"Open","High","Low","Close","Volume","Date","Emiten"
130,130,130,130,0,"2007-01-02","INPP"
130,130,130,130,0,"2007-01-03","INPP"
130,130,130,130,0,"2007-01-04","INPP"
130,130,130,130,0,"2007-01-05","INPP"
130,130,130,130,0,"2007-01-08","INPP"
130,130,130,130,0,"2007-01-09","INPP"
130,130,130,130,0,"2007-01-10","INPP"
130,130,130,130,0,"2007-01-11","INPP"
130,130,130,130,0,"2007-01-12","INPP"
130,130,130,130,0,"2007-01-15","INPP"
130,130,130,130,0,"2007-01-16","INPP"
130,130,130,130,0,"2007-01-17","INPP"
130,130,130,130,0,"2007-01-18","INPP"
130,130,130,130,0,"2007-01-19","INPP"
130,130,130,130,0,"2007-01-22","INPP"
130,130,130,130,0,"2007-01-23","INPP"
130,130,130,130,0,"2007-01-24","INPP"
130,130,130,130,0,"2007-01-25","INPP"
130,130,130,130,0,"2007-01-26","INPP"
130,130,130,130,0,"2007-01-29","INPP"
130,130,130,130,0,"2007-01-30","INPP"
130,130,130,130,0,"2007-01-31","INPP"
130,130,130,130,0,"2007-02-01","INPP"
130,130,130,130,0,"2007-02-02","INPP"
130,130,130,130,0,"2007-02-05","INPP"
130,130,130,130,0,"2007-02-06","INPP"
130,130,130,130,0,"2007-02-07","INPP"
130,130,130,130,0,"2007-02-08","INPP"
130,130,130,130,0,"2007-02-09","INPP"
130,130,130,130,0,"2007-02-12","INPP"
130,130,130,130,0,"2007-02-13","INPP"
130,130,130,130,0,"2007-02-14","INPP"
130,130,130,130,0,"2007-02-15","INPP"
130,130,130,130,0,"2007-02-16","INPP"
130,130,130,130,0,"2007-02-19","INPP"
130,130,130,130,0,"2007-02-20","INPP"
130,130,130,130,0,"2007-02-21","INPP"
130,130,130,130,0,"2007-02-22","INPP"
130,130,130,130,0,"2007-02-23","INPP"
130,130,130,130,0,"2007-02-26","INPP"
130,130,130,130,0,"2007-02-27","INPP"
130,130,130,130,0,"2007-02-28","INPP"
130,130,130,130,0,"2007-03-01","INPP"
130,130,130,130,0,"2007-03-02","INPP"
130,130,130,130,0,"2007-03-05","INPP"
130,130,130,130,0,"2007-03-06","INPP"
130,130,130,130,0,"2007-03-07","INPP"
130,130,130,130,0,"2007-03-08","INPP"
130,130,130,130,0,"2007-03-09","INPP"
130,130,130,130,0,"2007-03-12","INPP"
130,130,130,130,0,"2007-03-13","INPP"
130,130,130,130,0,"2007-03-14","INPP"
130,130,130,130,0,"2007-03-15","INPP"
130,130,130,130,0,"2007-03-16","INPP"
130,130,130,130,0,"2007-03-20","INPP"
130,130,130,130,0,"2007-03-21","INPP"
130,130,130,130,0,"2007-03-22","INPP"
130,130,130,130,0,"2007-03-23","INPP"
130,130,130,130,0,"2007-03-26","INPP"
130,130,130,130,0,"2007-03-27","INPP"
130,130,130,130,0,"2007-03-28","INPP"
130,130,130,130,0,"2007-03-29","INPP"
130,130,130,130,0,"2007-03-30","INPP"
130,130,130,130,0,"2007-04-02","INPP"
130,130,130,130,0,"2007-04-03","INPP"
130,130,130,130,0,"2007-04-04","INPP"
130,130,130,130,0,"2007-04-05","INPP"
130,130,130,130,0,"2007-04-09","INPP"
130,130,130,130,0,"2007-04-10","INPP"
130,130,130,130,0,"2007-04-11","INPP"
130,130,130,130,0,"2007-04-12","INPP"
130,130,130,130,0,"2007-04-13","INPP"
130,130,130,130,0,"2007-04-16","INPP"
130,130,130,130,0,"2007-04-17","INPP"
130,130,130,130,0,"2007-04-18","INPP"
130,130,130,130,0,"2007-04-19","INPP"
130,130,130,130,0,"2007-04-20","INPP"
130,130,130,130,0,"2007-04-23","INPP"
130,130,130,130,0,"2007-04-24","INPP"
130,130,130,130,0,"2007-04-25","INPP"
130,130,130,130,0,"2007-04-26","INPP"
130,130,130,130,0,"2007-04-27","INPP"
130,130,130,130,0,"2007-04-30","INPP"
130,130,130,130,0,"2007-05-01","INPP"
130,130,130,130,0,"2007-05-02","INPP"
130,130,130,130,0,"2007-05-03","INPP"
130,130,130,130,0,"2007-05-04","INPP"
130,130,130,130,0,"2007-05-07","INPP"
130,130,130,130,0,"2007-05-08","INPP"
130,130,130,130,0,"2007-05-09","INPP"
130,130,130,130,0,"2007-05-10","INPP"
130,130,130,130,0,"2007-05-11","INPP"
130,130,130,130,0,"2007-05-14","INPP"
130,130,130,130,0,"2007-05-15","INPP"
130,130,130,130,0,"2007-05-16","INPP"
130,130,130,130,0,"2007-05-21","INPP"
130,130,130,130,0,"2007-05-22","INPP"
130,130,130,130,0,"2007-05-23","INPP"
130,130,130,130,0,"2007-05-24","INPP"
130,130,130,130,0,"2007-05-25","INPP"
130,130,130,130,0,"2007-05-28","INPP"
130,130,130,130,0,"2007-05-29","INPP"
130,130,130,130,0,"2007-05-30","INPP"
130,130,130,130,0,"2007-05-31","INPP"
130,130,130,130,0,"2007-06-04","INPP"
130,130,130,130,0,"2007-06-05","INPP"
130,130,130,130,0,"2007-06-06","INPP"
130,130,130,130,0,"2007-06-07","INPP"
130,130,130,130,0,"2007-06-08","INPP"
130,130,130,130,0,"2007-06-11","INPP"
130,130,130,130,0,"2007-06-12","INPP"
130,130,130,130,0,"2007-06-13","INPP"
130,130,130,130,0,"2007-06-14","INPP"
130,130,130,130,0,"2007-06-15","INPP"
130,130,130,130,0,"2007-06-18","INPP"
130,130,130,130,0,"2007-06-19","INPP"
130,130,130,130,0,"2007-06-20","INPP"
130,130,130,130,0,"2007-06-21","INPP"
130,130,130,130,0,"2007-06-22","INPP"
130,130,130,130,0,"2007-06-25","INPP"
130,130,130,130,0,"2007-06-26","INPP"
130,130,130,130,0,"2007-06-27","INPP"
130,130,130,130,0,"2007-06-28","INPP"
130,130,130,130,0,"2007-06-29","INPP"
130,130,130,130,0,"2007-07-02","INPP"
130,130,130,130,0,"2007-07-03","INPP"
130,130,130,130,0,"2007-07-04","INPP"
130,130,130,130,0,"2007-07-05","INPP"
130,130,130,130,0,"2007-07-06","INPP"
130,130,130,130,0,"2007-07-09","INPP"
130,130,130,130,0,"2007-07-10","INPP"
130,130,130,130,0,"2007-07-11","INPP"
130,130,130,130,0,"2007-07-12","INPP"
130,130,130,130,0,"2007-07-13","INPP"
130,130,130,130,0,"2007-07-16","INPP"
130,130,130,130,0,"2007-07-17","INPP"
130,130,130,130,0,"2007-07-18","INPP"
130,130,130,130,0,"2007-07-19","INPP"
130,130,130,130,0,"2007-07-20","INPP"
130,130,130,130,0,"2007-07-23","INPP"
130,130,130,130,0,"2007-07-24","INPP"
130,130,130,130,0,"2007-07-25","INPP"
130,130,130,130,0,"2007-07-26","INPP"
130,130,130,130,0,"2007-07-27","INPP"
130,130,130,130,0,"2007-07-30","INPP"
130,130,130,130,0,"2007-07-31","INPP"
130,130,130,130,0,"2007-08-01","INPP"
130,130,130,130,0,"2007-08-02","INPP"
130,130,130,130,0,"2007-08-03","INPP"
130,130,130,130,0,"2007-08-06","INPP"
130,130,130,130,0,"2007-08-07","INPP"
130,130,130,130,0,"2007-08-08","INPP"
130,130,130,130,0,"2007-08-09","INPP"
130,130,130,130,0,"2007-08-10","INPP"
130,130,130,130,0,"2007-08-13","INPP"
130,130,130,130,0,"2007-08-14","INPP"
130,130,130,130,0,"2007-08-15","INPP"
130,130,130,130,0,"2007-08-16","INPP"
130,130,130,130,0,"2007-08-20","INPP"
130,130,130,130,0,"2007-08-21","INPP"
130,130,130,130,0,"2007-08-22","INPP"
130,130,130,130,0,"2007-08-23","INPP"
130,130,130,130,0,"2007-08-24","INPP"
130,130,130,130,0,"2007-08-27","INPP"
130,130,130,130,0,"2007-08-28","INPP"
130,130,130,130,0,"2007-08-29","INPP"
130,130,130,130,0,"2007-08-30","INPP"
130,130,130,130,0,"2007-08-31","INPP"
130,130,130,130,0,"2007-09-03","INPP"
130,130,130,130,0,"2007-09-04","INPP"
130,130,130,130,0,"2007-09-05","INPP"
130,130,130,130,0,"2007-09-06","INPP"
130,130,130,130,0,"2007-09-07","INPP"
130,130,130,130,0,"2007-09-10","INPP"
130,130,130,130,0,"2007-09-11","INPP"
130,130,130,130,0,"2007-09-12","INPP"
130,130,130,130,0,"2007-09-13","INPP"
130,130,130,130,0,"2007-09-14","INPP"
130,130,130,130,0,"2007-09-17","INPP"
130,130,130,130,0,"2007-09-18","INPP"
130,130,130,130,0,"2007-09-19","INPP"
130,130,130,130,0,"2007-09-20","INPP"
130,130,130,130,0,"2007-09-21","INPP"
130,130,130,130,0,"2007-09-24","INPP"
130,130,130,130,0,"2007-09-25","INPP"
130,130,130,130,0,"2007-09-26","INPP"
130,130,130,130,0,"2007-09-27","INPP"
130,130,130,130,0,"2007-09-28","INPP"
130,130,130,130,0,"2007-10-01","INPP"
130,130,130,130,0,"2007-10-02","INPP"
130,130,130,130,0,"2007-10-03","INPP"
130,130,130,130,0,"2007-10-04","INPP"
130,130,130,130,0,"2007-10-05","INPP"
130,130,130,130,0,"2007-10-08","INPP"
130,130,130,130,0,"2007-10-09","INPP"
130,130,130,130,0,"2007-10-10","INPP"
130,130,130,130,0,"2007-10-11","INPP"
130,130,130,130,0,"2007-10-17","INPP"
130,130,130,130,0,"2007-10-18","INPP"
130,130,130,130,0,"2007-10-19","INPP"
130,130,130,130,0,"2007-10-22","INPP"
130,130,130,130,0,"2007-10-23","INPP"
130,130,130,130,0,"2007-10-24","INPP"
130,130,130,130,0,"2007-10-25","INPP"
130,130,130,130,0,"2007-10-26","INPP"
130,130,130,130,0,"2007-10-29","INPP"
130,130,130,130,0,"2007-10-30","INPP"
130,130,130,130,0,"2007-10-31","INPP"
130,130,130,130,0,"2007-11-01","INPP"
130,130,130,130,0,"2007-11-02","INPP"
130,130,130,130,0,"2007-11-05","INPP"
130,130,130,130,0,"2007-11-06","INPP"
130,130,130,130,0,"2007-11-07","INPP"
130,130,130,130,0,"2007-11-08","INPP"
130,130,130,130,0,"2007-11-09","INPP"
130,130,130,130,0,"2007-11-12","INPP"
130,130,130,130,0,"2007-11-13","INPP"
130,130,130,130,0,"2007-11-14","INPP"
130,130,130,130,0,"2007-11-15","INPP"
130,130,130,130,0,"2007-11-16","INPP"
130,130,130,130,0,"2007-11-19","INPP"
130,130,130,130,0,"2007-11-20","INPP"
130,130,130,130,0,"2007-11-21","INPP"
130,130,130,130,0,"2007-11-22","INPP"
130,130,130,130,0,"2007-11-23","INPP"
130,130,130,130,0,"2007-11-26","INPP"
130,130,130,130,0,"2007-11-27","INPP"
130,130,130,130,0,"2007-11-28","INPP"
130,130,130,130,0,"2007-11-29","INPP"
130,130,130,130,0,"2007-11-30","INPP"
130,130,130,130,0,"2007-12-03","INPP"
130,130,130,130,0,"2007-12-04","INPP"
130,130,130,130,0,"2007-12-05","INPP"
130,130,130,130,0,"2007-12-06","INPP"
130,130,130,130,0,"2007-12-07","INPP"
130,130,130,130,0,"2007-12-10","INPP"
130,130,130,130,0,"2007-12-11","INPP"
130,130,130,130,0,"2007-12-12","INPP"
130,130,130,130,0,"2007-12-13","INPP"
130,130,130,130,0,"2007-12-14","INPP"
130,130,130,130,0,"2007-12-17","INPP"
130,130,130,130,0,"2007-12-18","INPP"
130,130,130,130,0,"2007-12-19","INPP"
130,130,130,130,0,"2007-12-26","INPP"
130,130,130,130,0,"2007-12-27","INPP"
130,130,130,130,0,"2007-12-28","INPP"
130,130,130,130,0,"2007-12-31","INPP"
130,130,130,130,0,"2008-01-02","INPP"
130,130,130,130,0,"2008-01-03","INPP"
130,130,130,130,0,"2008-01-04","INPP"
130,130,130,130,0,"2008-01-07","INPP"
130,130,130,130,0,"2008-01-08","INPP"
130,130,130,130,0,"2008-01-09","INPP"
130,130,130,130,0,"2008-01-14","INPP"
130,130,130,130,0,"2008-01-15","INPP"
130,130,130,130,0,"2008-01-16","INPP"
130,130,130,130,0,"2008-01-17","INPP"
130,130,130,130,0,"2008-01-18","INPP"
130,130,130,130,0,"2008-01-21","INPP"
130,130,130,130,0,"2008-01-22","INPP"
130,130,130,130,0,"2008-01-23","INPP"
130,130,130,130,0,"2008-01-24","INPP"
130,130,130,130,0,"2008-01-25","INPP"
130,130,130,130,0,"2008-01-28","INPP"
130,130,130,130,0,"2008-01-29","INPP"
130,130,130,130,0,"2008-01-30","INPP"
130,130,130,130,0,"2008-01-31","INPP"
130,130,130,130,0,"2008-02-01","INPP"
130,130,130,130,0,"2008-02-04","INPP"
130,130,130,130,0,"2008-02-05","INPP"
130,130,130,130,0,"2008-02-06","INPP"
130,130,130,130,0,"2008-02-11","INPP"
130,130,130,130,0,"2008-02-12","INPP"
130,130,130,130,0,"2008-02-13","INPP"
130,130,130,130,0,"2008-02-14","INPP"
130,130,130,130,0,"2008-02-15","INPP"
130,130,130,130,0,"2008-02-18","INPP"
130,130,130,130,0,"2008-02-19","INPP"
130,130,130,130,0,"2008-02-20","INPP"
130,130,130,130,0,"2008-02-21","INPP"
130,130,130,130,0,"2008-02-22","INPP"
130,130,130,130,0,"2008-02-25","INPP"
130,130,130,130,0,"2008-02-26","INPP"
130,130,130,130,0,"2008-02-27","INPP"
130,130,130,130,0,"2008-02-28","INPP"
130,130,130,130,0,"2008-02-29","INPP"
130,130,130,130,0,"2008-03-03","INPP"
130,130,130,130,0,"2008-03-04","INPP"
130,130,130,130,0,"2008-03-05","INPP"
130,130,130,130,0,"2008-03-06","INPP"
130,130,130,130,0,"2008-03-10","INPP"
130,130,130,130,0,"2008-03-11","INPP"
130,130,130,130,0,"2008-03-12","INPP"
130,130,130,130,0,"2008-03-13","INPP"
130,130,130,130,0,"2008-03-14","INPP"
130,130,130,130,0,"2008-03-17","INPP"
130,130,130,130,0,"2008-03-18","INPP"
130,130,130,130,0,"2008-03-19","INPP"
130,130,130,130,0,"2008-03-24","INPP"
130,130,130,130,0,"2008-03-25","INPP"
130,130,130,130,0,"2008-03-26","INPP"
130,130,130,130,0,"2008-03-27","INPP"
130,130,130,130,0,"2008-03-28","INPP"
130,130,130,130,0,"2008-03-31","INPP"
130,130,130,130,0,"2008-04-01","INPP"
130,130,130,130,0,"2008-04-02","INPP"
130,130,130,130,0,"2008-04-03","INPP"
130,130,130,130,0,"2008-04-04","INPP"
130,130,130,130,0,"2008-04-07","INPP"
130,130,130,130,0,"2008-04-08","INPP"
130,130,130,130,0,"2008-04-09","INPP"
130,130,130,130,0,"2008-04-10","INPP"
130,130,130,130,0,"2008-04-11","INPP"
130,130,130,130,0,"2008-04-14","INPP"
130,130,130,130,0,"2008-04-15","INPP"
130,130,130,130,0,"2008-04-16","INPP"
130,130,130,130,0,"2008-04-17","INPP"
130,130,130,130,0,"2008-04-18","INPP"
130,130,130,130,0,"2008-04-21","INPP"
130,130,130,130,0,"2008-04-22","INPP"
130,130,130,130,0,"2008-04-23","INPP"
130,130,130,130,0,"2008-04-24","INPP"
130,130,130,130,0,"2008-04-25","INPP"
130,130,130,130,0,"2008-04-28","INPP"
130,130,130,130,0,"2008-04-29","INPP"
130,130,130,130,0,"2008-04-30","INPP"
130,130,130,130,0,"2008-05-05","INPP"
130,130,130,130,0,"2008-05-06","INPP"
130,130,130,130,0,"2008-05-07","INPP"
130,130,130,130,0,"2008-05-08","INPP"
130,130,130,130,0,"2008-05-09","INPP"
130,130,130,130,0,"2008-05-12","INPP"
130,130,130,130,0,"2008-05-13","INPP"
130,130,130,130,0,"2008-05-14","INPP"
130,130,130,130,0,"2008-05-15","INPP"
130,130,130,130,0,"2008-05-16","INPP"
130,130,130,130,0,"2008-05-21","INPP"
130,130,130,130,0,"2008-05-22","INPP"
130,130,130,130,0,"2008-05-23","INPP"
130,130,130,130,0,"2008-05-26","INPP"
130,130,130,130,0,"2008-05-27","INPP"
130,130,130,130,0,"2008-05-28","INPP"
130,130,130,130,0,"2008-05-29","INPP"
130,130,130,130,0,"2008-05-30","INPP"
130,130,130,130,0,"2008-06-02","INPP"
130,130,130,130,0,"2008-06-03","INPP"
130,130,130,130,0,"2008-06-04","INPP"
130,130,130,130,0,"2008-06-05","INPP"
130,130,130,130,0,"2008-06-06","INPP"
130,130,130,130,0,"2008-06-09","INPP"
130,130,130,130,0,"2008-06-10","INPP"
130,130,130,130,0,"2008-06-11","INPP"
130,130,130,130,0,"2008-06-12","INPP"
130,130,130,130,0,"2008-06-13","INPP"
130,130,130,130,0,"2008-06-16","INPP"
130,130,130,130,0,"2008-06-17","INPP"
130,130,130,130,0,"2008-06-18","INPP"
130,130,130,130,0,"2008-06-19","INPP"
130,130,130,130,0,"2008-06-20","INPP"
130,130,130,130,0,"2008-06-23","INPP"
130,130,130,130,0,"2008-06-24","INPP"
130,130,130,130,0,"2008-06-25","INPP"
130,130,130,130,0,"2008-06-26","INPP"
130,130,130,130,0,"2008-06-27","INPP"
130,130,130,130,0,"2008-06-30","INPP"
130,130,130,130,0,"2008-07-01","INPP"
130,130,130,130,0,"2008-07-02","INPP"
130,130,130,130,0,"2008-07-03","INPP"
130,130,130,130,0,"2008-07-04","INPP"
130,130,130,130,0,"2008-07-07","INPP"
130,130,130,130,0,"2008-07-08","INPP"
130,130,130,130,0,"2008-07-09","INPP"
130,130,130,130,0,"2008-07-10","INPP"
130,130,130,130,0,"2008-07-11","INPP"
130,130,130,130,0,"2008-07-14","INPP"
130,130,130,130,0,"2008-07-15","INPP"
130,130,130,130,0,"2008-07-16","INPP"
130,130,130,130,0,"2008-07-17","INPP"
130,130,130,130,0,"2008-07-18","INPP"
130,130,130,130,0,"2008-07-21","INPP"
130,130,130,130,0,"2008-07-22","INPP"
130,130,130,130,0,"2008-07-23","INPP"
130,130,130,130,0,"2008-07-24","INPP"
130,130,130,130,0,"2008-07-25","INPP"
130,130,130,130,0,"2008-07-28","INPP"
130,130,130,130,0,"2008-07-29","INPP"
130,130,130,130,0,"2008-07-31","INPP"
130,130,130,130,0,"2008-08-01","INPP"
130,130,130,130,0,"2008-08-04","INPP"
130,130,130,130,0,"2008-08-05","INPP"
130,130,130,130,0,"2008-08-06","INPP"
130,130,130,130,0,"2008-08-07","INPP"
130,130,130,130,0,"2008-08-08","INPP"
130,130,130,130,0,"2008-08-11","INPP"
130,130,130,130,0,"2008-08-12","INPP"
130,130,130,130,0,"2008-08-13","INPP"
130,130,130,130,0,"2008-08-14","INPP"
130,130,130,130,0,"2008-08-15","INPP"
130,130,130,130,0,"2008-08-19","INPP"
130,130,130,130,0,"2008-08-20","INPP"
130,130,130,130,0,"2008-08-21","INPP"
130,130,130,130,0,"2008-08-22","INPP"
130,130,130,130,0,"2008-08-25","INPP"
130,130,130,130,0,"2008-08-26","INPP"
130,130,130,130,0,"2008-08-27","INPP"
130,130,130,130,0,"2008-08-28","INPP"
130,130,130,130,0,"2008-08-29","INPP"
130,130,130,130,0,"2008-09-01","INPP"
130,130,130,130,0,"2008-09-02","INPP"
130,130,130,130,0,"2008-09-03","INPP"
130,130,130,130,0,"2008-09-04","INPP"
130,130,130,130,0,"2008-09-05","INPP"
130,130,130,130,0,"2008-09-08","INPP"
130,130,130,130,0,"2008-09-09","INPP"
130,130,130,130,0,"2008-09-10","INPP"
130,130,130,130,0,"2008-09-11","INPP"
130,130,130,130,0,"2008-09-12","INPP"
130,130,130,130,0,"2008-09-15","INPP"
130,130,130,130,0,"2008-09-16","INPP"
130,130,130,130,0,"2008-09-17","INPP"
130,130,130,130,0,"2008-09-18","INPP"
130,130,130,130,0,"2008-09-19","INPP"
130,130,130,130,0,"2008-09-22","INPP"
130,130,130,130,0,"2008-09-23","INPP"
130,130,130,130,0,"2008-09-24","INPP"
130,130,130,130,0,"2008-09-25","INPP"
130,130,130,130,0,"2008-09-26","INPP"
130,130,130,130,0,"2008-10-06","INPP"
130,130,130,130,0,"2008-10-07","INPP"
130,130,130,130,0,"2008-10-08","INPP"
130,130,130,130,0,"2008-10-09","INPP"
130,130,130,130,0,"2008-10-10","INPP"
130,130,130,130,0,"2008-10-13","INPP"
130,130,130,130,0,"2008-10-14","INPP"
130,130,130,130,0,"2008-10-15","INPP"
130,130,130,130,0,"2008-10-16","INPP"
130,130,130,130,0,"2008-10-17","INPP"
130,130,130,130,0,"2008-10-20","INPP"
130,130,130,130,0,"2008-10-21","INPP"
130,130,130,130,0,"2008-10-22","INPP"
130,130,130,130,0,"2008-10-23","INPP"
130,130,130,130,0,"2008-10-24","INPP"
130,130,130,130,0,"2008-10-27","INPP"
130,130,130,130,0,"2008-10-28","INPP"
130,130,130,130,0,"2008-10-29","INPP"
130,130,130,130,0,"2008-10-30","INPP"
130,130,130,130,0,"2008-10-31","INPP"
130,130,130,130,0,"2008-11-03","INPP"
130,130,130,130,0,"2008-11-04","INPP"
130,130,130,130,0,"2008-11-05","INPP"
130,130,130,130,0,"2008-11-06","INPP"
130,130,130,130,0,"2008-11-07","INPP"
130,130,130,130,0,"2008-11-10","INPP"
130,130,130,130,0,"2008-11-11","INPP"
130,130,130,130,0,"2008-11-12","INPP"
130,130,130,130,0,"2008-11-13","INPP"
130,130,130,130,0,"2008-11-14","INPP"
130,130,130,130,0,"2008-11-17","INPP"
130,130,130,130,0,"2008-11-18","INPP"
130,130,130,130,0,"2008-11-19","INPP"
130,130,130,130,0,"2008-11-20","INPP"
130,130,130,130,0,"2008-11-21","INPP"
130,130,130,130,0,"2008-11-24","INPP"
130,130,130,130,0,"2008-11-25","INPP"
130,130,130,130,0,"2008-11-26","INPP"
130,130,130,130,0,"2008-11-27","INPP"
130,130,130,130,0,"2008-11-28","INPP"
130,130,130,130,0,"2008-12-01","INPP"
130,130,130,130,0,"2008-12-02","INPP"
130,130,130,130,0,"2008-12-03","INPP"
130,130,130,130,0,"2008-12-04","INPP"
130,130,130,130,0,"2008-12-05","INPP"
130,130,130,130,0,"2008-12-09","INPP"
130,130,130,130,0,"2008-12-10","INPP"
130,130,130,130,0,"2008-12-11","INPP"
130,130,130,130,0,"2008-12-12","INPP"
130,130,130,130,0,"2008-12-15","INPP"
130,130,130,130,0,"2008-12-16","INPP"
130,130,130,130,0,"2008-12-17","INPP"
130,130,130,130,0,"2008-12-18","INPP"
130,130,130,130,0,"2008-12-19","INPP"
130,130,130,130,0,"2008-12-22","INPP"
130,130,130,130,0,"2008-12-23","INPP"
130,130,130,130,0,"2008-12-24","INPP"
130,130,130,130,0,"2008-12-30","INPP"
130,130,130,130,0,"2008-12-31","INPP"
130,130,130,130,0,"2009-01-05","INPP"
130,130,130,130,0,"2009-01-06","INPP"
130,130,130,130,0,"2009-01-07","INPP"
130,130,130,130,0,"2009-01-08","INPP"
130,130,130,130,0,"2009-01-09","INPP"
130,130,130,130,0,"2009-01-12","INPP"
130,130,130,130,0,"2009-01-13","INPP"
130,130,130,130,0,"2009-01-14","INPP"
130,130,130,130,0,"2009-01-15","INPP"
130,130,130,130,0,"2009-01-16","INPP"
130,130,130,130,0,"2009-01-19","INPP"
130,130,130,130,0,"2009-01-20","INPP"
130,130,130,130,0,"2009-01-21","INPP"
130,130,130,130,0,"2009-01-22","INPP"
130,130,130,130,0,"2009-01-23","INPP"
130,130,130,130,0,"2009-01-27","INPP"
130,130,130,130,0,"2009-01-28","INPP"
130,130,130,130,0,"2009-01-29","INPP"
130,130,130,130,0,"2009-01-30","INPP"
130,130,130,130,0,"2009-02-02","INPP"
130,130,130,130,0,"2009-02-03","INPP"
130,130,130,130,0,"2009-02-04","INPP"
130,130,130,130,0,"2009-02-05","INPP"
130,130,130,130,0,"2009-02-06","INPP"
130,130,130,130,0,"2009-02-09","INPP"
130,130,130,130,0,"2009-02-10","INPP"
130,130,130,130,0,"2009-02-11","INPP"
130,130,130,130,0,"2009-02-12","INPP"
130,130,130,130,0,"2009-02-13","INPP"
130,130,130,130,0,"2009-02-16","INPP"
130,130,130,130,0,"2009-02-17","INPP"
130,130,130,130,0,"2009-02-18","INPP"
130,130,130,130,0,"2009-02-19","INPP"
130,130,130,130,0,"2009-02-20","INPP"
130,130,130,130,0,"2009-02-23","INPP"
130,130,130,130,0,"2009-02-24","INPP"
130,130,130,130,0,"2009-02-25","INPP"
130,130,130,130,0,"2009-02-26","INPP"
130,130,130,130,0,"2009-02-27","INPP"
130,130,130,130,0,"2009-03-02","INPP"
130,130,130,130,0,"2009-03-03","INPP"
130,130,130,130,0,"2009-03-04","INPP"
130,130,130,130,0,"2009-03-05","INPP"
130,130,130,130,0,"2009-03-06","INPP"
130,130,130,130,0,"2009-03-10","INPP"
130,130,130,130,0,"2009-03-11","INPP"
130,130,130,130,0,"2009-03-12","INPP"
130,130,130,130,0,"2009-03-13","INPP"
130,130,130,130,0,"2009-03-16","INPP"
130,130,130,130,0,"2009-03-17","INPP"
130,130,130,130,0,"2009-03-18","INPP"
130,130,130,130,0,"2009-03-19","INPP"
130,130,130,130,0,"2009-03-20","INPP"
130,130,130,130,0,"2009-03-23","INPP"
130,130,130,130,0,"2009-03-24","INPP"
130,130,130,130,0,"2009-03-25","INPP"
130,130,130,130,0,"2009-03-27","INPP"
130,130,130,130,0,"2009-03-30","INPP"
130,130,130,130,0,"2009-03-31","INPP"
130,130,130,130,0,"2009-04-01","INPP"
130,130,130,130,0,"2009-04-02","INPP"
130,130,130,130,0,"2009-04-03","INPP"
130,130,130,130,0,"2009-04-06","INPP"
130,130,130,130,0,"2009-04-07","INPP"
130,130,130,130,0,"2009-04-08","INPP"
130,130,130,130,0,"2009-04-09","INPP"
130,130,130,130,0,"2009-04-13","INPP"
130,130,130,130,0,"2009-04-14","INPP"
130,130,130,130,0,"2009-04-15","INPP"
130,130,130,130,0,"2009-04-16","INPP"
130,130,130,130,0,"2009-04-17","INPP"
130,130,130,130,0,"2009-04-20","INPP"
130,130,130,130,0,"2009-04-22","INPP"
130,130,130,130,0,"2009-04-23","INPP"
130,130,130,130,0,"2009-04-24","INPP"
130,130,130,130,0,"2009-04-27","INPP"
130,130,130,130,0,"2009-04-28","INPP"
130,130,130,130,0,"2009-04-29","INPP"
130,130,130,130,0,"2009-04-30","INPP"
130,130,130,130,0,"2009-05-01","INPP"
130,130,130,130,0,"2009-05-04","INPP"
130,130,130,130,0,"2009-05-05","INPP"
130,130,130,130,0,"2009-05-06","INPP"
130,130,130,130,0,"2009-05-07","INPP"
130,130,130,130,0,"2009-05-08","INPP"
130,130,130,130,0,"2009-05-11","INPP"
130,130,130,130,0,"2009-05-12","INPP"
130,130,130,130,0,"2009-05-13","INPP"
130,130,130,130,0,"2009-05-14","INPP"
130,130,130,130,0,"2009-05-15","INPP"
130,130,130,130,0,"2009-05-18","INPP"
130,130,130,130,0,"2009-05-19","INPP"
130,130,130,130,0,"2009-05-20","INPP"
130,130,130,130,0,"2009-05-21","INPP"
130,130,130,130,0,"2009-05-22","INPP"
130,130,130,130,0,"2009-05-25","INPP"
130,130,130,130,0,"2009-05-26","INPP"
