800,20800,20800,20800,0,"2018-11-28","MKPI"
20800,20800,20800,20800,0,"2018-11-29","MKPI"
20800,20800,20800,20800,0,"2018-11-30","MKPI"
20800,20800,20800,20800,0,"2018-12-03","MKPI"
20800,20800,20800,20800,100,"2018-12-04","MKPI"
20800,20800,20800,20800,0,"2018-12-05","MKPI"
20800,20800,20800,20800,0,"2018-12-06","MKPI"
20800,20800,20800,20800,0,"2018-12-07","MKPI"
20800,20800,20800,20800,0,"2018-12-10","MKPI"
20800,20800,20800,20800,0,"2018-12-11","MKPI"
20800,20800,20800,20800,0,"2018-12-12","MKPI"
20800,20800,20800,20800,0,"2018-12-13","MKPI"
20800,20800,20800,20800,0,"2018-12-14","MKPI"
20800,20800,20800,20800,0,"2018-12-17","MKPI"
20800,20800,20800,20800,0,"2018-12-18","MKPI"
20800,20800,20800,20800,0,"2018-12-19","MKPI"
20000,20000,20000,20000,200,"2018-12-20","MKPI"
20000,20000,20000,20000,0,"2018-12-21","MKPI"
20000,20000,20000,20000,0,"2018-12-24","MKPI"
20000,20000,20000,20000,0,"2018-12-25","MKPI"
20000,20000,20000,20000,0,"2018-12-26","MKPI"
20000,20000,20000,20000,100,"2018-12-27","MKPI"
18000,22500,18000,22500,54000,"2018-12-28","MKPI"
22500,22500,22500,22500,0,"2018-12-31","MKPI"
22500,22500,22500,22500,0,"2019-01-01","MKPI"
22500,22500,22500,22500,100,"2019-01-02","MKPI"
21500,21500,21500,21500,100,"2019-01-03","MKPI"
20450,20450,20450,20450,100,"2019-01-04","MKPI"
19950,19950,19450,19450,700,"2019-01-07","MKPI"
18550,18550,18000,18000,1000,"2019-01-08","MKPI"
18000,18000,18000,18000,100,"2019-01-09","MKPI"
18000,18000,17800,17800,400,"2019-01-10","MKPI"
18000,20000,18000,20000,700,"2019-01-11","MKPI"
20000,20000,20000,20000,0,"2019-01-14","MKPI"
20000,20000,20000,20000,0,"2019-01-15","MKPI"
19750,19750,19750,19750,100,"2019-01-16","MKPI"
19750,19750,19750,19750,0,"2019-01-17","MKPI"
19750,19750,19750,19750,0,"2019-01-18","MKPI"
19475,19475,19475,19475,100,"2019-01-21","MKPI"
19475,19475,19475,19475,0,"2019-01-22","MKPI"
18975,18975,18975,18975,100,"2019-01-23","MKPI"
18475,18475,17000,17000,7400,"2019-01-24","MKPI"
17000,18000,16500,18000,500,"2019-01-25","MKPI"
18000,18000,17500,17500,3000,"2019-01-28","MKPI"
17500,17500,17500,17500,0,"2019-01-29","MKPI"
17500,17500,17500,17500,0,"2019-01-30","MKPI"
17000,17000,16675,16975,300,"2019-01-31","MKPI"
16975,16975,16975,16975,0,"2019-02-01","MKPI"
16975,16975,16975,16975,0,"2019-02-04","MKPI"
16975,16975,16975,16975,0,"2019-02-05","MKPI"
16900,16900,16900,16900,200,"2019-02-06","MKPI"
16900,16900,16900,16900,0,"2019-02-07","MKPI"
16900,16900,16900,16900,0,"2019-02-08","MKPI"
16900,16900,16900,16900,0,"2019-02-11","MKPI"
16875,16900,16575,16900,400,"2019-02-12","MKPI"
16900,16900,16900,16900,0,"2019-02-13","MKPI"
16900,16900,16900,16900,0,"2019-02-14","MKPI"
16700,16700,16700,16700,700,"2019-02-15","MKPI"
16450,16875,16250,16875,1000,"2019-02-18","MKPI"
17950,17950,17950,17950,100,"2019-02-19","MKPI"
17950,17950,17950,17950,0,"2019-02-20","MKPI"
17950,17950,17950,17950,0,"2019-02-21","MKPI"
17950,17950,17950,17950,0,"2019-02-22","MKPI"
17950,17950,17950,17950,0,"2019-02-25","MKPI"
14850,15500,14550,14550,1800,"2019-02-26","MKPI"
14550,15825,14550,15825,2200,"2019-02-27","MKPI"
15825,15825,15825,15825,200,"2019-02-28","MKPI"
17000,17000,16975,16975,200,"2019-03-01","MKPI"
16975,16975,16975,16975,0,"2019-03-04","MKPI"
16975,16975,16975,16975,0,"2019-03-05","MKPI"
16975,16975,16975,16975,0,"2019-03-06","MKPI"
16975,16975,16975,16975,0,"2019-03-07","MKPI"
16975,16975,16975,16975,0,"2019-03-08","MKPI"
16975,16975,16975,16975,0,"2019-03-11","MKPI"
16975,16975,16975,16975,0,"2019-03-12","MKPI"
16975,16975,16975,16975,0,"2019-03-13","MKPI"
16975,16975,16975,16975,0,"2019-03-14","MKPI"
16975,16975,16975,16975,0,"2019-03-15","MKPI"
16975,16975,16975,16975,0,"2019-03-18","MKPI"
16975,16975,16975,16975,0,"2019-03-19","MKPI"
16975,16975,16975,16975,0,"2019-03-20","MKPI"
16975,16975,16975,16975,0,"2019-03-21","MKPI"
16975,16975,16975,16975,0,"2019-03-22","MKPI"
16475,16475,16475,16475,100,"2019-03-25","MKPI"
15800,15800,15800,15800,100,"2019-03-26","MKPI"
15800,15800,15800,15800,0,"2019-03-27","MKPI"
15800,15800,15025,15025,200,"2019-03-28","MKPI"
15000,16200,14700,16200,4200,"2019-03-29","MKPI"
16150,16150,16150,16150,100,"2019-04-01","MKPI"
16150,16150,16150,16150,0,"2019-04-02","MKPI"
16150,16150,16150,16150,0,"2019-04-03","MKPI"
15900,15900,15900,15900,500,"2019-04-04","MKPI"
15900,15900,15900,15900,0,"2019-04-05","MKPI"
15400,15400,15400,15400,200,"2019-04-08","MKPI"
15400,15400,15400,15400,0,"2019-04-09","MKPI"
15400,15400,15400,15400,0,"2019-04-10","MKPI"
15400,15400,15400,15400,0,"2019-04-11","MKPI"
15000,15000,15000,15000,100,"2019-04-12","MKPI"
15000,15000,15000,15000,0,"2019-04-15","MKPI"
17175,17175,17175,17175,100,"2019-04-16","MKPI"
17175,17175,17175,17175,0,"2019-04-17","MKPI"
17175,17175,17175,17175,0,"2019-04-18","MKPI"
17175,17175,17175,17175,0,"2019-04-19","MKPI"
17175,17175,17175,17175,0,"2019-04-22","MKPI"
15000,15000,15000,15000,700,"2019-04-23","MKPI"
17175,17175,17175,17175,100,"2019-04-24","MKPI"
17175,17175,17175,17175,0,"2019-04-25","MKPI"
17175,17175,17175,17175,0,"2019-04-26","MKPI"
17175,17175,17175,17175,0,"2019-04-29","MKPI"
17175,17175,17175,17175,0,"2019-04-30","MKPI"
17175,17175,17175,17175,0,"2019-05-01","MKPI"
17175,17175,17175,17175,0,"2019-05-02","MKPI"
17175,17175,17175,17175,0,"2019-05-03","MKPI"
17175,17175,17175,17175,0,"2019-05-06","MKPI"
16675,16675,16675,16675,900,"2019-05-07","MKPI"
16675,16675,16675,16675,0,"2019-05-08","MKPI"
16175,16175,15100,15100,300,"2019-05-09","MKPI"
15000,15000,14850,14850,200,"2019-05-10","MKPI"
14850,15000,14850,15000,4500,"2019-05-13","MKPI"
14000,14000,14000,14000,58400,"2019-05-14","MKPI"
14000,14000,13000,13975,1300,"2019-05-15","MKPI"
13000,13000,13000,13000,200,"2019-05-16","MKPI"
13975,13975,12000,12000,400,"2019-05-17","MKPI"
12750,13975,12250,13975,400,"2019-05-20","MKPI"
14000,16725,14000,16725,200,"2019-05-21","MKPI"
16725,16725,16725,16725,0,"2019-05-22","MKPI"
16725,16725,16725,16725,0,"2019-05-23","MKPI"
16725,16725,16725,16725,0,"2019-05-24","MKPI"
16725,16725,16725,16725,0,"2019-05-27","MKPI"
16725,16725,16725,16725,0,"2019-05-28","MKPI"
16725,16725,16725,16725,0,"2019-05-29","MKPI"
16725,16725,16725,16725,0,"2019-05-30","MKPI"
14000,16500,14000,16500,2400,"2019-05-31","MKPI"
16500,16500,16500,16500,0,"2019-06-03","MKPI"
16500,16500,16500,16500,0,"2019-06-04","MKPI"
16500,16500,16500,16500,0,"2019-06-05","MKPI"
16500,16500,16500,16500,0,"2019-06-06","MKPI"
16500,16500,16500,16500,0,"2019-06-07","MKPI"
16500,16500,16500,16500,0,"2019-06-10","MKPI"
16500,16500,16500,16500,0,"2019-06-11","MKPI"
16500,16500,16500,16500,0,"2019-06-12","MKPI"
16500,16500,16500,16500,0,"2019-06-13","MKPI"
13500,13500,13500,13500,100,"2019-06-14","MKPI"
15925,15925,13600,13600,1300,"2019-06-17","MKPI"
15950,15950,15925,15925,200,"2019-06-18","MKPI"
15925,15925,15925,15925,100,"2019-06-19","MKPI"
15925,15925,15925,15925,0,"2019-06-20","MKPI"
15925,15925,15925,15925,0,"2019-06-21","MKPI"
15925,15925,15925,15925,300,"2019-06-24","MKPI"
15925,15925,15925,15925,0,"2019-06-25","MKPI"
15925,15925,15925,15925,0,"2019-06-26","MKPI"
15925,15925,15925,15925,0,"2019-06-27","MKPI"
15925,15925,15925,15925,0,"2019-06-28","MKPI"
15925,15925,15925,15925,0,"2019-07-01","MKPI"
15925,15925,15925,15925,0,"2019-07-02","MKPI"
15925,15925,15925,15925,0,"2019-07-03","MKPI"
15925,15925,15925,15925,0,"2019-07-04","MKPI"
15900,15900,15900,15900,900,"2019-07-05","MKPI"
15900,15900,15900,15900,0,"2019-07-08","MKPI"
15900,15900,15900,15900,0,"2019-07-09","MKPI"
15900,15900,15900,15900,0,"2019-07-10","MKPI"
15900,15900,15900,15900,0,"2019-07-11","MKPI"
15900,15900,15900,15900,0,"2019-07-12","MKPI"
15900,15900,15900,15900,0,"2019-07-15","MKPI"
15900,15900,15900,15900,0,"2019-07-16","MKPI"
15900,15900,15900,15900,0,"2019-07-17","MKPI"
15900,15900,15900,15900,0,"2019-07-18","MKPI"
15900,15900,15900,15900,0,"2019-07-19","MKPI"
15900,15900,15900,15900,0,"2019-07-22","MKPI"
15900,15900,15900,15900,0,"2019-07-23","MKPI"
14900,14900,14900,14900,100,"2019-07-24","MKPI"
17875,17875,17525,17700,2900,"2019-07-25","MKPI"
17700,17700,17700,17700,0,"2019-07-26","MKPI"
17400,17400,17400,17400,100,"2019-07-29","MKPI"
17000,17000,17000,17000,700,"2019-07-30","MKPI"
17000,17000,17000,17000,0,"2019-07-31","MKPI"
17000,17000,17000,17000,0,"2019-08-01","MKPI"
17000,17000,17000,17000,0,"2019-08-02","MKPI"
17000,17000,17000,17000,0,"2019-08-05","MKPI"
17000,17000,17000,17000,0,"2019-08-06","MKPI"
17000,17000,17000,17000,2400,"2019-08-07","MKPI"
17000,17000,17000,17000,0,"2019-08-08","MKPI"
17000,17000,17000,17000,0,"2019-08-09","MKPI"
17000,17000,17000,17000,0,"2019-08-12","MKPI"
15400,15400,15400,15400,200,"2019-08-13","MKPI"
15400,15400,15400,15400,0,"2019-08-14","MKPI"
