"Open","High","Low","Close","Volume","Date","Emiten"
322.500793457031,352.500885009766,247.500625610352,258.750640869141,531406004,"2007-10-10","GPRA"
262.500640869141,262.500640869141,251.250625610352,262.500640869141,107620397,"2007-10-11","GPRA"
262.500640869141,262.500640869141,255.000640869141,262.500640869141,53225200,"2007-10-17","GPRA"
255.000640869141,262.500640869141,255.000640869141,255.000640869141,25443269,"2007-10-18","GPRA"
255.000640869141,258.750640869141,251.250625610352,255.000640869141,52565201,"2007-10-19","GPRA"
243.750610351562,251.250625610352,240.000595092773,247.500625610352,14247297,"2007-10-22","GPRA"
243.750610351562,292.500732421875,243.750610351562,292.500732421875,290249274,"2007-10-23","GPRA"
285.000701904297,303.750762939453,277.500701904297,285.000701904297,110047058,"2007-10-24","GPRA"
277.500701904297,288.750732421875,270.000671386719,277.500701904297,132990334,"2007-10-25","GPRA"
277.500701904297,285.000701904297,273.750671386719,277.500701904297,36552575,"2007-10-26","GPRA"
288.750732421875,288.750732421875,277.500701904297,288.750732421875,96572425,"2007-10-29","GPRA"
288.750732421875,307.500762939453,281.250701904297,288.750732421875,161676929,"2007-10-30","GPRA"
292.500732421875,292.500732421875,285.000701904297,292.500732421875,8289312,"2007-10-31","GPRA"
292.500732421875,292.500732421875,270.000671386719,277.500701904297,47168548,"2007-11-01","GPRA"
270.000671386719,273.750671386719,262.500640869141,270.000671386719,5755318,"2007-11-02","GPRA"
266.250671386719,270.000671386719,266.250671386719,266.250671386719,5315320,"2007-11-05","GPRA"
270.000671386719,281.250701904297,270.000671386719,273.750671386719,14252631,"2007-11-06","GPRA"
270.000671386719,273.750671386719,266.250671386719,270.000671386719,8406645,"2007-11-07","GPRA"
270.000671386719,270.000671386719,262.500640869141,270.000671386719,2677326,"2007-11-08","GPRA"
277.500701904297,277.500701904297,266.250671386719,277.500701904297,14115964,"2007-11-09","GPRA"
266.250671386719,273.750671386719,266.250671386719,266.250671386719,15505294,"2007-11-12","GPRA"
266.250671386719,273.750671386719,266.250671386719,266.250671386719,31147255,"2007-11-13","GPRA"
270.000671386719,273.750671386719,266.250671386719,270.000671386719,28914594,"2007-11-14","GPRA"
270.000671386719,273.750671386719,266.250671386719,270.000671386719,2402660,"2007-11-15","GPRA"
266.250671386719,266.250671386719,262.500640869141,262.500640869141,2255327,"2007-11-16","GPRA"
262.500640869141,266.250671386719,262.500640869141,266.250671386719,6901316,"2007-11-19","GPRA"
266.250671386719,262.500640869141,255.000640869141,262.500640869141,24665938,"2007-11-20","GPRA"
266.250671386719,270.000671386719,266.250671386719,266.250671386719,41223230,"2007-11-21","GPRA"
262.500640869141,270.000671386719,262.500640869141,262.500640869141,3229325,"2007-11-22","GPRA"
270.000671386719,270.000671386719,266.250671386719,270.000671386719,3735323,"2007-11-23","GPRA"
270.000671386719,281.250701904297,270.000671386719,281.250701904297,15233961,"2007-11-26","GPRA"
288.750732421875,288.750732421875,277.500701904297,288.750732421875,33567916,"2007-11-27","GPRA"
281.250701904297,288.750732421875,281.250701904297,281.250701904297,5593319,"2007-11-28","GPRA"
296.250732421875,307.500762939453,288.750732421875,296.250732421875,102949742,"2007-11-29","GPRA"
296.250732421875,296.250732421875,288.750732421875,292.500732421875,5256653,"2007-11-30","GPRA"
296.250732421875,315.000793457031,292.500732421875,311.250762939453,130012341,"2007-12-03","GPRA"
307.500762939453,315.000793457031,303.750762939453,307.500762939453,52705868,"2007-12-04","GPRA"
311.250762939453,311.250762939453,303.750762939453,311.250762939453,20143282,"2007-12-05","GPRA"