130,130,130,130,0,"2009-05-27","INPP"
130,130,130,130,0,"2009-05-28","INPP"
130,130,130,130,0,"2009-05-29","INPP"
130,130,130,130,0,"2009-06-01","INPP"
130,130,130,130,0,"2009-06-02","INPP"
130,130,130,130,0,"2009-06-03","INPP"
130,130,130,130,0,"2009-06-04","INPP"
130,130,130,130,0,"2009-06-05","INPP"
130,130,130,130,0,"2009-06-08","INPP"
130,130,130,130,0,"2009-06-09","INPP"
130,130,130,130,0,"2009-06-10","INPP"
130,130,130,130,0,"2009-06-11","INPP"
130,130,130,130,0,"2009-06-12","INPP"
130,130,130,130,0,"2009-06-15","INPP"
130,130,130,130,0,"2009-06-16","INPP"
130,130,130,130,0,"2009-06-17","INPP"
130,130,130,130,0,"2009-06-18","INPP"
130,130,130,130,0,"2009-06-19","INPP"
130,130,130,130,0,"2009-06-22","INPP"
130,130,130,130,0,"2009-06-23","INPP"
130,130,130,130,0,"2009-06-24","INPP"
130,130,130,130,0,"2009-06-25","INPP"
130,130,130,130,0,"2009-06-26","INPP"
130,130,130,130,0,"2009-06-29","INPP"
130,130,130,130,0,"2009-06-30","INPP"
130,130,130,130,0,"2009-07-01","INPP"
130,130,130,130,0,"2009-07-02","INPP"
130,130,130,130,0,"2009-07-03","INPP"
130,130,130,130,0,"2009-07-06","INPP"
130,130,130,130,0,"2009-07-07","INPP"
130,130,130,130,0,"2009-07-08","INPP"
130,130,130,130,0,"2009-07-09","INPP"
130,130,130,130,0,"2009-07-10","INPP"
130,130,130,130,0,"2009-07-13","INPP"
130,130,130,130,0,"2009-07-14","INPP"
130,130,130,130,0,"2009-07-15","INPP"
130,130,130,130,0,"2009-07-16","INPP"
130,130,130,130,0,"2009-07-17","INPP"
130,130,130,130,0,"2009-07-20","INPP"
130,130,130,130,0,"2009-07-21","INPP"
130,130,130,130,0,"2009-07-22","INPP"
130,130,130,130,0,"2009-07-23","INPP"
130,130,130,130,0,"2009-07-24","INPP"
130,130,130,130,0,"2009-07-27","INPP"
130,130,130,130,0,"2009-07-28","INPP"
130,130,130,130,0,"2009-07-29","INPP"
130,130,130,130,0,"2009-07-30","INPP"
130,130,130,130,0,"2009-07-31","INPP"
130,130,130,130,0,"2009-08-03","INPP"
130,130,130,130,0,"2009-08-04","INPP"
130,130,130,130,0,"2009-08-05","INPP"
130,130,130,130,0,"2009-08-06","INPP"
130,130,130,130,0,"2009-08-07","INPP"
130,130,130,130,0,"2009-08-10","INPP"
130,130,130,130,0,"2009-08-11","INPP"
130,130,130,130,0,"2009-08-12","INPP"
130,130,130,130,0,"2009-08-13","INPP"
130,130,130,130,0,"2009-08-14","INPP"
130,130,130,130,0,"2009-08-18","INPP"
130,130,130,130,0,"2009-08-19","INPP"
130,130,130,130,0,"2009-08-20","INPP"
130,130,130,130,0,"2009-08-21","INPP"
130,130,130,130,0,"2009-08-24","INPP"
130,130,130,130,0,"2009-08-25","INPP"
130,130,130,130,0,"2009-08-26","INPP"
130,130,130,130,0,"2009-08-27","INPP"
130,130,130,130,0,"2009-08-28","INPP"
130,130,130,130,0,"2009-08-31","INPP"
130,130,130,130,0,"2009-09-01","INPP"
130,130,130,130,0,"2009-09-02","INPP"
130,130,130,130,0,"2009-09-03","INPP"
130,130,130,130,0,"2009-09-04","INPP"
130,130,130,130,0,"2009-09-07","INPP"
130,130,130,130,0,"2009-09-08","INPP"
130,130,130,130,0,"2009-09-09","INPP"
130,130,130,130,0,"2009-09-10","INPP"
130,130,130,130,0,"2009-09-11","INPP"
130,130,130,130,0,"2009-09-14","INPP"
130,130,130,130,0,"2009-09-15","INPP"
130,130,130,130,0,"2009-09-16","INPP"
130,130,130,130,0,"2009-09-17","INPP"
130,130,130,130,0,"2009-09-24","INPP"
130,130,130,130,0,"2009-09-25","INPP"
130,130,130,130,0,"2009-09-28","INPP"
130,130,130,130,0,"2009-09-29","INPP"
130,130,130,130,0,"2009-09-30","INPP"
130,130,130,130,0,"2009-10-01","INPP"
130,130,130,130,0,"2009-10-02","INPP"
130,130,130,130,0,"2009-10-05","INPP"
130,130,130,130,0,"2009-10-06","INPP"
130,130,130,130,0,"2009-10-07","INPP"
130,130,130,130,0,"2009-10-08","INPP"
130,130,130,130,0,"2009-10-09","INPP"
130,130,130,130,0,"2009-10-12","INPP"
130,130,130,130,0,"2009-10-13","INPP"
130,130,130,130,0,"2009-10-14","INPP"
130,130,130,130,0,"2009-10-15","INPP"
130,130,130,130,0,"2009-10-16","INPP"
130,130,130,130,0,"2009-10-19","INPP"
130,130,130,130,0,"2009-10-20","INPP"
130,130,130,130,0,"2009-10-21","INPP"
130,130,130,130,0,"2009-10-22","INPP"
130,130,130,130,0,"2009-10-23","INPP"
130,130,130,130,0,"2009-10-26","INPP"
130,130,130,130,0,"2009-10-27","INPP"
130,130,130,130,0,"2009-10-28","INPP"
130,130,130,130,0,"2009-10-29","INPP"
125,125,117,125,2,"2009-10-30","INPP"
125,125,124,125,3,"2009-11-02","INPP"
125,125,125,125,3,"2009-11-03","INPP"
128,128,128,128,3,"2009-11-04","INPP"
128,128,128,128,3,"2009-11-05","INPP"
128,128,128,128,3,"2009-11-06","INPP"
128,128,128,128,3,"2009-11-09","INPP"
125,125,125,125,25000,"2009-11-10","INPP"
125,125,125,125,0,"2009-11-11","INPP"
125,125,125,125,2,"2009-11-12","INPP"
125,125,125,125,0,"2009-11-13","INPP"
125,125,125,125,2,"2009-11-16","INPP"
125,125,125,125,3,"2009-11-17","INPP"
125,125,125,125,2,"2009-11-18","INPP"
125,125,125,125,0,"2009-11-19","INPP"
125,125,125,125,2,"2009-11-20","INPP"
125,125,125,125,2,"2009-11-23","INPP"
125,125,125,125,2,"2009-11-24","INPP"
125,125,125,125,0,"2009-11-25","INPP"
125,125,125,125,3,"2009-11-26","INPP"
125,125,125,125,2,"2009-11-30","INPP"
125,125,125,125,0,"2009-12-01","INPP"
125,125,125,125,0,"2009-12-02","INPP"
125,125,125,125,0,"2009-12-03","INPP"
125,125,125,125,0,"2009-12-04","INPP"
125,125,125,125,3,"2009-12-07","INPP"
125,125,125,125,0,"2009-12-08","INPP"
125,125,125,125,3,"2009-12-09","INPP"
125,125,125,125,3,"2009-12-10","INPP"
125,125,125,125,29500,"2009-12-11","INPP"
125,125,125,125,2,"2009-12-14","INPP"
125,125,125,125,2,"2009-12-15","INPP"
125,125,125,125,2,"2009-12-16","INPP"
125,125,125,125,2,"2009-12-17","INPP"
125,125,125,125,3,"2009-12-21","INPP"
125,125,125,125,3,"2009-12-22","INPP"
125,125,125,125,2,"2009-12-23","INPP"
125,125,125,125,0,"2009-12-28","INPP"
125,125,125,125,29500,"2009-12-29","INPP"
125,125,125,125,3,"2009-12-30","INPP"
125,125,125,125,2,"2010-01-04","INPP"
125,125,125,125,3,"2010-01-05","INPP"
125,125,125,125,3,"2010-01-06","INPP"
125,125,125,125,3,"2010-01-07","INPP"
125,125,125,125,3,"2010-01-08","INPP"
125,125,125,125,2,"2010-01-11","INPP"
125,125,125,125,3,"2010-01-12","INPP"
125,125,125,125,3,"2010-01-13","INPP"
125,125,125,125,3,"2010-01-14","INPP"
125,125,125,125,2,"2010-01-15","INPP"
125,125,125,125,0,"2010-01-18","INPP"
125,125,125,125,0,"2010-01-19","INPP"
130,130,130,130,2,"2010-01-20","INPP"
130,130,130,130,0,"2010-01-21","INPP"
130,130,130,130,2,"2010-01-22","INPP"
130,130,130,130,2,"2010-01-25","INPP"
130,130,130,130,0,"2010-01-26","INPP"
130,130,130,130,0,"2010-01-27","INPP"
130,130,130,130,0,"2010-01-28","INPP"
130,130,130,130,0,"2010-01-29","INPP"
130,130,130,130,0,"2010-02-01","INPP"
130,130,130,130,500,"2010-02-02","INPP"
130,130,130,130,0,"2010-02-03","INPP"
130,130,130,130,0,"2010-02-04","INPP"
130,130,130,130,500,"2010-02-05","INPP"
130,130,130,130,500,"2010-02-08","INPP"
130,130,130,130,500,"2010-02-09","INPP"
130,130,130,130,500,"2010-02-10","INPP"
130,130,130,130,500,"2010-02-11","INPP"
130,130,130,130,500,"2010-02-12","INPP"
130,130,130,130,500,"2010-02-15","INPP"
130,130,130,130,500,"2010-02-16","INPP"
130,130,130,130,500,"2010-02-17","INPP"
130,130,130,130,500,"2010-02-18","INPP"
130,130,130,130,500,"2010-02-19","INPP"
130,130,130,130,500,"2010-02-22","INPP"
130,130,130,130,500,"2010-02-23","INPP"
130,130,130,130,500,"2010-02-24","INPP"
130,130,130,130,500,"2010-02-25","INPP"
130,130,130,130,500,"2010-03-01","INPP"
130,130,130,130,500,"2010-03-02","INPP"
130,130,130,130,500,"2010-03-03","INPP"
130,130,130,130,500,"2010-03-04","INPP"
130,130,130,130,500,"2010-03-05","INPP"
130,130,130,130,500,"2010-03-08","INPP"
130,130,130,130,500,"2010-03-09","INPP"
130,130,130,130,500,"2010-03-10","INPP"
130,130,130,130,500,"2010-03-11","INPP"
130,130,130,130,500,"2010-03-12","INPP"
130,130,130,130,500,"2010-03-15","INPP"
130,130,130,130,500,"2010-03-17","INPP"
130,130,130,130,500,"2010-03-18","INPP"
130,130,130,130,500,"2010-03-19","INPP"
130,130,130,130,500,"2010-03-22","INPP"
130,130,130,130,500,"2010-03-23","INPP"
130,130,130,130,500,"2010-03-24","INPP"
130,130,130,130,500,"2010-03-25","INPP"
130,130,130,130,500,"2010-03-26","INPP"
130,130,130,130,500,"2010-03-29","INPP"
130,130,130,130,500,"2010-03-30","INPP"
130,130,130,130,500,"2010-03-31","INPP"
130,130,130,130,500,"2010-04-01","INPP"
130,130,130,130,500,"2010-04-05","INPP"
130,130,130,130,500,"2010-04-06","INPP"
86,86,86,86,2000,"2010-04-07","INPP"
86,86,86,86,2000,"2010-04-08","INPP"
86,86,86,86,2000,"2010-04-09","INPP"
87,91,87,87,22500,"2010-04-12","INPP"
87,117,85,87,9000,"2010-04-13","INPP"
99,117,86,99,12500,"2010-04-14","INPP"
125,125,102,125,3500,"2010-04-15","INPP"
125,125,97,125,2500,"2010-04-16","INPP"
105,115,105,105,1000,"2010-04-19","INPP"
95,95,95,95,500,"2010-04-20","INPP"
95,120,90,95,27000,"2010-04-21","INPP"
95,95,95,95,0,"2010-04-22","INPP"
95,95,95,95,27000,"2010-04-23","INPP"
95,95,95,95,27000,"2010-04-26","INPP"
105,105,105,105,1000,"2010-04-27","INPP"
110,110,110,110,2500,"2010-04-28","INPP"
115,115,110,115,2000,"2010-04-29","INPP"
115,115,115,115,2000,"2010-04-30","INPP"
115,115,115,115,2000,"2010-05-03","INPP"
115,115,115,115,2000,"2010-05-04","INPP"
115,115,115,115,2000,"2010-05-05","INPP"
115,115,115,115,2000,"2010-05-06","INPP"
120,120,115,120,1000,"2010-05-07","INPP"
130,130,121,130,21000,"2010-05-10","INPP"
135,135,131,135,1000,"2010-05-11","INPP"
136,136,125,136,50000,"2010-05-12","INPP"
136,136,136,136,50000,"2010-05-14","INPP"
141,141,141,141,500,"2010-05-17","INPP"
143,143,143,143,500,"2010-05-18","INPP"
143,143,143,143,500,"2010-05-19","INPP"
153,153,153,153,500,"2010-05-20","INPP"
155,155,155,155,500,"2010-05-21","INPP"
160,160,160,160,500,"2010-05-24","INPP"
160,160,160,160,500,"2010-05-25","INPP"
160,160,160,160,500,"2010-05-26","INPP"
160,160,160,160,500,"2010-05-27","INPP"
170,170,170,170,500,"2010-05-31","INPP"
170,170,170,170,500,"2010-06-01","INPP"
170,170,170,170,500,"2010-06-02","INPP"
177,177,177,177,500,"2010-06-03","INPP"
181,181,181,181,500,"2010-06-04","INPP"
181,181,181,181,500,"2010-06-07","INPP"
181,181,181,181,500,"2010-06-08","INPP"
190,190,190,190,500,"2010-06-09","INPP"
190,190,190,190,500,"2010-06-10","INPP"
200,200,200,200,500,"2010-06-11","INPP"
200,200,200,200,500,"2010-06-14","INPP"
200,200,200,200,500,"2010-06-15","INPP"
200,200,200,200,500,"2010-06-16","INPP"
200,200,200,200,500,"2010-06-17","INPP"
200,200,200,200,500,"2010-06-18","INPP"
200,200,200,200,500,"2010-06-21","INPP"
149,210,149,149,1000,"2010-06-22","INPP"
179,179,159,179,2500,"2010-06-23","INPP"
199,199,189,199,1000,"2010-06-24","INPP"
199,199,199,199,1000,"2010-06-25","INPP"
199,199,199,199,1000,"2010-06-28","INPP"
199,199,199,199,1000,"2010-06-29","INPP"
199,199,199,199,1000,"2010-06-30","INPP"
189,189,189,189,5000,"2010-07-01","INPP"
189,189,189,189,5000,"2010-07-02","INPP"
189,189,189,189,5000,"2010-07-05","INPP"
189,189,189,189,5000,"2010-07-06","INPP"
189,189,189,189,5000,"2010-07-07","INPP"
189,189,189,189,5000,"2010-07-08","INPP"
189,189,189,189,5000,"2010-07-09","INPP"
189,189,189,189,3,"2010-07-12","INPP"
189,189,189,189,5000,"2010-07-13","INPP"
189,189,189,189,5000,"2010-07-14","INPP"
189,189,189,189,5000,"2010-07-15","INPP"
199,199,199,199,500,"2010-07-16","INPP"
199,199,199,199,500,"2010-07-19","INPP"
165,180,135,165,14000,"2010-07-20","INPP"
165,165,165,165,14000,"2010-07-21","INPP"
165,165,165,165,14000,"2010-07-22","INPP"
165,165,165,165,14000,"2010-07-23","INPP"
165,165,165,165,14000,"2010-07-26","INPP"
165,165,165,165,14000,"2010-07-27","INPP"
165,165,165,165,14000,"2010-07-28","INPP"
175,175,175,175,3000,"2010-07-29","INPP"
175,175,175,175,3000,"2010-07-30","INPP"
175,175,175,175,3000,"2010-08-02","INPP"
175,175,175,175,3000,"2010-08-03","INPP"
175,175,175,175,3000,"2010-08-04","INPP"
180,180,180,180,500,"2010-08-05","INPP"
180,180,180,180,500,"2010-08-06","INPP"
180,180,180,180,500,"2010-08-09","INPP"
180,180,180,180,500,"2010-08-10","INPP"
180,180,180,180,500,"2010-08-11","INPP"
180,180,180,180,500,"2010-08-12","INPP"
180,180,180,180,500,"2010-08-13","INPP"
185,185,185,185,500,"2010-08-16","INPP"
185,185,185,185,500,"2010-08-18","INPP"
185,185,185,185,500,"2010-08-19","INPP"
185,185,185,185,500,"2010-08-20","INPP"
185,185,185,185,500,"2010-08-23","INPP"
185,185,185,185,500,"2010-08-24","INPP"
185,185,185,185,500,"2010-08-25","INPP"
185,185,185,185,500,"2010-08-26","INPP"
185,185,185,185,500,"2010-08-27","INPP"
185,185,185,185,500,"2010-08-30","INPP"
185,185,185,185,500,"2010-08-31","INPP"
185,185,185,185,500,"2010-09-01","INPP"
185,185,185,185,500,"2010-09-02","INPP"
185,185,185,185,500,"2010-09-03","INPP"
185,185,185,185,500,"2010-09-06","INPP"
185,185,185,185,500,"2010-09-07","INPP"
185,185,185,185,0,"2010-09-15","INPP"
185,185,185,185,500,"2010-09-16","INPP"
185,185,185,185,500,"2010-09-17","INPP"
185,185,185,185,500,"2010-09-20","INPP"
185,185,185,185,500,"2010-09-21","INPP"
185,185,185,185,500,"2010-09-22","INPP"
185,185,185,185,500,"2010-09-23","INPP"
185,185,185,185,500,"2010-09-24","INPP"
185,185,185,185,500,"2010-09-27","INPP"
185,185,185,185,500,"2010-09-28","INPP"
185,185,185,185,500,"2010-09-29","INPP"
185,185,185,185,500,"2010-09-30","INPP"
185,185,185,185,500,"2010-10-01","INPP"
185,185,185,185,500,"2010-10-04","INPP"
185,185,185,185,500,"2010-10-05","INPP"
185,185,185,185,500,"2010-10-06","INPP"
185,185,185,185,500,"2010-10-07","INPP"
185,185,185,185,500,"2010-10-08","INPP"
184,184,184,184,8500,"2010-10-11","INPP"
184,184,184,184,8500,"2010-10-12","INPP"
184,184,184,184,8500,"2010-10-13","INPP"
184,184,184,184,8500,"2010-10-14","INPP"
184,184,184,184,8500,"2010-10-15","INPP"
184,184,184,184,8500,"2010-10-18","INPP"
184,184,184,184,8500,"2010-10-19","INPP"
184,184,184,184,8500,"2010-10-20","INPP"
184,184,184,184,8500,"2010-10-21","INPP"
184,184,184,184,8500,"2010-10-22","INPP"
184,184,184,184,8500,"2010-10-25","INPP"
184,184,184,184,8500,"2010-10-26","INPP"
184,184,184,184,8500,"2010-10-27","INPP"
184,184,184,184,8500,"2010-10-28","INPP"
184,184,184,184,8500,"2010-10-29","INPP"
184,184,184,184,8500,"2010-11-01","INPP"
184,184,184,184,8500,"2010-11-02","INPP"
184,184,184,184,8500,"2010-11-03","INPP"
184,184,184,184,8500,"2010-11-04","INPP"
184,184,184,184,8500,"2010-11-05","INPP"
184,184,184,184,8500,"2010-11-08","INPP"
185,185,185,185,6500,"2010-11-09","INPP"
185,185,185,185,6500,"2010-11-10","INPP"
185,185,185,185,6500,"2010-11-11","INPP"
185,185,185,185,6500,"2010-11-12","INPP"
185,185,185,185,6500,"2010-11-15","INPP"
185,185,185,185,6500,"2010-11-16","INPP"
185,185,185,185,6500,"2010-11-18","INPP"
185,185,185,185,6500,"2010-11-19","INPP"
185,185,185,185,6500,"2010-11-22","INPP"
185,185,185,185,6500,"2010-11-23","INPP"
185,185,185,185,6500,"2010-11-24","INPP"
185,185,185,185,6500,"2010-11-25","INPP"
185,185,185,185,6500,"2010-11-26","INPP"
185,185,185,185,6500,"2010-11-29","INPP"
185,185,185,185,6500,"2010-11-30","INPP"
185,185,185,185,6500,"2010-12-01","INPP"
185,185,185,185,6500,"2010-12-02","INPP"
185,185,185,185,6500,"2010-12-03","INPP"
185,185,185,185,6500,"2010-12-06","INPP"
179,179,179,179,2000,"2010-12-08","INPP"
179,179,179,179,2000,"2010-12-09","INPP"
179,179,179,179,2000,"2010-12-10","INPP"
179,179,179,179,2000,"2010-12-13","INPP"
179,179,179,179,2000,"2010-12-14","INPP"
179,179,179,179,2000,"2010-12-15","INPP"
179,179,179,179,2000,"2010-12-16","INPP"
179,179,179,179,2000,"2010-12-17","INPP"
179,179,179,179,2000,"2010-12-20","INPP"
179,179,179,179,2000,"2010-12-21","INPP"
179,179,179,179,2000,"2010-12-22","INPP"
179,179,179,179,2000,"2010-12-23","INPP"
179,179,179,179,20000,"2010-12-27","INPP"
179,179,179,179,20000,"2010-12-28","INPP"
179,179,179,179,20000,"2010-12-29","INPP"
179,179,179,179,20000,"2010-12-30","INPP"
179,179,179,179,20000,"2011-01-03","INPP"
179,179,179,179,20000,"2011-01-04","INPP"
179,179,179,179,20000,"2011-01-05","INPP"
179,179,179,179,20000,"2011-01-06","INPP"
179,179,179,179,20000,"2011-01-07","INPP"
179,179,179,179,20000,"2011-01-10","INPP"
179,179,179,179,20000,"2011-01-11","INPP"
179,179,179,179,20000,"2011-01-12","INPP"
179,179,179,179,20000,"2011-01-13","INPP"
179,179,179,179,20000,"2011-01-14","INPP"
179,179,179,179,20000,"2011-01-17","INPP"
179,179,179,179,20000,"2011-01-18","INPP"
179,179,179,179,20000,"2011-01-19","INPP"
179,179,179,179,20000,"2011-01-20","INPP"
179,179,179,179,20000,"2011-01-21","INPP"
179,179,179,179,20000,"2011-01-24","INPP"
179,179,179,179,20000,"2011-01-25","INPP"
179,179,179,179,20000,"2011-01-26","INPP"
179,179,179,179,20000,"2011-01-27","INPP"
179,179,179,179,20000,"2011-01-28","INPP"
179,179,179,179,20000,"2011-01-31","INPP"
179,179,179,179,20000,"2011-02-01","INPP"
179,179,179,179,20000,"2011-02-02","INPP"
179,179,179,179,20000,"2011-02-04","INPP"
179,179,179,179,20000,"2011-02-07","INPP"
179,179,179,179,20000,"2011-02-08","INPP"
179,179,179,179,20000,"2011-02-09","INPP"
179,179,179,179,20000,"2011-02-10","INPP"
179,179,179,179,20000,"2011-02-11","INPP"
179,179,179,179,20000,"2011-02-14","INPP"
179,179,179,179,20000,"2011-02-16","INPP"
179,179,179,179,20000,"2011-02-17","INPP"
179,179,179,179,20000,"2011-02-18","INPP"
179,179,179,179,20000,"2011-02-21","INPP"
179,179,179,179,20000,"2011-02-22","INPP"
179,179,179,179,20000,"2011-02-23","INPP"
179,179,179,179,20000,"2011-02-24","INPP"
179,179,179,179,20000,"2011-02-25","INPP"
179,179,179,179,20000,"2011-02-28","INPP"
179,179,179,179,20000,"2011-03-01","INPP"
179,179,179,179,20000,"2011-03-02","INPP"
179,179,179,179,20000,"2011-03-03","INPP"
179,179,179,179,20000,"2011-03-04","INPP"
179,179,179,179,20000,"2011-03-07","INPP"
179,179,179,179,20000,"2011-03-08","INPP"
179,179,179,179,20000,"2011-03-09","INPP"
179,179,179,179,20000,"2011-03-10","INPP"
179,179,179,179,20000,"2011-03-11","INPP"
179,179,179,179,20000,"2011-03-14","INPP"
179,179,179,179,20000,"2011-03-15","INPP"
179,179,179,179,20000,"2011-03-16","INPP"
179,179,179,179,20000,"2011-03-17","INPP"
179,179,179,179,20000,"2011-03-18","INPP"
179,179,179,179,20000,"2011-03-21","INPP"
179,179,179,179,20000,"2011-03-22","INPP"
179,179,179,179,20000,"2011-03-23","INPP"
179,179,179,179,20000,"2011-03-24","INPP"
179,179,179,179,20000,"2011-03-25","INPP"
179,179,179,179,20000,"2011-03-28","INPP"
179,179,179,179,20000,"2011-03-29","INPP"
179,179,179,179,20000,"2011-03-30","INPP"
179,179,179,179,20000,"2011-03-31","INPP"
179,179,179,179,20000,"2011-04-01","INPP"
179,179,179,179,20000,"2011-04-04","INPP"
179,179,179,179,20000,"2011-04-05","INPP"
179,179,179,179,20000,"2011-04-06","INPP"
179,179,179,179,20000,"2011-04-07","INPP"
179,179,179,179,20000,"2011-04-08","INPP"
179,179,179,179,20000,"2011-04-11","INPP"
179,179,179,179,20000,"2011-04-12","INPP"
179,179,179,179,20000,"2011-04-13","INPP"
179,179,179,179,20000,"2011-04-14","INPP"
179,179,179,179,20000,"2011-04-15","INPP"
179,179,179,179,20000,"2011-04-18","INPP"
179,179,179,179,20000,"2011-04-19","INPP"
179,179,179,179,20000,"2011-04-20","INPP"
179,179,179,179,20000,"2011-04-21","INPP"
179,179,179,179,20000,"2011-04-25","INPP"
179,179,179,179,20000,"2011-04-26","INPP"
179,179,179,179,20000,"2011-04-27","INPP"
179,179,179,179,20000,"2011-04-28","INPP"
179,179,179,179,20000,"2011-04-29","INPP"
179,179,179,179,20000,"2011-05-02","INPP"
179,179,179,179,20000,"2011-05-03","INPP"
179,179,179,179,20000,"2011-05-04","INPP"
179,179,179,179,20000,"2011-05-05","INPP"
179,179,179,179,20000,"2011-05-06","INPP"
179,179,179,179,20000,"2011-05-09","INPP"
179,179,179,179,20000,"2011-05-10","INPP"
179,179,179,179,20000,"2011-05-11","INPP"
179,179,179,179,20000,"2011-05-12","INPP"
179,179,179,179,20000,"2011-05-13","INPP"
179,179,179,179,20000,"2011-05-16","INPP"
150,180,150,150,26000,"2011-05-18","INPP"
150,150,150,150,26000,"2011-05-19","INPP"
150,150,150,150,26000,"2011-05-20","INPP"
150,150,150,150,26000,"2011-05-23","INPP"
150,150,150,150,26000,"2011-05-24","INPP"
150,150,150,150,26000,"2011-05-25","INPP"
150,150,150,150,26000,"2011-05-26","INPP"
150,150,150,150,26000,"2011-05-27","INPP"
150,150,150,150,26000,"2011-05-30","INPP"
150,150,150,150,26000,"2011-05-31","INPP"
150,150,150,150,26000,"2011-06-01","INPP"
150,150,150,150,26000,"2011-06-03","INPP"
150,150,150,150,26000,"2011-06-06","INPP"
150,150,150,150,26000,"2011-06-07","INPP"
150,150,150,150,26000,"2011-06-08","INPP"
150,150,150,150,26000,"2011-06-09","INPP"
150,150,150,150,26000,"2011-06-10","INPP"
150,150,150,150,26000,"2011-06-13","INPP"
150,150,150,150,26000,"2011-06-14","INPP"
150,150,150,150,26000,"2011-06-15","INPP"
150,150,150,150,26000,"2011-06-16","INPP"
150,150,150,150,26000,"2011-06-17","INPP"
150,150,150,150,26000,"2011-06-20","INPP"
150,150,150,150,26000,"2011-06-21","INPP"
150,150,150,150,26000,"2011-06-22","INPP"
150,150,150,150,26000,"2011-06-23","INPP"
150,150,150,150,26000,"2011-06-24","INPP"
150,150,150,150,26000,"2011-06-27","INPP"
150,150,100,150,950000,"2011-06-28","INPP"
150,150,150,150,950000,"2011-06-30","INPP"
150,150,150,150,950000,"2011-07-01","INPP"
150,150,150,150,0,"2011-07-04","INPP"
150,150,150,150,950000,"2011-07-05","INPP"
155,155,155,155,3000,"2011-07-06","INPP"
160,160,160,160,4500,"2011-07-07","INPP"
160,160,160,160,4500,"2011-07-08","INPP"
160,160,160,160,4500,"2011-07-11","INPP"
160,160,160,160,4500,"2011-07-12","INPP"
160,160,160,160,4500,"2011-07-13","INPP"
160,160,160,160,4500,"2011-07-14","INPP"
160,160,160,160,4500,"2011-07-15","INPP"
160,160,160,160,4500,"2011-07-18","INPP"
160,160,160,160,4500,"2011-07-19","INPP"
199,199,180,199,188500,"2011-07-20","INPP"
199,199,199,199,188500,"2011-07-21","INPP"
199,199,199,199,188500,"2011-07-22","INPP"
151,190,151,151,1500,"2011-07-25","INPP"
151,151,151,151,1500,"2011-07-26","INPP"
152,152,152,152,500,"2011-07-27","INPP"
152,152,152,152,500,"2011-07-28","INPP"
152,152,152,152,500,"2011-07-29","INPP"
180,180,179,180,8000,"2011-08-01","INPP"
141,141,141,141,1000,"2011-08-02","INPP"
141,141,141,141,1000,"2011-08-03","INPP"
141,141,141,141,1000,"2011-08-04","INPP"
141,141,141,141,1000,"2011-08-05","INPP"
140,141,140,140,56000,"2011-08-08","INPP"
140,140,140,140,56000,"2011-08-09","INPP"
140,140,140,140,56000,"2011-08-10","INPP"
140,140,140,140,4000,"2011-08-11","INPP"
140,140,140,140,4000,"2011-08-12","INPP"
189,189,150,189,274500,"2011-08-15","INPP"
200,255,190,200,102500,"2011-08-16","INPP"
200,200,200,200,274500,"2011-08-18","INPP"
200,200,200,200,274500,"2011-08-19","INPP"
190,190,190,190,1000,"2011-08-22","INPP"
190,190,190,190,1000,"2011-08-23","INPP"
190,190,190,190,1000,"2011-08-24","INPP"
190,190,190,190,1000,"2011-08-25","INPP"