15400,15400,15400,15400,0,"2019-08-15","MKPI"
15400,15400,15400,15400,0,"2019-08-16","MKPI"
15400,15400,15400,15400,0,"2019-08-19","MKPI"
15400,15400,15400,15400,0,"2019-08-20","MKPI"
15400,15400,15400,15400,0,"2019-08-21","MKPI"
15400,15400,15400,15400,0,"2019-08-22","MKPI"
15400,15400,15400,15400,0,"2019-08-23","MKPI"
15400,15400,15400,15400,0,"2019-08-26","MKPI"
15400,15400,15400,15400,0,"2019-08-27","MKPI"
15400,15400,15400,15400,0,"2019-08-28","MKPI"
12400,14975,12325,14500,4400,"2019-08-29","MKPI"
14500,14500,14500,14500,100,"2019-08-30","MKPI"
14250,14250,14250,14250,200,"2019-09-02","MKPI"
16850,16850,16850,16850,100,"2019-09-03","MKPI"
16850,16850,16850,16850,0,"2019-09-04","MKPI"
16850,16850,16850,16850,0,"2019-09-05","MKPI"
16850,16850,16850,16850,0,"2019-09-06","MKPI"
16850,16850,16850,16850,0,"2019-09-09","MKPI"
16850,16850,16850,16850,0,"2019-09-10","MKPI"
16850,16850,16850,16850,0,"2019-09-11","MKPI"
16850,16850,16850,16850,0,"2019-09-12","MKPI"
16575,16575,16575,16575,100,"2019-09-13","MKPI"
16575,16575,16575,16575,0,"2019-09-16","MKPI"
16575,16575,16575,16575,0,"2019-09-17","MKPI"
16575,16575,16575,16575,0,"2019-09-18","MKPI"
16575,16575,16575,16575,0,"2019-09-19","MKPI"
16575,16575,16575,16575,0,"2019-09-20","MKPI"
16575,16575,16575,16575,0,"2019-09-23","MKPI"
16575,16575,16575,16575,0,"2019-09-24","MKPI"
16575,16575,16575,16575,0,"2019-09-25","MKPI"
16575,16575,16575,16575,0,"2019-09-26","MKPI"
16575,16575,16575,16575,0,"2019-09-27","MKPI"
16575,16575,16575,16575,0,"2019-09-30","MKPI"
16575,16575,16575,16575,0,"2019-10-01","MKPI"
16575,16575,16575,16575,0,"2019-10-02","MKPI"
16575,16575,16575,16575,0,"2019-10-03","MKPI"
16475,16800,16475,16475,4500,"2019-10-04","MKPI"
16475,16475,16475,16475,0,"2019-10-07","MKPI"
16475,16475,16475,16475,0,"2019-10-08","MKPI"
13300,13300,13300,13300,100,"2019-10-09","MKPI"
13300,13300,13300,13300,0,"2019-10-10","MKPI"
13925,14150,13900,14150,1300,"2019-10-11","MKPI"
14150,14150,14150,14150,0,"2019-10-14","MKPI"
14150,14150,14150,14150,0,"2019-10-15","MKPI"
14150,14150,14150,14150,0,"2019-10-16","MKPI"
14150,14150,14150,14150,0,"2019-10-17","MKPI"
13400,13500,13250,13500,800,"2019-10-18","MKPI"
13500,13500,13500,13500,400,"2019-10-21","MKPI"
13500,13500,13500,13500,200,"2019-10-22","MKPI"
13500,13500,13500,13500,100,"2019-10-23","MKPI"
13500,13500,13500,13500,0,"2019-10-24","MKPI"
13500,13500,13500,13500,0,"2019-10-25","MKPI"
13500,13500,13500,13500,0,"2019-10-28","MKPI"
13500,13500,13500,13500,0,"2019-10-29","MKPI"
13500,13500,13500,13500,0,"2019-10-30","MKPI"
13500,13500,13500,13500,0,"2019-10-31","MKPI"
13500,13500,13500,13500,0,"2019-11-01","MKPI"
13500,13500,13500,13500,100,"2019-11-04","MKPI"
13500,13500,13500,13500,0,"2019-11-05","MKPI"
13500,13500,13500,13500,0,"2019-11-06","MKPI"
13500,13500,13500,13500,300,"2019-11-07","MKPI"
13500,13500,13500,13500,0,"2019-11-08","MKPI"
13500,13500,13500,13500,100,"2019-11-11","MKPI"
13500,13500,13500,13500,0,"2019-11-12","MKPI"
13500,13500,13500,13500,0,"2019-11-13","MKPI"
13500,13500,13500,13500,0,"2019-11-14","MKPI"
13500,13500,13500,13500,100,"2019-11-15","MKPI"
13500,13500,13500,13500,100,"2019-11-18","MKPI"
13500,13500,13500,13500,0,"2019-11-19","MKPI"
13500,13500,13500,13500,0,"2019-11-20","MKPI"
13500,13500,13500,13500,0,"2019-11-21","MKPI"
13500,13500,13500,13500,0,"2019-11-22","MKPI"
13500,13500,13500,13500,0,"2019-11-25","MKPI"
13500,13500,13500,13500,0,"2019-11-26","MKPI"
13500,13500,13500,13500,0,"2019-11-27","MKPI"
13500,13500,13500,13500,100,"2019-11-28","MKPI"
13500,13500,13500,13500,0,"2019-11-29","MKPI"
13500,13500,13500,13500,0,"2019-12-02","MKPI"
13500,13500,13500,13500,0,"2019-12-03","MKPI"
13500,13500,13500,13500,0,"2019-12-04","MKPI"
13500,13500,13500,13500,0,"2019-12-05","MKPI"
16200,16200,16200,16200,100,"2019-12-06","MKPI"
16200,16200,16200,16200,0,"2019-12-09","MKPI"
16200,16200,16200,16200,0,"2019-12-10","MKPI"
16200,16200,16200,16200,0,"2019-12-11","MKPI"
16200,16200,16200,16200,0,"2019-12-12","MKPI"
16200,16200,16200,16200,0,"2019-12-13","MKPI"
16200,16200,16200,16200,0,"2019-12-16","MKPI"
16200,16200,16200,16200,0,"2019-12-17","MKPI"
16200,16200,16200,16200,0,"2019-12-18","MKPI"
16200,16200,16200,16200,0,"2019-12-19","MKPI"
16200,16200,16200,16200,0,"2019-12-20","MKPI"
16200,16200,16200,16200,0,"2019-12-23","MKPI"
16200,16200,16200,16200,0,"2019-12-26","MKPI"
16200,16200,16200,16200,0,"2019-12-27","MKPI"
16200,16200,16200,16200,0,"2019-12-30","MKPI"
16175,16200,16175,16200,1000,"2020-01-02","MKPI"
16200,16200,16200,16200,0,"2020-01-03","MKPI"
16200,16200,16200,16200,0,"2020-01-06","MKPI"
16200,16200,16200,16200,1900,"2020-01-07","MKPI"
16200,16200,16200,16200,0,"2020-01-08","MKPI"
16200,16200,16200,16200,0,"2020-01-09","MKPI"
16200,16200,16200,16200,0,"2020-01-10","MKPI"
16200,16200,16200,16200,0,"2020-01-13","MKPI"
16200,16200,16200,16200,1000,"2020-01-14","MKPI"
16200,16200,16200,16200,0,"2020-01-15","MKPI"
16200,16200,16200,16200,0,"2020-01-16","MKPI"
16200,16200,16200,16200,0,"2020-01-17","MKPI"
16200,16200,16200,16200,0,"2020-01-20","MKPI"
16200,16200,16200,16200,0,"2020-01-21","MKPI"
16200,16200,16200,16200,0,"2020-01-22","MKPI"
16200,16200,16200,16200,0,"2020-01-23","MKPI"
16200,16200,16200,16200,0,"2020-01-24","MKPI"
16200,16200,16200,16200,0,"2020-01-27","MKPI"
16200,16200,16200,16200,0,"2020-01-28","MKPI"
16200,16200,16200,16200,1000,"2020-01-29","MKPI"
16200,16200,16200,16200,0,"2020-01-30","MKPI"
16200,16200,16200,16200,0,"2020-01-31","MKPI"
16200,16200,16200,16200,0,"2020-02-03","MKPI"
16200,16200,16200,16200,0,"2020-02-04","MKPI"
16200,16200,16200,16200,0,"2020-02-05","MKPI"
16200,16200,16200,16200,0,"2020-02-06","MKPI"
16200,16200,16200,16200,0,"2020-02-07","MKPI"
16200,16200,16200,16200,0,"2020-02-10","MKPI"
16200,16200,16200,16200,0,"2020-02-11","MKPI"
16200,16200,16200,16200,0,"2020-02-12","MKPI"
16200,16200,16200,16200,0,"2020-02-13","MKPI"
16200,16200,16200,16200,0,"2020-02-14","MKPI"
16200,16200,13025,16125,2400,"2020-02-17","MKPI"
16125,16125,16125,16125,0,"2020-02-18","MKPI"
16125,16125,16125,16125,0,"2020-02-19","MKPI"
16125,16125,16125,16125,0,"2020-02-20","MKPI"
16125,16125,16125,16125,0,"2020-02-21","MKPI"
16125,16125,16125,16125,0,"2020-02-24","MKPI"
16125,16125,16125,16125,0,"2020-02-25","MKPI"
16125,16125,16125,16125,0,"2020-02-26","MKPI"
16125,16125,16125,16125,0,"2020-02-27","MKPI"
16125,16125,16125,16125,0,"2020-02-28","MKPI"
16000,16000,16000,16000,400,"2020-03-02","MKPI"
16000,16000,16000,16000,0,"2020-03-03","MKPI"
16000,16000,16000,16000,0,"2020-03-04","MKPI"
16000,16000,16000,16000,0,"2020-03-05","MKPI"
15975,15975,15975,15975,100,"2020-03-06","MKPI"
15975,15975,15975,15975,0,"2020-03-09","MKPI"
15975,15975,15975,15975,100,"2020-03-10","MKPI"
15975,15975,15975,15975,0,"2020-03-11","MKPI"
15925,15950,15925,15950,1500,"2020-03-12","MKPI"
15950,15950,15950,15950,100,"2020-03-13","MKPI"
15900,15900,15900,15900,3000,"2020-03-16","MKPI"
15850,15850,15850,15850,100,"2020-03-17","MKPI"
15850,15850,15850,15850,0,"2020-03-18","MKPI"
15850,15850,15850,15850,0,"2020-03-19","MKPI"
15850,15850,15850,15850,0,"2020-03-20","MKPI"
15850,15850,15850,15850,0,"2020-03-23","MKPI"
15850,15850,15850,15850,0,"2020-03-24","MKPI"
15850,15850,15850,15850,0,"2020-03-26","MKPI"
15850,15850,15850,15850,0,"2020-03-27","MKPI"
15850,15850,15850,15850,0,"2020-03-30","MKPI"
15850,15850,15850,15850,0,"2020-03-31","MKPI"
15800,15850,15775,15850,700,"2020-04-01","MKPI"
15850,15850,15850,15850,300,"2020-04-02","MKPI"
15825,15850,15825,15850,500,"2020-04-03","MKPI"
15850,15850,15850,15850,0,"2020-04-06","MKPI"
15850,15850,15850,15850,0,"2020-04-07","MKPI"
15850,15850,15850,15850,0,"2020-04-08","MKPI"
15000,15850,15000,15850,400,"2020-04-09","MKPI"
15850,15850,15850,15850,0,"2020-04-13","MKPI"
15850,15850,15850,15850,0,"2020-04-14","MKPI"
15850,15850,15850,15850,0,"2020-04-15","MKPI"
15850,15850,15850,15850,0,"2020-04-16","MKPI"
15850,15850,15850,15850,0,"2020-04-17","MKPI"
15850,15850,15850,15850,0,"2020-04-20","MKPI"
15850,15850,15850,15850,0,"2020-04-21","MKPI"
15850,15850,15850,15850,0,"2020-04-22","MKPI"
15850,15850,15850,15850,0,"2020-04-23","MKPI"
15850,15850,15850,15850,0,"2020-04-24","MKPI"
15850,15850,15850,15850,0,"2020-04-27","MKPI"
15850,15850,15850,15850,0,"2020-04-28","MKPI"
15850,15850,15850,15850,0,"2020-04-29","MKPI"
15850,15850,15850,15850,0,"2020-04-30","MKPI"
15850,15850,15850,15850,0,"2020-05-04","MKPI"
15850,15850,15850,15850,0,"2020-05-05","MKPI"
15850,15850,15850,15850,0,"2020-05-06","MKPI"
15850,15850,15850,15850,0,"2020-05-08","MKPI"
15850,15850,15850,15850,0,"2020-05-11","MKPI"
15850,15850,15850,15850,0,"2020-05-12","MKPI"
15850,15850,15850,15850,0,"2020-05-13","MKPI"
15850,15850,15850,15850,0,"2020-05-14","MKPI"