311.250762939453,345.000854492188,311.250762939453,345.000854492188,107115065,"2007-12-06","GPRA"
341.250854492188,348.750885009766,337.500854492188,341.250854492188,73609149,"2007-12-07","GPRA"
341.250854492188,341.250854492188,330.000823974609,341.250854492188,57097190,"2007-12-10","GPRA"
333.750823974609,337.500854492188,330.000823974609,333.750823974609,41451896,"2007-12-11","GPRA"
326.250823974609,326.250823974609,318.750793457031,326.250823974609,7221981,"2007-12-12","GPRA"
318.750793457031,322.500793457031,318.750793457031,318.750793457031,4047323,"2007-12-13","GPRA"
318.750793457031,318.750793457031,311.250762939453,315.000793457031,7986646,"2007-12-14","GPRA"
307.500762939453,315.000793457031,307.500762939453,307.500762939453,6379317,"2007-12-17","GPRA"
307.500762939453,322.500793457031,307.500762939453,315.000793457031,31656587,"2007-12-18","GPRA"
311.250762939453,315.000793457031,307.500762939453,311.250762939453,4633321,"2007-12-19","GPRA"
315.000793457031,315.000793457031,311.250762939453,311.250762939453,3195992,"2007-12-26","GPRA"
311.250762939453,318.750793457031,307.500762939453,311.250762939453,46763216,"2007-12-27","GPRA"
311.250762939453,318.750793457031,311.250762939453,311.250762939453,54499197,"2007-12-28","GPRA"
311.250762939453,311.250762939453,311.250762939453,311.250762939453,0,"2007-12-31","GPRA"
315.000793457031,318.750793457031,311.250762939453,315.000793457031,26511933,"2008-01-02","GPRA"
311.250762939453,326.250823974609,311.250762939453,311.250762939453,110219724,"2008-01-03","GPRA"
300.000762939453,307.500762939453,288.750732421875,300.000762939453,54111198,"2008-01-04","GPRA"
296.250732421875,296.250732421875,288.750732421875,296.250732421875,5325986,"2008-01-07","GPRA"
307.500762939453,337.500854492188,288.750732421875,307.500762939453,45564552,"2008-01-08","GPRA"
300.000762939453,307.500762939453,292.500732421875,300.000762939453,94596430,"2008-01-09","GPRA"
285.000701904297,300.000762939453,285.000701904297,285.000701904297,14198631,"2008-01-14","GPRA"
281.250701904297,296.250732421875,281.250701904297,281.250701904297,33931248,"2008-01-15","GPRA"
270.000671386719,277.500701904297,270.000671386719,270.000671386719,5355986,"2008-01-16","GPRA"
285.000701904297,288.750732421875,270.000671386719,285.000701904297,11265305,"2008-01-17","GPRA"
273.750671386719,277.500701904297,273.750671386719,273.750671386719,572665,"2008-01-18","GPRA"
273.750671386719,281.250701904297,270.000671386719,273.750671386719,35979910,"2008-01-21","GPRA"
273.750671386719,273.750671386719,243.750610351562,273.750671386719,12958634,"2008-01-22","GPRA"
281.250701904297,281.250701904297,266.250671386719,281.250701904297,6186651,"2008-01-23","GPRA"
273.750671386719,285.000701904297,273.750671386719,273.750671386719,5412653,"2008-01-24","GPRA"
285.000701904297,292.500732421875,277.500701904297,285.000701904297,24923937,"2008-01-25","GPRA"
285.000701904297,288.750732421875,273.750671386719,285.000701904297,3014659,"2008-01-28","GPRA"
288.750732421875,292.500732421875,281.250701904297,288.750732421875,17912621,"2008-01-29","GPRA"
288.750732421875,288.750732421875,285.000701904297,288.750732421875,260666,"2008-01-30","GPRA"
288.750732421875,288.750732421875,281.250701904297,288.750732421875,311999,"2008-01-31","GPRA"
281.250701904297,285.000701904297,281.250701904297,281.250701904297,529332,"2008-02-01","GPRA"
285.000701904297,288.750732421875,281.250701904297,285.000701904297,10896639,"2008-02-04","GPRA"
285.000701904297,285.000701904297,277.500701904297,285.000701904297,295999,"2008-02-05","GPRA"
285.000701904297,285.000701904297,273.750671386719,285.000701904297,913997,"2008-02-06","GPRA"
277.500701904297,277.500701904297,270.000671386719,277.500701904297,935997,"2008-02-11","GPRA"