190,190,190,190,1000,"2011-08-26","INPP"
190,190,190,190,0,"2011-09-05","INPP"
190,190,190,190,0,"2011-09-06","INPP"
190,190,190,190,0,"2011-09-07","INPP"
190,190,190,190,0,"2011-09-08","INPP"
190,190,190,190,0,"2011-09-09","INPP"
190,190,190,190,0,"2011-09-12","INPP"
190,190,190,190,0,"2011-09-13","INPP"
190,190,190,190,0,"2011-09-14","INPP"
190,190,190,190,0,"2011-09-15","INPP"
190,190,190,190,0,"2011-09-16","INPP"
190,190,190,190,0,"2011-09-19","INPP"
190,190,190,190,0,"2011-09-20","INPP"
190,190,190,190,0,"2011-09-21","INPP"
250,250,250,250,3500,"2011-09-22","INPP"
310,310,300,310,2500,"2011-09-23","INPP"
310,310,310,310,1500,"2011-09-26","INPP"
310,310,310,310,1500,"2011-09-27","INPP"
310,310,310,310,1500,"2011-09-28","INPP"
275,275,275,275,10000,"2011-09-29","INPP"
275,275,275,275,10000,"2011-09-30","INPP"
275,275,275,275,10000,"2011-10-03","INPP"
275,275,275,275,10000,"2011-10-04","INPP"
275,275,275,275,10000,"2011-10-05","INPP"
275,275,275,275,10000,"2011-10-06","INPP"
275,275,275,275,10000,"2011-10-07","INPP"
275,275,275,275,10000,"2011-10-10","INPP"
275,275,275,275,10000,"2011-10-11","INPP"
275,275,275,275,10000,"2011-10-12","INPP"
275,275,275,275,10000,"2011-10-13","INPP"
275,275,275,275,10000,"2011-10-14","INPP"
275,275,275,275,10000,"2011-10-17","INPP"
275,275,275,275,10000,"2011-10-18","INPP"
275,275,275,275,10000,"2011-10-19","INPP"
275,275,275,275,10000,"2011-10-20","INPP"
275,275,275,275,10000,"2011-10-21","INPP"
275,275,275,275,10000,"2011-10-24","INPP"
275,275,275,275,10000,"2011-10-25","INPP"
275,275,275,275,10000,"2011-10-26","INPP"
275,275,275,275,10000,"2011-10-27","INPP"
275,275,275,275,10000,"2011-10-28","INPP"
275,275,275,275,10000,"2011-10-31","INPP"
275,275,275,275,10000,"2011-11-01","INPP"
275,275,275,275,10000,"2011-11-02","INPP"
275,275,275,275,10000,"2011-11-03","INPP"
275,275,275,275,10000,"2011-11-04","INPP"
275,275,275,275,10000,"2011-11-07","INPP"
275,275,275,275,10000,"2011-11-08","INPP"
275,275,275,275,10000,"2011-11-09","INPP"
275,275,275,275,10000,"2011-11-10","INPP"
275,275,275,275,10000,"2011-11-11","INPP"
275,275,275,275,10000,"2011-11-14","INPP"
275,275,275,275,10000,"2011-11-15","INPP"
275,275,275,275,10000,"2011-11-16","INPP"
275,275,275,275,10000,"2011-11-17","INPP"
275,275,275,275,10000,"2011-11-18","INPP"
275,275,275,275,10000,"2011-11-21","INPP"
275,275,275,275,10000,"2011-11-22","INPP"
275,275,275,275,10000,"2011-11-23","INPP"
275,275,275,275,10000,"2011-11-24","INPP"
275,275,275,275,10000,"2011-11-25","INPP"
275,275,275,275,10000,"2011-11-28","INPP"
275,275,275,275,10000,"2011-11-29","INPP"
275,275,275,275,10000,"2011-11-30","INPP"
275,275,275,275,0,"2011-12-01","INPP"
275,275,275,275,10000,"2011-12-02","INPP"
275,275,275,275,10000,"2011-12-05","INPP"
275,275,275,275,10000,"2011-12-06","INPP"
275,275,275,275,10000,"2011-12-07","INPP"
275,275,275,275,10000,"2011-12-08","INPP"
275,275,275,275,10000,"2011-12-09","INPP"
275,275,275,275,10000,"2011-12-12","INPP"
275,275,275,275,10000,"2011-12-13","INPP"
275,275,275,275,10000,"2011-12-14","INPP"
275,275,275,275,10000,"2011-12-15","INPP"
275,275,275,275,10000,"2011-12-16","INPP"
275,275,275,275,10000,"2011-12-19","INPP"
275,275,275,275,10000,"2011-12-20","INPP"
275,275,275,275,10000,"2011-12-21","INPP"
275,275,275,275,10000,"2011-12-22","INPP"
275,275,275,275,10000,"2011-12-23","INPP"
275,275,275,275,10000,"2011-12-27","INPP"
275,275,275,275,10000,"2011-12-28","INPP"
275,275,275,275,10000,"2011-12-29","INPP"
275,275,275,275,10000,"2011-12-30","INPP"
275,275,275,275,10000,"2012-01-02","INPP"
275,275,275,275,10000,"2012-01-03","INPP"
275,275,275,275,10000,"2012-01-04","INPP"
275,275,275,275,10000,"2012-01-05","INPP"
275,275,275,275,10000,"2012-01-06","INPP"
275,275,275,275,10000,"2012-01-09","INPP"
275,275,275,275,10000,"2012-01-10","INPP"
275,275,275,275,10000,"2012-01-11","INPP"
275,275,275,275,10000,"2012-01-12","INPP"
275,275,275,275,0,"2012-01-13","INPP"
275,275,275,275,10000,"2012-01-16","INPP"
275,275,275,275,10000,"2012-01-17","INPP"
275,275,275,275,10000,"2012-01-18","INPP"
275,275,275,275,10000,"2012-01-19","INPP"
275,275,275,275,10000,"2012-01-20","INPP"
275,275,275,275,10000,"2012-01-24","INPP"
275,275,275,275,10000,"2012-01-25","INPP"
275,275,275,275,10000,"2012-01-26","INPP"
275,275,275,275,10000,"2012-01-27","INPP"
275,275,275,275,10000,"2012-01-30","INPP"
275,275,275,275,10000,"2012-01-31","INPP"
275,275,275,275,10000,"2012-02-01","INPP"
340,340,250,340,15500,"2012-02-02","INPP"
340,340,340,340,15500,"2012-02-03","INPP"
340,340,340,340,15500,"2012-02-06","INPP"
340,340,340,340,15500,"2012-02-07","INPP"
340,340,340,340,15500,"2012-02-08","INPP"
340,340,340,340,15500,"2012-02-09","INPP"
340,340,340,340,15500,"2012-02-10","INPP"
340,340,340,340,15500,"2012-02-13","INPP"
340,340,340,340,15500,"2012-02-14","INPP"
340,340,340,340,15500,"2012-02-15","INPP"
340,340,340,340,15500,"2012-02-16","INPP"
340,340,340,340,15500,"2012-02-17","INPP"
340,340,340,340,15500,"2012-02-20","INPP"
340,340,340,340,15500,"2012-02-21","INPP"
340,340,340,340,15500,"2012-02-22","INPP"
340,340,340,340,15500,"2012-02-23","INPP"
340,340,340,340,15500,"2012-02-24","INPP"
340,340,340,340,15500,"2012-02-27","INPP"
340,340,340,340,15500,"2012-02-28","INPP"
340,340,340,340,15500,"2012-02-29","INPP"
340,340,340,340,15500,"2012-03-01","INPP"
340,340,340,340,15500,"2012-03-02","INPP"
340,340,340,340,15500,"2012-03-05","INPP"
340,340,340,340,0,"2012-03-06","INPP"
340,340,340,340,0,"2012-03-07","INPP"
340,340,340,340,15500,"2012-03-08","INPP"
340,340,340,340,1,"2012-03-09","INPP"
340,340,340,340,15500,"2012-03-12","INPP"
340,340,340,340,15500,"2012-03-13","INPP"
340,340,340,340,15500,"2012-03-14","INPP"
340,340,340,340,15500,"2012-03-15","INPP"
340,340,340,340,15500,"2012-03-16","INPP"
340,340,340,340,15500,"2012-03-19","INPP"
340,340,340,340,15500,"2012-03-20","INPP"
340,340,340,340,15500,"2012-03-21","INPP"
340,340,340,340,15500,"2012-03-22","INPP"
340,340,340,340,15500,"2012-03-26","INPP"
325,350,325,325,4500,"2012-03-27","INPP"
325,325,325,325,4500,"2012-03-28","INPP"
325,325,325,325,4500,"2012-03-29","INPP"
325,325,325,325,4500,"2012-03-30","INPP"
325,325,325,325,4500,"2012-04-02","INPP"
325,325,325,325,0,"2012-04-03","INPP"
325,325,325,325,4500,"2012-04-04","INPP"
325,325,325,325,4500,"2012-04-05","INPP"
325,325,325,325,4500,"2012-04-09","INPP"
330,330,330,330,500,"2012-04-10","INPP"
345,345,330,345,8500,"2012-04-11","INPP"
345,345,345,345,8500,"2012-04-12","INPP"
345,345,345,345,8500,"2012-04-13","INPP"
345,345,345,345,8500,"2012-04-16","INPP"
345,345,345,345,8500,"2012-04-17","INPP"
345,345,345,345,8500,"2012-04-18","INPP"
350,350,350,350,25000,"2012-04-19","INPP"
350,350,350,350,25000,"2012-04-20","INPP"
350,350,350,350,25000,"2012-04-23","INPP"
350,350,350,350,25000,"2012-04-24","INPP"
350,350,350,350,25000,"2012-04-25","INPP"
350,350,350,350,25000,"2012-04-26","INPP"
350,350,350,350,25000,"2012-04-27","INPP"
350,350,350,350,25000,"2012-04-30","INPP"
350,350,350,350,25000,"2012-05-01","INPP"
350,350,350,350,25000,"2012-05-02","INPP"
350,350,350,350,25000,"2012-05-03","INPP"
350,350,350,350,25000,"2012-05-04","INPP"
350,350,350,350,25000,"2012-05-07","INPP"
350,350,350,350,25000,"2012-05-08","INPP"
350,350,350,350,25000,"2012-05-09","INPP"
350,350,350,350,25000,"2012-05-10","INPP"
350,350,350,350,25000,"2012-05-11","INPP"
350,350,350,350,25000,"2012-05-14","INPP"
350,350,350,350,25000,"2012-05-15","INPP"
350,350,350,350,25000,"2012-05-16","INPP"
350,350,350,350,25000,"2012-05-21","INPP"
350,350,350,350,25000,"2012-05-22","INPP"
350,350,350,350,25000,"2012-05-23","INPP"
350,350,350,350,25000,"2012-05-24","INPP"
350,350,350,350,25000,"2012-05-25","INPP"
350,350,350,350,25000,"2012-05-28","INPP"
350,350,350,350,25000,"2012-05-29","INPP"
345,345,345,345,500,"2012-05-30","INPP"
345,345,345,345,500,"2012-05-31","INPP"
345,345,345,345,500,"2012-06-01","INPP"
345,345,345,345,500,"2012-06-04","INPP"
345,345,345,345,500,"2012-06-05","INPP"
345,345,345,345,500,"2012-06-06","INPP"
345,345,345,345,500,"2012-06-07","INPP"
345,345,345,345,500,"2012-06-08","INPP"
345,345,345,345,500,"2012-06-11","INPP"
345,345,345,345,500,"2012-06-12","INPP"
345,345,345,345,500,"2012-06-13","INPP"
345,345,345,345,500,"2012-06-14","INPP"
345,345,345,345,500,"2012-06-15","INPP"
345,345,345,345,500,"2012-06-18","INPP"
345,345,345,345,500,"2012-06-19","INPP"
345,345,345,345,500,"2012-06-20","INPP"
345,345,345,345,500,"2012-06-21","INPP"
345,345,345,345,500,"2012-06-22","INPP"
345,345,345,345,500,"2012-06-25","INPP"
345,345,345,345,500,"2012-06-26","INPP"
345,345,345,345,500,"2012-06-27","INPP"
345,345,345,345,500,"2012-06-28","INPP"
345,345,345,345,500,"2012-06-29","INPP"
345,345,345,345,500,"2012-07-02","INPP"
345,345,345,345,500,"2012-07-03","INPP"
345,345,345,345,500,"2012-07-04","INPP"
345,345,345,345,500,"2012-07-05","INPP"
345,345,345,345,500,"2012-07-06","INPP"
345,345,345,345,500,"2012-07-09","INPP"
345,345,345,345,500,"2012-07-10","INPP"
345,345,345,345,500,"2012-07-11","INPP"
345,345,345,345,500,"2012-07-12","INPP"
345,345,345,345,500,"2012-07-13","INPP"
345,345,345,345,500,"2012-07-16","INPP"
345,345,345,345,500,"2012-07-17","INPP"
345,345,345,345,500,"2012-07-18","INPP"
345,345,345,345,500,"2012-07-19","INPP"
345,345,345,345,500,"2012-07-20","INPP"
345,345,345,345,500,"2012-07-23","INPP"
345,345,345,345,500,"2012-07-24","INPP"
345,345,345,345,500,"2012-07-25","INPP"
340,340,340,340,500,"2012-07-26","INPP"
340,340,340,340,500,"2012-07-27","INPP"
340,340,340,340,500,"2012-07-30","INPP"
340,340,340,340,500,"2012-07-31","INPP"
340,340,340,340,500,"2012-08-01","INPP"
340,340,340,340,500,"2012-08-02","INPP"
340,340,340,340,500,"2012-08-03","INPP"
340,340,340,340,500,"2012-08-06","INPP"
340,340,340,340,500,"2012-08-07","INPP"
340,340,340,340,500,"2012-08-08","INPP"
340,340,340,340,500,"2012-08-09","INPP"
340,340,340,340,500,"2012-08-10","INPP"
340,340,340,340,500,"2012-08-13","INPP"
340,340,340,340,500,"2012-08-14","INPP"
340,340,340,340,500,"2012-08-15","INPP"
340,340,340,340,500,"2012-08-16","INPP"
340,340,340,340,500,"2012-08-23","INPP"
340,340,340,340,500,"2012-08-24","INPP"
340,340,340,340,500,"2012-08-27","INPP"
340,340,340,340,500,"2012-08-28","INPP"
340,340,340,340,500,"2012-08-29","INPP"
340,340,340,340,500,"2012-08-30","INPP"
340,340,340,340,500,"2012-08-31","INPP"
340,340,335,340,3500,"2012-09-03","INPP"
340,340,340,340,3500,"2012-09-04","INPP"
340,340,340,340,3500,"2012-09-05","INPP"
340,340,340,340,3500,"2012-09-06","INPP"
340,340,340,340,3500,"2012-09-07","INPP"
340,340,340,340,3500,"2012-09-10","INPP"
340,340,340,340,3500,"2012-09-11","INPP"
340,340,340,340,3500,"2012-09-12","INPP"
340,340,340,340,3500,"2012-09-13","INPP"
340,340,340,340,3500,"2012-09-14","INPP"
340,340,340,340,3500,"2012-09-17","INPP"
340,340,340,340,3500,"2012-09-18","INPP"
340,340,340,340,3500,"2012-09-19","INPP"
340,340,340,340,3500,"2012-09-20","INPP"
340,340,340,340,3500,"2012-09-21","INPP"
340,340,340,340,3500,"2012-09-24","INPP"
340,340,340,340,3500,"2012-09-25","INPP"
340,340,340,340,3500,"2012-09-26","INPP"
325,340,325,325,8500,"2012-09-27","INPP"
330,330,330,330,1500,"2012-09-28","INPP"
330,330,330,330,1500,"2012-10-01","INPP"
330,330,330,330,1500,"2012-10-02","INPP"
330,330,330,330,1500,"2012-10-03","INPP"
330,330,330,330,1500,"2012-10-04","INPP"
330,330,330,330,0,"2012-10-05","INPP"
330,330,330,330,1500,"2012-10-08","INPP"
330,330,330,330,1500,"2012-10-09","INPP"
330,330,330,330,1500,"2012-10-10","INPP"
330,330,330,330,1500,"2012-10-11","INPP"
330,330,330,330,1500,"2012-10-12","INPP"
330,330,330,330,1500,"2012-10-15","INPP"
330,330,330,330,1500,"2012-10-16","INPP"
300,300,300,300,4000,"2012-10-17","INPP"
300,300,300,300,4000,"2012-10-18","INPP"
300,300,300,300,4000,"2012-10-19","INPP"
290,290,290,290,500,"2012-10-22","INPP"
290,290,290,290,500,"2012-10-23","INPP"
295,295,295,295,2500,"2012-10-24","INPP"
295,295,295,295,2500,"2012-10-25","INPP"
295,295,295,295,32500,"2012-10-29","INPP"
280,280,280,280,1500,"2012-10-30","INPP"
280,280,280,280,1500,"2012-10-31","INPP"
275,275,275,275,17000,"2012-11-01","INPP"
275,275,270,275,96000,"2012-11-02","INPP"
275,275,275,275,96000,"2012-11-05","INPP"
275,275,275,275,96000,"2012-11-06","INPP"
275,275,275,275,96000,"2012-11-07","INPP"
275,275,275,275,96000,"2012-11-08","INPP"
275,275,275,275,96000,"2012-11-09","INPP"
275,275,275,275,96000,"2012-11-12","INPP"
275,275,275,275,10000,"2012-11-13","INPP"
275,275,275,275,10000,"2012-11-14","INPP"
275,275,275,275,10000,"2012-11-19","INPP"
275,275,275,275,10000,"2012-11-20","INPP"
275,275,275,275,10000,"2012-11-21","INPP"
275,275,275,275,10000,"2012-11-22","INPP"
275,275,275,275,10000,"2012-11-23","INPP"
275,275,275,275,10000,"2012-11-26","INPP"
275,275,275,275,10000,"2012-11-27","INPP"
275,275,275,275,10000,"2012-11-28","INPP"
275,275,275,275,10000,"2012-11-29","INPP"
275,275,275,275,10000,"2012-11-30","INPP"
280,280,280,280,155000,"2012-12-03","INPP"
280,280,280,280,155000,"2012-12-04","INPP"
340,340,300,340,460000,"2012-12-05","INPP"
340,340,340,340,25000,"2012-12-06","INPP"
340,340,340,340,25000,"2012-12-07","INPP"
340,340,340,340,0,"2012-12-10","INPP"
340,340,340,340,0,"2012-12-11","INPP"
340,340,340,340,0,"2012-12-12","INPP"
340,340,340,340,25000,"2012-12-13","INPP"
340,340,340,340,0,"2012-12-14","INPP"
340,340,340,340,25000,"2012-12-17","INPP"
340,340,340,340,0,"2012-12-18","INPP"
340,340,340,340,25000,"2012-12-19","INPP"
340,340,340,340,25000,"2012-12-20","INPP"
340,340,340,340,4500,"2012-12-21","INPP"
340,340,340,340,0,"2012-12-26","INPP"
340,340,340,340,4500,"2012-12-27","INPP"
340,340,340,340,0,"2012-12-28","INPP"
340,340,340,340,4500,"2013-01-02","INPP"
340,340,340,340,4500,"2013-01-03","INPP"
340,340,340,340,20000,"2013-01-04","INPP"
340,340,340,340,4500,"2013-01-07","INPP"
340,340,340,340,4500,"2013-01-08","INPP"
340,340,340,340,4500,"2013-01-09","INPP"
340,340,340,340,4500,"2013-01-10","INPP"
340,340,340,340,4500,"2013-01-11","INPP"
340,340,340,340,4500,"2013-01-14","INPP"
340,340,340,340,4500,"2013-01-15","INPP"
340,340,340,340,4500,"2013-01-16","INPP"
340,340,340,340,4500,"2013-01-17","INPP"
340,340,340,340,4500,"2013-01-18","INPP"
340,340,340,340,4500,"2013-01-21","INPP"
340,340,340,340,0,"2013-01-22","INPP"
270,270,270,270,25000,"2013-01-23","INPP"
270,270,270,270,25000,"2013-01-25","INPP"
270,270,270,270,25000,"2013-01-28","INPP"
270,270,270,270,25000,"2013-01-29","INPP"
270,270,270,270,25000,"2013-01-30","INPP"
270,270,270,270,25000,"2013-01-31","INPP"
270,270,270,270,25000,"2013-02-01","INPP"
270,270,270,270,25000,"2013-02-04","INPP"
270,270,270,270,0,"2013-02-05","INPP"
270,270,270,270,25000,"2013-02-06","INPP"
270,270,270,270,25000,"2013-02-07","INPP"
270,270,270,270,25000,"2013-02-08","INPP"
270,270,270,270,25000,"2013-02-11","INPP"
325,325,270,325,14500,"2013-02-12","INPP"
325,325,325,325,50000,"2013-02-13","INPP"
325,325,325,325,40000,"2013-02-14","INPP"
325,325,325,325,40000,"2013-02-15","INPP"
325,325,325,325,40000,"2013-02-18","INPP"
325,325,325,325,40000,"2013-02-19","INPP"
325,325,325,325,40000,"2013-02-20","INPP"
325,325,325,325,40000,"2013-02-21","INPP"
325,325,325,325,0,"2013-02-22","INPP"
325,325,325,325,40000,"2013-02-25","INPP"
325,350,325,325,1510000,"2013-02-26","INPP"
325,325,300,325,143500,"2013-02-27","INPP"
325,325,325,325,143500,"2013-02-28","INPP"
325,325,325,325,143500,"2013-03-01","INPP"
325,325,325,325,143500,"2013-03-04","INPP"
375,375,350,375,70000,"2013-03-05","INPP"
375,375,350,375,20000,"2013-03-06","INPP"
375,375,375,375,20000,"2013-03-07","INPP"
375,375,375,375,20000,"2013-03-08","INPP"
375,375,375,375,20000,"2013-03-11","INPP"
400,400,380,400,10000,"2013-03-13","INPP"
400,400,400,400,10000,"2013-03-14","INPP"
415,415,410,415,10000,"2013-03-15","INPP"
415,415,415,415,10000,"2013-03-18","INPP"
415,415,415,415,10000,"2013-03-19","INPP"
415,415,415,415,10000,"2013-03-20","INPP"
425,425,420,425,5000,"2013-03-21","INPP"
425,425,425,425,5000,"2013-03-22","INPP"
425,425,425,425,5000,"2013-03-25","INPP"
425,425,425,425,5000,"2013-03-26","INPP"
425,425,425,425,5000,"2013-03-27","INPP"
425,425,425,425,5000,"2013-03-28","INPP"
425,425,425,425,5000,"2013-04-01","INPP"
425,425,425,425,5000,"2013-04-02","INPP"
425,425,425,425,5000,"2013-04-03","INPP"
425,425,425,425,5000,"2013-04-04","INPP"
425,425,425,425,5000,"2013-04-05","INPP"
450,450,450,450,2500,"2013-04-08","INPP"
450,450,450,450,2500,"2013-04-09","INPP"
450,450,450,450,2500,"2013-04-10","INPP"
450,450,450,450,2500,"2013-04-11","INPP"
450,450,450,450,2500,"2013-04-12","INPP"
450,450,450,450,2500,"2013-04-15","INPP"
450,450,450,450,2500,"2013-04-16","INPP"
450,450,450,450,2500,"2013-04-17","INPP"
450,450,450,450,2500,"2013-04-18","INPP"
450,450,450,450,2500,"2013-04-19","INPP"
450,450,450,450,2500,"2013-04-22","INPP"
450,450,450,450,0,"2013-04-23","INPP"
450,450,450,450,500,"2013-04-24","INPP"
450,450,450,450,500,"2013-04-25","INPP"
450,450,450,450,500,"2013-04-26","INPP"
450,450,450,450,500,"2013-04-29","INPP"
450,450,450,450,500,"2013-04-30","INPP"
450,450,450,450,500,"2013-05-01","INPP"
450,450,450,450,500,"2013-05-02","INPP"
450,450,450,450,500,"2013-05-03","INPP"
415,415,415,415,14000,"2013-05-06","INPP"
410,410,410,410,500,"2013-05-07","INPP"
410,420,410,420,5500,"2013-05-08","INPP"
420,420,420,420,5500,"2013-05-10","INPP"
420,420,420,420,5500,"2013-05-13","INPP"
420,420,420,420,5500,"2013-05-14","INPP"
420,420,420,420,5500,"2013-05-15","INPP"
420,420,420,420,5500,"2013-05-16","INPP"
420,420,420,420,5500,"2013-05-17","INPP"
420,420,420,420,5500,"2013-05-20","INPP"
420,420,420,420,5500,"2013-05-21","INPP"
420,420,420,420,5500,"2013-05-22","INPP"
420,420,420,420,5500,"2013-05-23","INPP"
420,420,420,420,5500,"2013-05-24","INPP"
420,420,420,420,5500,"2013-05-27","INPP"
420,420,420,420,5500,"2013-05-28","INPP"
420,420,420,420,5500,"2013-05-29","INPP"
400,400,400,400,25000,"2013-05-30","INPP"
400,400,400,400,25000,"2013-05-31","INPP"
400,400,400,400,25000,"2013-06-03","INPP"
425,425,425,425,500,"2013-06-04","INPP"
425,425,425,425,500,"2013-06-05","INPP"
425,425,425,425,500,"2013-06-07","INPP"
425,425,425,425,500,"2013-06-10","INPP"
425,425,425,425,500,"2013-06-11","INPP"
425,425,425,425,500,"2013-06-12","INPP"
425,425,425,425,500,"2013-06-13","INPP"
425,425,425,425,500,"2013-06-14","INPP"
425,425,425,425,500,"2013-06-17","INPP"
425,425,425,425,500,"2013-06-18","INPP"
425,425,425,425,500,"2013-06-19","INPP"
425,425,425,425,500,"2013-06-20","INPP"
425,425,425,425,500,"2013-06-21","INPP"
425,425,425,425,500,"2013-06-24","INPP"
425,425,425,425,500,"2013-06-25","INPP"
425,425,425,425,500,"2013-06-26","INPP"
425,425,425,425,500,"2013-06-27","INPP"
425,425,425,425,500,"2013-06-28","INPP"
425,425,425,425,500,"2013-07-01","INPP"
425,425,425,425,500,"2013-07-02","INPP"
400,400,400,400,500,"2013-07-03","INPP"
400,400,400,400,500,"2013-07-04","INPP"
400,400,400,400,500,"2013-07-05","INPP"
400,400,400,400,500,"2013-07-08","INPP"
400,400,400,400,500,"2013-07-09","INPP"
400,400,400,400,500,"2013-07-10","INPP"
400,400,400,400,500,"2013-07-11","INPP"
400,400,400,400,500,"2013-07-12","INPP"
400,400,400,400,500,"2013-07-15","INPP"
400,400,400,400,500,"2013-07-16","INPP"
400,400,400,400,500,"2013-07-17","INPP"
400,400,400,400,500,"2013-07-18","INPP"
400,400,400,400,500,"2013-07-19","INPP"
400,400,400,400,500,"2013-07-22","INPP"
400,400,400,400,500,"2013-07-23","INPP"
400,400,400,400,500,"2013-07-24","INPP"
400,400,400,400,500,"2013-07-25","INPP"
400,400,400,400,500,"2013-07-26","INPP"
400,400,400,400,500,"2013-07-29","INPP"
405,405,405,405,7000,"2013-07-30","INPP"
405,405,405,405,7000,"2013-07-31","INPP"
405,405,405,405,7000,"2013-08-01","INPP"
405,405,405,405,7000,"2013-08-02","INPP"
405,405,405,405,7000,"2013-08-12","INPP"
405,405,405,405,7000,"2013-08-13","INPP"
405,405,405,405,7000,"2013-08-14","INPP"
405,405,405,405,7000,"2013-08-15","INPP"
405,405,405,405,7000,"2013-08-16","INPP"
405,405,405,405,7000,"2013-08-19","INPP"
405,405,405,405,7000,"2013-08-20","INPP"
405,405,405,405,7000,"2013-08-21","INPP"
405,405,405,405,7000,"2013-08-22","INPP"
405,405,405,405,7000,"2013-08-23","INPP"
405,405,405,405,7000,"2013-08-26","INPP"
405,405,405,405,7000,"2013-08-27","INPP"
405,405,405,405,7000,"2013-08-28","INPP"
405,405,405,405,7000,"2013-08-29","INPP"
405,405,405,405,7000,"2013-08-30","INPP"
405,405,405,405,7000,"2013-09-02","INPP"
405,405,405,405,7000,"2013-09-03","INPP"
405,405,405,405,7000,"2013-09-04","INPP"
405,405,405,405,0,"2013-09-05","INPP"
405,405,405,405,7000,"2013-09-06","INPP"
405,405,405,405,7000,"2013-09-09","INPP"
405,405,405,405,7000,"2013-09-10","INPP"
405,405,405,405,7000,"2013-09-11","INPP"
405,405,405,405,7000,"2013-09-12","INPP"
405,405,405,405,7000,"2013-09-13","INPP"
405,405,405,405,7000,"2013-09-16","INPP"
405,405,405,405,7000,"2013-09-17","INPP"
405,405,405,405,7000,"2013-09-18","INPP"
405,405,405,405,7000,"2013-09-19","INPP"
405,405,405,405,7000,"2013-09-20","INPP"
405,405,405,405,7000,"2013-09-23","INPP"
405,405,405,405,7000,"2013-09-24","INPP"
405,405,405,405,500,"2013-09-25","INPP"
405,405,405,405,500,"2013-09-26","INPP"
400,400,340,340,32000,"2013-09-27","INPP"
410,410,325,325,42500,"2013-09-30","INPP"
325,325,325,325,42500,"2013-10-01","INPP"
245,260,245,245,194500,"2013-10-02","INPP"
255,255,255,255,500,"2013-10-03","INPP"
255,260,255,255,17000,"2013-10-04","INPP"
255,255,255,255,17000,"2013-10-07","INPP"
270,270,270,270,500,"2013-10-08","INPP"
270,325,270,325,1500,"2013-10-09","INPP"
325,325,325,325,1500,"2013-10-10","INPP"
325,325,325,325,1500,"2013-10-11","INPP"
325,325,325,325,1500,"2013-10-16","INPP"
270,325,270,325,5500,"2013-10-17","INPP"
325,325,325,325,5500,"2013-10-18","INPP"
310,325,310,325,64000,"2013-10-21","INPP"
325,325,325,325,64000,"2013-10-22","INPP"
325,325,325,325,64000,"2013-10-23","INPP"
325,325,325,325,64000,"2013-10-24","INPP"
325,325,325,325,64000,"2013-10-25","INPP"
325,325,325,325,64000,"2013-10-28","INPP"
320,325,305,305,52000,"2013-10-29","INPP"
305,305,305,305,52000,"2013-10-30","INPP"
305,305,305,305,52000,"2013-10-31","INPP"
275,275,270,270,76000,"2013-11-01","INPP"
270,310,260,310,16000,"2013-11-04","INPP"
310,310,310,310,16000,"2013-11-06","INPP"
310,310,310,310,16000,"2013-11-07","INPP"
310,310,310,310,16000,"2013-11-08","INPP"