15850,15850,15850,15850,0,"2020-05-15","MKPI"
15850,15850,15850,15850,0,"2020-05-18","MKPI"
15850,15850,15850,15850,0,"2020-05-19","MKPI"
15850,15850,15850,15850,0,"2020-05-20","MKPI"
15850,15850,15850,15850,0,"2020-05-26","MKPI"
15850,15850,15850,15850,0,"2020-05-27","MKPI"
15850,15850,15850,15850,0,"2020-05-28","MKPI"
15850,15850,15850,15850,0,"2020-05-29","MKPI"
15850,15850,15850,15850,0,"2020-06-02","MKPI"
15850,15850,15850,15850,0,"2020-06-03","MKPI"
15850,15850,15850,15850,0,"2020-06-04","MKPI"
15850,15850,15850,15850,0,"2020-06-05","MKPI"
15850,15850,15850,15850,0,"2020-06-08","MKPI"
15850,15850,15850,15850,0,"2020-06-09","MKPI"
15850,15850,15850,15850,0,"2020-06-10","MKPI"
15850,15850,15850,15850,0,"2020-06-11","MKPI"
15850,15850,15850,15850,0,"2020-06-12","MKPI"
15850,15850,15850,15850,0,"2020-06-15","MKPI"
15825,15825,15825,15825,100,"2020-06-16","MKPI"
15825,15825,15825,15825,0,"2020-06-17","MKPI"
15825,15825,15825,15825,0,"2020-06-18","MKPI"
15825,15825,15825,15825,0,"2020-06-19","MKPI"
15825,15825,15825,15825,0,"2020-06-22","MKPI"
15800,15800,15800,15800,100,"2020-06-23","MKPI"
15800,15800,15800,15800,0,"2020-06-24","MKPI"
15800,15800,15800,15800,0,"2020-06-25","MKPI"
15800,15800,15800,15800,0,"2020-06-26","MKPI"
15800,15800,15800,15800,0,"2020-06-29","MKPI"
15800,15800,15800,15800,0,"2020-06-30","MKPI"
15800,15800,15800,15800,0,"2020-07-01","MKPI"
15800,15800,15800,15800,0,"2020-07-02","MKPI"
15800,15800,15800,15800,0,"2020-07-03","MKPI"
15800,15800,15800,15800,0,"2020-07-06","MKPI"
15800,15800,15800,15800,0,"2020-07-07","MKPI"
15800,15800,15800,15800,0,"2020-07-08","MKPI"
15800,15800,15800,15800,0,"2020-07-09","MKPI"
15800,15800,15800,15800,0,"2020-07-10","MKPI"
15800,15800,15800,15800,0,"2020-07-13","MKPI"
15800,15800,15800,15800,0,"2020-07-14","MKPI"
15800,15800,15800,15800,0,"2020-07-15","MKPI"
15800,15800,15800,15800,0,"2020-07-16","MKPI"
14700,14700,14700,14700,200,"2020-07-17","MKPI"
14700,14700,14700,14700,700,"2020-07-20","MKPI"
14700,14700,14700,14700,0,"2020-07-21","MKPI"
14700,14700,14700,14700,1000,"2020-07-22","MKPI"
14700,14700,14700,14700,0,"2020-07-23","MKPI"
14700,14700,14700,14700,0,"2020-07-24","MKPI"
14700,14700,14700,14700,0,"2020-07-27","MKPI"
14700,14700,14700,14700,0,"2020-07-28","MKPI"
14700,14700,14700,14700,0,"2020-07-29","MKPI"
14700,14700,14700,14700,0,"2020-07-30","MKPI"
14650,14650,14650,14650,100,"2020-08-03","MKPI"
14625,14625,14625,14625,100,"2020-08-04","MKPI"
14625,14625,14625,14625,0,"2020-08-05","MKPI"
14625,14625,14625,14625,0,"2020-08-06","MKPI"
14625,14625,14625,14625,0,"2020-08-07","MKPI"
14625,14625,14625,14625,0,"2020-08-10","MKPI"
14375,14375,14375,14375,100,"2020-08-11","MKPI"
14375,14375,14375,14375,100,"2020-08-12","MKPI"
14375,14375,14375,14375,0,"2020-08-13","MKPI"
14375,14375,14375,14375,0,"2020-08-14","MKPI"
14375,14375,14375,14375,200,"2020-08-18","MKPI"
14350,14350,14350,14350,100,"2020-08-19","MKPI"
14350,14350,14350,14350,0,"2020-08-24","MKPI"
13925,14100,13375,14025,16600,"2020-08-25","MKPI"
14000,14000,13350,13400,6300,"2020-08-26","MKPI"
13400,13400,13000,13000,2600,"2020-08-27","MKPI"
13000,13000,12400,12800,3100,"2020-08-28","MKPI"
12800,12800,12700,12700,1500,"2020-08-31","MKPI"
12675,13500,12600,13500,8800,"2020-09-01","MKPI"
13500,14900,13200,14900,7800,"2020-09-02","MKPI"
14875,15500,14875,15200,1400,"2020-09-03","MKPI"
15100,15850,15000,15850,800,"2020-09-04","MKPI"
15850,15850,15850,15850,100,"2020-09-07","MKPI"
15825,16000,15825,16000,900,"2020-09-08","MKPI"
16000,16000,16000,16000,100,"2020-09-09","MKPI"
16000,16000,15700,15700,800,"2020-09-10","MKPI"
15800,16000,15700,16000,300,"2020-09-11","MKPI"
15925,15925,15675,15925,600,"2020-09-14","MKPI"
16000,16500,16000,16500,400,"2020-09-15","MKPI"
16500,16600,16500,16600,600,"2020-09-16","MKPI"
16600,16600,16600,16600,100,"2020-09-17","MKPI"
17000,17500,17000,17500,400,"2020-09-18","MKPI"
17500,17500,17500,17500,500,"2020-09-21","MKPI"
17600,18000,17600,18000,2300,"2020-09-22","MKPI"
18000,18000,18000,18000,200,"2020-09-23","MKPI"
18000,19000,18000,18500,1000,"2020-09-24","MKPI"
18600,20000,18600,20000,1200,"2020-09-25","MKPI"
19975,19975,19500,19500,1300,"2020-09-28","MKPI"
19500,20000,19500,20000,500,"2020-09-29","MKPI"
20000,20000,20000,20000,400,"2020-09-30","MKPI"
20300,20300,20300,20300,100,"2020-10-01","MKPI"
20500,20500,20500,20500,300,"2020-10-02","MKPI"
20500,20500,20500,20500,200,"2020-10-05","MKPI"
20500,20700,20500,20700,300,"2020-10-06","MKPI"
20700,20700,20700,20700,100,"2020-10-07","MKPI"
20700,20700,20500,20700,400,"2020-10-08","MKPI"
20700,20725,20700,20700,1200,"2020-10-09","MKPI"
21000,21000,20725,20725,400,"2020-10-12","MKPI"
20700,21000,20500,21000,4500,"2020-10-13","MKPI"
21000,22000,21000,22000,300,"2020-10-14","MKPI"
22200,22200,22000,22000,700,"2020-10-15","MKPI"
22000,22200,22000,22200,300,"2020-10-16","MKPI"
22500,23500,22500,23500,2800,"2020-10-19","MKPI"
23250,23250,23000,23000,400,"2020-10-20","MKPI"
23300,23500,22800,23500,800,"2020-10-21","MKPI"
23450,23450,23450,23450,100,"2020-10-22","MKPI"
23450,23450,23450,23450,0,"2020-10-23","MKPI"
23450,23450,23450,23450,200,"2020-10-26","MKPI"
23200,24050,23000,24050,5000,"2020-10-27","MKPI"
23500,23500,23500,23500,100,"2020-11-02","MKPI"
23500,23900,23500,23900,200,"2020-11-03","MKPI"
23900,23900,23900,23900,100,"2020-11-04","MKPI"
23550,23550,23550,23550,100,"2020-11-05","MKPI"
24400,24400,24400,24400,100,"2020-11-06","MKPI"
24000,24000,24000,24000,100,"2020-11-09","MKPI"
24000,24000,24000,24000,0,"2020-11-10","MKPI"
24000,24000,24000,24000,100,"2020-11-11","MKPI"
24000,24000,24000,24000,200,"2020-11-12","MKPI"
23700,24000,23500,24000,600,"2020-11-13","MKPI"
24250,24250,24250,24250,100,"2020-11-16","MKPI"
24000,24000,24000,24000,100,"2020-11-17","MKPI"
23800,23800,23500,23500,400,"2020-11-18","MKPI"
23600,23800,23300,23800,900,"2020-11-19","MKPI"
23800,24000,23800,24000,400,"2020-11-20","MKPI"
24000,24000,24000,24000,200,"2020-11-23","MKPI"
24300,24300,24300,24300,100,"2020-11-24","MKPI"
24500,24500,24300,24300,200,"2020-11-25","MKPI"
25000,25000,25000,25000,100,"2020-11-26","MKPI"
25100,25100,25100,25100,100,"2020-11-27","MKPI"
25100,25100,25100,25100,0,"2020-11-30","MKPI"
25500,26000,25500,26000,200,"2020-12-01","MKPI"
26000,26000,26000,26000,0,"2020-12-02","MKPI"
26000,26000,26000,26000,0,"2020-12-03","MKPI"
26000,26000,26000,26000,100,"2020-12-04","MKPI"
26000,26000,26000,26000,0,"2020-12-07","MKPI"
28000,28000,27750,27750,200,"2020-12-08","MKPI"
27000,27250,26750,26750,500,"2020-12-10","MKPI"
27000,27000,27000,27000,200,"2020-12-11","MKPI"
27900,27900,27900,27900,100,"2020-12-14","MKPI"
27900,27900,27900,27900,0,"2020-12-15","MKPI"
27500,28000,27500,28000,400,"2020-12-16","MKPI"
28000,28000,28000,28000,0,"2020-12-17","MKPI"
28000,28000,28000,28000,0,"2020-12-18","MKPI"
28000,28000,28000,28000,0,"2020-12-21","MKPI"
28000,28000,28000,28000,0,"2020-12-22","MKPI"
28000,28000,28000,28000,0,"2020-12-23","MKPI"
28000,28000,28000,28000,0,"2020-12-28","MKPI"
28000,28000,28000,28000,0,"2020-12-29","MKPI"
28000,28000,28000,28000,0,"2020-12-30","MKPI"
28000,28000,28000,28000,0,"2021-01-04","MKPI"
28300,28300,28300,28300,100,"2021-01-05","MKPI"
28300,28300,28300,28300,0,"2021-01-06","MKPI"
28300,28300,28300,28300,0,"2021-01-07","MKPI"
28500,28500,28500,28500,200,"2021-01-08","MKPI"
28500,28500,28500,28500,0,"2021-01-11","MKPI"
28500,28500,28500,28500,400,"2021-01-12","MKPI"
28500,28500,28500,28500,0,"2021-01-13","MKPI"
29000,29000,29000,29000,100,"2021-01-14","MKPI"
29000,29000,29000,29000,0,"2021-01-15","MKPI"
29000,29000,29000,29000,100,"2021-01-18","MKPI"
29000,29000,29000,29000,0,"2021-01-19","MKPI"
29000,29000,29000,29000,0,"2021-01-20","MKPI"
29000,29000,29000,29000,0,"2021-01-21","MKPI"
29000,29000,29000,29000,0,"2021-01-22","MKPI"
28875,28875,28875,28875,100,"2021-01-25","MKPI"
28875,28875,28875,28875,0,"2021-01-26","MKPI"
28850,28850,28850,28850,100,"2021-01-27","MKPI"
28800,28800,28800,28800,100,"2021-01-28","MKPI"
28800,28800,28800,28800,0,"2021-01-29","MKPI"
28625,28625,28625,28625,100,"2021-02-01","MKPI"
28475,28475,28475,28475,100,"2021-02-02","MKPI"
28475,28475,28475,28475,0,"2021-02-03","MKPI"
28475,28475,28475,28475,100,"2021-02-04","MKPI"
28475,28475,28475,28475,200,"2021-02-05","MKPI"
28450,28450,28450,28450,100,"2021-02-08","MKPI"
28450,28450,28450,28450,0,"2021-02-09","MKPI"
28450,28450,28450,28450,100,"2021-02-10","MKPI"
28450,28450,28450,28450,0,"2021-02-11","MKPI"
28450,28450,28450,28450,100,"2021-02-15","MKPI"
27600,27600,27600,27600,100,"2021-02-16","MKPI"
27600,27600,27600,27600,100,"2021-02-17","MKPI"
27600,27600,27600,27600,0,"2021-02-18","MKPI"
27575,27575,27575,27575,100,"2021-02-19","MKPI"