310,310,310,310,16000,"2013-11-11","INPP"
260,265,260,260,61000,"2013-11-12","INPP"
260,260,260,260,61000,"2013-11-13","INPP"
250,250,250,250,1e+05,"2013-11-14","INPP"
250,250,250,250,1e+05,"2013-11-15","INPP"
250,250,245,245,50000,"2013-11-18","INPP"
245,245,245,245,25000,"2013-11-19","INPP"
240,240,240,240,25000,"2013-11-20","INPP"
240,240,240,240,25000,"2013-11-21","INPP"
205,210,205,210,46000,"2013-11-22","INPP"
215,215,215,215,2000,"2013-11-25","INPP"
215,215,215,215,2000,"2013-11-26","INPP"
215,215,215,215,2000,"2013-11-27","INPP"
215,215,215,215,2000,"2013-11-28","INPP"
215,215,215,215,2000,"2013-11-29","INPP"
215,215,215,215,2000,"2013-12-02","INPP"
220,220,220,220,500,"2013-12-03","INPP"
220,220,220,220,500,"2013-12-04","INPP"
230,250,230,250,1000,"2013-12-05","INPP"
250,250,250,250,1000,"2013-12-06","INPP"
250,250,250,250,1000,"2013-12-09","INPP"
250,250,250,250,10000,"2013-12-10","INPP"
250,250,250,250,10000,"2013-12-11","INPP"
250,250,250,250,10000,"2013-12-12","INPP"
250,250,250,250,10000,"2013-12-13","INPP"
250,250,250,250,10000,"2013-12-16","INPP"
250,250,250,250,10000,"2013-12-17","INPP"
250,250,250,250,10000,"2013-12-18","INPP"
250,250,250,250,10000,"2013-12-19","INPP"
190,190,190,190,2000,"2013-12-20","INPP"
210,240,210,210,60500,"2013-12-23","INPP"
230,230,210,210,51000,"2013-12-24","INPP"
210,210,210,210,51000,"2013-12-27","INPP"
210,210,210,210,51000,"2013-12-30","INPP"
210,210,210,210,51000,"2014-01-02","INPP"
210,210,210,210,51000,"2014-01-03","INPP"
210,210,210,210,51000,"2014-01-06","INPP"
210,210,210,210,51000,"2014-01-07","INPP"
210,210,210,210,51000,"2014-01-08","INPP"
210,210,210,210,51000,"2014-01-09","INPP"
210,210,210,210,51000,"2014-01-10","INPP"
210,210,210,210,51000,"2014-01-13","INPP"
210,210,210,210,51000,"2014-01-15","INPP"
210,210,210,210,51000,"2014-01-16","INPP"
210,210,210,210,51000,"2014-01-17","INPP"
210,210,210,210,0,"2014-01-20","INPP"
175,175,175,175,1000,"2014-01-21","INPP"
175,175,175,175,0,"2014-01-22","INPP"
175,175,175,175,0,"2014-01-23","INPP"
170,170,170,170,2000,"2014-01-24","INPP"
170,170,170,170,0,"2014-01-27","INPP"
170,170,170,170,0,"2014-01-28","INPP"
185,185,185,185,100,"2014-01-29","INPP"
185,185,185,185,0,"2014-01-30","INPP"
185,185,185,185,0,"2014-02-03","INPP"
185,185,185,185,0,"2014-02-04","INPP"
166,166,166,166,500,"2014-02-05","INPP"
166,166,166,166,0,"2014-02-06","INPP"
185,185,152,152,1200,"2014-02-07","INPP"
153,153,153,153,700,"2014-02-10","INPP"
153,168,153,168,500,"2014-02-11","INPP"
168,168,168,168,0,"2014-02-12","INPP"
184,184,158,174,2500,"2014-02-13","INPP"
173,173,160,160,1100,"2014-02-14","INPP"
156,156,155,155,200,"2014-02-17","INPP"
151,151,151,151,4300,"2014-02-18","INPP"
148,148,147,147,4000,"2014-02-19","INPP"
147,147,147,147,0,"2014-02-20","INPP"
164,164,146,146,1300,"2014-02-21","INPP"
146,146,146,146,0,"2014-02-24","INPP"
163,163,161,161,200,"2014-02-25","INPP"
156,162,154,162,400,"2014-02-26","INPP"
155,174,154,160,1900,"2014-02-27","INPP"
160,160,160,160,0,"2014-02-28","INPP"
160,160,160,160,0,"2014-03-03","INPP"
154,154,152,152,300,"2014-03-04","INPP"
153,154,153,154,400,"2014-03-05","INPP"
154,154,154,154,0,"2014-03-06","INPP"
154,154,154,154,0,"2014-03-07","INPP"
154,154,154,154,0,"2014-03-10","INPP"
154,154,154,154,0,"2014-03-11","INPP"
174,174,172,172,200,"2014-03-12","INPP"
172,172,172,172,0,"2014-03-13","INPP"
172,172,172,172,0,"2014-03-14","INPP"
172,172,172,172,0,"2014-03-17","INPP"
168,168,168,168,400,"2014-03-18","INPP"
168,168,168,168,0,"2014-03-19","INPP"
168,168,168,168,0,"2014-03-20","INPP"
168,168,168,168,0,"2014-03-21","INPP"
168,168,168,168,0,"2014-03-24","INPP"
168,168,168,168,0,"2014-03-25","INPP"
146,146,145,145,7600,"2014-03-26","INPP"
145,145,145,145,0,"2014-03-27","INPP"
145,145,145,145,0,"2014-03-28","INPP"
145,145,145,145,0,"2014-04-01","INPP"
145,145,145,145,0,"2014-04-02","INPP"
145,145,145,145,0,"2014-04-03","INPP"
145,145,145,145,0,"2014-04-04","INPP"
145,145,145,145,0,"2014-04-07","INPP"
145,145,145,145,0,"2014-04-08","INPP"
145,145,145,145,0,"2014-04-09","INPP"
145,145,145,145,0,"2014-04-10","INPP"
145,145,145,145,0,"2014-04-11","INPP"
145,145,145,145,0,"2014-04-14","INPP"
145,145,145,145,0,"2014-04-15","INPP"
145,145,145,145,0,"2014-04-16","INPP"
145,145,145,145,0,"2014-04-17","INPP"
145,145,145,145,0,"2014-04-21","INPP"
145,145,145,145,0,"2014-04-22","INPP"
145,145,145,145,0,"2014-04-23","INPP"
145,145,145,145,0,"2014-04-24","INPP"
145,145,145,145,0,"2014-04-25","INPP"
145,145,145,145,0,"2014-04-28","INPP"
145,145,145,145,0,"2014-04-29","INPP"
145,145,145,145,0,"2014-04-30","INPP"
145,145,145,145,0,"2014-05-02","INPP"
145,145,145,145,0,"2014-05-05","INPP"
145,145,145,145,0,"2014-05-06","INPP"
150,168,150,168,900,"2014-05-07","INPP"
173,175,173,175,3600,"2014-05-08","INPP"
175,175,175,175,0,"2014-05-09","INPP"
175,230,175,200,1348600,"2014-05-12","INPP"
160,216,160,210,22200,"2014-05-13","INPP"
209,209,209,209,5000,"2014-05-14","INPP"
209,209,209,209,0,"2014-05-16","INPP"
180,180,175,180,23900,"2014-05-19","INPP"
200,200,200,200,200,"2014-05-20","INPP"
200,200,200,200,0,"2014-05-21","INPP"
170,180,170,170,15500,"2014-05-22","INPP"
180,188,180,180,300,"2014-05-23","INPP"
180,180,180,180,0,"2014-05-26","INPP"
180,180,180,180,0,"2014-05-28","INPP"
175,175,150,175,20500,"2014-05-30","INPP"
175,175,175,175,0,"2014-06-02","INPP"
235,235,154,235,2500,"2014-06-03","INPP"
235,235,235,235,0,"2014-06-04","INPP"
215,215,215,215,100,"2014-06-05","INPP"
235,235,235,235,0,"2014-06-06","INPP"
235,235,235,235,0,"2014-06-09","INPP"
200,240,200,200,2100,"2014-06-10","INPP"
200,200,200,200,0,"2014-06-11","INPP"
200,200,200,200,0,"2014-06-12","INPP"
200,200,200,200,0,"2014-06-13","INPP"
200,200,200,200,0,"2014-06-16","INPP"
130,240,130,130,6300,"2014-06-17","INPP"
159,172,140,159,11500,"2014-06-18","INPP"
159,168,159,159,200,"2014-06-19","INPP"
163,169,163,163,500,"2014-06-20","INPP"
165,165,165,165,100,"2014-06-23","INPP"
141,150,141,141,2300,"2014-06-24","INPP"
158,158,158,158,3000,"2014-06-25","INPP"
155,155,155,155,1000,"2014-06-26","INPP"
164,169,164,164,2000,"2014-06-27","INPP"
169,169,169,169,100,"2014-06-30","INPP"
169,169,169,169,0,"2014-07-01","INPP"
169,169,169,169,0,"2014-07-02","INPP"
169,169,169,169,0,"2014-07-03","INPP"
169,169,169,169,0,"2014-07-04","INPP"
165,169,165,165,700,"2014-07-07","INPP"
164,164,164,164,100,"2014-07-08","INPP"
164,164,164,164,0,"2014-07-09","INPP"
164,164,164,164,0,"2014-07-10","INPP"
163,163,163,163,100,"2014-07-11","INPP"
163,163,163,163,0,"2014-07-14","INPP"
163,163,163,163,100,"2014-07-15","INPP"
175,175,175,175,200,"2014-07-16","INPP"
175,175,175,175,0,"2014-07-17","INPP"
177,177,177,177,100,"2014-07-18","INPP"
177,177,177,177,0,"2014-07-21","INPP"
177,177,177,177,0,"2014-07-22","INPP"
177,177,177,177,0,"2014-07-23","INPP"
177,177,177,177,0,"2014-07-24","INPP"
177,177,177,177,0,"2014-07-25","INPP"
179,179,179,179,100,"2014-08-04","INPP"
174,174,174,174,100,"2014-08-05","INPP"
179,179,179,179,100,"2014-08-06","INPP"
179,179,179,179,100,"2014-08-07","INPP"
179,179,179,179,0,"2014-08-08","INPP"
179,179,179,179,0,"2014-08-11","INPP"
178,178,178,178,100,"2014-08-12","INPP"
170,179,170,170,27600,"2014-08-13","INPP"
175,175,170,175,29600,"2014-08-14","INPP"
180,180,175,180,11600,"2014-08-15","INPP"
185,185,185,185,6000,"2014-08-18","INPP"
220,220,185,220,101100,"2014-08-19","INPP"
200,229,200,200,386000,"2014-08-20","INPP"
200,200,199,200,74700,"2014-08-21","INPP"
228,228,200,228,106300,"2014-08-22","INPP"
276,277,228,276,1212800,"2014-08-25","INPP"
279,285,270,279,35100,"2014-08-26","INPP"
210,250,210,210,9700,"2014-08-27","INPP"
256,261,250,256,31100,"2014-08-28","INPP"
293,299,291,293,800,"2014-08-29","INPP"
291,291,291,291,100,"2014-09-01","INPP"
223,291,220,223,97800,"2014-09-02","INPP"
234,245,220,234,59700,"2014-09-03","INPP"
234,234,234,234,0,"2014-09-04","INPP"
233,235,233,233,10300,"2014-09-05","INPP"
232,232,232,232,1400,"2014-09-08","INPP"
232,232,232,232,0,"2014-09-09","INPP"
235,237,232,235,84700,"2014-09-10","INPP"
218,230,218,218,28800,"2014-09-11","INPP"
225,225,225,225,100,"2014-09-12","INPP"
225,225,225,225,0,"2014-09-15","INPP"
225,225,225,225,1100,"2014-09-16","INPP"
208,225,208,208,3200,"2014-09-17","INPP"
214,214,208,214,3700,"2014-09-18","INPP"
215,215,215,215,3000,"2014-09-19","INPP"
215,215,215,215,0,"2014-09-22","INPP"
167,215,167,167,500,"2014-09-23","INPP"
167,167,167,167,0,"2014-09-24","INPP"
167,167,167,167,7000,"2014-09-25","INPP"
167,167,167,167,0,"2014-09-26","INPP"
167,167,167,167,0,"2014-09-29","INPP"
167,167,167,167,0,"2014-09-30","INPP"
167,167,167,167,0,"2014-10-01","INPP"
163,164,163,163,12500,"2014-10-02","INPP"
156,156,156,156,2000,"2014-10-03","INPP"
156,156,156,156,0,"2014-10-06","INPP"
156,156,156,156,900,"2014-10-07","INPP"
156,156,156,156,0,"2014-10-08","INPP"
156,156,156,156,0,"2014-10-09","INPP"
156,156,156,156,0,"2014-10-10","INPP"
156,156,156,156,0,"2014-10-13","INPP"
154,176,154,154,500,"2014-10-14","INPP"
155,155,155,155,200,"2014-10-15","INPP"
155,155,155,155,0,"2014-10-16","INPP"
161,175,161,161,600,"2014-10-17","INPP"
185,200,181,185,400,"2014-10-20","INPP"
167,200,167,167,3200,"2014-10-21","INPP"
167,167,167,167,0,"2014-10-22","INPP"
167,167,167,167,0,"2014-10-23","INPP"
167,167,167,167,0,"2014-10-24","INPP"
167,167,167,167,0,"2014-10-27","INPP"
165,200,165,165,400,"2014-10-28","INPP"
210,210,165,210,66300,"2014-10-29","INPP"
205,210,205,205,12500,"2014-10-30","INPP"
212,212,210,212,10700,"2014-10-31","INPP"
230,230,228,230,9100,"2014-11-03","INPP"
230,265,230,230,605200,"2014-11-04","INPP"
225,225,225,225,5900,"2014-11-05","INPP"
215,215,215,215,2000,"2014-11-06","INPP"
207,235,207,207,300,"2014-11-07","INPP"
207,207,207,207,0,"2014-11-10","INPP"
205,205,205,205,100,"2014-11-11","INPP"
205,205,205,205,200,"2014-11-12","INPP"
210,210,200,210,400,"2014-11-13","INPP"
197,197,197,197,100,"2014-11-14","INPP"
197,178,175,175,400,"2014-11-17","INPP"
175,175,175,175,0,"2014-11-18","INPP"
175,175,175,175,0,"2014-11-19","INPP"
175,175,175,175,0,"2014-11-20","INPP"
175,175,175,175,0,"2014-11-21","INPP"
175,175,175,175,0,"2014-11-24","INPP"
175,175,175,175,0,"2014-11-25","INPP"
175,175,175,175,300,"2014-11-26","INPP"
175,175,175,175,0,"2014-11-27","INPP"
175,175,175,175,0,"2014-11-28","INPP"
180,180,180,180,200,"2014-12-01","INPP"
180,180,180,180,0,"2014-12-02","INPP"
180,180,180,180,0,"2014-12-03","INPP"
167,167,167,167,1000,"2014-12-04","INPP"
167,167,167,167,0,"2014-12-05","INPP"
164,164,164,164,100,"2014-12-08","INPP"
164,164,164,164,0,"2014-12-09","INPP"
164,164,164,164,0,"2014-12-10","INPP"
170,170,170,170,200,"2014-12-11","INPP"
165,174,164,164,3400,"2014-12-12","INPP"
164,164,164,164,0,"2014-12-15","INPP"
179,179,179,179,600,"2014-12-16","INPP"
199,199,199,199,100,"2014-12-17","INPP"
204,204,204,204,100,"2014-12-18","INPP"
191,200,191,200,1100,"2014-12-19","INPP"
200,207,200,204,3200,"2014-12-22","INPP"
204,204,204,204,0,"2014-12-23","INPP"
204,204,204,204,0,"2014-12-24","INPP"
204,204,204,204,0,"2014-12-29","INPP"
204,204,204,204,0,"2014-12-30","INPP"
204,204,204,204,100,"2015-01-02","INPP"
204,204,204,204,0,"2015-01-05","INPP"
204,204,204,204,0,"2015-01-06","INPP"
204,204,204,204,0,"2015-01-07","INPP"
210,210,210,210,500,"2015-01-08","INPP"
210,210,210,210,0,"2015-01-09","INPP"
250,250,250,250,200,"2015-01-12","INPP"
250,250,250,250,0,"2015-01-13","INPP"
265,275,265,275,700,"2015-01-14","INPP"
275,275,275,275,0,"2015-01-15","INPP"
275,295,275,295,2400,"2015-01-16","INPP"
295,295,295,295,0,"2015-01-19","INPP"
295,295,295,295,0,"2015-01-20","INPP"
269,269,269,269,3200,"2015-01-21","INPP"
269,269,269,269,0,"2015-01-22","INPP"
269,269,269,269,0,"2015-01-23","INPP"
269,269,269,269,0,"2015-01-26","INPP"
269,269,269,269,0,"2015-01-27","INPP"
269,269,269,269,0,"2015-01-28","INPP"
269,269,269,269,0,"2015-01-29","INPP"
269,269,269,269,0,"2015-01-30","INPP"
269,269,269,269,0,"2015-02-02","INPP"
269,269,269,269,0,"2015-02-03","INPP"
269,269,269,269,0,"2015-02-04","INPP"
269,269,269,269,0,"2015-02-05","INPP"
269,269,269,269,0,"2015-02-06","INPP"
269,269,269,269,0,"2015-02-09","INPP"
269,269,269,269,0,"2015-02-10","INPP"
269,269,269,269,0,"2015-02-11","INPP"
269,269,269,269,0,"2015-02-12","INPP"
269,269,269,269,0,"2015-02-13","INPP"
269,269,269,269,0,"2015-02-16","INPP"
260,269,260,269,5500,"2015-02-17","INPP"
269,269,269,269,0,"2015-02-18","INPP"
269,300,269,300,47000,"2015-02-20","INPP"
300,300,300,300,200,"2015-02-23","INPP"
299,299,299,299,16500,"2015-02-24","INPP"
280,280,280,280,20100,"2015-02-25","INPP"
280,350,280,350,9100,"2015-02-26","INPP"
350,350,350,350,0,"2015-02-27","INPP"
350,350,350,350,0,"2015-03-02","INPP"
350,350,350,350,0,"2015-03-03","INPP"
265,265,265,265,500,"2015-03-04","INPP"
292,330,292,292,1100,"2015-03-05","INPP"
292,292,292,292,0,"2015-03-06","INPP"
225,225,225,225,600,"2015-03-09","INPP"
270,275,270,275,1000,"2015-03-10","INPP"
275,275,275,275,0,"2015-03-11","INPP"
275,275,275,275,0,"2015-03-12","INPP"
275,275,275,275,0,"2015-03-13","INPP"
275,275,275,275,0,"2015-03-16","INPP"
275,275,275,275,0,"2015-03-17","INPP"
225,225,225,225,200,"2015-03-18","INPP"
225,225,225,225,0,"2015-03-19","INPP"
200,200,200,200,200,"2015-03-20","INPP"
188,188,188,188,2500,"2015-03-23","INPP"
230,235,230,230,1700,"2015-03-24","INPP"
210,210,210,210,500,"2015-03-25","INPP"
230,240,230,240,1000,"2015-03-26","INPP"
255,255,189,189,1400,"2015-03-27","INPP"
189,189,189,189,0,"2015-03-30","INPP"
230,230,230,230,500,"2015-03-31","INPP"
240,240,180,180,700,"2015-04-01","INPP"
182,182,182,182,500,"2015-04-02","INPP"
200,200,200,200,500,"2015-04-06","INPP"
220,225,196,196,900,"2015-04-07","INPP"
196,196,196,196,0,"2015-04-08","INPP"
196,196,196,196,0,"2015-04-09","INPP"
196,196,196,196,0,"2015-04-10","INPP"
196,196,196,196,0,"2015-04-13","INPP"
196,196,196,196,0,"2015-04-14","INPP"
260,260,240,240,2600,"2015-04-15","INPP"
250,260,250,260,2100,"2015-04-16","INPP"
320,320,310,310,1300,"2015-04-17","INPP"
310,310,310,310,40000,"2015-04-20","INPP"
310,310,310,310,300,"2015-04-21","INPP"
310,310,290,290,7600,"2015-04-22","INPP"
290,290,290,290,0,"2015-04-23","INPP"
290,290,290,290,0,"2015-04-24","INPP"
245,245,245,245,1000,"2015-04-27","INPP"
245,245,245,245,0,"2015-04-28","INPP"
240,240,240,240,2000,"2015-04-29","INPP"
240,240,240,240,0,"2015-04-30","INPP"
240,240,240,240,0,"2015-05-04","INPP"
240,240,240,240,1000,"2015-05-05","INPP"
220,220,220,220,100,"2015-05-06","INPP"
220,220,220,220,0,"2015-05-07","INPP"
220,220,220,220,0,"2015-05-08","INPP"
220,220,220,220,0,"2015-05-11","INPP"
220,220,220,220,0,"2015-05-12","INPP"
220,220,220,220,0,"2015-05-13","INPP"
260,260,260,260,1100,"2015-05-15","INPP"
260,260,260,260,0,"2015-05-18","INPP"
323,325,310,310,4100,"2015-05-19","INPP"
300,300,300,300,1500,"2015-05-20","INPP"
300,300,300,300,0,"2015-05-21","INPP"
300,300,300,300,0,"2015-05-22","INPP"
300,300,300,300,0,"2015-05-25","INPP"
300,300,300,300,0,"2015-05-26","INPP"
270,300,270,300,4000,"2015-05-27","INPP"
300,300,300,300,100,"2015-05-28","INPP"
300,300,300,300,0,"2015-05-29","INPP"
300,300,300,300,0,"2015-06-01","INPP"
300,300,300,300,0,"2015-06-03","INPP"
300,300,300,300,0,"2015-06-04","INPP"
260,260,260,260,2000,"2015-06-05","INPP"
210,220,200,220,3500,"2015-06-08","INPP"
230,260,230,260,3300,"2015-06-09","INPP"
260,260,260,260,0,"2015-06-10","INPP"
260,260,260,260,0,"2015-06-11","INPP"
270,270,270,270,200,"2015-06-12","INPP"
336,337,320,320,4700,"2015-06-15","INPP"
320,320,320,320,0,"2015-06-16","INPP"
340,350,340,350,10000,"2015-06-17","INPP"
350,350,345,350,1200,"2015-06-18","INPP"
345,345,320,320,10100,"2015-06-19","INPP"
320,350,320,345,59600,"2015-06-22","INPP"
345,345,345,345,16000,"2015-06-23","INPP"
350,350,350,350,1000,"2015-06-24","INPP"
350,350,350,350,0,"2015-06-25","INPP"
300,350,300,350,55500,"2015-06-26","INPP"
300,350,300,350,55500,"2015-06-29","INPP"
350,350,350,350,0,"2015-06-30","INPP"
339,339,339,339,16000,"2015-07-01","INPP"
339,339,339,339,0,"2015-07-02","INPP"
300,340,300,340,12000,"2015-07-03","INPP"
300,300,300,300,12600,"2015-07-06","INPP"
320,320,320,320,50000,"2015-07-07","INPP"
320,380,320,380,52300,"2015-07-08","INPP"
300,380,300,380,48600,"2015-07-09","INPP"
375,375,375,375,16000,"2015-07-10","INPP"
385,385,385,385,2200,"2015-07-13","INPP"
385,385,385,385,0,"2015-07-14","INPP"
385,385,385,385,0,"2015-07-15","INPP"
385,385,385,385,0,"2015-07-22","INPP"
385,385,385,385,0,"2015-07-23","INPP"
385,385,385,385,0,"2015-07-24","INPP"
385,385,385,385,0,"2015-07-27","INPP"
385,395,298,395,2000,"2015-07-28","INPP"
395,395,395,395,0,"2015-07-29","INPP"
311,400,300,395,22800,"2015-07-30","INPP"
389,389,389,389,40000,"2015-07-31","INPP"
370,370,370,370,100,"2015-08-03","INPP"
350,390,350,390,10500,"2015-08-04","INPP"
385,385,385,385,9500,"2015-08-05","INPP"
385,390,385,390,10500,"2015-08-06","INPP"
370,384,370,384,1100,"2015-08-07","INPP"
384,384,384,384,0,"2015-08-10","INPP"
370,380,300,380,16700,"2015-08-11","INPP"
360,360,340,340,200,"2015-08-12","INPP"
340,375,340,370,27000,"2015-08-13","INPP"
370,370,370,370,0,"2015-08-14","INPP"
370,370,370,370,0,"2015-08-18","INPP"
360,375,360,375,54000,"2015-08-19","INPP"
373,373,373,373,40000,"2015-08-20","INPP"
373,373,373,373,0,"2015-08-21","INPP"
360,360,360,360,100,"2015-08-24","INPP"
370,370,330,365,21000,"2015-08-25","INPP"
375,375,375,375,100,"2015-08-26","INPP"
375,375,375,375,0,"2015-08-27","INPP"
365,365,364,364,40100,"2015-08-28","INPP"
355,365,355,365,24000,"2015-08-31","INPP"
359,359,359,359,200,"2015-09-01","INPP"
359,374,359,374,2100,"2015-09-02","INPP"
374,374,374,374,0,"2015-09-03","INPP"
374,374,374,374,0,"2015-09-04","INPP"
369,369,369,369,40000,"2015-09-07","INPP"
369,369,369,369,0,"2015-09-08","INPP"
369,369,369,369,0,"2015-09-09","INPP"
369,369,369,369,0,"2015-09-10","INPP"
369,369,369,369,0,"2015-09-11","INPP"
369,369,369,369,0,"2015-09-14","INPP"
369,369,369,369,0,"2015-09-15","INPP"
368,368,368,368,40000,"2015-09-16","INPP"
368,368,368,368,0,"2015-09-17","INPP"
368,368,368,368,0,"2015-09-18","INPP"
368,368,368,368,0,"2015-09-21","INPP"
368,368,368,368,0,"2015-09-22","INPP"
368,368,368,368,0,"2015-09-23","INPP"
365,365,365,365,40000,"2015-09-25","INPP"
365,365,365,365,0,"2015-09-28","INPP"
365,365,365,365,0,"2015-09-29","INPP"
365,365,365,365,0,"2015-09-30","INPP"
368,369,368,369,1500,"2015-10-01","INPP"
369,369,369,369,0,"2015-10-02","INPP"
369,369,369,369,0,"2015-10-05","INPP"
369,369,369,369,0,"2015-10-06","INPP"
369,369,369,369,0,"2015-10-07","INPP"
369,369,369,369,0,"2015-10-08","INPP"
369,369,369,369,0,"2015-10-09","INPP"
369,369,369,369,0,"2015-10-12","INPP"
369,369,369,369,0,"2015-10-13","INPP"
369,369,369,369,0,"2015-10-15","INPP"
369,369,369,369,5000,"2015-10-16","INPP"
369,369,369,369,0,"2015-10-19","INPP"
369,369,369,369,0,"2015-10-20","INPP"
369,369,369,369,0,"2015-10-21","INPP"
369,369,369,369,0,"2015-10-22","INPP"
369,369,369,369,0,"2015-10-23","INPP"
369,369,369,369,0,"2015-10-26","INPP"
364,364,364,364,25000,"2015-10-27","INPP"
359,359,359,359,100,"2015-10-28","INPP"
359,359,359,359,0,"2015-10-29","INPP"
359,359,359,359,0,"2015-10-30","INPP"
359,359,359,359,0,"2015-11-02","INPP"
359,359,359,359,0,"2015-11-03","INPP"
359,359,359,359,0,"2015-11-04","INPP"
358,365,358,365,25400,"2015-11-05","INPP"
365,365,365,365,0,"2015-11-06","INPP"
365,365,365,365,0,"2015-11-09","INPP"
365,365,365,365,0,"2015-11-10","INPP"
365,365,365,365,0,"2015-11-11","INPP"
365,365,365,365,0,"2015-11-12","INPP"
365,365,365,365,0,"2015-11-13","INPP"
365,365,365,365,0,"2015-11-16","INPP"
365,365,365,365,0,"2015-11-17","INPP"
365,365,365,365,0,"2015-11-18","INPP"
365,365,365,365,0,"2015-11-19","INPP"
365,365,365,365,0,"2015-11-20","INPP"
365,365,365,365,0,"2015-11-23","INPP"
365,365,365,365,0,"2015-11-24","INPP"
365,365,365,365,0,"2015-11-25","INPP"
365,365,365,365,0,"2015-11-26","INPP"
365,365,365,365,0,"2015-11-27","INPP"
365,365,365,365,0,"2015-11-30","INPP"
365,365,365,365,0,"2015-12-01","INPP"
365,365,365,365,0,"2015-12-02","INPP"
365,365,365,365,0,"2015-12-03","INPP"
365,365,365,365,0,"2015-12-04","INPP"
363,363,363,363,15000,"2015-12-07","INPP"
363,363,363,363,0,"2015-12-08","INPP"
363,363,363,363,0,"2015-12-09","INPP"
363,363,363,363,0,"2015-12-10","INPP"
363,363,363,363,0,"2015-12-11","INPP"
363,363,363,363,0,"2015-12-14","INPP"
359,359,359,359,55000,"2015-12-15","INPP"
359,359,359,359,0,"2015-12-16","INPP"
359,359,359,359,0,"2015-12-17","INPP"
359,359,359,359,0,"2015-12-18","INPP"
359,359,359,359,0,"2015-12-21","INPP"
359,359,359,359,0,"2015-12-22","INPP"
359,359,359,359,0,"2015-12-23","INPP"
359,359,359,359,0,"2015-12-28","INPP"
359,359,359,359,0,"2015-12-29","INPP"
358,358,358,358,55000,"2015-12-30","INPP"
358,358,358,358,0,"2016-01-04","INPP"
358,358,358,358,0,"2016-01-05","INPP"
358,358,358,358,0,"2016-01-06","INPP"
358,358,358,358,0,"2016-01-07","INPP"
358,358,358,358,0,"2016-01-08","INPP"
358,358,358,358,0,"2016-01-11","INPP"
358,358,358,358,0,"2016-01-12","INPP"
358,358,358,358,0,"2016-01-13","INPP"
358,358,358,358,0,"2016-01-14","INPP"
358,358,358,358,0,"2016-01-15","INPP"
358,358,358,358,0,"2016-01-18","INPP"
358,358,358,358,0,"2016-01-19","INPP"
358,358,358,358,0,"2016-01-20","INPP"
358,358,358,358,0,"2016-01-21","INPP"
358,358,358,358,0,"2016-01-22","INPP"
329,329,329,329,80000,"2016-01-25","INPP"
329,329,329,329,0,"2016-01-26","INPP"
329,329,329,329,0,"2016-01-27","INPP"
329,329,329,329,0,"2016-01-28","INPP"
329,329,329,329,0,"2016-01-29","INPP"
329,329,329,329,0,"2016-02-01","INPP"
314,315,314,315,80500,"2016-02-02","INPP"
315,315,315,315,0,"2016-02-03","INPP"
315,315,315,315,0,"2016-02-04","INPP"
315,315,315,315,0,"2016-02-05","INPP"
315,315,315,315,0,"2016-02-09","INPP"
315,315,315,315,0,"2016-02-10","INPP"
314,314,314,314,500,"2016-02-11","INPP"
314,314,314,314,0,"2016-02-12","INPP"
315,345,315,345,1151000,"2016-02-15","INPP"
345,380,345,363,663800,"2016-02-16","INPP"
364,380,358,380,1598900,"2016-02-17","INPP"
380,380,377,377,703200,"2016-02-18","INPP"
377,377,369,369,1168200,"2016-02-19","INPP"
368,370,367,368,777400,"2016-02-22","INPP"
368,369,367,367,827500,"2016-02-23","INPP"
367,375,367,373,973000,"2016-02-24","INPP"
372,378,371,377,1119900,"2016-02-25","INPP"
377,385,377,385,1055600,"2016-02-26","INPP"
385,400,383,398,2014900,"2016-02-29","INPP"
398,403,395,396,931200,"2016-03-01","INPP"
395,398,395,397,621700,"2016-03-02","INPP"
396,398,395,396,469300,"2016-03-03","INPP"
396,397,394,395,420300,"2016-03-04","INPP"
394,396,394,394,297000,"2016-03-07","INPP"
394,395,394,394,326200,"2016-03-08","INPP"
395,398,395,398,536000,"2016-03-10","INPP"
398,398,398,398,0,"2016-03-11","INPP"
398,398,398,398,0,"2016-03-14","INPP"
408,408,402,405,602300,"2016-03-15","INPP"
404,410,404,410,459500,"2016-03-16","INPP"
410,411,405,405,562300,"2016-03-17","INPP"
405,405,399,402,730900,"2016-03-18","INPP"
401,401,397,401,527600,"2016-03-21","INPP"
400,400,395,398,460800,"2016-03-22","INPP"
399,401,399,401,354300,"2016-03-23","INPP"
400,401,398,399,376100,"2016-03-24","INPP"
399,404,399,404,501000,"2016-03-28","INPP"
404,410,404,410,752200,"2016-03-29","INPP"
410,433,410,431,3153100,"2016-03-30","INPP"
431,431,425,428,540000,"2016-03-31","INPP"
428,429,427,427,392800,"2016-04-01","INPP"
426,427,425,426,410600,"2016-04-04","INPP"
427,447,427,445,2215700,"2016-04-05","INPP"
445,447,441,447,605800,"2016-04-06","INPP"
446,467,446,466,2608400,"2016-04-07","INPP"
465,465,464,464,522900,"2016-04-08","INPP"
464,464,464,464,0,"2016-04-11","INPP"
465,466,465,465,399600,"2016-04-12","INPP"
465,465,465,465,0,"2016-04-13","INPP"
465,465,465,465,0,"2016-04-14","INPP"
465,465,465,465,0,"2016-04-15","INPP"
465,465,465,465,0,"2016-04-18","INPP"
465,465,465,465,0,"2016-04-19","INPP"
476,480,476,480,506600,"2016-04-20","INPP"
480,488,478,487,1014900,"2016-04-21","INPP"
487,491,487,491,631200,"2016-04-22","INPP"
491,494,491,493,585300,"2016-04-25","INPP"
493,493,491,491,465800,"2016-04-26","INPP"
493,493,492,492,556000,"2016-04-27","INPP"
492,495,492,494,596300,"2016-04-28","INPP"
494,494,492,492,525600,"2016-04-29","INPP"
490,490,486,486,393800,"2016-05-02","INPP"
486,488,486,488,488500,"2016-05-03","INPP"
488,492,488,488,327000,"2016-05-04","INPP"
488,488,484,484,547400,"2016-05-09","INPP"
484,486,480,484,560100,"2016-05-10","INPP"
488,488,484,488,518800,"2016-05-11","INPP"
488,488,486,488,591100,"2016-05-12","INPP"
488,488,482,482,472200,"2016-05-13","INPP"
482,482,478,478,576700,"2016-05-16","INPP"
478,478,476,476,396200,"2016-05-17","INPP"
474,478,474,476,662900,"2016-05-18","INPP"
476,476,472,472,470800,"2016-05-19","INPP"
472,474,472,474,474200,"2016-05-20","INPP"
472,480,472,480,663300,"2016-05-23","INPP"
480,480,478,480,363300,"2016-05-24","INPP"
480,488,480,486,597400,"2016-05-25","INPP"
486,492,486,488,535600,"2016-05-26","INPP"
488,490,486,486,288300,"2016-05-27","INPP"
486,488,486,486,258000,"2016-05-30","INPP"
486,486,472,476,1044800,"2016-05-31","INPP"
476,480,472,478,554700,"2016-06-01","INPP"
478,482,478,480,422400,"2016-06-02","INPP"
480,482,476,476,509300,"2016-06-03","INPP"
476,478,474,476,515200,"2016-06-06","INPP"
476,480,476,478,547500,"2016-06-07","INPP"
480,482,476,476,559800,"2016-06-08","INPP"
476,476,472,472,316000,"2016-06-09","INPP"
472,476,466,466,724000,"2016-06-10","INPP"
466,466,460,460,426600,"2016-06-13","INPP"
460,460,456,456,270500,"2016-06-14","INPP"
456,460,454,460,406300,"2016-06-15","INPP"
460,460,458,460,425000,"2016-06-16","INPP"
460,464,460,460,503300,"2016-06-17","INPP"
460,462,460,462,385200,"2016-06-20","INPP"
462,466,462,464,397300,"2016-06-21","INPP"
464,464,460,462,456300,"2016-06-22","INPP"
462,462,456,456,406200,"2016-06-23","INPP"
456,456,450,450,321100,"2016-06-24","INPP"
450,450,448,448,345200,"2016-06-27","INPP"
448,452,448,452,287500,"2016-06-28","INPP"
452,452,450,452,338500,"2016-06-29","INPP"
450,450,448,450,250600,"2016-06-30","INPP"
450,450,446,448,305100,"2016-07-01","INPP"
448,452,448,452,297200,"2016-07-11","INPP"
452,456,452,456,515400,"2016-07-12","INPP"
458,458,456,458,298200,"2016-07-13","INPP"
458,458,456,456,299300,"2016-07-14","INPP"
456,456,452,454,384000,"2016-07-15","INPP"
454,454,452,454,331800,"2016-07-18","INPP"
454,454,454,454,290200,"2016-07-19","INPP"
454,456,454,456,241100,"2016-07-20","INPP"
454,456,454,456,327600,"2016-07-21","INPP"
454,454,450,450,408700,"2016-07-22","INPP"
452,452,452,452,175000,"2016-07-25","INPP"
452,452,452,452,115000,"2016-07-26","INPP"
452,456,452,456,298100,"2016-07-27","INPP"
456,456,456,456,123300,"2016-07-28","INPP"
454,456,454,456,184600,"2016-07-29","INPP"
456,458,456,458,121600,"2016-08-01","INPP"
456,456,454,454,211800,"2016-08-02","INPP"
454,454,454,454,117500,"2016-08-03","INPP"
458,458,454,458,378600,"2016-08-04","INPP"
458,460,458,460,220400,"2016-08-05","INPP"
460,460,460,460,110500,"2016-08-08","INPP"
460,460,460,460,108500,"2016-08-09","INPP"
458,458,456,456,223700,"2016-08-10","INPP"
456,462,454,454,223400,"2016-08-11","INPP"
452,452,450,452,122100,"2016-08-12","INPP"
450,450,448,448,110800,"2016-08-15","INPP"
448,450,448,450,199200,"2016-08-16","INPP"
450,452,450,452,230400,"2016-08-18","INPP"
452,452,450,452,130700,"2016-08-19","INPP"
452,452,452,452,120000,"2016-08-22","INPP"
452,452,450,450,164800,"2016-08-23","INPP"
450,450,446,448,229000,"2016-08-24","INPP"
448,450,448,450,224800,"2016-08-25","INPP"
450,450,450,450,167600,"2016-08-26","INPP"
448,448,446,446,220400,"2016-08-29","INPP"
446,446,446,446,135000,"2016-08-30","INPP"
444,446,444,446,182000,"2016-08-31","INPP"
446,448,446,446,201700,"2016-09-01","INPP"
444,446,444,446,229500,"2016-09-02","INPP"
446,446,446,446,52500,"2016-09-05","INPP"
444,444,444,444,1000,"2016-09-06","INPP"
444,444,444,444,100300,"2016-09-07","INPP"
444,444,444,444,100600,"2016-09-08","INPP"
444,444,442,442,172600,"2016-09-09","INPP"
444,444,442,444,103000,"2016-09-13","INPP"
442,442,440,440,216600,"2016-09-14","INPP"
440,444,440,444,172700,"2016-09-15","INPP"
444,446,444,446,208600,"2016-09-16","INPP"
446,446,446,446,0,"2016-09-19","INPP"
446,446,444,446,80200,"2016-09-20","INPP"
444,444,442,442,110600,"2016-09-21","INPP"
442,446,442,446,186700,"2016-09-22","INPP"
446,446,446,446,73000,"2016-09-23","INPP"
446,446,444,444,166300,"2016-09-26","INPP"
444,444,444,444,67500,"2016-09-27","INPP"
442,444,442,444,112500,"2016-09-28","INPP"
444,446,444,446,94200,"2016-09-29","INPP"
446,446,446,446,0,"2016-09-30","INPP"
446,448,444,448,206200,"2016-10-03","INPP"
448,448,446,448,96000,"2016-10-04","INPP"
448,448,448,448,561000,"2016-10-05","INPP"
446,446,446,446,80600,"2016-10-06","INPP"
446,446,446,446,0,"2016-10-07","INPP"
446,446,446,446,117400,"2016-10-10","INPP"
446,446,444,444,108500,"2016-10-11","INPP"
442,442,442,442,45000,"2016-10-12","INPP"
442,442,442,442,0,"2016-10-13","INPP"
442,444,442,444,137700,"2016-10-14","INPP"
444,444,444,444,0,"2016-10-17","INPP"
442,442,442,442,47300,"2016-10-18","INPP"
444,446,444,446,124000,"2016-10-19","INPP"
446,446,446,446,0,"2016-10-20","INPP"
444,444,444,444,52600,"2016-10-21","INPP"
444,448,444,448,223100,"2016-10-24","INPP"
446,448,446,448,95100,"2016-10-25","INPP"
448,448,446,448,83500,"2016-10-26","INPP"
448,448,448,448,82500,"2016-10-27","INPP"
446,446,446,446,78200,"2016-10-28","INPP"
446,448,446,446,51700,"2016-10-31","INPP"
446,446,446,446,74000,"2016-11-01","INPP"
446,446,446,446,30200,"2016-11-02","INPP"
448,448,444,444,143200,"2016-11-03","INPP"
444,444,442,442,1100,"2016-11-04","INPP"
442,442,442,442,0,"2016-11-07","INPP"
444,444,444,444,80300,"2016-11-08","INPP"
444,444,444,444,0,"2016-11-09","INPP"
446,448,446,448,88800,"2016-11-10","INPP"
448,448,448,448,0,"2016-11-11","INPP"
446,446,446,446,49600,"2016-11-14","INPP"
444,444,444,444,50600,"2016-11-15","INPP"
444,444,444,444,0,"2016-11-16","INPP"
444,444,444,444,0,"2016-11-17","INPP"
444,444,444,444,0,"2016-11-18","INPP"
444,446,442,442,141600,"2016-11-21","INPP"
442,442,442,442,0,"2016-11-22","INPP"
444,444,444,444,42700,"2016-11-23","INPP"
444,444,444,444,0,"2016-11-24","INPP"
442,442,442,442,74300,"2016-11-25","INPP"
442,442,442,442,0,"2016-11-28","INPP"
440,440,440,440,300,"2016-11-29","INPP"
440,440,440,440,0,"2016-11-30","INPP"
440,444,440,444,96700,"2016-12-01","INPP"
442,442,440,440,154800,"2016-12-02","INPP"
440,440,440,440,0,"2016-12-05","INPP"
442,446,442,444,317500,"2016-12-06","INPP"
444,448,444,448,320800,"2016-12-07","INPP"
448,460,448,458,1015600,"2016-12-08","INPP"
458,464,458,460,849800,"2016-12-09","INPP"
460,460,458,458,82400,"2016-12-13","INPP"
458,496,458,494,3226000,"2016-12-14","INPP"
494,520,492,510,3261800,"2016-12-15","INPP"
510,520,505,520,830000,"2016-12-16","INPP"
520,530,520,525,1197700,"2016-12-19","INPP"
525,540,520,535,1441800,"2016-12-20","INPP"
535,550,530,540,824700,"2016-12-21","INPP"
535,555,525,540,1357100,"2016-12-22","INPP"
540,550,535,550,660800,"2016-12-23","INPP"
550,555,550,555,326600,"2016-12-27","INPP"
555,560,550,560,363800,"2016-12-28","INPP"
560,560,550,550,378200,"2016-12-29","INPP"
550,570,545,565,1059600,"2016-12-30","INPP"
565,565,565,565,0,"2017-01-02","INPP"
565,565,555,555,144700,"2017-01-03","INPP"
555,555,550,550,294100,"2017-01-04","INPP"
550,550,545,545,126200,"2017-01-05","INPP"
545,545,540,540,115600,"2017-01-06","INPP"
540,550,540,540,805800,"2017-01-09","INPP"
540,555,540,550,271200,"2017-01-10","INPP"
550,575,550,575,1332300,"2017-01-11","INPP"
575,575,565,565,662200,"2017-01-12","INPP"
570,605,570,600,2436000,"2017-01-13","INPP"
600,600,585,585,217000,"2017-01-16","INPP"
585,585,585,585,69200,"2017-01-17","INPP"
585,590,580,590,275100,"2017-01-18","INPP"
590,590,585,590,62300,"2017-01-19","INPP"
590,590,585,585,42300,"2017-01-20","INPP"
585,585,575,575,625800,"2017-01-23","INPP"
575,585,570,585,816700,"2017-01-24","INPP"
590,590,585,590,452600,"2017-01-25","INPP"
585,585,585,585,245200,"2017-01-26","INPP"
585,585,585,585,3500,"2017-01-27","INPP"
585,585,570,570,895200,"2017-01-30","INPP"
570,570,560,570,520800,"2017-01-31","INPP"
570,570,565,565,521200,"2017-02-01","INPP"
565,575,565,575,479100,"2017-02-02","INPP"
575,575,570,575,211500,"2017-02-03","INPP"
575,585,575,585,506500,"2017-02-06","INPP"
585,585,585,585,157200,"2017-02-07","INPP"
585,585,580,580,374300,"2017-02-08","INPP"
580,580,580,580,98500,"2017-02-09","INPP"
580,580,575,575,219100,"2017-02-10","INPP"
575,590,575,590,505900,"2017-02-13","INPP"
590,590,585,585,178800,"2017-02-14","INPP"
585,585,585,585,0,"2017-02-15","INPP"
585,585,585,585,177100,"2017-02-16","INPP"
585,585,580,585,169500,"2017-02-17","INPP"
585,590,585,590,166200,"2017-02-20","INPP"
590,590,590,590,213200,"2017-02-21","INPP"
590,590,590,590,195400,"2017-02-22","INPP"
590,590,590,590,176100,"2017-02-23","INPP"
590,590,590,590,186800,"2017-02-24","INPP"
590,595,590,595,323100,"2017-02-27","INPP"
595,630,595,620,8046600,"2017-02-28","INPP"
620,620,605,615,3225800,"2017-03-01","INPP"
615,620,610,615,1264700,"2017-03-02","INPP"
615,615,615,615,441300,"2017-03-03","INPP"
615,620,615,615,257500,"2017-03-06","INPP"
615,620,615,620,399500,"2017-03-07","INPP"
620,620,615,615,228100,"2017-03-08","INPP"
620,620,615,620,404700,"2017-03-09","INPP"
620,625,620,625,412300,"2017-03-10","INPP"
625,625,615,615,420500,"2017-03-13","INPP"
615,620,615,620,441200,"2017-03-14","INPP"
620,625,620,620,304600,"2017-03-15","INPP"
620,625,620,625,295800,"2017-03-16","INPP"
620,620,620,620,16000,"2017-03-17","INPP"
620,620,620,620,116600,"2017-03-20","INPP"
620,625,620,625,200700,"2017-03-21","INPP"
625,625,620,620,219400,"2017-03-22","INPP"
620,625,620,625,344100,"2017-03-23","INPP"
625,630,625,625,488900,"2017-03-24","INPP"
625,625,620,625,227000,"2017-03-27","INPP"
625,625,620,620,218000,"2017-03-29","INPP"
615,620,615,615,394200,"2017-03-30","INPP"
610,615,610,615,441000,"2017-03-31","INPP"
615,635,615,620,3886300,"2017-04-03","INPP"
620,625,620,620,1317400,"2017-04-04","INPP"
620,620,620,620,0,"2017-04-05","INPP"
625,625,615,615,131200,"2017-04-06","INPP"
615,615,615,615,11600,"2017-04-07","INPP"
615,615,610,615,260200,"2017-04-10","INPP"
615,615,615,615,650200,"2017-04-11","INPP"
615,615,610,615,326200,"2017-04-12","INPP"
615,615,615,615,122700,"2017-04-13","INPP"
615,615,605,605,205600,"2017-04-17","INPP"
605,605,605,605,18600,"2017-04-18","INPP"
605,605,605,605,0,"2017-04-19","INPP"
605,610,605,610,374400,"2017-04-20","INPP"
610,610,610,610,325700,"2017-04-21","INPP"
610,610,610,610,217700,"2017-04-25","INPP"
610,610,610,610,218200,"2017-04-26","INPP"
610,610,610,610,389200,"2017-04-27","INPP"
610,610,610,610,93100,"2017-04-28","INPP"
605,605,600,600,365900,"2017-05-02","INPP"
600,600,600,600,218200,"2017-05-03","INPP"
600,605,600,605,435100,"2017-05-04","INPP"
605,605,605,605,52100,"2017-05-05","INPP"
600,605,595,595,424300,"2017-05-08","INPP"
595,600,595,600,261600,"2017-05-09","INPP"
600,615,600,610,1104900,"2017-05-10","INPP"
610,615,610,615,283100,"2017-05-12","INPP"
615,635,615,630,1335100,"2017-05-15","INPP"
630,630,625,630,16600,"2017-05-16","INPP"
630,630,625,630,295100,"2017-05-17","INPP"
630,635,630,635,457500,"2017-05-18","INPP"
635,640,635,640,512900,"2017-05-19","INPP"
640,645,640,645,117700,"2017-05-22","INPP"
640,640,635,635,238000,"2017-05-23","INPP"
635,635,630,630,153300,"2017-05-24","INPP"
630,630,630,630,23000,"2017-05-26","INPP"
630,630,630,630,234100,"2017-05-29","INPP"
630,630,625,625,224100,"2017-05-30","INPP"
625,625,625,625,215600,"2017-05-31","INPP"
625,625,625,625,0,"2017-06-01","INPP"
625,625,625,625,235700,"2017-06-02","INPP"
625,625,625,625,310700,"2017-06-05","INPP"
625,625,625,625,314800,"2017-06-06","INPP"
625,625,625,625,322100,"2017-06-07","INPP"
625,625,625,625,312800,"2017-06-08","INPP"
625,625,625,625,326900,"2017-06-09","INPP"
625,625,625,625,317500,"2017-06-12","INPP"
625,625,625,625,323300,"2017-06-13","INPP"
625,625,625,625,432200,"2017-06-14","INPP"
625,625,625,625,312400,"2017-06-15","INPP"
625,625,625,625,309600,"2017-06-16","INPP"
625,625,625,625,307600,"2017-06-19","INPP"
625,625,625,625,384000,"2017-06-20","INPP"
625,625,625,625,3e+05,"2017-06-21","INPP"
625,625,625,625,331700,"2017-06-22","INPP"
625,625,625,625,0,"2017-06-23","INPP"
625,625,625,625,0,"2017-06-26","INPP"
625,625,625,625,0,"2017-06-27","INPP"
625,625,625,625,0,"2017-06-28","INPP"
625,625,625,625,0,"2017-06-29","INPP"
625,625,625,625,0,"2017-06-30","INPP"
625,625,625,625,277400,"2017-07-03","INPP"
625,630,625,630,334600,"2017-07-04","INPP"
630,630,625,625,123600,"2017-07-05","INPP"
625,630,625,625,276000,"2017-07-06","INPP"
625,625,625,625,122800,"2017-07-07","INPP"
625,625,625,625,0,"2017-07-10","INPP"
620,620,620,620,123300,"2017-07-11","INPP"
620,625,620,625,203200,"2017-07-12","INPP"
625,625,625,625,222100,"2017-07-13","INPP"
625,625,625,625,161300,"2017-07-14","INPP"
625,625,625,625,172100,"2017-07-17","INPP"
625,625,625,625,150100,"2017-07-18","INPP"
625,625,625,625,112600,"2017-07-19","INPP"
625,625,625,625,100200,"2017-07-20","INPP"
625,625,620,620,123100,"2017-07-21","INPP"
620,620,620,620,150100,"2017-07-24","INPP"
620,620,615,615,135400,"2017-07-25","INPP"
620,620,620,620,212300,"2017-07-26","INPP"
620,620,620,620,172100,"2017-07-27","INPP"
620,620,620,620,202100,"2017-07-28","INPP"
615,615,615,615,1e+05,"2017-07-31","INPP"
615,615,615,615,228100,"2017-08-01","INPP"
620,620,615,620,184800,"2017-08-02","INPP"
620,620,620,620,209400,"2017-08-03","INPP"
615,620,615,620,252300,"2017-08-04","INPP"
615,620,615,620,279200,"2017-08-07","INPP"
620,620,620,620,205100,"2017-08-08","INPP"
620,620,620,620,232100,"2017-08-09","INPP"
620,620,620,620,207700,"2017-08-10","INPP"
615,615,615,615,207700,"2017-08-11","INPP"
615,620,615,615,280100,"2017-08-14","INPP"
615,620,615,615,250700,"2017-08-15","INPP"
615,620,615,620,238500,"2017-08-16","INPP"
620,620,620,620,0,"2017-08-17","INPP"
620,620,620,620,217700,"2017-08-18","INPP"
615,615,615,615,249100,"2017-08-21","INPP"
610,615,610,615,277800,"2017-08-22","INPP"
615,615,615,615,183700,"2017-08-23","INPP"
615,615,610,615,218100,"2017-08-24","INPP"
615,615,615,615,227300,"2017-08-25","INPP"
615,615,610,615,198300,"2017-08-28","INPP"
615,615,610,615,677300,"2017-08-29","INPP"
615,615,610,615,587500,"2017-08-30","INPP"
615,615,615,615,221200,"2017-08-31","INPP"
615,615,615,615,0,"2017-09-01","INPP"
615,615,615,615,173300,"2017-09-04","INPP"
615,615,615,615,203700,"2017-09-05","INPP"
615,615,610,615,245600,"2017-09-06","INPP"
615,615,615,615,231700,"2017-09-07","INPP"
615,615,610,610,221800,"2017-09-08","INPP"
610,615,610,615,202600,"2017-09-11","INPP"
615,615,615,615,165700,"2017-09-12","INPP"
610,610,610,610,1109200,"2017-09-13","INPP"
610,610,610,610,172300,"2017-09-14","INPP"
610,610,610,610,185100,"2017-09-15","INPP"
610,610,610,610,192500,"2017-09-18","INPP"
610,610,610,610,212100,"2017-09-19","INPP"
610,610,610,610,189700,"2017-09-20","INPP"
610,610,610,610,0,"2017-09-21","INPP"
610,610,610,610,233300,"2017-09-22","INPP"
610,610,610,610,163700,"2017-09-25","INPP"
610,610,610,610,205100,"2017-09-26","INPP"
610,610,610,610,211400,"2017-09-27","INPP"
610,610,610,610,185800,"2017-09-28","INPP"
610,610,610,610,213900,"2017-09-29","INPP"
610,610,610,610,92000,"2017-10-02","INPP"
610,610,610,610,218500,"2017-10-03","INPP"
610,610,610,610,218400,"2017-10-04","INPP"
610,610,610,610,188700,"2017-10-05","INPP"
610,610,610,610,191300,"2017-10-06","INPP"
610,610,610,610,219600,"2017-10-09","INPP"
610,610,610,610,190200,"2017-10-10","INPP"
610,610,610,610,151300,"2017-10-11","INPP"
610,610,610,610,153100,"2017-10-12","INPP"
610,610,610,610,201900,"2017-10-13","INPP"
610,615,610,615,180900,"2017-10-16","INPP"
615,615,615,615,257300,"2017-10-17","INPP"
615,615,615,615,186200,"2017-10-18","INPP"
615,615,615,615,191100,"2017-10-19","INPP"
615,615,615,615,196400,"2017-10-20","INPP"
615,615,615,615,182400,"2017-10-23","INPP"
610,615,610,615,327600,"2017-10-24","INPP"
610,615,610,615,318200,"2017-10-25","INPP"
615,615,615,615,209700,"2017-10-26","INPP"
615,615,615,615,208300,"2017-10-27","INPP"
615,625,615,615,3298700,"2017-10-30","INPP"
620,640,620,620,5052700,"2017-10-31","INPP"
625,665,625,650,7191700,"2017-11-01","INPP"
650,655,635,645,2645600,"2017-11-02","INPP"
645,670,640,665,4355600,"2017-11-03","INPP"
665,705,660,695,15444600,"2017-11-06","INPP"
695,715,695,695,8107300,"2017-11-07","INPP"
695,710,690,695,2846500,"2017-11-08","INPP"
695,705,695,695,3238300,"2017-11-09","INPP"
690,700,690,690,3676500,"2017-11-10","INPP"
690,800,690,780,19600600,"2017-11-13","INPP"
785,800,770,775,2929700,"2017-11-14","INPP"
775,785,765,765,3171300,"2017-11-15","INPP"
760,765,730,730,3586500,"2017-11-16","INPP"
725,740,725,730,3059600,"2017-11-17","INPP"
730,735,720,720,2939200,"2017-11-20","INPP"
715,735,715,720,3684400,"2017-11-21","INPP"
715,730,710,710,3398100,"2017-11-22","INPP"
705,725,705,720,4464300,"2017-11-23","INPP"
720,735,705,705,4940700,"2017-11-24","INPP"
710,735,710,725,5198400,"2017-11-27","INPP"
725,735,705,715,1593800,"2017-11-28","INPP"
710,710,690,690,4200100,"2017-11-29","INPP"
690,715,690,715,1157600,"2017-11-30","INPP"
715,715,715,715,0,"2017-12-01","INPP"
720,720,715,715,1943700,"2017-12-04","INPP"
700,725,700,720,1946800,"2017-12-05","INPP"
720,720,700,720,2461000,"2017-12-06","INPP"
715,715,705,705,3367900,"2017-12-07","INPP"
715,715,715,715,1700000,"2017-12-08","INPP"
700,700,680,680,452700,"2017-12-11","INPP"
670,670,670,670,3000,"2017-12-12","INPP"
670,670,670,670,20000,"2017-12-13","INPP"
670,670,665,665,132700,"2017-12-14","INPP"
665,665,655,655,3432600,"2017-12-15","INPP"
655,655,650,650,3869600,"2017-12-18","INPP"
650,650,650,650,3324100,"2017-12-19","INPP"
650,650,645,645,3535300,"2017-12-20","INPP"
645,645,645,645,2728100,"2017-12-21","INPP"
645,665,640,640,4561000,"2017-12-22","INPP"
640,640,640,640,0,"2017-12-25","INPP"
640,640,640,640,0,"2017-12-26","INPP"
640,650,640,645,2877300,"2017-12-27","INPP"
650,650,645,645,4400200,"2017-12-28","INPP"
645,650,645,650,1674200,"2017-12-29","INPP"
650,650,650,650,0,"2018-01-01","INPP"
650,650,650,650,0,"2018-01-02","INPP"
650,650,650,650,1600,"2018-01-03","INPP"
645,645,625,625,259300,"2018-01-04","INPP"
625,625,625,625,73200,"2018-01-05","INPP"
615,620,615,620,24200,"2018-01-08","INPP"
615,615,610,610,1e+05,"2018-01-09","INPP"
610,615,610,615,2e+05,"2018-01-10","INPP"
615,615,615,615,0,"2018-01-11","INPP"
610,610,610,610,100200,"2018-01-12","INPP"
610,615,610,610,149800,"2018-01-15","INPP"
610,610,610,610,0,"2018-01-16","INPP"
605,605,605,605,10000,"2018-01-17","INPP"
605,605,605,605,42800,"2018-01-18","INPP"
610,610,605,605,17100,"2018-01-19","INPP"
605,605,605,605,0,"2018-01-22","INPP"
610,625,610,620,541600,"2018-01-23","INPP"
620,620,620,620,100,"2018-01-24","INPP"
620,620,620,620,2300,"2018-01-25","INPP"
625,625,620,620,300,"2018-01-26","INPP"
620,620,620,620,2000,"2018-01-29","INPP"
620,620,620,620,9200,"2018-01-30","INPP"
620,620,620,620,0,"2018-01-31","INPP"
620,620,620,620,400,"2018-02-01","INPP"
620,620,620,620,200,"2018-02-02","INPP"
620,620,620,620,0,"2018-02-05","INPP"
620,620,620,620,0,"2018-02-06","INPP"
620,620,620,620,7000,"2018-02-07","INPP"
620,620,620,620,0,"2018-02-08","INPP"
620,620,620,620,0,"2018-02-09","INPP"
620,620,620,620,0,"2018-02-12","INPP"
620,620,620,620,0,"2018-02-13","INPP"
620,620,620,620,0,"2018-02-14","INPP"
620,620,615,615,51200,"2018-02-15","INPP"
615,615,615,615,0,"2018-02-16","INPP"
620,620,620,620,100,"2018-02-19","INPP"
620,620,620,620,0,"2018-02-20","INPP"
620,620,620,620,0,"2018-02-21","INPP"
620,620,620,620,0,"2018-02-22","INPP"
620,620,620,620,0,"2018-02-23","INPP"
625,625,620,620,27000,"2018-02-26","INPP"
620,620,620,620,0,"2018-02-27","INPP"
620,620,620,620,0,"2018-02-28","INPP"
620,620,620,620,100,"2018-03-01","INPP"
620,620,620,620,0,"2018-03-02","INPP"
620,620,620,620,0,"2018-03-05","INPP"
620,620,620,620,0,"2018-03-06","INPP"
625,625,625,625,103100,"2018-03-07","INPP"
625,625,625,625,46900,"2018-03-08","INPP"
625,625,625,625,0,"2018-03-09","INPP"
625,625,625,625,0,"2018-03-12","INPP"
625,625,625,625,101100,"2018-03-13","INPP"
625,625,625,625,0,"2018-03-14","INPP"
625,625,625,625,101100,"2018-03-15","INPP"
625,625,625,625,48900,"2018-03-16","INPP"
625,625,620,620,23500,"2018-03-19","INPP"
625,630,625,630,120000,"2018-03-20","INPP"
630,630,630,630,5000,"2018-03-21","INPP"
630,630,630,630,230100,"2018-03-22","INPP"
630,630,630,630,0,"2018-03-23","INPP"
635,635,635,635,157500,"2018-03-26","INPP"
635,635,635,635,0,"2018-03-27","INPP"
635,635,635,635,0,"2018-03-28","INPP"
635,635,635,635,0,"2018-03-29","INPP"