27575,27575,27575,27575,300,"2021-02-22","MKPI"
27575,27575,27575,27575,100,"2021-02-23","MKPI"
27550,27550,27550,27550,100,"2021-02-24","MKPI"
27525,27525,27525,27525,100,"2021-02-25","MKPI"
27475,27475,27475,27475,100,"2021-02-26","MKPI"
27475,27475,27475,27475,100,"2021-03-01","MKPI"
27450,27450,27450,27450,100,"2021-03-02","MKPI"
27400,27400,27400,27400,200,"2021-03-03","MKPI"
27400,27400,27400,27400,100,"2021-03-04","MKPI"
27350,27375,27350,27375,200,"2021-03-05","MKPI"
27325,27325,27325,27325,100,"2021-03-08","MKPI"
27300,27300,27300,27300,100,"2021-03-09","MKPI"
27275,27275,27275,27275,100,"2021-03-10","MKPI"
27250,27250,27250,27250,100,"2021-03-12","MKPI"
27250,27250,27250,27250,0,"2021-03-15","MKPI"
27250,27250,27250,27250,0,"2021-03-16","MKPI"
27200,27200,27200,27200,100,"2021-03-17","MKPI"
27125,27125,27125,27125,200,"2021-03-18","MKPI"
27050,27050,27025,27025,300,"2021-03-19","MKPI"
27025,27025,27025,27025,100,"2021-03-22","MKPI"
27025,27025,27025,27025,200,"2021-03-23","MKPI"
27025,27025,27025,27025,0,"2021-03-24","MKPI"
27025,27025,27025,27025,0,"2021-03-25","MKPI"
27025,27025,27025,27025,0,"2021-03-26","MKPI"
27025,27025,27025,27025,0,"2021-03-29","MKPI"
27025,27025,27025,27025,0,"2021-03-30","MKPI"
27025,27025,27025,27025,0,"2021-03-31","MKPI"
27025,27025,27025,27025,0,"2021-04-01","MKPI"
27025,27025,27025,27025,0,"2021-04-05","MKPI"
27025,27025,27025,27025,0,"2021-04-06","MKPI"
27025,27025,27025,27025,0,"2021-04-07","MKPI"
27025,27025,27025,27025,0,"2021-04-08","MKPI"
27025,27025,27025,27025,0,"2021-04-09","MKPI"
27025,27025,27025,27025,0,"2021-04-12","MKPI"
27025,27025,27025,27025,0,"2021-04-13","MKPI"
27025,27025,27025,27025,0,"2021-04-14","MKPI"
27025,27025,27025,27025,0,"2021-04-15","MKPI"
27025,27025,27025,27025,0,"2021-04-16","MKPI"
27025,27025,27025,27025,0,"2021-04-19","MKPI"
27025,27025,27025,27025,0,"2021-04-20","MKPI"
27025,27025,27025,27025,0,"2021-04-21","MKPI"
27025,27025,27025,27025,0,"2021-04-22","MKPI"
27025,27025,27025,27025,0,"2021-04-23","MKPI"
27025,27025,27025,27025,0,"2021-04-26","MKPI"
27025,27025,27025,27025,0,"2021-04-27","MKPI"
26750,26750,26750,26750,100,"2021-04-28","MKPI"
26750,26750,26750,26750,0,"2021-04-29","MKPI"
26500,26500,26500,26500,100,"2021-04-30","MKPI"
26500,26500,26500,26500,0,"2021-05-03","MKPI"
26500,26500,26500,26500,0,"2021-05-04","MKPI"
26500,26500,26500,26500,0,"2021-05-05","MKPI"
26500,26500,26500,26500,0,"2021-05-06","MKPI"
26500,26500,26500,26500,0,"2021-05-07","MKPI"
25900,25900,25900,25900,100,"2021-05-10","MKPI"
25800,25800,25800,25800,100,"2021-05-11","MKPI"
25800,25800,25800,25800,0,"2021-05-17","MKPI"
25800,25800,25800,25800,0,"2021-05-18","MKPI"
25800,25800,25800,25800,0,"2021-05-19","MKPI"
25800,25800,25800,25800,0,"2021-05-20","MKPI"
25800,25800,25800,25800,0,"2021-05-21","MKPI"
25800,25800,25800,25800,0,"2021-05-24","MKPI"
25800,25800,25800,25800,0,"2021-05-25","MKPI"
25800,25800,25800,25800,0,"2021-05-27","MKPI"
25800,25800,25800,25800,0,"2021-05-28","MKPI"
25800,25800,25800,25800,0,"2021-05-31","MKPI"
25425,25425,25200,25200,300,"2021-06-02","MKPI"
25200,25200,25200,25200,0,"2021-06-03","MKPI"
25200,25200,25200,25200,0,"2021-06-04","MKPI"
25200,25200,25200,25200,0,"2021-06-07","MKPI"
25200,25200,25200,25200,0,"2021-06-08","MKPI"
25200,25200,25200,25200,0,"2021-06-09","MKPI"
25200,25200,25200,25200,0,"2021-06-10","MKPI"
25200,25200,25200,25200,0,"2021-06-11","MKPI"
25200,25200,25200,25200,0,"2021-06-14","MKPI"
25200,25200,25200,25200,0,"2021-06-15","MKPI"
25200,25200,25200,25200,100,"2021-06-16","MKPI"
25200,25200,25200,25200,100,"2021-06-17","MKPI"
25100,25100,25100,25100,100,"2021-06-18","MKPI"
25100,25100,25100,25100,0,"2021-06-21","MKPI"
25100,25100,25100,25100,0,"2021-06-22","MKPI"
25100,25100,25100,25100,0,"2021-06-23","MKPI"
25100,25100,25100,25100,200,"2021-06-24","MKPI"
25100,25100,25100,25100,0,"2021-06-25","MKPI"
25100,25100,25100,25100,0,"2021-06-28","MKPI"
25100,25100,25100,25100,0,"2021-06-29","MKPI"
25100,25100,25100,25100,0,"2021-06-30","MKPI"
25100,25100,25100,25100,0,"2021-07-01","MKPI"
25100,25100,25100,25100,0,"2021-07-02","MKPI"
25100,25100,25100,25100,0,"2021-07-05","MKPI"
25100,25100,25100,25100,0,"2021-07-06","MKPI"
25100,25100,25100,25100,100,"2021-07-07","MKPI"
25100,25100,25100,25100,0,"2021-07-08","MKPI"
25100,25100,25100,25100,0,"2021-07-09","MKPI"
25100,25100,25100,25100,0,"2021-07-12","MKPI"
25100,25100,25100,25100,0,"2021-07-13","MKPI"
25100,25100,25100,25100,0,"2021-07-14","MKPI"
25100,25100,25100,25100,0,"2021-07-15","MKPI"
25100,25100,25100,25100,0,"2021-07-16","MKPI"
25100,25100,25100,25100,0,"2021-07-19","MKPI"
25100,25100,25100,25100,0,"2021-07-21","MKPI"
25100,25100,25100,25100,300,"2021-07-22","MKPI"
25100,25100,25100,25100,0,"2021-07-23","MKPI"
25100,25100,25100,25100,0,"2021-07-26","MKPI"
25100,25100,25100,25100,0,"2021-07-27","MKPI"
25100,25100,25100,25100,0,"2021-07-28","MKPI"
25100,25100,25100,25100,0,"2021-07-29","MKPI"
25100,25100,25100,25100,0,"2021-07-30","MKPI"
25100,25100,25100,25100,0,"2021-08-02","MKPI"
25100,25100,25100,25100,0,"2021-08-03","MKPI"
25100,25100,25100,25100,0,"2021-08-04","MKPI"
25100,25100,25100,25100,0,"2021-08-05","MKPI"
25000,25000,25000,25000,100,"2021-08-06","MKPI"
25000,25000,25000,25000,100,"2021-08-09","MKPI"
25000,25000,25000,25000,0,"2021-08-10","MKPI"
25000,25000,25000,25000,100,"2021-08-12","MKPI"
25000,25000,25000,25000,0,"2021-08-13","MKPI"
25000,25000,25000,25000,0,"2021-08-16","MKPI"
25000,25000,25000,25000,0,"2021-08-18","MKPI"
25000,25000,25000,25000,0,"2021-08-19","MKPI"
25000,25000,25000,25000,0,"2021-08-20","MKPI"
25000,25000,25000,25000,0,"2021-08-23","MKPI"
25000,25000,24975,25000,300,"2021-08-24","MKPI"
25000,25000,25000,25000,0,"2021-08-25","MKPI"
25000,25000,25000,25000,0,"2021-08-26","MKPI"
25000,25000,25000,25000,0,"2021-08-27","MKPI"
25000,25000,25000,25000,0,"2021-08-30","MKPI"
25000,25000,25000,25000,0,"2021-08-31","MKPI"
25000,25000,25000,25000,0,"2021-09-01","MKPI"
25000,25000,25000,25000,0,"2021-09-02","MKPI"
25000,25000,25000,25000,0,"2021-09-03","MKPI"
25000,25000,25000,25000,0,"2021-09-06","MKPI"
25000,25000,25000,25000,0,"2021-09-07","MKPI"
25000,25000,25000,25000,0,"2021-09-08","MKPI"
25000,25000,25000,25000,0,"2021-09-09","MKPI"
25000,25000,25000,25000,0,"2021-09-10","MKPI"
25000,25000,25000,25000,0,"2021-09-13","MKPI"
25000,25000,25000,25000,0,"2021-09-14","MKPI"
25000,25000,25000,25000,0,"2021-09-15","MKPI"
25000,25000,25000,25000,0,"2021-09-16","MKPI"
25000,25000,25000,25000,0,"2021-09-17","MKPI"
25000,25000,25000,25000,0,"2021-09-20","MKPI"
25000,25000,25000,25000,12500,"2021-09-21","MKPI"
25000,25000,25000,25000,0,"2021-09-22","MKPI"
25000,25000,25000,25000,0,"2021-09-23","MKPI"
25000,25000,25000,25000,0,"2021-09-24","MKPI"
25000,25000,25000,25000,0,"2021-09-27","MKPI"
25000,25000,25000,25000,0,"2021-09-28","MKPI"
25000,25000,25000,25000,0,"2021-09-29","MKPI"
25000,25000,25000,25000,0,"2021-09-30","MKPI"
24925,24925,24925,24925,100,"2021-10-01","MKPI"
24925,24925,24925,24925,0,"2021-10-04","MKPI"
24925,24925,24925,24925,0,"2021-10-05","MKPI"
25500,25500,24925,24925,1100,"2021-10-06","MKPI"
24925,24925,24925,24925,0,"2021-10-07","MKPI"
24925,24925,24925,24925,0,"2021-10-08","MKPI"
24925,24925,24925,24925,0,"2021-10-11","MKPI"
24925,24925,24925,24925,0,"2021-10-12","MKPI"
24925,24925,24925,24925,0,"2021-10-13","MKPI"
24925,24925,24925,24925,0,"2021-10-14","MKPI"
24925,24925,24925,24925,0,"2021-10-15","MKPI"
24925,24925,24925,24925,0,"2021-10-18","MKPI"
24925,24925,24925,24925,0,"2021-10-19","MKPI"
24925,24925,24925,24925,0,"2021-10-21","MKPI"
24925,24925,24925,24925,0,"2021-10-22","MKPI"
24925,24925,24925,24925,0,"2021-10-25","MKPI"
24925,24925,24925,24925,0,"2021-10-26","MKPI"
24925,24925,24925,24925,0,"2021-10-27","MKPI"
24925,24925,24925,24925,0,"2021-10-28","MKPI"
24925,24925,24925,24925,0,"2021-10-29","MKPI"
24925,24925,24925,24925,0,"2021-11-01","MKPI"
24925,24925,24925,24925,0,"2021-11-02","MKPI"
24925,24925,24925,24925,0,"2021-11-03","MKPI"
24925,24925,24925,24925,0,"2021-11-04","MKPI"
24925,24925,24925,24925,0,"2021-11-05","MKPI"
24925,24925,24925,24925,0,"2021-11-08","MKPI"
24925,24925,24925,24925,0,"2021-11-09","MKPI"
24925,24925,24925,24925,0,"2021-11-10","MKPI"
24925,24925,24925,24925,0,"2021-11-11","MKPI"
24925,24925,24925,24925,0,"2021-11-12","MKPI"
24925,24925,24925,24925,0,"2021-11-15","MKPI"
24925,24925,24925,24925,0,"2021-11-16","MKPI"
24925,24925,24925,24925,0,"2021-11-17","MKPI"
24925,24925,24925,24925,0,"2021-11-18","MKPI"
24925,24925,24925,24925,0,"2021-11-19","MKPI"
24925,24925,24925,24925,0,"2021-11-22","MKPI"
24925,24925,24925,24925,0,"2021-11-23","MKPI"
24925,24925,24925,24925,0,"2021-11-24","MKPI"
24925,24925,24925,24925,0,"2021-11-25","MKPI"