635,635,635,635,0,"2018-03-30","INPP"
635,635,635,635,157500,"2018-04-02","INPP"
635,635,635,635,0,"2018-04-03","INPP"
635,635,635,635,0,"2018-04-04","INPP"
635,635,635,635,0,"2018-04-05","INPP"
640,640,630,630,7000,"2018-04-06","INPP"
630,630,630,630,0,"2018-04-09","INPP"
630,630,630,630,0,"2018-04-10","INPP"
630,630,630,630,0,"2018-04-11","INPP"
630,630,630,630,0,"2018-04-12","INPP"
635,640,625,625,205600,"2018-04-13","INPP"
625,625,625,625,0,"2018-04-16","INPP"
625,625,625,625,0,"2018-04-17","INPP"
625,625,625,625,0,"2018-04-18","INPP"
625,625,625,625,0,"2018-04-19","INPP"
625,625,625,625,0,"2018-04-20","INPP"
625,625,625,625,0,"2018-04-23","INPP"
625,625,625,625,0,"2018-04-24","INPP"
625,625,625,625,0,"2018-04-25","INPP"
625,625,625,625,0,"2018-04-26","INPP"
625,625,625,625,0,"2018-04-27","INPP"
625,625,625,625,0,"2018-04-30","INPP"
625,625,625,625,0,"2018-05-01","INPP"
625,625,625,625,0,"2018-05-02","INPP"
625,625,625,625,0,"2018-05-03","INPP"
625,625,625,625,0,"2018-05-04","INPP"
625,625,625,625,0,"2018-05-07","INPP"
625,625,625,625,0,"2018-05-08","INPP"
625,625,625,625,0,"2018-05-09","INPP"
625,625,625,625,0,"2018-05-10","INPP"
625,625,625,625,0,"2018-05-11","INPP"
625,625,625,625,0,"2018-05-14","INPP"
625,625,625,625,0,"2018-05-15","INPP"
625,625,625,625,0,"2018-05-16","INPP"
625,625,625,625,0,"2018-05-17","INPP"
625,625,625,625,0,"2018-05-18","INPP"
625,625,625,625,0,"2018-05-21","INPP"
625,625,625,625,51200,"2018-05-22","INPP"
625,625,625,625,0,"2018-05-23","INPP"
625,625,620,620,55900,"2018-05-24","INPP"
620,620,620,620,0,"2018-05-25","INPP"
625,640,620,640,56300,"2018-05-28","INPP"
640,640,640,640,0,"2018-05-29","INPP"
615,620,615,615,1000,"2018-05-30","INPP"
600,600,600,600,34400,"2018-05-31","INPP"
600,600,600,600,0,"2018-06-01","INPP"
600,600,595,595,55800,"2018-06-04","INPP"
595,595,595,595,0,"2018-06-05","INPP"
595,595,595,595,0,"2018-06-06","INPP"
595,595,585,585,101000,"2018-06-07","INPP"
585,585,585,585,0,"2018-06-08","INPP"
585,585,585,585,0,"2018-06-11","INPP"
585,585,585,585,0,"2018-06-12","INPP"
585,585,585,585,0,"2018-06-13","INPP"
585,585,585,585,0,"2018-06-14","INPP"
585,585,585,585,0,"2018-06-15","INPP"
585,585,585,585,0,"2018-06-18","INPP"
585,585,585,585,0,"2018-06-19","INPP"
585,585,585,585,0,"2018-06-20","INPP"
585,585,585,585,0,"2018-06-21","INPP"
570,570,565,565,126800,"2018-06-22","INPP"
550,550,545,545,46500,"2018-06-25","INPP"
545,545,530,530,370700,"2018-06-26","INPP"
530,530,530,530,0,"2018-06-27","INPP"
510,510,500,500,89200,"2018-06-28","INPP"
500,500,500,500,0,"2018-06-29","INPP"
515,515,500,500,34500,"2018-07-02","INPP"
510,545,490,490,1890800,"2018-07-03","INPP"
600,600,585,585,400,"2018-07-04","INPP"
585,585,585,585,0,"2018-07-05","INPP"
585,585,585,585,0,"2018-07-06","INPP"
585,585,585,585,0,"2018-07-09","INPP"
585,585,585,585,0,"2018-07-10","INPP"
585,585,585,585,0,"2018-07-11","INPP"
585,585,585,585,0,"2018-07-12","INPP"
585,585,585,585,0,"2018-07-13","INPP"
585,585,585,585,0,"2018-07-16","INPP"
585,585,585,585,0,"2018-07-17","INPP"
585,585,585,585,0,"2018-07-18","INPP"
585,585,585,585,0,"2018-07-19","INPP"
565,650,560,625,8200,"2018-07-20","INPP"
625,625,625,625,0,"2018-07-23","INPP"
625,625,625,625,0,"2018-07-24","INPP"
625,625,625,625,0,"2018-07-25","INPP"
625,625,625,625,0,"2018-07-26","INPP"
625,625,625,625,0,"2018-07-27","INPP"
595,780,545,640,10800,"2018-07-30","INPP"
610,795,482,645,11810900,"2018-07-31","INPP"
645,645,645,645,0,"2018-08-01","INPP"
610,770,610,765,4500,"2018-08-02","INPP"
765,765,765,765,0,"2018-08-03","INPP"
950,950,790,790,1200,"2018-08-06","INPP"
790,790,790,790,0,"2018-08-07","INPP"
790,790,790,790,0,"2018-08-08","INPP"
595,750,595,700,9100,"2018-08-09","INPP"
700,700,700,700,0,"2018-08-10","INPP"
750,750,740,740,800,"2018-08-13","INPP"
740,740,740,740,0,"2018-08-14","INPP"
740,740,740,740,0,"2018-08-15","INPP"
740,740,740,740,0,"2018-08-16","INPP"
740,740,740,740,0,"2018-08-17","INPP"
740,740,740,740,0,"2018-08-20","INPP"
740,740,740,740,0,"2018-08-21","INPP"
740,740,740,740,0,"2018-08-22","INPP"
740,740,740,740,0,"2018-08-23","INPP"
740,740,740,740,0,"2018-08-24","INPP"
740,740,740,740,0,"2018-08-27","INPP"
740,740,740,740,0,"2018-08-28","INPP"
740,740,740,740,0,"2018-08-29","INPP"
720,725,575,700,5169600,"2018-08-30","INPP"
530,710,530,685,5123600,"2018-08-31","INPP"
685,685,685,685,0,"2018-09-03","INPP"
685,685,685,685,0,"2018-09-04","INPP"
530,665,530,665,200,"2018-09-05","INPP"
665,665,665,665,0,"2018-09-06","INPP"
665,665,665,665,0,"2018-09-07","INPP"
655,740,590,655,33500,"2018-09-10","INPP"
655,655,655,655,0,"2018-09-11","INPP"
650,650,550,600,6300,"2018-09-12","INPP"
620,620,605,605,300,"2018-09-13","INPP"
630,630,605,605,5100,"2018-09-14","INPP"
625,625,510,600,3600,"2018-09-17","INPP"
620,740,550,645,249200,"2018-09-18","INPP"
660,660,590,660,2500,"2018-09-19","INPP"
660,660,510,590,31200,"2018-09-20","INPP"
640,640,590,620,8800,"2018-09-21","INPP"
620,640,550,640,5800,"2018-09-24","INPP"
600,610,570,600,53400,"2018-09-25","INPP"
580,605,560,605,23000,"2018-09-26","INPP"
605,660,605,660,900,"2018-09-27","INPP"
660,660,660,660,0,"2018-09-28","INPP"
575,630,575,605,23000,"2018-10-01","INPP"
580,600,510,600,28900,"2018-10-02","INPP"
620,660,570,605,1600,"2018-10-03","INPP"
570,600,520,600,35300,"2018-10-04","INPP"
565,600,530,600,12800,"2018-10-05","INPP"
600,600,600,600,0,"2018-10-08","INPP"
600,745,600,675,2100,"2018-10-09","INPP"
725,725,570,610,7600,"2018-10-10","INPP"
610,610,610,610,0,"2018-10-11","INPP"
610,610,610,610,0,"2018-10-12","INPP"
610,610,530,600,17700,"2018-10-15","INPP"
530,590,530,590,1800,"2018-10-16","INPP"
540,610,540,610,5600,"2018-10-17","INPP"
610,610,610,610,0,"2018-10-18","INPP"
550,600,550,595,10300,"2018-10-19","INPP"
640,640,540,590,900,"2018-10-22","INPP"
570,570,570,570,400,"2018-10-23","INPP"
570,570,570,570,0,"2018-10-24","INPP"
570,570,570,570,0,"2018-10-25","INPP"
570,600,500,600,13800,"2018-10-26","INPP"
540,555,540,555,200,"2018-10-29","INPP"
550,625,550,625,400,"2018-10-30","INPP"
530,625,530,625,1200,"2018-10-31","INPP"
625,625,625,625,0,"2018-11-01","INPP"
625,625,625,625,0,"2018-11-02","INPP"
625,625,625,625,0,"2018-11-05","INPP"
560,610,560,610,800,"2018-11-06","INPP"
535,610,535,610,700,"2018-11-07","INPP"
610,610,610,610,0,"2018-11-08","INPP"
610,610,610,610,0,"2018-11-09","INPP"
610,610,610,610,0,"2018-11-12","INPP"
610,610,610,610,0,"2018-11-13","INPP"
610,610,610,610,0,"2018-11-14","INPP"
610,610,610,610,0,"2018-11-15","INPP"
610,610,610,610,0,"2018-11-16","INPP"
610,610,610,610,0,"2018-11-19","INPP"
610,610,610,610,0,"2018-11-20","INPP"
610,610,610,610,0,"2018-11-21","INPP"
610,610,610,610,0,"2018-11-22","INPP"
610,610,610,610,0,"2018-11-23","INPP"
525,610,525,610,600,"2018-11-26","INPP"
610,610,610,610,0,"2018-11-27","INPP"
610,610,610,610,0,"2018-11-28","INPP"
515,610,515,610,28500,"2018-11-29","INPP"
575,610,575,610,700,"2018-11-30","INPP"
530,530,530,530,200,"2018-12-03","INPP"
530,530,530,530,0,"2018-12-04","INPP"
540,660,400,650,19600,"2018-12-05","INPP"
560,595,500,505,149600,"2018-12-06","INPP"
580,580,520,555,4400,"2018-12-07","INPP"
555,555,555,555,0,"2018-12-10","INPP"
555,555,555,555,0,"2018-12-11","INPP"
555,555,555,555,0,"2018-12-12","INPP"
500,535,480,480,21000,"2018-12-13","INPP"
480,550,470,490,9600,"2018-12-14","INPP"
490,490,490,490,0,"2018-12-17","INPP"
490,490,490,490,0,"2018-12-18","INPP"
490,490,490,490,0,"2018-12-19","INPP"
480,500,480,500,300,"2018-12-20","INPP"
500,500,500,500,0,"2018-12-21","INPP"
500,500,500,500,0,"2018-12-24","INPP"
500,500,500,500,0,"2018-12-25","INPP"
550,605,515,605,541600,"2018-12-26","INPP"
610,675,464,675,1102300,"2018-12-27","INPP"
675,700,625,700,664900,"2018-12-28","INPP"
700,700,700,700,0,"2018-12-31","INPP"
700,700,700,700,0,"2019-01-01","INPP"
615,690,560,690,7400,"2019-01-02","INPP"
690,690,690,690,0,"2019-01-03","INPP"
690,690,690,690,0,"2019-01-04","INPP"
600,630,550,550,5100,"2019-01-07","INPP"
640,640,520,520,4400,"2019-01-08","INPP"
600,650,600,650,1900,"2019-01-09","INPP"
650,650,565,650,500,"2019-01-10","INPP"
650,650,650,650,0,"2019-01-11","INPP"
650,650,650,650,0,"2019-01-14","INPP"
600,650,600,650,300,"2019-01-15","INPP"
650,650,650,650,0,"2019-01-16","INPP"
930,930,620,750,7000,"2019-01-17","INPP"
750,900,750,860,3000,"2019-01-18","INPP"
860,860,860,860,0,"2019-01-21","INPP"
860,860,860,860,0,"2019-01-22","INPP"
850,1070,655,1040,2700,"2019-01-23","INPP"
1040,1040,1040,1040,0,"2019-01-24","INPP"
1035,1035,1035,1035,100,"2019-01-25","INPP"
1035,1035,1035,1035,0,"2019-01-28","INPP"
1285,1285,790,800,11900,"2019-01-29","INPP"
800,800,620,775,4100,"2019-01-30","INPP"
750,750,710,745,3000,"2019-01-31","INPP"
745,750,565,745,18200,"2019-02-01","INPP"
720,745,720,745,1200,"2019-02-04","INPP"
745,745,745,745,0,"2019-02-05","INPP"
745,745,745,745,0,"2019-02-06","INPP"
720,720,625,660,300,"2019-02-07","INPP"
660,660,660,660,3900,"2019-02-08","INPP"
660,660,655,655,200,"2019-02-11","INPP"
705,815,630,630,4800,"2019-02-12","INPP"
630,630,630,630,0,"2019-02-13","INPP"
920,920,630,790,6900,"2019-02-14","INPP"
790,790,740,740,6100,"2019-02-15","INPP"
620,730,620,730,8100,"2019-02-18","INPP"
730,730,730,730,0,"2019-02-19","INPP"
720,720,610,720,7300,"2019-02-20","INPP"
670,720,670,720,700,"2019-02-21","INPP"
680,720,630,720,2500,"2019-02-22","INPP"
730,900,730,900,3900,"2019-02-25","INPP"
900,900,900,900,0,"2019-02-26","INPP"
840,840,840,840,100,"2019-02-27","INPP"
840,840,840,840,0,"2019-02-28","INPP"
670,740,670,740,400,"2019-03-01","INPP"
715,715,715,715,100,"2019-03-04","INPP"
715,715,715,715,0,"2019-03-05","INPP"
845,850,800,850,11800,"2019-03-06","INPP"
850,850,850,850,0,"2019-03-07","INPP"
870,890,870,890,12000,"2019-03-08","INPP"
675,675,675,675,100,"2019-03-11","INPP"
890,890,790,790,1800,"2019-03-12","INPP"
950,950,750,760,70400,"2019-03-13","INPP"
895,895,710,710,10600,"2019-03-14","INPP"
710,710,710,710,0,"2019-03-15","INPP"
710,710,710,710,0,"2019-03-18","INPP"
780,780,600,760,300,"2019-03-19","INPP"
620,620,620,620,100,"2019-03-20","INPP"
720,840,720,840,2800,"2019-03-21","INPP"
1045,1045,690,730,4000,"2019-03-22","INPP"
750,945,690,730,7700,"2019-03-25","INPP"
780,930,690,780,5500,"2019-03-26","INPP"
825,825,730,730,600,"2019-03-27","INPP"
730,730,730,730,0,"2019-03-28","INPP"
730,730,730,730,0,"2019-03-29","INPP"
730,730,730,730,0,"2019-04-01","INPP"
730,730,730,730,0,"2019-04-02","INPP"
730,730,730,730,0,"2019-04-03","INPP"
730,730,730,730,0,"2019-04-04","INPP"
630,790,630,790,300,"2019-04-05","INPP"
755,770,755,770,200,"2019-04-08","INPP"
760,840,750,840,700,"2019-04-09","INPP"
840,840,840,840,0,"2019-04-10","INPP"
840,840,840,840,0,"2019-04-11","INPP"
840,840,840,840,100,"2019-04-12","INPP"
840,1040,660,900,2000,"2019-04-15","INPP"
675,675,675,675,200,"2019-04-16","INPP"
675,675,675,675,0,"2019-04-17","INPP"
675,810,675,790,3900,"2019-04-18","INPP"
790,790,790,790,0,"2019-04-19","INPP"
840,840,840,840,600,"2019-04-22","INPP"
840,840,840,840,0,"2019-04-23","INPP"
840,840,840,840,0,"2019-04-24","INPP"
840,840,840,840,0,"2019-04-25","INPP"
840,840,840,840,0,"2019-04-26","INPP"
840,840,840,840,0,"2019-04-29","INPP"
840,840,840,840,0,"2019-04-30","INPP"
840,840,840,840,0,"2019-05-01","INPP"
840,840,840,840,0,"2019-05-02","INPP"
840,840,840,840,0,"2019-05-03","INPP"
840,840,840,840,0,"2019-05-06","INPP"
840,840,840,840,0,"2019-05-07","INPP"
840,840,840,840,0,"2019-05-08","INPP"
840,840,840,840,0,"2019-05-09","INPP"
840,840,840,840,0,"2019-05-10","INPP"
840,840,840,840,0,"2019-05-13","INPP"
840,840,840,840,0,"2019-05-14","INPP"
840,840,840,840,0,"2019-05-15","INPP"
840,840,840,840,0,"2019-05-16","INPP"
840,840,840,840,0,"2019-05-17","INPP"
710,710,710,710,100,"2019-05-20","INPP"
790,790,780,780,600,"2019-05-21","INPP"
780,780,780,780,0,"2019-05-22","INPP"
780,780,780,780,0,"2019-05-23","INPP"
780,780,780,780,0,"2019-05-24","INPP"
780,780,780,780,0,"2019-05-27","INPP"
780,780,780,780,0,"2019-05-28","INPP"
780,780,780,780,0,"2019-05-29","INPP"
780,780,780,780,0,"2019-05-30","INPP"
780,780,780,780,0,"2019-05-31","INPP"
780,780,780,780,0,"2019-06-03","INPP"
780,780,780,780,0,"2019-06-04","INPP"
780,780,780,780,0,"2019-06-05","INPP"
780,780,780,780,0,"2019-06-06","INPP"
780,780,780,780,0,"2019-06-07","INPP"
780,780,780,780,0,"2019-06-10","INPP"
780,780,780,780,0,"2019-06-11","INPP"
730,840,730,830,1400,"2019-06-12","INPP"
840,910,800,910,10400,"2019-06-13","INPP"
995,995,995,995,100,"2019-06-14","INPP"
995,995,995,995,0,"2019-06-17","INPP"
760,800,760,800,1200,"2019-06-18","INPP"
800,995,755,755,3700,"2019-06-19","INPP"
780,780,780,780,2500,"2019-06-20","INPP"
950,950,765,765,12500,"2019-06-21","INPP"
725,760,725,760,3500,"2019-06-24","INPP"
790,900,785,880,1500,"2019-06-25","INPP"
880,880,880,880,0,"2019-06-26","INPP"
880,880,880,880,5700,"2019-06-27","INPP"
880,880,880,880,0,"2019-06-28","INPP"
750,870,730,870,3700,"2019-07-01","INPP"
870,870,870,870,0,"2019-07-02","INPP"
800,820,755,820,700,"2019-07-03","INPP"
850,850,770,770,600,"2019-07-04","INPP"
765,790,765,790,2400,"2019-07-05","INPP"
790,790,790,790,100,"2019-07-08","INPP"
790,790,790,790,0,"2019-07-09","INPP"
820,820,820,820,100,"2019-07-10","INPP"
820,820,820,820,0,"2019-07-11","INPP"
820,820,820,820,0,"2019-07-12","INPP"
820,820,820,820,0,"2019-07-15","INPP"
820,820,820,820,0,"2019-07-16","INPP"
720,720,720,720,100,"2019-07-17","INPP"
735,800,735,800,1900,"2019-07-18","INPP"
800,800,800,800,0,"2019-07-19","INPP"
800,800,800,800,0,"2019-07-22","INPP"
820,995,750,750,2500,"2019-07-23","INPP"
750,900,750,850,5500,"2019-07-24","INPP"
860,860,725,745,77200,"2019-07-25","INPP"
750,750,750,750,28900,"2019-07-26","INPP"
700,740,680,740,8700,"2019-07-29","INPP"
740,740,740,740,4800,"2019-07-30","INPP"
740,740,740,740,0,"2019-07-31","INPP"
800,800,750,750,6400,"2019-08-01","INPP"
760,800,730,800,23100,"2019-08-02","INPP"
800,800,800,800,5800,"2019-08-05","INPP"
800,800,800,800,6500,"2019-08-06","INPP"
705,980,705,860,7800,"2019-08-07","INPP"
900,1040,850,1000,8000,"2019-08-08","INPP"
1000,1000,900,900,3700,"2019-08-09","INPP"
900,1000,900,900,8200,"2019-08-12","INPP"
900,900,900,900,100,"2019-08-13","INPP"
900,900,900,900,0,"2019-08-14","INPP"
900,900,900,900,0,"2019-08-15","INPP"
830,830,735,745,2300,"2019-08-16","INPP"
750,765,750,765,200,"2019-08-19","INPP"
900,900,800,800,900,"2019-08-20","INPP"
800,890,800,800,2700,"2019-08-21","INPP"
800,930,780,780,2000,"2019-08-22","INPP"
780,850,780,850,3700,"2019-08-23","INPP"
1000,1000,780,935,15800,"2019-08-26","INPP"
985,985,905,905,400,"2019-08-27","INPP"
750,895,750,800,12500,"2019-08-28","INPP"
980,980,800,800,11900,"2019-08-29","INPP"
820,820,810,810,5200,"2019-08-30","INPP"
815,815,750,750,4900,"2019-09-02","INPP"
830,830,830,830,100,"2019-09-03","INPP"
815,815,755,755,6500,"2019-09-04","INPP"
820,820,820,820,300,"2019-09-05","INPP"
820,820,820,820,0,"2019-09-06","INPP"
755,760,755,755,2800,"2019-09-09","INPP"
750,790,750,760,7900,"2019-09-10","INPP"
760,760,760,760,400,"2019-09-11","INPP"
760,760,760,760,1100,"2019-09-12","INPP"
780,835,780,835,400,"2019-09-13","INPP"
835,835,835,835,200,"2019-09-16","INPP"
835,835,835,835,100,"2019-09-17","INPP"
835,835,835,835,0,"2019-09-18","INPP"
835,835,835,835,0,"2019-09-19","INPP"
835,835,835,835,0,"2019-09-20","INPP"
830,830,830,830,2000,"2019-09-23","INPP"
830,830,830,830,0,"2019-09-24","INPP"
830,830,830,830,0,"2019-09-25","INPP"
830,830,830,830,0,"2019-09-26","INPP"
825,825,825,825,400,"2019-09-27","INPP"
825,825,825,825,0,"2019-09-30","INPP"
825,825,825,825,0,"2019-10-01","INPP"
825,825,825,825,0,"2019-10-02","INPP"
825,825,825,825,0,"2019-10-03","INPP"
820,820,820,820,100,"2019-10-04","INPP"
820,820,820,820,100,"2019-10-07","INPP"
820,820,820,820,0,"2019-10-08","INPP"
870,870,715,735,10600,"2019-10-09","INPP"
735,735,720,720,1700,"2019-10-10","INPP"
835,880,735,840,29700,"2019-10-11","INPP"
740,840,740,840,1600,"2019-10-14","INPP"
840,840,745,835,9300,"2019-10-15","INPP"
755,835,755,835,8400,"2019-10-16","INPP"
755,1000,755,800,3300,"2019-10-17","INPP"
800,800,800,800,300,"2019-10-18","INPP"
800,800,680,800,40000,"2019-10-21","INPP"
730,800,730,800,300,"2019-10-22","INPP"
750,800,750,800,200,"2019-10-23","INPP"
800,800,660,800,49000,"2019-10-24","INPP"
740,800,730,800,2800,"2019-10-25","INPP"
730,800,730,800,600,"2019-10-28","INPP"
800,800,800,800,0,"2019-10-29","INPP"
800,800,750,760,5400,"2019-10-30","INPP"
760,800,760,800,5700,"2019-10-31","INPP"
800,800,800,800,0,"2019-11-01","INPP"
800,800,610,775,50800,"2019-11-04","INPP"
710,800,710,800,300,"2019-11-05","INPP"
785,790,665,790,1900,"2019-11-06","INPP"
750,790,745,790,12800,"2019-11-07","INPP"
755,790,755,790,12400,"2019-11-08","INPP"
755,860,755,860,32300,"2019-11-11","INPP"
810,860,810,860,200,"2019-11-12","INPP"
860,860,860,860,0,"2019-11-13","INPP"
760,820,760,820,5100,"2019-11-14","INPP"
860,860,860,860,1300,"2019-11-15","INPP"
860,860,860,860,0,"2019-11-18","INPP"
860,860,860,860,0,"2019-11-19","INPP"
830,830,830,830,100,"2019-11-20","INPP"
830,830,830,830,0,"2019-11-21","INPP"
850,910,850,900,2100,"2019-11-22","INPP"
900,900,900,900,0,"2019-11-25","INPP"
825,825,825,825,100,"2019-11-26","INPP"
755,850,670,850,104800,"2019-11-27","INPP"
845,845,845,845,1000,"2019-11-28","INPP"
800,845,800,845,300,"2019-11-29","INPP"
800,895,705,840,160400,"2019-12-02","INPP"
755,850,755,850,2500,"2019-12-03","INPP"
850,850,850,850,0,"2019-12-04","INPP"
850,850,850,850,0,"2019-12-05","INPP"
850,850,850,850,0,"2019-12-06","INPP"
850,850,850,850,0,"2019-12-09","INPP"
755,840,755,755,4000,"2019-12-10","INPP"
770,810,755,800,3400,"2019-12-11","INPP"
755,840,755,840,58300,"2019-12-12","INPP"
800,800,800,800,200,"2019-12-13","INPP"
800,830,755,825,11600,"2019-12-16","INPP"
825,835,825,835,22700,"2019-12-17","INPP"
835,835,835,835,0,"2019-12-18","INPP"
825,850,820,850,11300,"2019-12-19","INPP"
755,825,755,825,5000,"2019-12-20","INPP"
825,825,825,825,0,"2019-12-23","INPP"
825,825,825,825,0,"2019-12-26","INPP"
825,825,825,825,500,"2019-12-27","INPP"
815,840,760,840,72900,"2019-12-30","INPP"
840,840,840,840,200,"2020-01-02","INPP"
760,860,755,860,24600,"2020-01-03","INPP"
765,860,765,860,8300,"2020-01-06","INPP"
860,860,860,860,200,"2020-01-07","INPP"
860,860,860,860,0,"2020-01-08","INPP"
765,850,765,850,6100,"2020-01-09","INPP"
850,850,850,850,0,"2020-01-10","INPP"
850,850,850,850,0,"2020-01-13","INPP"
850,850,850,850,0,"2020-01-14","INPP"
850,850,850,850,0,"2020-01-15","INPP"
845,850,845,850,600,"2020-01-16","INPP"
850,850,850,850,0,"2020-01-17","INPP"
850,1000,800,990,51200,"2020-01-20","INPP"
800,990,800,990,900,"2020-01-21","INPP"
805,990,800,985,23900,"2020-01-22","INPP"
985,985,815,985,15800,"2020-01-23","INPP"
940,980,890,975,3000,"2020-01-24","INPP"
975,1110,860,860,59500,"2020-01-27","INPP"
875,1075,875,1030,18100,"2020-01-28","INPP"
875,1025,875,1025,2900,"2020-01-29","INPP"
1030,1030,1030,1030,200,"2020-01-30","INPP"
1005,1005,1005,1005,10100,"2020-01-31","INPP"
960,1060,820,995,92000,"2020-02-03","INPP"
995,995,795,795,199100,"2020-02-04","INPP"
840,885,830,865,20700,"2020-02-05","INPP"
765,950,765,885,1800,"2020-02-06","INPP"
925,925,775,920,22800,"2020-02-07","INPP"
920,1040,920,990,16300,"2020-02-10","INPP"
1040,1040,855,975,800,"2020-02-11","INPP"
1025,1100,1020,1085,16100,"2020-02-12","INPP"
1135,1135,815,815,389400,"2020-02-13","INPP"
815,815,765,800,39200,"2020-02-14","INPP"
800,820,675,760,31700,"2020-02-17","INPP"
820,820,760,820,3100,"2020-02-18","INPP"
770,820,720,820,483900,"2020-02-19","INPP"
770,800,725,800,9900,"2020-02-20","INPP"
720,815,720,815,1000,"2020-02-21","INPP"
815,815,815,815,3500,"2020-02-24","INPP"
725,810,725,810,600,"2020-02-25","INPP"
820,1010,820,940,14100,"2020-02-26","INPP"
890,940,845,915,2100,"2020-02-27","INPP"
805,950,800,925,3000,"2020-02-28","INPP"
925,925,925,925,0,"2020-03-02","INPP"
880,950,880,950,500,"2020-03-03","INPP"
950,950,785,845,46000,"2020-03-04","INPP"
810,830,740,740,21900,"2020-03-05","INPP"
740,750,665,695,25700,"2020-03-06","INPP"
760,835,680,700,11600,"2020-03-09","INPP"
795,795,680,700,8600,"2020-03-10","INPP"
740,740,695,700,800,"2020-03-11","INPP"
700,700,700,700,200,"2020-03-12","INPP"
700,700,700,700,0,"2020-03-13","INPP"
700,800,655,700,13000,"2020-03-16","INPP"
690,690,655,690,400,"2020-03-17","INPP"
670,670,645,670,500,"2020-03-18","INPP"
700,740,700,700,8400,"2020-03-19","INPP"
690,690,690,690,100,"2020-03-20","INPP"
655,690,650,670,8900,"2020-03-23","INPP"
660,665,625,625,2600,"2020-03-24","INPP"
620,700,605,700,28300,"2020-03-26","INPP"
700,850,700,780,32100,"2020-03-27","INPP"
750,800,730,730,13400,"2020-03-30","INPP"
735,740,725,725,800,"2020-03-31","INPP"
700,710,700,705,3100,"2020-04-01","INPP"
740,750,660,745,7200,"2020-04-02","INPP"
700,820,700,720,4500,"2020-04-03","INPP"
700,900,700,700,2000,"2020-04-06","INPP"
820,850,700,700,15300,"2020-04-07","INPP"
700,850,700,700,9100,"2020-04-08","INPP"
820,820,700,700,9500,"2020-04-09","INPP"
720,800,700,700,15100,"2020-04-13","INPP"
700,820,700,800,15200,"2020-04-14","INPP"
750,750,745,745,4300,"2020-04-15","INPP"
700,720,700,700,5400,"2020-04-16","INPP"
720,750,670,700,4500,"2020-04-17","INPP"
700,750,700,730,3500,"2020-04-20","INPP"
680,840,680,700,32500,"2020-04-21","INPP"
700,700,660,695,273000,"2020-04-22","INPP"
710,710,710,710,200,"2020-04-23","INPP"
710,710,710,710,0,"2020-04-24","INPP"
710,710,710,710,100,"2020-04-27","INPP"
710,710,710,710,0,"2020-04-28","INPP"
710,710,710,710,0,"2020-04-29","INPP"
690,770,690,770,541600,"2020-04-30","INPP"
770,770,720,720,17300,"2020-05-04","INPP"
720,750,670,715,287500,"2020-05-05","INPP"
675,770,675,705,4000,"2020-05-06","INPP"
705,745,670,700,2000,"2020-05-08","INPP"
670,870,655,700,25700,"2020-05-11","INPP"
700,700,700,700,100,"2020-05-12","INPP"
700,780,675,730,271100,"2020-05-13","INPP"
715,715,680,680,11500,"2020-05-14","INPP"
680,715,680,705,5100,"2020-05-15","INPP"
705,750,675,705,5300,"2020-05-18","INPP"
705,740,675,715,8100,"2020-05-19","INPP"
715,725,675,710,70800,"2020-05-20","INPP"
710,750,680,735,130500,"2020-05-26","INPP"
735,735,695,705,7100,"2020-05-27","INPP"
705,735,675,705,41900,"2020-05-28","INPP"
705,730,675,705,26600,"2020-05-29","INPP"
705,730,675,705,26300,"2020-06-02","INPP"
730,735,690,720,12300,"2020-06-03","INPP"