24925,24925,24925,24925,0,"2021-11-26","MKPI"
24925,24925,24925,24925,0,"2021-11-29","MKPI"
24925,24925,24925,24925,0,"2021-11-30","MKPI"
24925,24925,24925,24925,0,"2021-12-01","MKPI"
24925,24925,24925,24925,0,"2021-12-02","MKPI"
24925,24925,24925,24925,0,"2021-12-03","MKPI"
24925,24925,24925,24925,0,"2021-12-06","MKPI"
24925,24925,24925,24925,0,"2021-12-07","MKPI"
24925,24925,24925,24925,0,"2021-12-08","MKPI"
24925,24925,24925,24925,0,"2021-12-09","MKPI"
24925,24925,24925,24925,0,"2021-12-10","MKPI"
24925,24925,24925,24925,0,"2021-12-13","MKPI"
24925,24925,24925,24925,0,"2021-12-14","MKPI"
24925,24925,24925,24925,0,"2021-12-15","MKPI"
24925,24925,24925,24925,0,"2021-12-16","MKPI"
24925,24925,24925,24925,0,"2021-12-17","MKPI"
24925,24925,24925,24925,0,"2021-12-20","MKPI"
24925,24925,24925,24925,0,"2021-12-21","MKPI"
24925,24925,24925,24925,0,"2021-12-22","MKPI"
24925,24925,24925,24925,0,"2021-12-23","MKPI"
24925,24925,24925,24925,0,"2021-12-24","MKPI"
24925,24925,24925,24925,0,"2021-12-27","MKPI"
24925,24925,24925,24925,0,"2021-12-28","MKPI"
24925,24925,24925,24925,0,"2021-12-29","MKPI"
24925,24925,24925,24925,0,"2021-12-30","MKPI"
24925,24925,24925,24925,0,"2022-01-03","MKPI"
24925,24925,24925,24925,0,"2022-01-04","MKPI"
24925,24925,24925,24925,0,"2022-01-05","MKPI"
24925,24925,24925,24925,0,"2022-01-06","MKPI"
24925,24925,24925,24925,0,"2022-01-07","MKPI"
24925,24925,24925,24925,0,"2022-01-10","MKPI"
24925,24925,24925,24925,0,"2022-01-11","MKPI"
24925,24925,24925,24925,0,"2022-01-12","MKPI"
24925,24925,24925,24925,0,"2022-01-13","MKPI"
24925,24925,24925,24925,0,"2022-01-14","MKPI"
24925,24925,24925,24925,0,"2022-01-17","MKPI"
24925,24925,24925,24925,0,"2022-01-18","MKPI"
24925,24925,24925,24925,100,"2022-01-19","MKPI"
24925,24925,24925,24925,0,"2022-01-20","MKPI"
24925,24925,24925,24925,0,"2022-01-21","MKPI"
24925,24925,24925,24925,0,"2022-01-24","MKPI"
24925,24925,24925,24925,0,"2022-01-25","MKPI"
24925,24925,24925,24925,0,"2022-01-26","MKPI"
24925,24925,24925,24925,0,"2022-01-27","MKPI"
24925,24925,24925,24925,100,"2022-01-28","MKPI"
24925,24925,24925,24925,0,"2022-01-31","MKPI"
24925,24925,24925,24925,0,"2022-02-02","MKPI"
24925,24925,24925,24925,0,"2022-02-03","MKPI"
24925,24925,24925,24925,0,"2022-02-04","MKPI"
24925,24925,24925,24925,0,"2022-02-07","MKPI"
24925,24925,24925,24925,0,"2022-02-08","MKPI"
24925,24925,24925,24925,0,"2022-02-09","MKPI"
24925,24925,24925,24925,0,"2022-02-10","MKPI"
24925,24925,24925,24925,0,"2022-02-11","MKPI"
24925,24925,24925,24925,0,"2022-02-14","MKPI"
24925,24925,24925,24925,0,"2022-02-15","MKPI"
24925,24925,24925,24925,0,"2022-02-16","MKPI"
24925,24925,24925,24925,0,"2022-02-17","MKPI"
24925,24925,24925,24925,0,"2022-02-18","MKPI"
24925,24925,24925,24925,0,"2022-02-21","MKPI"
24925,24925,24925,24925,0,"2022-02-22","MKPI"
24925,24925,24925,24925,0,"2022-02-23","MKPI"
24925,24925,24925,24925,0,"2022-02-24","MKPI"
24925,24925,24925,24925,0,"2022-02-25","MKPI"
24925,24925,24925,24925,0,"2022-03-01","MKPI"
24925,24925,24925,24925,0,"2022-03-02","MKPI"
24925,24925,24925,24925,0,"2022-03-04","MKPI"
24925,24925,24925,24925,0,"2022-03-07","MKPI"
24925,24925,24925,24925,0,"2022-03-08","MKPI"
24925,24925,24925,24925,0,"2022-03-09","MKPI"
24925,24925,24925,24925,0,"2022-03-10","MKPI"
24925,24925,24925,24925,0,"2022-03-11","MKPI"
24925,24925,24925,24925,0,"2022-03-14","MKPI"
24925,24925,24925,24925,0,"2022-03-15","MKPI"
23200,23200,23200,23200,100,"2022-03-16","MKPI"
22600,22600,21600,21600,200,"2022-03-17","MKPI"
21600,21600,21600,21600,0,"2022-03-18","MKPI"
21600,21600,21600,21600,0,"2022-03-21","MKPI"
21600,21600,21600,21600,0,"2022-03-22","MKPI"
21600,21600,21600,21600,0,"2022-03-23","MKPI"
21600,21600,21600,21600,0,"2022-03-24","MKPI"
21600,21600,21600,21600,0,"2022-03-25","MKPI"
21600,21600,21600,21600,0,"2022-03-28","MKPI"
21600,21600,21600,21600,0,"2022-03-29","MKPI"
21600,24200,21600,24200,700,"2022-03-30","MKPI"
24100,24200,24100,24200,700,"2022-03-31","MKPI"
24200,24200,24200,24200,0,"2022-04-01","MKPI"
24200,24200,24200,24200,0,"2022-04-04","MKPI"
24200,24500,24200,24300,300,"2022-04-05","MKPI"
24300,24300,24300,24300,0,"2022-04-06","MKPI"
24300,24300,24300,24300,0,"2022-04-07","MKPI"
24300,24300,24300,24300,0,"2022-04-08","MKPI"
22725,22725,22700,22700,200,"2022-04-11","MKPI"
22700,22700,22700,22700,0,"2022-04-12","MKPI"
22700,22700,22700,22700,0,"2022-04-13","MKPI"
22700,22700,22700,22700,0,"2022-04-14","MKPI"
22700,22700,22700,22700,0,"2022-04-18","MKPI"
22700,22700,22700,22700,0,"2022-04-19","MKPI"
22700,22700,22700,22700,0,"2022-04-20","MKPI"
22700,22700,22700,22700,0,"2022-04-21","MKPI"
22700,22700,22700,22700,0,"2022-04-22","MKPI"
22700,22700,22700,22700,0,"2022-04-25","MKPI"
22700,22700,22700,22700,0,"2022-04-26","MKPI"
22700,22700,22700,22700,0,"2022-04-27","MKPI"
22700,22700,22700,22700,0,"2022-04-28","MKPI"
22700,22700,22700,22700,0,"2022-05-09","MKPI"
22700,22700,22700,22700,0,"2022-05-10","MKPI"
22700,22700,22700,22700,0,"2022-05-11","MKPI"
22650,22650,22650,22650,100,"2022-05-12","MKPI"
22650,22650,22650,22650,0,"2022-05-13","MKPI"
22650,22650,22650,22650,0,"2022-05-17","MKPI"
22650,22650,22650,22650,0,"2022-05-18","MKPI"
22650,22650,22650,22650,0,"2022-05-19","MKPI"
22650,22650,22650,22650,0,"2022-05-20","MKPI"
22650,22650,22650,22650,0,"2022-05-23","MKPI"
22650,22650,22650,22650,0,"2022-05-24","MKPI"
22650,22650,22650,22650,100,"2022-05-25","MKPI"
22650,22650,22650,22650,0,"2022-05-27","MKPI"
22650,22650,22650,22650,0,"2022-05-30","MKPI"
22600,22600,22600,22600,900,"2022-05-31","MKPI"
22000,22000,22000,22000,49000,"2022-06-02","MKPI"
22000,22200,22000,22200,1900,"2022-06-03","MKPI"
22200,22300,22200,22300,24500,"2022-06-06","MKPI"
22300,22500,22300,22500,35000,"2022-06-07","MKPI"
22500,22500,22450,22475,15300,"2022-06-08","MKPI"
22475,22475,22475,22475,15000,"2022-06-09","MKPI"
22475,22700,22475,22700,22500,"2022-06-10","MKPI"
22700,22800,22700,22800,23000,"2022-06-13","MKPI"
22700,22800,22700,22800,26200,"2022-06-14","MKPI"
22700,22800,22700,22800,21000,"2022-06-15","MKPI"
22800,22800,22800,22800,10000,"2022-06-16","MKPI"
22800,22800,22800,22800,12500,"2022-06-17","MKPI"
22800,22800,22800,22800,0,"2022-06-20","MKPI"
22800,22800,22800,22800,15000,"2022-06-21","MKPI"
22750,22750,22750,22750,10500,"2022-06-22","MKPI"
22750,22850,22750,22850,27500,"2022-06-23","MKPI"
22750,22750,22750,22750,15000,"2022-06-24","MKPI"
22750,22750,22750,22750,15000,"2022-06-27","MKPI"
22750,22750,22600,22600,27300,"2022-06-28","MKPI"
22600,22600,22600,22600,22500,"2022-06-29","MKPI"
22600,22600,22600,22600,15000,"2022-06-30","MKPI"
22600,22600,22600,22600,10300,"2022-07-01","MKPI"
22600,22600,22600,22600,12500,"2022-07-04","MKPI"
22550,22600,22550,22600,17600,"2022-07-05","MKPI"
22600,22600,22600,22600,0,"2022-07-06","MKPI"
22600,22600,22550,22550,20000,"2022-07-07","MKPI"
22550,22550,22550,22550,12700,"2022-07-08","MKPI"
22550,22550,22550,22550,10000,"2022-07-11","MKPI"
22550,22550,22550,22550,10000,"2022-07-12","MKPI"
22550,22550,22550,22550,0,"2022-07-13","MKPI"
22500,22500,22500,22500,10000,"2022-07-14","MKPI"
22500,22500,22500,22500,10000,"2022-07-15","MKPI"
22550,22550,22550,22550,100,"2022-07-18","MKPI"
22600,22600,22600,22600,10000,"2022-07-19","MKPI"
22700,22700,22700,22700,15100,"2022-07-20","MKPI"
22700,22700,22600,22600,18000,"2022-07-21","MKPI"
22550,22550,22550,22550,10000,"2022-07-22","MKPI"
22550,22600,22550,22600,35100,"2022-07-25","MKPI"
22600,22600,22600,22600,10000,"2022-07-26","MKPI"
22600,22600,22600,22600,10000,"2022-07-27","MKPI"
22500,22700,22500,22700,10100,"2022-07-28","MKPI"
22700,22700,22700,22700,10000,"2022-07-29","MKPI"
22650,22650,22650,22650,12500,"2022-08-01","MKPI"
22625,22625,22625,22625,10000,"2022-08-02","MKPI"
22650,22650,22650,22650,10000,"2022-08-03","MKPI"
22625,22625,22625,22625,10000,"2022-08-04","MKPI"
22625,22625,22625,22625,0,"2022-08-05","MKPI"
22625,22625,22625,22625,0,"2022-08-08","MKPI"
22650,22700,22650,22700,10100,"2022-08-09","MKPI"
22700,22700,22700,22700,10000,"2022-08-10","MKPI"
22700,22700,22700,22700,0,"2022-08-11","MKPI"
22700,22700,22700,22700,0,"2022-08-12","MKPI"
22700,22700,22700,22700,0,"2022-08-15","MKPI"
22700,22700,22700,22700,0,"2022-08-16","MKPI"
22650,22650,22650,22650,10000,"2022-08-18","MKPI"
22650,22650,22650,22650,0,"2022-08-19","MKPI"
22650,22700,22650,22650,10500,"2022-08-22","MKPI"
22650,22650,22650,22650,0,"2022-08-23","MKPI"
22600,22600,22600,22600,10000,"2022-08-24","MKPI"
22550,22550,22550,22550,10100,"2022-08-25","MKPI"
22550,22550,22500,22500,26100,"2022-08-26","MKPI"
22500,22500,22500,22500,10000,"2022-08-29","MKPI"
22700,22700,22500,22500,80200,"2022-08-30","MKPI"
22500,22500,22500,22500,31000,"2022-08-31","MKPI"
22500,22500,22500,22500,0,"2022-09-01","MKPI"
22500,22500,22500,22500,0,"2022-09-02","MKPI"
22500,22500,22500,22500,10000,"2022-09-05","MKPI"
22475,22500,22475,22500,50800,"2022-09-06","MKPI"
22500,22600,22500,22600,50000,"2022-09-07","MKPI"
22600,22600,22550,22550,55000,"2022-09-08","MKPI"
22600,22650,22550,22650,40800,"2022-09-09","MKPI"
22600,22700,22600,22700,44300,"2022-09-12","MKPI"
22700,22700,22700,22700,20400,"2022-09-13","MKPI"
22700,22700,22700,22700,50100,"2022-09-14","MKPI"
22750,22750,22750,22750,50100,"2022-09-15","MKPI"
22700,22700,22700,22700,15000,"2022-09-16","MKPI"
22700,22700,22700,22700,10000,"2022-09-19","MKPI"
22750,22750,22750,22750,50000,"2022-09-20","MKPI"
22750,22750,22750,22750,50000,"2022-09-21","MKPI"
22650,22700,22650,22700,65300,"2022-09-22","MKPI"
22800,22800,22700,22700,60300,"2022-09-23","MKPI"
22800,22800,22800,22800,47000,"2022-09-26","MKPI"
22850,22850,22850,22850,52100,"2022-09-27","MKPI"
22850,22850,22850,22850,50000,"2022-09-28","MKPI"
22800,22850,22800,22850,40000,"2022-09-29","MKPI"
22950,22950,22950,22950,35000,"2022-09-30","MKPI"
23000,23000,23000,23000,35100,"2022-10-03","MKPI"
23000,23000,23000,23000,35000,"2022-10-04","MKPI"
22950,22950,22950,22950,35000,"2022-10-05","MKPI"
22950,22950,22950,22950,34800,"2022-10-06","MKPI"
22925,22925,22925,22925,34700,"2022-10-07","MKPI"
22900,22900,22900,22900,50000,"2022-10-10","MKPI"
22900,22900,22900,22900,49800,"2022-10-11","MKPI"
22975,22975,22975,22975,90000,"2022-10-12","MKPI"
22875,22875,22875,22875,80000,"2022-10-13","MKPI"
22800,22800,22800,22800,5100,"2022-10-14","MKPI"
22775,22775,22775,22775,80000,"2022-10-17","MKPI"
22700,22700,22700,22700,26100,"2022-10-18","MKPI"
22600,22675,22600,22675,25600,"2022-10-19","MKPI"
22675,22675,22250,22250,30300,"2022-10-20","MKPI"
21900,21925,21900,21900,9500,"2022-10-21","MKPI"
22100,22500,22100,22475,33500,"2022-10-24","MKPI"
22475,22475,22475,22475,100100,"2022-10-25","MKPI"
22600,22600,22425,22425,115700,"2022-10-26","MKPI"
22675,22675,22300,22300,110700,"2022-10-27","MKPI"
22450,22575,22450,22575,1e+05,"2022-10-28","MKPI"
22700,22700,22600,22600,101200,"2022-10-31","MKPI"
22700,22800,22575,22700,100700,"2022-11-01","MKPI"
22700,22800,22700,22800,110000,"2022-11-02","MKPI"
22950,22950,22950,22950,110000,"2022-11-03","MKPI"
22800,22800,22800,22800,110000,"2022-11-04","MKPI"
22900,22900,22900,22900,115000,"2022-11-07","MKPI"
22950,22950,22950,22950,141800,"2022-11-08","MKPI"
22800,22900,22800,22900,2e+05,"2022-11-09","MKPI"
22700,22750,22700,22750,120000,"2022-11-10","MKPI"
22700,22725,22700,22725,60000,"2022-11-11","MKPI"
22850,22900,22700,22700,99800,"2022-11-14","MKPI"
22800,22875,22800,22875,100500,"2022-11-15","MKPI"
22675,22700,22650,22650,120100,"2022-11-16","MKPI"
22700,22750,22700,22750,1e+05,"2022-11-17","MKPI"
22800,22900,22800,22800,125300,"2022-11-18","MKPI"
22900,23000,22900,22900,100100,"2022-11-21","MKPI"
22900,22900,22900,22900,0,"2022-11-22","MKPI"
22700,22700,22700,22700,50000,"2022-11-23","MKPI"
22800,22800,22800,22800,50000,"2022-11-24","MKPI"
22900,22900,22900,22900,50000,"2022-11-25","MKPI"
22900,22900,22900,22900,50000,"2022-11-28","MKPI"
22900,22900,22850,22850,85100,"2022-11-29","MKPI"
23000,23000,22900,22900,65000,"2022-11-30","MKPI"
22900,22900,22850,22850,113400,"2022-12-01","MKPI"
22800,22800,22800,22800,70000,"2022-12-02","MKPI"
22775,22775,22550,22550,63800,"2022-12-05","MKPI"
22550,22700,22300,22450,68600,"2022-12-06","MKPI"
22650,22650,22400,22400,62700,"2022-12-07","MKPI"
22500,22500,22400,22400,70200,"2022-12-08","MKPI"
22500,22500,22050,22050,69700,"2022-12-09","MKPI"
22300,23750,20700,23600,54000,"2022-12-12","MKPI"
23750,24500,21950,21950,35100,"2022-12-13","MKPI"
21925,22250,21850,21850,23800,"2022-12-14","MKPI"
21675,21675,20325,20325,11700,"2022-12-15","MKPI"
20500,20750,19100,19100,10900,"2022-12-16","MKPI"
19300,19300,19000,19175,10500,"2022-12-19","MKPI"
19350,22000,17900,18975,14400,"2022-12-20","MKPI"
19900,19900,18200,18200,17200,"2022-12-21","MKPI"
18200,21825,16950,21825,24400,"2022-12-22","MKPI"
21825,25075,21825,24775,16400,"2022-12-23","MKPI"
25550,29725,25550,29725,10300,"2022-12-26","MKPI"
29725,35650,29725,35650,21300,"2022-12-27","MKPI"
36200,42250,35675,39500,8100,"2022-12-28","MKPI"
41100,46200,36750,36750,8500,"2022-12-29","MKPI"
36675,39200,34200,39000,25900,"2022-12-30","MKPI"
38950,41850,37650,39300,5700,"2023-01-02","MKPI"
39200,39475,39000,39400,3200,"2023-01-03","MKPI"
39400,39700,39100,39700,3600,"2023-01-04","MKPI"
39575,39800,36925,36925,13800,"2023-01-05","MKPI"
36925,38000,36925,37850,2100,"2023-01-06","MKPI"
37850,37875,37850,37875,1400,"2023-01-09","MKPI"
37875,38200,37875,38200,1900,"2023-01-10","MKPI"
38200,38500,38200,38225,6200,"2023-01-11","MKPI"
38000,38100,37750,38100,700,"2023-01-12","MKPI"
38100,38100,38100,38100,0,"2023-01-13","MKPI"
38100,38100,38000,38000,2800,"2023-01-16","MKPI"
37900,37900,37900,37900,1800,"2023-01-17","MKPI"
37600,37700,37350,37350,4700,"2023-01-18","MKPI"
37300,37350,37075,37075,1200,"2023-01-19","MKPI"
37000,37075,37000,37075,600,"2023-01-20","MKPI"
37000,37075,37000,37000,3900,"2023-01-24","MKPI"
36900,36900,36875,36900,3500,"2023-01-25","MKPI"
36700,36700,36600,36600,6200,"2023-01-26","MKPI"
36200,36350,36200,36350,4000,"2023-01-27","MKPI"
36275,36275,36200,36200,3500,"2023-01-30","MKPI"
36000,36000,35900,35900,1800,"2023-01-31","MKPI"
35500,35500,35150,35150,15400,"2023-02-01","MKPI"
34750,34750,34500,34600,3600,"2023-02-02","MKPI"
34300,34350,34000,34000,4300,"2023-02-03","MKPI"
33600,33600,31625,31625,14900,"2023-02-06","MKPI"
30000,30000,29425,29425,1000,"2023-02-07","MKPI"
28500,28525,27400,27400,4900,"2023-02-08","MKPI"
27000,29300,25550,28000,28200,"2023-02-09","MKPI"
28000,29800,28000,29775,18700,"2023-02-10","MKPI"
29775,30400,29775,30375,15800,"2023-02-13","MKPI"
30425,30425,30400,30400,300,"2023-02-14","MKPI"
30375,30375,30375,30375,2600,"2023-02-15","MKPI"
30375,30375,30375,30375,0,"2023-02-16","MKPI"
30125,30125,28250,28250,2800,"2023-02-17","MKPI"
28450,30000,28450,28600,16200,"2023-02-20","MKPI"
28450,28450,28000,28100,700,"2023-02-21","MKPI"
28275,29000,28025,29000,3300,"2023-02-22","MKPI"
28900,28900,28900,28900,3300,"2023-02-23","MKPI"
28900,28900,28900,28900,100,"2023-02-24","MKPI"
28900,29400,28900,29000,2900,"2023-02-27","MKPI"
29000,29200,28975,29000,12800,"2023-02-28","MKPI"
28800,28975,28800,28800,7800,"2023-03-01","MKPI"
28800,28800,26800,26800,1000,"2023-03-02","MKPI"
26800,27500,26250,26300,18900,"2023-03-03","MKPI"
26100,26300,25850,26300,10700,"2023-03-06","MKPI"
26200,26200,26200,26200,2600,"2023-03-07","MKPI"
26200,26200,26200,26200,0,"2023-03-08","MKPI"
26200,26200,26200,26200,100,"2023-03-09","MKPI"
26200,26200,26150,26175,7900,"2023-03-10","MKPI"
26000,26175,26000,26000,10100,"2023-03-13","MKPI"
25900,26000,25900,26000,10200,"2023-03-14","MKPI"
25900,27900,25875,26600,23000,"2023-03-15","MKPI"
26500,26500,26500,26500,200,"2023-03-16","MKPI"
26500,26500,26500,26500,0,"2023-03-17","MKPI"
26400,26400,26350,26350,11100,"2023-03-20","MKPI"
26100,26100,26100,26100,9900,"2023-03-21","MKPI"
26100,26100,26100,26100,200,"2023-03-24","MKPI"
26000,27500,26000,27350,28700,"2023-03-27","MKPI"
27200,27300,27200,27250,10500,"2023-03-28","MKPI"
27100,27250,27100,27200,7800,"2023-03-29","MKPI"
27100,27100,27100,27100,10000,"2023-03-30","MKPI"
27100,27100,27100,27100,200,"2023-03-31","MKPI"
27100,27100,27100,27100,9200,"2023-04-03","MKPI"
27100,27100,27100,27100,8500,"2023-04-04","MKPI"
27000,27200,27000,27100,9100,"2023-04-05","MKPI"
26900,26900,26900,26900,8500,"2023-04-06","MKPI"
26900,26900,26900,26900,8300,"2023-04-10","MKPI"
26900,26900,26900,26900,8100,"2023-04-11","MKPI"
26900,26900,26900,26900,0,"2023-04-12","MKPI"
26900,26900,26900,26900,0,"2023-04-13","MKPI"
26900,26900,26900,26900,0,"2023-04-14","MKPI"
26900,26900,26900,26900,0,"2023-04-17","MKPI"
26900,26900,26900,26900,0,"2023-04-18","MKPI"
26900,26900,26900,26900,0,"2023-04-26","MKPI"
26800,26900,26800,26800,21200,"2023-04-27","MKPI"
26800,26800,26800,26800,0,"2023-04-28","MKPI"
26800,26800,26800,26800,100,"2023-05-02","MKPI"
26800,26800,26800,26800,0,"2023-05-03","MKPI"
26800,26800,26800,26800,0,"2023-05-04","MKPI"
26800,26800,26800,26800,0,"2023-05-05","MKPI"
27000,27000,27000,27000,8500,"2023-05-08","MKPI"
27000,27000,27000,27000,0,"2023-05-09","MKPI"
27000,27000,27000,27000,0,"2023-05-10","MKPI"
27000,27000,26975,27000,8700,"2023-05-11","MKPI"
26750,27000,26750,27000,10000,"2023-05-12","MKPI"
26750,26750,26750,26750,8500,"2023-05-15","MKPI"
27000,27000,26900,27000,8700,"2023-05-16","MKPI"
27200,27200,27200,27200,8300,"2023-05-17","MKPI"
27150,27175,27000,27000,45900,"2023-05-19","MKPI"
27000,27000,27000,27000,8500,"2023-05-22","MKPI"