720,730,685,705,63700,"2020-06-04","INPP"
740,855,740,855,500,"2020-06-05","INPP"
855,855,800,800,13400,"2020-06-08","INPP"
790,855,745,850,165200,"2020-06-09","INPP"
855,950,850,920,24500,"2020-06-10","INPP"
870,920,860,885,18000,"2020-06-11","INPP"
880,880,825,825,4900,"2020-06-12","INPP"
800,950,770,790,148200,"2020-06-15","INPP"
760,830,735,735,302000,"2020-06-16","INPP"
710,740,685,700,192900,"2020-06-17","INPP"
690,710,690,690,36500,"2020-06-18","INPP"
690,700,680,690,21900,"2020-06-19","INPP"
690,690,665,685,2158300,"2020-06-22","INPP"
665,665,650,650,26700,"2020-06-23","INPP"
650,695,650,695,4500,"2020-06-24","INPP"
685,695,685,695,992700,"2020-06-25","INPP"
740,740,660,690,2000,"2020-06-26","INPP"
660,665,655,665,700,"2020-06-29","INPP"
650,650,650,650,2100,"2020-06-30","INPP"
610,635,610,620,2300,"2020-07-01","INPP"
660,660,590,605,4900,"2020-07-02","INPP"
605,610,570,570,53200,"2020-07-03","INPP"
580,695,580,695,98000,"2020-07-06","INPP"
670,705,660,700,48600,"2020-07-07","INPP"
695,700,690,700,7600,"2020-07-08","INPP"
695,700,680,700,9000,"2020-07-09","INPP"
695,700,680,700,7300,"2020-07-10","INPP"
700,700,700,700,0,"2020-07-13","INPP"
700,700,660,700,56600,"2020-07-14","INPP"
670,700,670,700,5100,"2020-07-15","INPP"
670,700,660,695,10900,"2020-07-16","INPP"
690,700,690,700,1700,"2020-07-17","INPP"
695,700,660,700,22200,"2020-07-20","INPP"
700,700,675,700,1500,"2020-07-21","INPP"
665,700,665,700,2400,"2020-07-22","INPP"
680,700,680,700,400,"2020-07-23","INPP"
680,700,665,700,3000,"2020-07-24","INPP"
695,700,670,700,11700,"2020-07-27","INPP"
700,700,675,700,10200,"2020-07-28","INPP"
700,700,700,700,0,"2020-07-29","INPP"
675,700,675,700,200,"2020-07-30","INPP"
705,705,700,700,60000,"2020-08-03","INPP"
700,700,700,700,0,"2020-08-04","INPP"
700,700,700,700,100,"2020-08-05","INPP"
680,700,680,700,700,"2020-08-06","INPP"
665,775,665,695,4300,"2020-08-07","INPP"
655,695,655,695,500,"2020-08-10","INPP"
695,695,695,695,0,"2020-08-11","INPP"
695,695,695,695,500,"2020-08-12","INPP"
695,695,695,695,0,"2020-08-13","INPP"
700,700,695,700,1700,"2020-08-14","INPP"
700,700,700,700,0,"2020-08-18","INPP"
700,700,700,700,0,"2020-08-19","INPP"
700,700,700,700,0,"2020-08-24","INPP"
700,700,700,700,3000,"2020-08-25","INPP"
695,695,695,695,100,"2020-08-26","INPP"
695,695,695,695,100,"2020-08-27","INPP"
655,700,650,700,1400,"2020-08-28","INPP"
655,700,655,700,10300,"2020-08-31","INPP"
655,695,655,695,900,"2020-09-01","INPP"
695,695,695,695,500,"2020-09-02","INPP"
700,700,700,700,500,"2020-09-03","INPP"
660,695,655,655,10000,"2020-09-04","INPP"
615,695,615,695,900,"2020-09-07","INPP"
695,695,695,695,0,"2020-09-08","INPP"
695,695,695,695,100,"2020-09-09","INPP"
695,695,695,695,0,"2020-09-10","INPP"
650,695,650,695,1500,"2020-09-11","INPP"
700,700,650,695,3100,"2020-09-14","INPP"
695,695,695,695,0,"2020-09-15","INPP"
695,695,695,695,0,"2020-09-16","INPP"
695,695,695,695,0,"2020-09-17","INPP"
650,695,650,695,700,"2020-09-18","INPP"
695,695,695,695,0,"2020-09-21","INPP"
695,695,695,695,0,"2020-09-22","INPP"
695,695,695,695,0,"2020-09-23","INPP"
700,700,700,700,500,"2020-09-24","INPP"
695,695,695,695,100,"2020-09-25","INPP"
695,695,695,695,0,"2020-09-28","INPP"
650,690,650,690,9400,"2020-09-29","INPP"
690,700,655,700,1700,"2020-09-30","INPP"
700,700,700,700,0,"2020-10-01","INPP"
655,655,655,655,300,"2020-10-02","INPP"
640,695,615,695,908300,"2020-10-05","INPP"
690,690,690,690,200,"2020-10-06","INPP"
690,690,690,690,0,"2020-10-07","INPP"
650,690,650,690,700,"2020-10-08","INPP"
690,690,690,690,0,"2020-10-09","INPP"
695,695,695,695,200,"2020-10-12","INPP"
690,690,690,690,200,"2020-10-13","INPP"
690,690,690,690,0,"2020-10-14","INPP"
690,690,690,690,0,"2020-10-15","INPP"
690,690,690,690,0,"2020-10-16","INPP"
690,690,690,690,0,"2020-10-19","INPP"
650,690,650,690,2200,"2020-10-20","INPP"
690,690,660,690,400,"2020-10-21","INPP"
690,690,690,690,0,"2020-10-22","INPP"
690,720,690,720,7000,"2020-10-23","INPP"
720,720,720,720,0,"2020-10-26","INPP"
720,720,720,720,0,"2020-10-27","INPP"
670,760,670,760,5200,"2020-11-02","INPP"
760,760,760,760,100,"2020-11-03","INPP"
760,760,760,760,0,"2020-11-04","INPP"
760,760,760,760,100,"2020-11-05","INPP"
760,840,760,760,909100,"2020-11-06","INPP"
760,760,760,760,0,"2020-11-09","INPP"
760,760,760,760,500,"2020-11-10","INPP"
760,760,710,710,200,"2020-11-11","INPP"
710,710,710,710,700,"2020-11-12","INPP"
700,700,700,700,200,"2020-11-13","INPP"
695,760,695,760,3200,"2020-11-16","INPP"
760,760,760,760,300,"2020-11-17","INPP"
760,760,755,755,500,"2020-11-18","INPP"
755,755,755,755,0,"2020-11-19","INPP"
705,705,705,705,100,"2020-11-20","INPP"
665,665,665,665,100,"2020-11-23","INPP"
680,685,680,685,2500,"2020-11-24","INPP"
690,690,690,690,4400,"2020-11-25","INPP"
650,650,650,650,100,"2020-11-26","INPP"
650,760,650,760,800,"2020-11-27","INPP"
760,760,760,760,0,"2020-11-30","INPP"
755,755,710,710,200,"2020-12-01","INPP"
710,730,700,730,1200,"2020-12-02","INPP"
700,760,700,760,1900,"2020-12-03","INPP"
725,725,725,725,3100,"2020-12-04","INPP"
700,700,700,700,2300,"2020-12-07","INPP"
680,720,680,720,3429300,"2020-12-08","INPP"
730,730,725,730,1500,"2020-12-10","INPP"
680,715,680,715,200,"2020-12-11","INPP"
715,720,715,720,400,"2020-12-14","INPP"
720,720,690,720,1000,"2020-12-15","INPP"
700,700,700,700,1100,"2020-12-16","INPP"
700,700,700,700,1100,"2020-12-17","INPP"
700,700,700,700,200,"2020-12-18","INPP"
700,700,700,700,600,"2020-12-21","INPP"
725,725,725,725,100,"2020-12-22","INPP"
725,725,725,725,0,"2020-12-23","INPP"
725,725,725,725,0,"2020-12-28","INPP"
720,720,720,720,100,"2020-12-29","INPP"
715,730,715,730,11700,"2020-12-30","INPP"
730,730,685,730,400,"2021-01-04","INPP"
730,730,730,730,0,"2021-01-05","INPP"
720,720,720,720,100,"2021-01-06","INPP"
730,730,730,730,1000,"2021-01-07","INPP"
730,730,680,685,1200,"2021-01-08","INPP"
700,700,685,685,600,"2021-01-11","INPP"
730,730,730,730,500,"2021-01-12","INPP"
680,730,680,730,900,"2021-01-13","INPP"
730,730,730,730,200,"2021-01-14","INPP"
730,730,730,730,0,"2021-01-15","INPP"
730,730,710,710,1100,"2021-01-18","INPP"
705,730,705,730,300,"2021-01-19","INPP"
720,720,720,720,300,"2021-01-20","INPP"
720,720,680,680,600,"2021-01-21","INPP"
680,680,680,680,0,"2021-01-22","INPP"
680,680,680,680,0,"2021-01-25","INPP"
680,680,680,680,0,"2021-01-26","INPP"
680,680,680,680,0,"2021-01-27","INPP"
680,680,680,680,0,"2021-01-28","INPP"
680,680,680,680,400,"2021-01-29","INPP"
680,680,680,680,0,"2021-02-01","INPP"
680,680,680,680,0,"2021-02-02","INPP"
680,680,680,680,100,"2021-02-03","INPP"
680,685,680,685,800,"2021-02-04","INPP"
685,685,685,685,100,"2021-02-05","INPP"
670,670,670,670,100,"2021-02-08","INPP"
690,690,690,690,200,"2021-02-09","INPP"
680,690,645,690,1400,"2021-02-10","INPP"
695,700,650,700,1900,"2021-02-11","INPP"
700,720,690,690,800,"2021-02-15","INPP"
680,680,680,680,500,"2021-02-16","INPP"
680,680,680,680,0,"2021-02-17","INPP"
680,700,680,700,2107500,"2021-02-18","INPP"
700,700,700,700,0,"2021-02-19","INPP"
700,700,700,700,0,"2021-02-22","INPP"
655,655,655,655,1000,"2021-02-23","INPP"
660,660,655,655,1100,"2021-02-24","INPP"
615,660,615,655,3300,"2021-02-25","INPP"
610,710,610,710,2000,"2021-02-26","INPP"
730,730,715,715,300,"2021-03-01","INPP"
715,715,715,715,100,"2021-03-02","INPP"
715,715,715,715,7900,"2021-03-03","INPP"
720,735,720,735,92100,"2021-03-04","INPP"
735,735,730,730,21200,"2021-03-05","INPP"
740,820,720,820,688400,"2021-03-08","INPP"
825,830,810,810,9100,"2021-03-09","INPP"
805,805,805,805,300,"2021-03-10","INPP"
805,805,805,805,100,"2021-03-12","INPP"
805,805,805,805,0,"2021-03-15","INPP"
800,800,775,775,10100,"2021-03-16","INPP"
775,800,775,800,7500,"2021-03-17","INPP"
800,800,800,800,0,"2021-03-18","INPP"
800,800,800,800,0,"2021-03-19","INPP"
800,800,800,800,100,"2021-03-22","INPP"
800,800,800,800,300,"2021-03-23","INPP"
800,800,800,800,2000,"2021-03-24","INPP"
745,750,745,750,1600,"2021-03-25","INPP"
750,750,750,750,2000,"2021-03-26","INPP"
750,750,750,750,0,"2021-03-29","INPP"
700,700,700,700,700,"2021-03-30","INPP"
700,800,655,800,4400,"2021-03-31","INPP"
800,800,800,800,500,"2021-04-01","INPP"
745,745,745,745,200,"2021-04-05","INPP"
710,715,710,710,1200,"2021-04-06","INPP"
670,800,670,800,1400,"2021-04-07","INPP"
800,800,800,800,0,"2021-04-08","INPP"
800,800,800,800,0,"2021-04-09","INPP"
800,800,800,800,0,"2021-04-12","INPP"
755,755,745,745,500,"2021-04-13","INPP"
695,695,695,695,100,"2021-04-14","INPP"
655,800,655,670,2500,"2021-04-15","INPP"
670,800,640,640,3100,"2021-04-16","INPP"
800,800,640,705,32000,"2021-04-19","INPP"
705,775,705,710,5900,"2021-04-20","INPP"
670,720,670,685,2900,"2021-04-21","INPP"
685,740,685,725,1600,"2021-04-22","INPP"
765,765,675,675,3500,"2021-04-23","INPP"
635,680,635,680,1300,"2021-04-26","INPP"
680,680,655,660,1900,"2021-04-27","INPP"
620,680,620,660,900,"2021-04-28","INPP"
765,765,765,765,500,"2021-04-29","INPP"
765,800,720,800,14700,"2021-04-30","INPP"
800,800,800,800,0,"2021-05-03","INPP"
750,750,750,750,300,"2021-05-04","INPP"
700,755,700,755,8400,"2021-05-05","INPP"
710,800,710,800,1700,"2021-05-06","INPP"
800,800,800,800,0,"2021-05-07","INPP"
745,785,745,785,500,"2021-05-10","INPP"
735,735,735,735,1600,"2021-05-11","INPP"
685,685,685,685,100,"2021-05-17","INPP"
660,660,660,660,200,"2021-05-18","INPP"
630,660,625,645,1500,"2021-05-19","INPP"
610,690,610,690,2000,"2021-05-20","INPP"
650,650,645,645,1700,"2021-05-21","INPP"
675,675,675,675,300,"2021-05-24","INPP"
635,635,635,635,100,"2021-05-25","INPP"
640,790,640,750,3700,"2021-05-27","INPP"
750,750,750,750,800,"2021-05-28","INPP"
705,930,705,930,6600,"2021-05-31","INPP"
930,930,865,865,2600,"2021-06-02","INPP"
815,815,805,805,2900,"2021-06-03","INPP"
750,760,750,755,17600,"2021-06-04","INPP"
805,805,705,705,1400,"2021-06-07","INPP"
665,745,665,740,9900,"2021-06-08","INPP"
740,745,695,695,400,"2021-06-09","INPP"
695,695,695,695,0,"2021-06-10","INPP"
750,750,750,750,200,"2021-06-11","INPP"
750,780,700,760,20400,"2021-06-14","INPP"
760,760,760,760,0,"2021-06-15","INPP"
715,715,715,715,100,"2021-06-16","INPP"
715,890,675,830,15500,"2021-06-17","INPP"
830,830,775,775,500,"2021-06-18","INPP"
740,770,740,740,700,"2021-06-21","INPP"
690,735,690,690,24500,"2021-06-22","INPP"
660,685,645,685,6500,"2021-06-23","INPP"
685,685,685,685,700,"2021-06-24","INPP"
685,745,685,745,2200,"2021-06-25","INPP"
745,745,745,745,100,"2021-06-28","INPP"
695,695,695,695,3800,"2021-06-29","INPP"
695,695,695,695,200,"2021-06-30","INPP"
695,695,695,695,0,"2021-07-01","INPP"
695,695,695,695,0,"2021-07-02","INPP"
695,695,695,695,400,"2021-07-05","INPP"
695,735,695,735,200,"2021-07-06","INPP"
785,785,740,740,400,"2021-07-07","INPP"
740,740,740,740,0,"2021-07-08","INPP"
740,740,740,740,0,"2021-07-09","INPP"
735,735,735,735,200,"2021-07-12","INPP"
735,735,735,735,0,"2021-07-13","INPP"
735,735,735,735,0,"2021-07-14","INPP"
735,735,735,735,0,"2021-07-15","INPP"
735,735,735,735,0,"2021-07-16","INPP"
735,735,735,735,0,"2021-07-19","INPP"
735,735,735,735,0,"2021-07-21","INPP"
735,735,730,730,3100,"2021-07-22","INPP"
725,725,725,725,200,"2021-07-23","INPP"
725,725,725,725,0,"2021-07-26","INPP"
715,715,695,695,700,"2021-07-27","INPP"
695,860,650,665,9900,"2021-07-28","INPP"
660,745,660,700,700,"2021-07-29","INPP"
700,700,700,700,100,"2021-07-30","INPP"
695,695,695,695,100,"2021-08-02","INPP"
695,695,650,680,1500,"2021-08-03","INPP"
635,720,635,720,4300,"2021-08-04","INPP"
715,715,690,690,300,"2021-08-05","INPP"
690,690,690,690,0,"2021-08-06","INPP"
645,755,645,745,1700,"2021-08-09","INPP"
745,745,695,695,200,"2021-08-10","INPP"
695,695,695,695,0,"2021-08-12","INPP"
650,650,650,650,200,"2021-08-13","INPP"
690,690,690,690,1300,"2021-08-16","INPP"
720,790,700,700,2300,"2021-08-18","INPP"
700,700,695,700,2800,"2021-08-19","INPP"
690,690,655,655,400,"2021-08-20","INPP"
655,655,655,655,0,"2021-08-23","INPP"
655,655,655,655,1300,"2021-08-24","INPP"
655,655,655,655,100,"2021-08-25","INPP"
655,655,615,640,1400,"2021-08-26","INPP"
640,795,640,695,5400,"2021-08-27","INPP"
695,695,650,690,1500,"2021-08-30","INPP"
690,690,685,685,1100,"2021-08-31","INPP"
730,735,695,695,1600,"2021-09-01","INPP"
695,695,695,695,100,"2021-09-02","INPP"
695,695,695,695,0,"2021-09-03","INPP"
695,695,650,690,400,"2021-09-06","INPP"
690,690,690,690,0,"2021-09-07","INPP"
720,745,720,745,200,"2021-09-08","INPP"
745,745,720,720,400,"2021-09-09","INPP"
720,720,685,685,2200,"2021-09-10","INPP"
650,745,650,745,500,"2021-09-13","INPP"
745,745,715,715,800,"2021-09-14","INPP"
685,710,665,710,11400,"2021-09-15","INPP"
710,710,700,700,1100,"2021-09-16","INPP"
700,700,700,700,0,"2021-09-17","INPP"
700,700,700,700,0,"2021-09-20","INPP"
700,700,700,700,0,"2021-09-21","INPP"
700,700,700,700,0,"2021-09-22","INPP"
655,655,655,655,500,"2021-09-23","INPP"
640,640,640,640,100,"2021-09-24","INPP"
640,640,640,640,0,"2021-09-27","INPP"
640,640,640,640,0,"2021-09-28","INPP"
640,640,640,640,0,"2021-09-29","INPP"
650,650,650,650,300,"2021-09-30","INPP"
650,650,640,640,1000,"2021-10-01","INPP"
610,640,610,640,2200,"2021-10-04","INPP"
640,650,600,600,35400,"2021-10-05","INPP"
585,630,560,560,31200,"2021-10-06","INPP"
560,630,525,630,34600,"2021-10-07","INPP"
620,630,590,630,7300,"2021-10-08","INPP"
630,630,630,630,200,"2021-10-11","INPP"
625,640,625,640,1100,"2021-10-12","INPP"
640,640,600,600,3900,"2021-10-13","INPP"
610,610,610,610,2900,"2021-10-14","INPP"
595,755,595,705,5107200,"2021-10-15","INPP"
710,710,670,670,4400,"2021-10-18","INPP"
660,660,625,625,7500,"2021-10-19","INPP"
625,655,590,610,3521700,"2021-10-21","INPP"
610,630,605,605,1503400,"2021-10-22","INPP"
620,620,605,605,2100,"2021-10-25","INPP"
575,640,575,590,3309500,"2021-10-26","INPP"
620,705,600,600,1703600,"2021-10-27","INPP"
600,630,560,580,25000,"2021-10-28","INPP"
580,600,580,580,1700,"2021-10-29","INPP"
580,660,580,655,25200,"2021-11-01","INPP"
640,645,610,610,15300,"2021-11-02","INPP"
610,655,610,650,24000,"2021-11-03","INPP"
630,650,630,650,1200,"2021-11-04","INPP"
610,650,610,650,8700,"2021-11-05","INPP"
650,650,610,650,8800,"2021-11-08","INPP"
650,650,650,650,0,"2021-11-09","INPP"
650,650,650,650,1500,"2021-11-10","INPP"
620,650,620,650,2000,"2021-11-11","INPP"
620,650,615,650,5100,"2021-11-12","INPP"
610,650,610,650,5400,"2021-11-15","INPP"
650,650,650,650,100,"2021-11-16","INPP"
650,650,650,650,0,"2021-11-17","INPP"
645,650,625,650,3300,"2021-11-18","INPP"
650,650,650,650,5100,"2021-11-19","INPP"
650,650,650,650,0,"2021-11-22","INPP"
620,650,620,650,300,"2021-11-23","INPP"
650,650,650,650,0,"2021-11-24","INPP"
615,645,605,645,30400,"2021-11-25","INPP"
610,650,610,650,2900,"2021-11-26","INPP"
610,645,605,645,19100,"2021-11-29","INPP"
630,650,630,650,4500,"2021-11-30","INPP"
605,645,605,645,2300,"2021-12-01","INPP"
645,645,645,645,0,"2021-12-02","INPP"
645,645,645,645,0,"2021-12-03","INPP"
645,645,645,645,0,"2021-12-06","INPP"
645,645,645,645,0,"2021-12-07","INPP"
605,645,605,645,4000,"2021-12-08","INPP"
610,645,610,645,3400,"2021-12-09","INPP"
645,645,645,645,0,"2021-12-10","INPP"
630,650,630,650,3700,"2021-12-13","INPP"
650,650,650,650,0,"2021-12-14","INPP"
650,650,610,650,900,"2021-12-15","INPP"
650,650,650,650,0,"2021-12-16","INPP"
620,650,620,650,2100,"2021-12-17","INPP"
650,650,650,650,0,"2021-12-20","INPP"
650,650,650,650,0,"2021-12-21","INPP"
650,650,605,650,6000,"2021-12-22","INPP"
650,650,620,645,1700,"2021-12-23","INPP"
640,645,630,645,4700,"2021-12-24","INPP"
615,615,615,615,100,"2021-12-27","INPP"
600,650,600,645,5900,"2021-12-28","INPP"
605,650,605,650,4300,"2021-12-29","INPP"
605,650,605,650,5200,"2021-12-30","INPP"
650,650,650,650,0,"2022-01-03","INPP"
650,650,650,650,0,"2022-01-04","INPP"
645,645,645,645,100,"2022-01-05","INPP"
645,645,645,645,100,"2022-01-06","INPP"
645,645,645,645,200,"2022-01-07","INPP"
645,645,645,645,500,"2022-01-10","INPP"
630,645,630,645,3400,"2022-01-11","INPP"
610,615,600,615,21900,"2022-01-12","INPP"
615,615,575,610,42000,"2022-01-13","INPP"
575,635,570,635,49100,"2022-01-14","INPP"
635,635,635,635,0,"2022-01-17","INPP"
630,635,595,635,9600,"2022-01-18","INPP"
625,635,625,635,600,"2022-01-19","INPP"
595,635,595,635,600,"2022-01-20","INPP"
630,630,630,630,100,"2022-01-21","INPP"
625,625,590,625,18600,"2022-01-24","INPP"
615,625,610,625,3000,"2022-01-25","INPP"
585,620,585,620,19000,"2022-01-26","INPP"
580,625,580,625,12600,"2022-01-27","INPP"
620,620,620,620,4400,"2022-01-28","INPP"
585,620,580,615,22100,"2022-01-31","INPP"
580,625,575,625,19600,"2022-02-02","INPP"
590,620,585,620,17000,"2022-02-03","INPP"
620,620,620,620,0,"2022-02-04","INPP"
585,620,585,620,19400,"2022-02-07","INPP"
620,620,620,620,0,"2022-02-08","INPP"
620,620,620,620,0,"2022-02-09","INPP"
620,620,620,620,0,"2022-02-10","INPP"
610,610,580,580,19100,"2022-02-11","INPP"
580,580,580,580,200,"2022-02-14","INPP"
580,580,580,580,2400,"2022-02-15","INPP"
560,570,560,570,1100,"2022-02-16","INPP"
575,575,570,570,300,"2022-02-17","INPP"
570,570,565,570,1000,"2022-02-18","INPP"
570,570,560,560,11800,"2022-02-21","INPP"
560,560,560,560,0,"2022-02-22","INPP"
560,590,540,585,12100,"2022-02-23","INPP"
590,590,545,545,5000,"2022-02-24","INPP"
590,600,545,545,500,"2022-02-25","INPP"
535,550,535,535,20800,"2022-03-01","INPP"
545,545,525,525,9600,"2022-03-02","INPP"
525,525,525,525,100,"2022-03-04","INPP"
540,540,520,520,400,"2022-03-07","INPP"
520,520,510,515,7800,"2022-03-08","INPP"
515,530,500,500,1800,"2022-03-09","INPP"
530,530,480,480,4400,"2022-03-10","INPP"
480,480,480,480,0,"2022-03-11","INPP"
480,595,480,484,120800,"2022-03-14","INPP"
500,560,500,530,29500,"2022-03-15","INPP"
555,555,494,494,34300,"2022-03-16","INPP"
494,600,494,505,22100,"2022-03-17","INPP"
498,535,492,492,10600,"2022-03-18","INPP"
492,496,472,490,15000,"2022-03-21","INPP"
490,570,474,505,7400,"2022-03-22","INPP"
505,525,484,490,1100,"2022-03-23","INPP"
490,490,474,478,3200,"2022-03-24","INPP"
500,540,482,484,4100,"2022-03-25","INPP"
478,478,470,478,5000,"2022-03-28","INPP"
470,478,470,478,4800,"2022-03-29","INPP"
478,478,478,478,900,"2022-03-30","INPP"
474,474,474,474,3300,"2022-03-31","INPP"
476,476,476,476,700,"2022-04-01","INPP"
496,496,496,496,200,"2022-04-04","INPP"
496,496,496,496,700,"2022-04-05","INPP"
476,476,470,470,5000,"2022-04-06","INPP"
470,470,468,468,4000,"2022-04-07","INPP"
470,470,470,470,1400,"2022-04-08","INPP"
468,468,458,460,10800,"2022-04-11","INPP"
458,482,440,442,17800,"2022-04-12","INPP"
442,442,428,428,1200,"2022-04-13","INPP"
450,478,450,458,12000,"2022-04-14","INPP"
442,442,442,442,100,"2022-04-18","INPP"
458,458,420,424,1600,"2022-04-19","INPP"
418,478,416,462,3800,"2022-04-20","INPP"
454,454,454,454,300,"2022-04-21","INPP"
456,456,430,448,21600,"2022-04-22","INPP"
478,478,444,468,4600,"2022-04-25","INPP"
446,466,444,466,2700,"2022-04-26","INPP"
436,464,436,462,4200,"2022-04-27","INPP"
440,464,430,440,30200,"2022-04-28","INPP"
442,442,442,442,1400,"2022-05-09","INPP"
458,458,440,450,21800,"2022-05-10","INPP"
450,450,420,448,34000,"2022-05-11","INPP"
430,430,418,430,27200,"2022-05-12","INPP"
416,448,412,448,11500,"2022-05-13","INPP"
428,428,420,420,1400,"2022-05-17","INPP"
404,404,392,394,23400,"2022-05-18","INPP"
394,448,394,436,4800,"2022-05-19","INPP"
410,412,408,412,2900,"2022-05-20","INPP"
412,412,402,402,400,"2022-05-23","INPP"
420,420,390,390,1700,"2022-05-24","INPP"
390,436,364,436,42500,"2022-05-25","INPP"
432,434,406,406,46300,"2022-05-27","INPP"
406,406,378,388,36700,"2022-05-30","INPP"
390,402,390,400,14700,"2022-05-31","INPP"
400,402,398,402,7400,"2022-06-02","INPP"
400,408,382,400,16500,"2022-06-03","INPP"
406,408,382,404,7300,"2022-06-06","INPP"
400,400,400,400,100,"2022-06-07","INPP"
400,408,400,400,10000,"2022-06-08","INPP"
400,400,400,400,0,"2022-06-09","INPP"
400,400,400,400,0,"2022-06-10","INPP"
400,400,400,400,7100,"2022-06-13","INPP"
400,400,378,398,500,"2022-06-14","INPP"
398,400,398,400,300,"2022-06-15","INPP"
398,398,390,398,376900,"2022-06-16","INPP"
382,398,382,398,742800,"2022-06-17","INPP"
398,398,398,398,4300,"2022-06-20","INPP"
398,398,398,398,0,"2022-06-21","INPP"
382,382,374,376,3400,"2022-06-22","INPP"
376,386,350,386,17600,"2022-06-23","INPP"
374,412,374,412,8300,"2022-06-24","INPP"
404,404,384,394,8100,"2022-06-27","INPP"
420,420,406,406,1100,"2022-06-28","INPP"
406,406,406,406,0,"2022-06-29","INPP"
386,398,380,380,1600,"2022-06-30","INPP"
380,406,356,406,151000,"2022-07-01","INPP"
382,406,382,406,2700,"2022-07-04","INPP"
406,406,406,406,1000,"2022-07-05","INPP"
402,402,402,402,100,"2022-07-06","INPP"
402,402,402,402,0,"2022-07-07","INPP"
402,402,402,402,0,"2022-07-08","INPP"
402,402,402,402,0,"2022-07-11","INPP"
402,402,402,402,100,"2022-07-12","INPP"
386,396,374,396,600,"2022-07-13","INPP"
380,380,370,370,7100,"2022-07-14","INPP"
370,376,346,350,5500,"2022-07-15","INPP"
366,366,328,330,57300,"2022-07-18","INPP"
332,332,328,328,1600,"2022-07-19","INPP"
328,360,328,360,7900,"2022-07-20","INPP"
340,390,340,390,11500,"2022-07-21","INPP"
398,398,398,398,200,"2022-07-22","INPP"
398,398,398,398,0,"2022-07-25","INPP"
398,398,398,398,0,"2022-07-26","INPP"
398,398,398,398,0,"2022-07-27","INPP"
398,398,398,398,0,"2022-07-28","INPP"
396,412,396,412,6200,"2022-07-29","INPP"
412,412,412,412,0,"2022-08-01","INPP"
412,412,412,412,100,"2022-08-02","INPP"
412,412,412,412,0,"2022-08-03","INPP"
412,438,412,412,800,"2022-08-04","INPP"
412,412,412,412,0,"2022-08-05","INPP"
412,412,412,412,0,"2022-08-08","INPP"
412,412,412,412,0,"2022-08-09","INPP"
412,412,412,412,0,"2022-08-10","INPP"
412,450,412,420,7400,"2022-08-11","INPP"
448,462,422,422,800,"2022-08-12","INPP"
410,420,410,420,300,"2022-08-15","INPP"
438,458,412,412,900,"2022-08-16","INPP"
412,412,412,412,200,"2022-08-18","INPP"
412,412,412,412,0,"2022-08-19","INPP"
398,398,398,398,100,"2022-08-22","INPP"
398,420,398,420,11700,"2022-08-23","INPP"
418,450,418,420,1500,"2022-08-24","INPP"
420,420,418,418,1300,"2022-08-25","INPP"
418,418,398,398,1400,"2022-08-26","INPP"
400,426,400,426,1100,"2022-08-29","INPP"
422,422,402,402,800,"2022-08-30","INPP"
400,442,400,428,2100,"2022-08-31","INPP"
432,432,408,418,1100,"2022-09-01","INPP"
414,450,392,422,7100,"2022-09-02","INPP"
424,424,398,408,3300,"2022-09-05","INPP"
408,408,408,408,300,"2022-09-06","INPP"
408,408,408,408,0,"2022-09-07","INPP"