26800,27000,26800,27000,8700,"2023-05-23","MKPI"
26900,27000,26900,26900,10200,"2023-05-24","MKPI"
26900,26900,26900,26900,8800,"2023-05-25","MKPI"
26900,27000,26900,26900,9300,"2023-05-26","MKPI"
26900,26925,26900,26900,9000,"2023-05-29","MKPI"
26900,26900,26900,26900,8500,"2023-05-30","MKPI"
27000,27000,26950,26950,8900,"2023-05-31","MKPI"
27100,27100,27100,27100,8500,"2023-06-05","MKPI"
27000,27025,27000,27000,8700,"2023-06-06","MKPI"
26900,26900,26800,26900,21400,"2023-06-07","MKPI"
27000,27000,26900,26900,13000,"2023-06-08","MKPI"
26900,26900,26900,26900,0,"2023-06-09","MKPI"
26900,26900,26900,26900,9000,"2023-06-12","MKPI"
26900,26900,26900,26900,9000,"2023-06-13","MKPI"
26900,26900,26900,26900,9100,"2023-06-14","MKPI"
26900,26900,26900,26900,100,"2023-06-15","MKPI"
26900,26975,26900,26975,15200,"2023-06-16","MKPI"
27000,27075,27000,27075,9200,"2023-06-19","MKPI"
27100,27100,27100,27100,9500,"2023-06-20","MKPI"
27100,27100,27100,27100,8400,"2023-06-21","MKPI"
27100,27100,27100,27100,0,"2023-06-22","MKPI"
27100,27100,27100,27100,1000,"2023-06-23","MKPI"
27000,27000,26750,26900,9300,"2023-06-26","MKPI"
26950,26950,26950,26950,9200,"2023-06-27","MKPI"
27000,27000,26700,26700,15800,"2023-07-03","MKPI"
26900,26900,26700,26800,6600,"2023-07-04","MKPI"
26800,26800,26800,26800,9300,"2023-07-05","MKPI"
26800,26800,26800,26800,200,"2023-07-06","MKPI"
26900,26900,26900,26900,8600,"2023-07-07","MKPI"
26700,26700,26700,26700,10900,"2023-07-10","MKPI"
26700,27000,26700,27000,9500,"2023-07-11","MKPI"
26800,26900,26800,26900,10500,"2023-07-12","MKPI"
26700,26800,26650,26800,9300,"2023-07-13","MKPI"
26900,26900,26900,26900,7600,"2023-07-14","MKPI"
27000,27000,26500,27000,8900,"2023-07-17","MKPI"
26900,26900,26900,26900,8500,"2023-07-18","MKPI"
26900,26900,26900,26900,8500,"2023-07-20","MKPI"
26800,26800,26800,26800,8500,"2023-07-21","MKPI"
26900,27000,26900,27000,5700,"2023-07-24","MKPI"
26900,27000,26900,27000,9100,"2023-07-25","MKPI"
26800,26800,26800,26800,8500,"2023-07-26","MKPI"
26700,26750,26700,26750,10600,"2023-07-27","MKPI"
26700,26750,26700,26750,8800,"2023-07-28","MKPI"
26700,26900,26700,26800,10100,"2023-07-31","MKPI"
26800,26800,26800,26800,0,"2023-08-01","MKPI"
26850,26900,26850,26900,10000,"2023-08-02","MKPI"
26900,26950,26900,26950,8000,"2023-08-03","MKPI"
26950,26975,26950,26975,9000,"2023-08-04","MKPI"
26950,27000,26950,27000,9700,"2023-08-07","MKPI"
26850,27000,26850,27000,12300,"2023-08-08","MKPI"
26800,26850,26800,26850,8900,"2023-08-09","MKPI"
26850,26950,26850,26950,9800,"2023-08-10","MKPI"
26900,26950,26900,26950,8500,"2023-08-11","MKPI"
26850,26900,26850,26900,9000,"2023-08-14","MKPI"
26700,26900,26700,26900,16400,"2023-08-15","MKPI"
27000,27000,26900,26900,8800,"2023-08-16","MKPI"
26800,26900,26800,26850,11400,"2023-08-18","MKPI"
26750,26850,26750,26850,15000,"2023-08-21","MKPI"
26800,26850,26800,26850,9600,"2023-08-22","MKPI"
26800,26850,26800,26850,10700,"2023-08-23","MKPI"
26850,27000,26850,27000,13200,"2023-08-24","MKPI"
26800,26900,26800,26900,10500,"2023-08-25","MKPI"
26800,27100,26800,27100,47400,"2023-08-28","MKPI"
27100,27200,26900,27200,139000,"2023-08-29","MKPI"
27225,27800,27175,27375,441400,"2023-08-30","MKPI"
27375,31000,26950,27950,897200,"2023-08-31","MKPI"
28100,28550,28050,28550,582300,"2023-09-01","MKPI"
28600,29750,28600,29750,1004500,"2023-09-04","MKPI"
29800,33250,28300,32175,860100,"2023-09-05","MKPI"
32175,32850,32175,32825,1004700,"2023-09-06","MKPI"
32850,33200,30425,32775,479400,"2023-09-07","MKPI"
32775,32975,32775,32950,965200,"2023-09-08","MKPI"
32950,33000,32200,32650,656500,"2023-09-11","MKPI"
32650,33125,31225,33125,585800,"2023-09-12","MKPI"
33000,37000,32750,35200,563800,"2023-09-13","MKPI"
35200,35750,34625,35500,580500,"2023-09-14","MKPI"
35500,35675,34700,35575,578400,"2023-09-15","MKPI"
35600,35800,34500,34500,444900,"2023-09-18","MKPI"
34500,35925,34450,34700,474800,"2023-09-19","MKPI"
34700,34700,32850,33450,492900,"2023-09-20","MKPI"
33500,33700,32850,33100,543900,"2023-09-21","MKPI"
33125,34000,32300,33875,521300,"2023-09-22","MKPI"
33850,35500,32850,34475,535600,"2023-09-25","MKPI"
34500,34500,33200,34225,364600,"2023-09-26","MKPI"
33950,34300,33500,34200,887000,"2023-09-27","MKPI"
34175,34750,34175,34575,931300,"2023-09-29","MKPI"
34600,34600,33825,34600,548100,"2023-10-02","MKPI"
34700,35600,34700,35500,866500,"2023-10-03","MKPI"
35700,35800,33000,33150,152000,"2023-10-04","MKPI"
33150,34600,33000,33500,121300,"2023-10-05","MKPI"
33500,33725,32700,32975,419000,"2023-10-06","MKPI"
32975,32975,31600,31800,315100,"2023-10-09","MKPI"
31750,31800,30625,30625,169900,"2023-10-10","MKPI"
30825,31225,29200,30800,345300,"2023-10-11","MKPI"
31000,31900,31000,31325,763800,"2023-10-12","MKPI"
31525,31925,30950,31350,593800,"2023-10-13","MKPI"
31325,31325,29000,29000,289800,"2023-10-16","MKPI"
29200,32475,29200,31850,859100,"2023-10-17","MKPI"
31975,31975,31200,31500,689000,"2023-10-18","MKPI"
31475,31475,28850,29200,312200,"2023-10-19","MKPI"
29200,29375,28525,29000,704500,"2023-10-20","MKPI"
29000,30000,29000,29275,441400,"2023-10-23","MKPI"
29475,29475,28000,28000,791800,"2023-10-24","MKPI"
28000,28800,27225,28250,819700,"2023-10-25","MKPI"
28250,29000,28250,28675,582500,"2023-10-26","MKPI"
28675,28675,27775,28675,642300,"2023-10-27","MKPI"
28675,29800,27450,27450,746400,"2023-10-30","MKPI"
27500,28500,27000,27875,379900,"2023-10-31","MKPI"
28075,28475,27000,27225,380600,"2023-11-01","MKPI"
27425,27625,26975,26975,379900,"2023-11-02","MKPI"
26900,27500,25725,27300,190900,"2023-11-03","MKPI"
27275,27475,26875,27450,400300,"2023-11-06","MKPI"
27650,27950,27650,27825,273600,"2023-11-07","MKPI"
27825,27925,27000,27900,217300,"2023-11-08","MKPI"
27875,29225,27850,28750,358600,"2023-11-09","MKPI"
28750,28750,27900,28675,186500,"2023-11-10","MKPI"
28675,29650,26500,28900,191900,"2023-11-13","MKPI"
28975,28975,28700,28925,373900,"2023-11-14","MKPI"
28975,28975,28700,28975,168100,"2023-11-15","MKPI"
28950,29475,26925,29450,234700,"2023-11-16","MKPI"
29450,29650,27825,29450,312100,"2023-11-17","MKPI"
29375,29550,28325,29400,291500,"2023-11-20","MKPI"
29475,29475,29150,29150,165700,"2023-11-21","MKPI"
29150,29175,28750,28975,84300,"2023-11-22","MKPI"
28725,28725,27000,27600,93600,"2023-11-23","MKPI"
27600,28975,26975,28500,111700,"2023-11-24","MKPI"
28750,28750,28400,28675,40400,"2023-11-27","MKPI"
28650,28675,28200,28650,41700,"2023-11-28","MKPI"
28650,28700,27200,27675,130200,"2023-11-29","MKPI"
27675,27875,26800,26800,79700,"2023-11-30","MKPI"
26800,27200,25600,27050,53100,"2023-12-01","MKPI"
26975,27000,26700,26700,51900,"2023-12-04","MKPI"
26700,27200,26300,27200,86300,"2023-12-05","MKPI"
27100,27100,26500,26900,37600,"2023-12-06","MKPI"
26975,27000,26350,26350,48000,"2023-12-07","MKPI"
26350,26925,26325,26900,36800,"2023-12-08","MKPI"
26900,27000,26000,26625,61100,"2023-12-11","MKPI"
26625,26875,26625,26675,58200,"2023-12-12","MKPI"
26675,26975,26600,26875,47700,"2023-12-13","MKPI"
26875,27000,26450,26500,94100,"2023-12-14","MKPI"
26500,27000,26475,27000,113800,"2023-12-15","MKPI"
26975,27200,26700,27125,71500,"2023-12-18","MKPI"
26975,27000,26300,27000,46200,"2023-12-19","MKPI"
26975,27200,26500,27000,70600,"2023-12-20","MKPI"
26975,27000,26500,26800,46300,"2023-12-21","MKPI"
26800,27000,26725,27000,35000,"2023-12-22","MKPI"
26975,27200,26250,26250,128400,"2023-12-27","MKPI"
26300,26900,26300,26775,145600,"2023-12-28","MKPI"
26775,27200,26300,27200,90200,"2023-12-29","MKPI"
27000,27000,26700,27000,65400,"2024-01-02","MKPI"
27000,27800,26800,27000,51700,"2024-01-03","MKPI"
27100,27650,26375,26975,70300,"2024-01-04","MKPI"
27000,27825,26600,27450,169200,"2024-01-05","MKPI"
27475,27875,27325,27750,57400,"2024-01-08","MKPI"
27725,27750,26700,26975,67900,"2024-01-09","MKPI"
26975,27750,26975,27600,129900,"2024-01-10","MKPI"
27725,27750,27700,27750,101600,"2024-01-11","MKPI"
27725,27750,27425,27700,115400,"2024-01-12","MKPI"
27700,27750,27700,27750,60600,"2024-01-15","MKPI"
27725,27750,27700,27750,36200,"2024-01-16","MKPI"
27750,27750,27700,27750,40500,"2024-01-17","MKPI"
27750,27750,27700,27750,39400,"2024-01-18","MKPI"
27750,27750,27700,27725,38100,"2024-01-19","MKPI"
27700,27750,27700,27750,56100,"2024-01-22","MKPI"
27725,27750,26350,27750,37700,"2024-01-23","MKPI"
27750,27775,27700,27750,37500,"2024-01-24","MKPI"
27750,27750,27025,27750,44500,"2024-01-25","MKPI"
27750,28700,27750,28650,39600,"2024-01-26","MKPI"
28500,28500,27550,27750,37100,"2024-01-29","MKPI"
27750,27750,27700,27750,40700,"2024-01-30","MKPI"
27750,27750,27500,27750,46300,"2024-01-31","MKPI"
27725,27750,27700,27750,44500,"2024-02-01","MKPI"
27700,27750,27475,27750,44400,"2024-02-02","MKPI"
27750,27750,27700,27750,40700,"2024-02-05","MKPI"