408,408,408,408,100,"2022-09-08","INPP"
408,408,398,398,1400,"2022-09-09","INPP"
400,400,398,398,3200,"2022-09-12","INPP"
406,432,396,400,1000,"2022-09-13","INPP"
406,408,406,408,500,"2022-09-14","INPP"
408,448,406,414,25500,"2022-09-15","INPP"
414,444,400,444,3500,"2022-09-16","INPP"
444,444,414,414,8100,"2022-09-19","INPP"
414,414,414,414,0,"2022-09-20","INPP"
410,444,410,444,2300,"2022-09-21","INPP"
424,424,424,424,100,"2022-09-22","INPP"
426,448,408,408,1500,"2022-09-23","INPP"
402,408,400,400,2900,"2022-09-26","INPP"
380,380,380,380,100,"2022-09-27","INPP"
380,412,378,400,1800,"2022-09-28","INPP"
400,400,378,378,2400,"2022-09-29","INPP"
406,406,390,400,300,"2022-09-30","INPP"
396,396,396,396,1400,"2022-10-03","INPP"
396,396,396,396,0,"2022-10-04","INPP"
396,414,396,408,400,"2022-10-05","INPP"
408,408,408,408,0,"2022-10-06","INPP"
408,408,408,408,0,"2022-10-07","INPP"
410,410,410,410,100,"2022-10-10","INPP"
410,410,410,410,0,"2022-10-11","INPP"
404,434,382,388,6500,"2022-10-12","INPP"
368,368,366,366,200,"2022-10-13","INPP"
366,366,366,366,200,"2022-10-14","INPP"
386,400,382,382,3000,"2022-10-17","INPP"
366,384,366,384,400,"2022-10-18","INPP"
366,384,366,366,300,"2022-10-19","INPP"
390,400,390,400,2600,"2022-10-20","INPP"
376,410,372,410,11100,"2022-10-21","INPP"
410,410,410,410,100,"2022-10-24","INPP"
410,418,410,418,12200,"2022-10-25","INPP"
438,454,438,448,600,"2022-10-26","INPP"
448,448,448,448,0,"2022-10-27","INPP"
448,448,448,448,0,"2022-10-28","INPP"
448,448,448,448,0,"2022-10-31","INPP"
422,444,418,430,4300,"2022-11-01","INPP"
412,412,400,400,4700,"2022-11-02","INPP"
418,426,372,416,18600,"2022-11-03","INPP"
388,424,388,418,2700,"2022-11-04","INPP"
416,416,390,390,21300,"2022-11-07","INPP"
382,384,364,384,13700,"2022-11-08","INPP"
362,364,360,360,3800,"2022-11-09","INPP"
346,382,336,382,50600,"2022-11-10","INPP"
382,400,380,400,31600,"2022-11-11","INPP"
372,372,372,372,5200,"2022-11-14","INPP"
384,384,384,384,200,"2022-11-15","INPP"
384,384,358,384,18600,"2022-11-16","INPP"
384,384,384,384,0,"2022-11-17","INPP"
384,384,384,384,0,"2022-11-18","INPP"
372,384,358,384,16200,"2022-11-21","INPP"
362,398,358,388,38500,"2022-11-22","INPP"
366,366,362,362,20800,"2022-11-23","INPP"
366,380,342,350,9800,"2022-11-24","INPP"
350,362,326,362,29800,"2022-11-25","INPP"
360,376,360,376,6300,"2022-11-28","INPP"
360,370,352,370,300,"2022-11-29","INPP"
370,406,348,406,28700,"2022-11-30","INPP"
400,406,400,406,1800,"2022-12-01","INPP"
384,400,384,400,950700,"2022-12-02","INPP"
400,400,400,400,0,"2022-12-05","INPP"
400,400,400,400,0,"2022-12-06","INPP"
382,382,382,382,100,"2022-12-07","INPP"
382,382,382,382,0,"2022-12-08","INPP"
382,382,382,382,100,"2022-12-09","INPP"
382,468,362,370,38000,"2022-12-12","INPP"
362,400,346,384,25000,"2022-12-13","INPP"
384,384,384,384,100,"2022-12-14","INPP"
380,388,362,388,700,"2022-12-15","INPP"
388,388,388,388,0,"2022-12-16","INPP"
386,386,386,386,100,"2022-12-19","INPP"
364,364,360,364,2500,"2022-12-20","INPP"
364,432,364,396,2262900,"2022-12-21","INPP"
396,398,370,370,10800,"2022-12-22","INPP"
370,384,348,380,6900,"2022-12-23","INPP"
380,388,354,388,18700,"2022-12-26","INPP"
388,400,366,396,14000,"2022-12-27","INPP"
378,398,378,398,700,"2022-12-28","INPP"
394,400,382,400,41900,"2022-12-29","INPP"
400,428,400,446,39400,"2022-12-30","INPP"
430,430,418,418,1400,"2023-01-02","INPP"
392,416,392,416,1200,"2023-01-03","INPP"
416,416,416,416,200,"2023-01-04","INPP"
416,416,416,416,0,"2023-01-05","INPP"
400,410,388,398,1500,"2023-01-06","INPP"
402,402,402,402,100,"2023-01-09","INPP"
402,402,402,402,0,"2023-01-10","INPP"
402,402,402,402,0,"2023-01-11","INPP"
386,404,374,376,2500,"2023-01-12","INPP"
376,442,350,426,28400,"2023-01-13","INPP"
402,402,400,402,1200,"2023-01-16","INPP"
412,420,412,420,2200,"2023-01-17","INPP"
420,444,408,444,31700,"2023-01-18","INPP"
444,444,444,444,0,"2023-01-19","INPP"
436,464,416,450,32100,"2023-01-20","INPP"
430,464,430,450,5100,"2023-01-24","INPP"
450,462,448,462,57600,"2023-01-25","INPP"
450,450,450,450,15700,"2023-01-26","INPP"
446,466,446,466,131700,"2023-01-27","INPP"
464,468,464,468,2400,"2023-01-30","INPP"
468,468,468,468,0,"2023-01-31","INPP"
438,468,438,468,2800,"2023-02-01","INPP"
470,470,460,466,2700,"2023-02-02","INPP"
450,466,450,466,300,"2023-02-03","INPP"
466,468,466,468,600,"2023-02-06","INPP"
450,472,446,468,7700,"2023-02-07","INPP"
468,468,468,468,0,"2023-02-08","INPP"
468,468,454,454,200,"2023-02-09","INPP"
450,454,444,454,1800,"2023-02-10","INPP"
454,454,454,454,200,"2023-02-13","INPP"
454,456,454,456,600,"2023-02-14","INPP"
462,462,462,462,100,"2023-02-15","INPP"
462,462,462,462,100,"2023-02-16","INPP"
462,462,462,462,200,"2023-02-17","INPP"
462,462,462,462,0,"2023-02-20","INPP"
462,462,462,462,200,"2023-02-21","INPP"
460,460,460,460,100,"2023-02-22","INPP"
460,460,460,460,0,"2023-02-23","INPP"
440,458,428,432,14200,"2023-02-24","INPP"
432,470,432,448,10000,"2023-02-27","INPP"
448,462,434,454,10200,"2023-02-28","INPP"
454,460,450,460,5000,"2023-03-01","INPP"
442,472,442,472,52900,"2023-03-02","INPP"
470,470,446,448,3100,"2023-03-03","INPP"
448,460,448,460,1800,"2023-03-06","INPP"
460,460,460,460,0,"2023-03-07","INPP"
460,460,446,450,1400,"2023-03-08","INPP"
450,450,450,450,100,"2023-03-09","INPP"
450,450,450,450,100,"2023-03-10","INPP"
450,450,450,450,1100,"2023-03-13","INPP"
450,450,450,450,0,"2023-03-14","INPP"
450,450,450,450,400,"2023-03-15","INPP"
420,450,420,420,7600,"2023-03-16","INPP"
422,428,392,392,2800,"2023-03-17","INPP"
392,392,390,390,7100,"2023-03-20","INPP"
434,458,430,444,24700,"2023-03-21","INPP"
444,444,444,444,100,"2023-03-24","INPP"
444,444,442,444,1600,"2023-03-27","INPP"
416,444,416,416,30900,"2023-03-28","INPP"
416,416,416,416,100,"2023-03-29","INPP"
394,442,394,438,3600,"2023-03-30","INPP"
436,470,436,470,26500,"2023-03-31","INPP"
470,470,470,470,0,"2023-04-03","INPP"
470,470,470,470,0,"2023-04-04","INPP"
470,470,470,470,0,"2023-04-05","INPP"
450,468,448,468,2500,"2023-04-06","INPP"
448,468,448,468,500,"2023-04-10","INPP"
468,470,468,468,2900,"2023-04-11","INPP"
468,468,468,468,100,"2023-04-12","INPP"
466,466,466,466,1000,"2023-04-13","INPP"
466,466,466,466,0,"2023-04-14","INPP"
466,466,466,466,0,"2023-04-17","INPP"
466,466,466,466,100,"2023-04-18","INPP"
466,466,466,466,0,"2023-04-26","INPP"
466,466,466,466,0,"2023-04-27","INPP"
464,464,464,464,100,"2023-04-28","INPP"
464,464,464,464,0,"2023-05-02","INPP"
464,464,464,464,0,"2023-05-03","INPP"
464,464,464,464,2200,"2023-05-04","INPP"
450,450,438,438,200,"2023-05-05","INPP"
438,442,418,438,1800,"2023-05-08","INPP"
440,440,416,420,2500,"2023-05-09","INPP"
422,426,400,426,5500,"2023-05-10","INPP"
426,426,426,426,1300,"2023-05-11","INPP"
426,428,400,428,2000,"2023-05-12","INPP"
420,428,420,428,2300,"2023-05-15","INPP"
430,430,430,430,300,"2023-05-16","INPP"
430,430,430,430,0,"2023-05-17","INPP"
430,430,430,430,0,"2023-05-19","INPP"
430,440,430,440,1400,"2023-05-22","INPP"
434,438,434,438,400,"2023-05-23","INPP"
438,450,438,440,1400,"2023-05-24","INPP"
442,444,442,444,2000,"2023-05-25","INPP"
444,444,416,416,800,"2023-05-26","INPP"
416,416,416,416,0,"2023-05-29","INPP"
396,450,396,448,3300,"2023-05-30","INPP"
450,450,450,450,100,"2023-05-31","INPP"
450,450,450,450,100,"2023-06-05","INPP"
450,450,412,412,200,"2023-06-06","INPP"
412,412,412,412,0,"2023-06-07","INPP"
430,436,430,436,34600,"2023-06-08","INPP"
448,448,448,448,200,"2023-06-09","INPP"
430,464,430,464,1700,"2023-06-12","INPP"
460,466,446,464,5900,"2023-06-13","INPP"
460,460,410,454,2500,"2023-06-14","INPP"
458,458,458,458,7100,"2023-06-15","INPP"
464,468,460,460,12900,"2023-06-16","INPP"
460,466,460,466,600,"2023-06-19","INPP"
466,468,466,468,9500,"2023-06-20","INPP"
468,468,468,468,700,"2023-06-21","INPP"
468,468,468,468,0,"2023-06-22","INPP"
468,468,468,468,0,"2023-06-23","INPP"
468,468,468,468,100,"2023-06-26","INPP"
470,470,468,468,4600,"2023-06-27","INPP"
468,468,466,468,1800,"2023-07-03","INPP"
470,470,466,466,2200,"2023-07-04","INPP"
470,470,470,470,100,"2023-07-05","INPP"
466,466,462,462,4100,"2023-07-06","INPP"
470,470,466,466,13400,"2023-07-07","INPP"
466,466,466,466,9600,"2023-07-10","INPP"
466,470,466,470,2700,"2023-07-11","INPP"
470,472,470,470,11000,"2023-07-12","INPP"
468,470,468,470,300,"2023-07-13","INPP"
470,470,470,470,0,"2023-07-14","INPP"
470,470,466,470,19800,"2023-07-17","INPP"
470,470,470,470,20100,"2023-07-18","INPP"
466,470,466,470,6800,"2023-07-20","INPP"
470,478,466,470,714600,"2023-07-21","INPP"
470,472,470,472,730100,"2023-07-24","INPP"
470,472,470,470,458000,"2023-07-25","INPP"
470,470,470,470,55500,"2023-07-26","INPP"
470,575,442,482,374700,"2023-07-27","INPP"
482,498,468,470,1222100,"2023-07-28","INPP"
470,478,470,472,1108200,"2023-07-31","INPP"
476,492,450,470,1499000,"2023-08-01","INPP"
470,470,460,460,5400,"2023-08-02","INPP"
480,480,466,480,603600,"2023-08-03","INPP"
480,480,478,478,500,"2023-08-04","INPP"
468,470,468,470,605000,"2023-08-07","INPP"
470,470,468,470,904000,"2023-08-08","INPP"
470,474,454,472,163900,"2023-08-09","INPP"
464,480,464,480,15900,"2023-08-10","INPP"
480,480,460,478,36600,"2023-08-11","INPP"
480,480,480,480,2800,"2023-08-14","INPP"
480,482,480,480,41500,"2023-08-15","INPP"
476,480,476,478,4400,"2023-08-16","INPP"
480,480,476,476,13300,"2023-08-18","INPP"
472,472,472,472,1000,"2023-08-21","INPP"
472,480,472,480,2000,"2023-08-22","INPP"
480,480,480,480,500,"2023-08-23","INPP"
480,480,478,478,9100,"2023-08-24","INPP"
478,482,478,478,636200,"2023-08-25","INPP"
480,480,478,478,140800,"2023-08-28","INPP"
478,545,472,472,126300,"2023-08-29","INPP"
488,494,488,494,90200,"2023-08-30","INPP"
470,484,470,484,92900,"2023-08-31","INPP"
484,484,464,484,42500,"2023-09-01","INPP"
484,484,484,484,200,"2023-09-04","INPP"
486,486,458,484,25000,"2023-09-05","INPP"
484,484,484,484,1100,"2023-09-06","INPP"
484,486,470,486,5900,"2023-09-07","INPP"
480,484,480,484,800,"2023-09-08","INPP"
468,480,462,480,1200,"2023-09-11","INPP"
462,480,460,480,2700,"2023-09-12","INPP"
476,480,476,476,9600,"2023-09-13","INPP"
490,490,476,488,21300,"2023-09-14","INPP"
486,486,486,486,600,"2023-09-15","INPP"
486,486,452,452,7700,"2023-09-18","INPP"
452,452,452,452,100,"2023-09-19","INPP"
452,452,452,452,0,"2023-09-20","INPP"
452,452,452,452,2600,"2023-09-21","INPP"
462,462,452,452,2200,"2023-09-22","INPP"
452,452,452,452,0,"2023-09-25","INPP"
452,452,444,444,1500,"2023-09-26","INPP"
446,474,446,474,500,"2023-09-27","INPP"
468,486,468,486,1500,"2023-09-29","INPP"
486,494,486,494,4800,"2023-10-02","INPP"
490,490,490,490,200,"2023-10-03","INPP"
488,488,488,488,500,"2023-10-04","INPP"
488,488,488,488,0,"2023-10-05","INPP"
468,470,468,470,2900,"2023-10-06","INPP"
470,488,460,478,8300,"2023-10-09","INPP"
478,488,478,488,2300,"2023-10-10","INPP"
488,490,480,490,313900,"2023-10-11","INPP"
488,494,488,494,530900,"2023-10-12","INPP"
490,500,490,500,1344400,"2023-10-13","INPP"
505,515,496,515,713900,"2023-10-16","INPP"
505,530,496,525,555000,"2023-10-17","INPP"
520,545,478,545,1161200,"2023-10-18","INPP"
530,560,530,555,447500,"2023-10-19","INPP"
550,580,488,580,659200,"2023-10-20","INPP"
585,600,585,595,105100,"2023-10-23","INPP"
595,610,595,610,402000,"2023-10-24","INPP"
615,620,605,620,995900,"2023-10-25","INPP"
620,625,600,625,731700,"2023-10-26","INPP"
625,635,505,635,889800,"2023-10-27","INPP"
640,650,630,650,1824300,"2023-10-30","INPP"
650,650,630,645,1036000,"2023-10-31","INPP"
645,655,610,650,1039100,"2023-11-01","INPP"
640,655,625,655,1071300,"2023-11-02","INPP"
655,665,650,665,1029500,"2023-11-03","INPP"
665,670,660,665,1055600,"2023-11-06","INPP"
665,675,660,670,988900,"2023-11-07","INPP"
670,680,665,670,968800,"2023-11-08","INPP"
670,670,630,660,956000,"2023-11-09","INPP"
660,690,660,665,940000,"2023-11-10","INPP"
665,675,655,670,1008200,"2023-11-13","INPP"
670,680,665,675,972900,"2023-11-14","INPP"
675,685,675,685,1118800,"2023-11-15","INPP"
685,685,675,680,997100,"2023-11-16","INPP"
680,685,675,685,1004900,"2023-11-17","INPP"
685,690,670,690,1011200,"2023-11-20","INPP"
685,695,675,690,1000100,"2023-11-21","INPP"
685,695,680,680,967500,"2023-11-22","INPP"
685,705,685,690,1032500,"2023-11-23","INPP"
690,695,690,690,975400,"2023-11-24","INPP"
690,695,665,695,967400,"2023-11-27","INPP"
690,705,685,700,1011200,"2023-11-28","INPP"
695,710,695,705,1008700,"2023-11-29","INPP"
700,710,695,710,1002600,"2023-11-30","INPP"
705,720,685,720,1061700,"2023-12-01","INPP"
710,720,700,710,987900,"2023-12-04","INPP"
710,720,705,715,983600,"2023-12-05","INPP"
710,715,705,710,1011100,"2023-12-06","INPP"
710,720,690,710,1131900,"2023-12-07","INPP"
710,720,710,720,999900,"2023-12-08","INPP"
710,720,710,715,1028800,"2023-12-11","INPP"
715,720,715,720,1550400,"2023-12-12","INPP"
715,725,715,715,1472300,"2023-12-13","INPP"
725,725,720,720,1508900,"2023-12-14","INPP"
725,725,715,720,1500200,"2023-12-15","INPP"
720,730,705,720,1799500,"2023-12-18","INPP"
715,725,655,725,1784000,"2023-12-19","INPP"
720,725,715,715,1808300,"2023-12-20","INPP"
715,725,695,725,1775400,"2023-12-21","INPP"
720,725,710,725,1759400,"2023-12-22","INPP"
715,725,710,725,1968900,"2023-12-27","INPP"
725,725,715,720,1947700,"2023-12-28","INPP"
715,725,710,720,1934700,"2023-12-29","INPP"
700,700,695,700,1005100,"2024-01-02","INPP"
690,690,670,680,1014300,"2024-01-03","INPP"
675,675,660,665,997000,"2024-01-04","INPP"
650,650,630,635,991400,"2024-01-05","INPP"
635,660,635,660,1988000,"2024-01-08","INPP"
660,680,660,680,2003300,"2024-01-09","INPP"
680,700,675,700,2004300,"2024-01-10","INPP"
690,705,690,705,2209900,"2024-01-11","INPP"
700,720,695,720,2156800,"2024-01-12","INPP"
725,725,705,710,1972900,"2024-01-15","INPP"
710,725,705,720,2642600,"2024-01-16","INPP"
720,790,715,750,3192400,"2024-01-17","INPP"
750,780,745,775,3506200,"2024-01-18","INPP"
775,805,770,805,4314600,"2024-01-19","INPP"
795,875,650,800,4533700,"2024-01-22","INPP"
780,835,660,720,3224300,"2024-01-23","INPP"
700,770,670,730,1555400,"2024-01-24","INPP"
710,770,550,760,2641000,"2024-01-25","INPP"
765,790,755,790,1765500,"2024-01-26","INPP"
780,795,770,770,1960900,"2024-01-29","INPP"
790,875,605,720,1423100,"2024-01-30","INPP"
700,750,695,730,562400,"2024-01-31","INPP"
770,770,700,755,1820100,"2024-02-01","INPP"
755,780,750,780,874600,"2024-02-02","INPP"
775,810,760,810,397800,"2024-02-05","INPP"
815,860,810,860,1101900,"2024-02-06","INPP"
850,905,850,905,728700,"2024-02-07","INPP"
905,995,900,990,139600,"2024-02-12","INPP"
980,980,940,975,92500,"2024-02-13","INPP"
975,1070,905,1070,120400,"2024-02-15","INPP"
1000,1060,965,1055,135500,"2024-02-16","INPP"
1055,1080,1000,1080,1295200,"2024-02-19","INPP"
1075,1075,1020,1060,523300,"2024-02-20","INPP"
1060,1070,1000,1060,436300,"2024-02-21","INPP"
1055,1055,1000,1045,391900,"2024-02-22","INPP"
1005,1060,995,1060,505000,"2024-02-23","INPP"
1060,1160,955,1100,482800,"2024-02-26","INPP"
1110,1110,1000,1070,414200,"2024-02-27","INPP"
1060,1100,965,1060,526000,"2024-02-28","INPP"
1055,1090,1010,1085,401600,"2024-02-29","INPP"
1085,1090,980,1010,505300,"2024-03-01","INPP"
1000,1000,910,1000,641600,"2024-03-04","INPP"
980,1100,910,920,1604500,"2024-03-05","INPP"
925,1000,925,1000,1549100,"2024-03-06","INPP"
1000,1010,935,935,1016500,"2024-03-07","INPP"
940,1010,940,1005,1034200,"2024-03-08","INPP"
995,1010,975,1005,1615100,"2024-03-13","INPP"
975,1005,975,1000,1556100,"2024-03-14","INPP"
960,990,915,950,1118200,"2024-03-15","INPP"
950,970,910,965,1148800,"2024-03-18","INPP"
1000,1000,990,995,1058800,"2024-03-19","INPP"
990,1000,970,1000,949800,"2024-03-20","INPP"
1000,1000,985,995,866500,"2024-03-21","INPP"
990,990,970,985,1051800,"2024-03-22","INPP"
985,985,985,985,3200,"2024-03-25","INPP"
980,980,975,975,400,"2024-03-26","INPP"
975,975,975,975,0,"2024-03-27","INPP"
975,975,975,975,0,"2024-03-28","INPP"
980,980,980,980,2300,"2024-04-01","INPP"
980,980,980,980,100,"2024-04-02","INPP"
1000,1000,995,995,900,"2024-04-03","INPP"
995,995,995,995,0,"2024-04-04","INPP"
995,995,995,995,100,"2024-04-05","INPP"
1000,1000,1000,1000,8400,"2024-04-16","INPP"
1000,1000,1000,1000,5100,"2024-04-17","INPP"
1000,1000,1000,1000,0,"2024-04-18","INPP"
1000,1000,1000,1000,0,"2024-04-19","INPP"
995,995,995,995,900,"2024-04-22","INPP"
995,995,995,995,0,"2024-04-23","INPP"
985,985,985,985,100,"2024-04-24","INPP"
985,985,985,985,0,"2024-04-25","INPP"
985,1000,985,1000,295000,"2024-04-26","INPP"
1000,1000,1000,1000,0,"2024-04-29","INPP"
1000,1000,1000,1000,900,"2024-04-30","INPP"
1000,1000,1000,1000,0,"2024-05-02","INPP"
1000,1000,1000,1000,0,"2024-05-03","INPP"
990,990,990,990,500,"2024-05-06","INPP"
990,990,990,990,0,"2024-05-07","INPP"
990,990,990,990,0,"2024-05-08","INPP"
990,990,990,990,0,"2024-05-13","INPP"
990,990,990,990,0,"2024-05-14","INPP"
990,990,990,990,0,"2024-05-15","INPP"
990,990,990,990,0,"2024-05-16","INPP"
990,990,990,990,0,"2024-05-17","INPP"
980,980,975,975,600,"2024-05-20","INPP"
975,975,975,975,0,"2024-05-21","INPP"
975,975,975,975,0,"2024-05-22","INPP"
1000,1020,980,1020,1219300,"2024-05-27","INPP"
1035,1045,1020,1040,1288000,"2024-05-28","INPP"
1040,1050,1035,1050,1530200,"2024-05-29","INPP"
1045,1060,1045,1055,1589200,"2024-05-30","INPP"
1060,1060,1055,1060,1180400,"2024-05-31","INPP"
1060,1080,1050,1080,1277900,"2024-06-03","INPP"
1075,1080,1075,1080,1117300,"2024-06-04","INPP"
1075,1085,1075,1080,1198000,"2024-06-05","INPP"
1070,1080,1070,1080,1196400,"2024-06-06","INPP"
1080,1085,1075,1080,1176800,"2024-06-07","INPP"
1075,1085,1070,1080,1328100,"2024-06-10","INPP"
1070,1080,1070,1075,1152900,"2024-06-11","INPP"
1070,1080,1070,1080,1102800,"2024-06-12","INPP"
1070,1085,1070,1080,1255800,"2024-06-13","INPP"
1070,1085,1070,1085,1152000,"2024-06-14","INPP"
1070,1085,1050,1085,1138600,"2024-06-19","INPP"
1075,1080,1070,1080,1181900,"2024-06-20","INPP"
1080,1080,915,1080,1138600,"2024-06-21","INPP"
1085,1085,1075,1085,1117600,"2024-06-24","INPP"
1080,1090,1075,1090,1116800,"2024-06-25","INPP"
1090,1090,1070,1085,2041900,"2024-06-26","INPP"
1080,1090,1075,1090,1025200,"2024-06-27","INPP"
1085,1090,1075,1085,968900,"2024-06-28","INPP"
1085,1090,1065,1090,1049300,"2024-07-01","INPP"
1080,1090,1065,1065,811100,"2024-07-02","INPP"
1065,1065,1060,1065,811400,"2024-07-03","INPP"
1060,1075,1055,1070,994500,"2024-07-04","INPP"
1065,1075,1055,1075,1009600,"2024-07-05","INPP"
1105,1110,1050,1070,974300,"2024-07-08","INPP"
1060,1075,1050,1065,1031400,"2024-07-09","INPP"
1060,1065,1050,1060,990400,"2024-07-10","INPP"
1060,1065,1025,1065,977000,"2024-07-11","INPP"
1060,1070,1045,1065,989100,"2024-07-12","INPP"
1060,1070,1050,1070,1002500,"2024-07-15","INPP"
1060,1075,1055,1065,965400,"2024-07-16","INPP"
1060,1075,1055,1075,999200,"2024-07-17","INPP"
1065,1075,1060,1070,1009400,"2024-07-18","INPP"
1065,1075,1050,1070,1003000,"2024-07-19","INPP"
1065,1070,1055,1060,950800,"2024-07-22","INPP"
1065,1065,1050,1060,947800,"2024-07-23","INPP"
1060,1065,1050,1050,698500,"2024-07-24","INPP"
1050,1060,1040,1060,968900,"2024-07-25","INPP"
1060,1065,1050,1055,886700,"2024-07-26","INPP"
1055,1065,1040,1065,927300,"2024-07-29","INPP"
1060,1070,1050,1065,967600,"2024-07-30","INPP"
1060,1080,1055,1070,929400,"2024-07-31","INPP"
1060,1070,1055,1065,873800,"2024-08-01","INPP"
1020,1065,1020,1065,911500,"2024-08-02","INPP"
1060,1065,1025,1045,537800,"2024-08-05","INPP"
1050,1055,1045,1050,517700,"2024-08-06","INPP"
1050,1065,1050,1050,862600,"2024-08-07","INPP"
1050,1060,1050,1060,753200,"2024-08-08","INPP"
1060,1100,1060,1100,1119800,"2024-08-09","INPP"
1080,1080,1050,1060,588400,"2024-08-12","INPP"
1050,1065,975,1060,605500,"2024-08-13","INPP"
1065,1070,1045,1060,511000,"2024-08-14","INPP"
1060,1070,1055,1070,434700,"2024-08-15","INPP"
1060,1065,1050,1055,411900,"2024-08-16","INPP"
1060,1070,1055,1065,424500,"2024-08-19","INPP"
1060,1065,1050,1065,319500,"2024-08-20","INPP"
1065,1070,1050,1060,285700,"2024-08-21","INPP"
1060,1065,1040,1040,197400,"2024-08-22","INPP"
1050,1070,1050,1070,222500,"2024-08-23","INPP"
1065,1070,1065,1065,182700,"2024-08-26","INPP"
1060,1065,1060,1065,203200,"2024-08-27","INPP"
1045,1065,1045,1065,200100,"2024-08-28","INPP"
1060,1065,1060,1065,211700,"2024-08-29","INPP"
1055,1060,1050,1060,180300,"2024-08-30","INPP"
1060,1060,1045,1050,101800,"2024-09-02","INPP"
1050,1060,1045,1060,1002900,"2024-09-03","INPP"
1055,1060,1055,1055,892000,"2024-09-04","INPP"
1055,1055,925,1050,271100,"2024-09-05","INPP"
1050,1065,1025,1060,862400,"2024-09-06","INPP"
1055,1060,1050,1055,425200,"2024-09-09","INPP"
1055,1065,1055,1065,526700,"2024-09-10","INPP"
1060,1065,1055,1055,159200,"2024-09-11","INPP"
1055,1060,1050,1060,206200,"2024-09-12","INPP"
1050,1055,1050,1050,123100,"2024-09-13","INPP"
1070,1070,1060,1060,602000,"2024-09-17","INPP"
1055,1060,1045,1060,140000,"2024-09-18","INPP"
1050,1060,1050,1060,125500,"2024-09-19","INPP"
1055,1060,1050,1055,100700,"2024-09-20","INPP"
1055,1065,1055,1065,607400,"2024-09-23","INPP"
1055,1070,1040,1065,596600,"2024-09-24","INPP"
1065,1065,925,1035,198500,"2024-09-25","INPP"
1035,1050,1005,1050,1596300,"2024-09-26","INPP"
1050,1050,1045,1045,993200,"2024-09-27","INPP"
1045,1050,1040,1050,1421600,"2024-09-30","INPP"
1050,1050,1000,1040,1853900,"2024-10-01","INPP"
1040,1040,1035,1035,1013100,"2024-10-02","INPP"
1035,1045,1035,1045,1103400,"2024-10-03","INPP"
1040,1040,1000,1035,1013400,"2024-10-04","INPP"
1035,1040,1035,1040,2100,"2024-10-07","INPP"
1040,1040,1025,1025,3300,"2024-10-08","INPP"
1025,1025,1020,1020,5300,"2024-10-09","INPP"
1050,1050,1035,1035,13100,"2024-10-10","INPP"
1035,1035,1030,1030,1300,"2024-10-11","INPP"
1030,1030,1000,1000,256000,"2024-10-14","INPP"
1020,1030,1020,1025,2200,"2024-10-15","INPP"
1025,1025,1025,1025,200,"2024-10-16","INPP"
1025,1025,1000,1005,10900,"2024-10-17","INPP"
1015,1015,1015,1015,200,"2024-10-18","INPP"
1035,1035,1030,1030,400,"2024-10-21","INPP"
1035,1035,1030,1030,2300,"2024-10-22","INPP"
1030,1030,1030,1030,0,"2024-10-23","INPP"
1050,1275,1050,1065,742900,"2024-10-24","INPP"
1070,1070,950,995,234300,"2024-10-25","INPP"
995,1200,900,1030,235300,"2024-10-28","INPP"
1000,1095,975,1045,314300,"2024-10-29","INPP"
1060,1060,930,960,314700,"2024-10-30","INPP"
960,975,910,930,35100,"2024-10-31","INPP"
935,1000,910,960,103300,"2024-11-01","INPP"