27725,27750,27500,27750,48400,"2024-02-06","MKPI"
27725,27750,27675,27750,37800,"2024-02-07","MKPI"
28000,28025,26550,27750,37400,"2024-02-12","MKPI"
27500,27750,27500,27500,65900,"2024-02-13","MKPI"
27500,27500,27400,27450,38000,"2024-02-15","MKPI"
27400,27475,27400,27475,49800,"2024-02-16","MKPI"
27500,27500,27450,27475,39300,"2024-02-19","MKPI"
27425,27450,26500,27450,80600,"2024-02-20","MKPI"
27475,27500,27450,27500,23800,"2024-02-21","MKPI"
27475,27475,27450,27475,39000,"2024-02-22","MKPI"
27450,27475,27425,27475,38900,"2024-02-23","MKPI"
27475,27475,27350,27375,19000,"2024-02-26","MKPI"
27450,27450,27350,27400,27800,"2024-02-27","MKPI"
27425,27425,27300,27400,24200,"2024-02-28","MKPI"
27375,27400,27375,27400,40200,"2024-02-29","MKPI"
27375,27375,26200,27125,15800,"2024-03-01","MKPI"
27300,27450,26150,26600,46400,"2024-03-04","MKPI"
26800,27000,25000,25475,73800,"2024-03-05","MKPI"
25625,26200,25625,26175,15800,"2024-03-06","MKPI"
26425,27250,26175,26850,36000,"2024-03-07","MKPI"
26825,26850,26575,26600,22600,"2024-03-08","MKPI"
26600,26600,25400,26275,54100,"2024-03-13","MKPI"
26275,27050,26275,26700,31100,"2024-03-14","MKPI"
26675,26800,26525,26800,34500,"2024-03-15","MKPI"
26800,27225,25750,27200,46700,"2024-03-18","MKPI"
27200,27250,26125,27225,32400,"2024-03-19","MKPI"
27200,27225,26950,26950,41000,"2024-03-20","MKPI"
26950,27000,25700,27000,33100,"2024-03-21","MKPI"
27000,27000,26950,27000,22500,"2024-03-22","MKPI"
27250,27250,27000,27225,25900,"2024-03-25","MKPI"
27225,27225,27175,27225,25400,"2024-03-26","MKPI"
27175,27250,27175,27250,45100,"2024-03-27","MKPI"
27225,27250,27200,27250,21000,"2024-03-28","MKPI"
27225,27250,27175,27250,31700,"2024-04-01","MKPI"
27100,27250,27100,27250,39700,"2024-04-02","MKPI"
27200,27225,27125,27225,37800,"2024-04-03","MKPI"
27225,27225,27150,27200,23200,"2024-04-04","MKPI"
26950,27250,26375,27250,30100,"2024-04-05","MKPI"
27250,27300,27200,27250,31500,"2024-04-16","MKPI"
27250,28200,27250,28000,27300,"2024-04-17","MKPI"
27975,27975,27925,27950,16600,"2024-04-18","MKPI"
26900,27900,26900,27900,19000,"2024-04-19","MKPI"
27775,28100,27750,28100,18800,"2024-04-22","MKPI"
28075,28075,27000,28000,18100,"2024-04-23","MKPI"
28000,28250,27575,28000,37400,"2024-04-24","MKPI"
27950,28000,27900,28000,18900,"2024-04-25","MKPI"
27975,27975,27900,27950,18400,"2024-04-26","MKPI"
27925,28000,27750,27750,19000,"2024-04-29","MKPI"
27725,27750,27400,27750,33300,"2024-04-30","MKPI"
27675,27750,27625,27750,22300,"2024-05-02","MKPI"
27725,27750,27500,27750,18700,"2024-05-03","MKPI"
27700,27700,27625,27675,18600,"2024-05-06","MKPI"
27625,27625,27575,27600,18400,"2024-05-07","MKPI"
27725,27750,27675,27750,19300,"2024-05-08","MKPI"
27725,27750,27675,27750,19300,"2024-05-13","MKPI"
27725,27750,27675,27750,18200,"2024-05-14","MKPI"
27725,27725,27675,27700,18700,"2024-05-15","MKPI"
27700,27725,27475,27725,21600,"2024-05-16","MKPI"
27725,27750,27675,27675,18900,"2024-05-17","MKPI"
27675,27750,27675,27750,21100,"2024-05-20","MKPI"
27725,27750,27125,27250,23800,"2024-05-21","MKPI"
27225,27250,27175,27250,24500,"2024-05-22","MKPI"
27225,27250,27000,27250,37700,"2024-05-27","MKPI"
27225,27250,27000,27250,20100,"2024-05-28","MKPI"
27225,27250,27000,27250,20700,"2024-05-29","MKPI"
27225,27250,27000,27250,19600,"2024-05-30","MKPI"
27225,27250,27000,27250,20600,"2024-05-31","MKPI"
27200,27250,27000,27225,21300,"2024-06-03","MKPI"
27225,27250,27175,27250,18800,"2024-06-04","MKPI"
27250,27500,27000,27250,20800,"2024-06-05","MKPI"
27225,27250,27000,27250,19900,"2024-06-06","MKPI"
27250,27375,27000,27000,19600,"2024-06-07","MKPI"
27000,27150,27000,27000,23800,"2024-06-10","MKPI"
27000,27250,27000,27000,18800,"2024-06-11","MKPI"
27000,27225,27000,27225,19700,"2024-06-12","MKPI"
27175,27250,26900,27025,19500,"2024-06-13","MKPI"
27000,27100,27000,27025,19700,"2024-06-14","MKPI"
27000,27025,26950,27025,18700,"2024-06-19","MKPI"
26800,27025,26800,27025,20700,"2024-06-20","MKPI"
26975,27025,26925,27025,21400,"2024-06-21","MKPI"
26975,27025,26900,27025,21600,"2024-06-24","MKPI"
26975,27025,26925,27025,19800,"2024-06-25","MKPI"
26800,27000,26500,27000,27300,"2024-06-26","MKPI"
26975,27000,26000,26950,23300,"2024-06-27","MKPI"
26950,27025,26925,26975,23200,"2024-06-28","MKPI"
26950,27025,26925,27025,29100,"2024-07-01","MKPI"
27025,27025,26600,26950,24700,"2024-07-02","MKPI"
26950,27000,26925,26950,21200,"2024-07-03","MKPI"
26900,26975,26900,26975,20100,"2024-07-04","MKPI"
26950,27025,26750,26750,19500,"2024-07-05","MKPI"
26575,27000,26425,26850,25600,"2024-07-08","MKPI"
26850,26950,26000,26875,18700,"2024-07-09","MKPI"
26875,27025,26875,26925,18700,"2024-07-10","MKPI"
26925,27025,26900,26925,20300,"2024-07-11","MKPI"
26925,27025,26925,27025,19300,"2024-07-12","MKPI"
26975,27000,26925,27000,18900,"2024-07-15","MKPI"
27000,27225,26750,27000,20300,"2024-07-16","MKPI"
26975,27000,26675,26950,23200,"2024-07-17","MKPI"
26950,27000,26925,27000,19800,"2024-07-18","MKPI"
26800,26900,26800,26850,25400,"2024-07-19","MKPI"
26700,26900,26500,26850,19400,"2024-07-22","MKPI"
26850,26875,26750,26850,15700,"2024-07-23","MKPI"
26850,26900,26825,26900,23400,"2024-07-24","MKPI"
26875,26900,26825,26900,18800,"2024-07-25","MKPI"
26875,26900,26825,26850,20500,"2024-07-26","MKPI"
26850,26875,26825,26875,20200,"2024-07-29","MKPI"
26850,26900,26825,26900,12400,"2024-07-30","MKPI"
26875,26900,26825,26900,18800,"2024-07-31","MKPI"
26875,26900,26725,26750,21100,"2024-08-01","MKPI"
26750,26875,26750,26750,19500,"2024-08-02","MKPI"
26750,26900,26750,26775,21100,"2024-08-05","MKPI"
26775,26900,26175,26900,23600,"2024-08-06","MKPI"
26900,27200,26900,27000,19600,"2024-08-07","MKPI"
27000,27000,26950,27000,19400,"2024-08-08","MKPI"
26975,27000,26925,27000,21300,"2024-08-09","MKPI"
26975,26975,26925,26950,20000,"2024-08-12","MKPI"
26950,26950,25950,26725,29400,"2024-08-13","MKPI"
26725,26925,26650,26900,19000,"2024-08-14","MKPI"
26900,26925,26900,26900,18800,"2024-08-15","MKPI"
26900,26925,26000,26925,12500,"2024-08-16","MKPI"
26925,26925,26900,26925,10600,"2024-08-19","MKPI"
26925,26925,26650,26650,11900,"2024-08-20","MKPI"
26700,26900,26350,26425,12600,"2024-08-21","MKPI"
26600,27000,26600,26950,12400,"2024-08-22","MKPI"
27200,27200,25975,26925,12400,"2024-08-23","MKPI"
27000,27000,26050,26800,11300,"2024-08-26","MKPI"
27000,27000,26650,26675,11100,"2024-08-27","MKPI"
26925,26925,26650,26650,12200,"2024-08-28","MKPI"
26900,26900,26900,26900,10700,"2024-08-29","MKPI"
27000,27000,27000,27000,11000,"2024-08-30","MKPI"
27000,27000,27000,27000,10900,"2024-09-02","MKPI"
27000,27000,27000,27000,19800,"2024-09-03","MKPI"
27000,27000,27000,27000,19700,"2024-09-04","MKPI"
27000,27000,26950,26950,11100,"2024-09-05","MKPI"
27000,27000,26700,26950,11600,"2024-09-06","MKPI"
27000,27000,27000,27000,12700,"2024-09-09","MKPI"
27000,27000,27000,27000,12600,"2024-09-10","MKPI"
27000,27000,27000,27000,11100,"2024-09-11","MKPI"
27000,27000,26850,26850,15200,"2024-09-12","MKPI"
27000,27000,27000,27000,12400,"2024-09-13","MKPI"
26975,26975,26025,26500,17100,"2024-09-17","MKPI"
26475,26850,26400,26400,16300,"2024-09-18","MKPI"
26650,26650,26075,26650,18100,"2024-09-19","MKPI"
26825,26825,26800,26800,12200,"2024-09-20","MKPI"
26900,26975,26150,26850,17400,"2024-09-23","MKPI"
26900,26975,26900,26975,12000,"2024-09-24","MKPI"
26900,26950,26900,26925,12000,"2024-09-25","MKPI"
26900,26975,26900,26975,12000,"2024-09-26","MKPI"
26950,26975,26900,26900,12700,"2024-09-27","MKPI"
26900,26975,25800,26600,14900,"2024-09-30","MKPI"
26600,26850,26600,26825,13100,"2024-10-01","MKPI"
26825,26850,26800,26800,35700,"2024-10-02","MKPI"
26800,26800,26775,26775,14000,"2024-10-03","MKPI"
26775,26800,26775,26800,14000,"2024-10-04","MKPI"
26800,26825,26800,26825,12000,"2024-10-07","MKPI"
26825,26850,26775,26775,14600,"2024-10-08","MKPI"
26800,26825,25775,26750,13600,"2024-10-09","MKPI"
26950,26950,26725,26725,12100,"2024-10-10","MKPI"
26800,26800,26700,26700,12000,"2024-10-11","MKPI"
26775,26800,26775,26800,12000,"2024-10-14","MKPI"
26825,26850,26600,26775,12400,"2024-10-15","MKPI"
26800,26825,26700,26700,12100,"2024-10-16","MKPI"
26750,26775,26700,26725,14400,"2024-10-17","MKPI"
26700,26700,26700,26700,14500,"2024-10-18","MKPI"
26700,26725,26700,26700,12800,"2024-10-21","MKPI"
26725,26725,26700,26700,12000,"2024-10-22","MKPI"
26725,26725,26700,26700,15000,"2024-10-23","MKPI"
26700,26725,26700,26725,15100,"2024-10-24","MKPI"
26700,26700,26700,26700,15000,"2024-10-25","MKPI"
26700,26700,26700,26700,14000,"2024-10-28","MKPI"
26700,26700,26700,26700,14000,"2024-10-29","MKPI"
26700,26700,26650,26650,15400,"2024-10-30","MKPI"
26650,26650,26000,26000,18100,"2024-10-31","MKPI"
26000,26725,26000,26700,17600,"2024-11-01","MKPI"