285.000701904297,292.500732421875,270.000671386719,285.000701904297,15953293,"2008-02-12","GPRA"
281.250701904297,285.000701904297,277.500701904297,281.250701904297,712664,"2008-02-13","GPRA"
281.250701904297,285.000701904297,277.500701904297,281.250701904297,747998,"2008-02-14","GPRA"
277.500701904297,277.500701904297,270.000671386719,273.750671386719,2005328,"2008-02-15","GPRA"
270.000671386719,277.500701904297,270.000671386719,270.000671386719,1574662,"2008-02-18","GPRA"
270.000671386719,270.000671386719,270.000671386719,270.000671386719,205332,"2008-02-19","GPRA"
270.000671386719,273.750671386719,266.250671386719,270.000671386719,2547326,"2008-02-20","GPRA"
273.750671386719,273.750671386719,270.000671386719,273.750671386719,549331,"2008-02-21","GPRA"
273.750671386719,277.500701904297,266.250671386719,273.750671386719,4503988,"2008-02-22","GPRA"
281.250701904297,288.750732421875,273.750671386719,281.250701904297,20452615,"2008-02-25","GPRA"
281.250701904297,285.000701904297,277.500701904297,281.250701904297,7731980,"2008-02-26","GPRA"
285.000701904297,288.750732421875,281.250701904297,285.000701904297,12246636,"2008-02-27","GPRA"
285.000701904297,292.500732421875,281.250701904297,285.000701904297,10405307,"2008-02-28","GPRA"
277.500701904297,285.000701904297,277.500701904297,277.500701904297,5998651,"2008-02-29","GPRA"
270.000671386719,273.750671386719,270.000671386719,270.000671386719,2299994,"2008-03-03","GPRA"
273.750671386719,273.750671386719,270.000671386719,273.750671386719,10137307,"2008-03-04","GPRA"
273.750671386719,273.750671386719,273.750671386719,273.750671386719,3566657,"2008-03-05","GPRA"
281.250701904297,285.000701904297,273.750671386719,281.250701904297,11699304,"2008-03-06","GPRA"
270.000671386719,273.750671386719,270.000671386719,270.000671386719,1445329,"2008-03-10","GPRA"
273.750671386719,273.750671386719,262.500640869141,273.750671386719,1845328,"2008-03-11","GPRA"
281.250701904297,285.000701904297,277.500701904297,281.250701904297,11463971,"2008-03-12","GPRA"
270.000671386719,277.500701904297,270.000671386719,270.000671386719,2093328,"2008-03-13","GPRA"
266.250671386719,270.000671386719,266.250671386719,266.250671386719,4233322,"2008-03-14","GPRA"
258.750640869141,258.750640869141,255.000640869141,255.000640869141,1981328,"2008-03-17","GPRA"
258.750640869141,258.750640869141,251.250625610352,251.250625610352,1787995,"2008-03-18","GPRA"
251.250625610352,258.750640869141,251.250625610352,251.250625610352,2397327,"2008-03-19","GPRA"
255.000640869141,255.000640869141,247.500625610352,255.000640869141,551331,"2008-03-24","GPRA"
251.250625610352,270.000671386719,251.250625610352,270.000671386719,11401971,"2008-03-25","GPRA"
270.000671386719,270.000671386719,258.750640869141,270.000671386719,1749328,"2008-03-26","GPRA"
258.750640869141,258.750640869141,258.750640869141,258.750640869141,129999,"2008-03-27","GPRA"
258.750640869141,266.250671386719,258.750640869141,258.750640869141,94666,"2008-03-28","GPRA"
266.250671386719,277.500701904297,258.750640869141,266.250671386719,15639294,"2008-03-31","GPRA"
266.250671386719,266.250671386719,258.750640869141,262.500640869141,781331,"2008-04-01","GPRA"
266.250671386719,266.250671386719,258.750640869141,266.250671386719,871997,"2008-04-02","GPRA"
255.000640869141,262.500640869141,255.000640869141,255.000640869141,1246663,"2008-04-03","GPRA"
266.250671386719,266.250671386719,255.000640869141,255.000640869141,87999,"2008-04-04","GPRA"
258.750640869141,258.750640869141,255.000640869141,255.000640869141,247999,"2008-04-07","GPRA"
251.250625610352,255.000640869141,251.250625610352,251.250625610352,253999,"2008-04-08","GPRA"
251.250625610352,251.250625610352,247.500625610352,251.250625610352,435332,"2008-04-09","GPRA"
251.250625610352,251.250625610352,243.750610351562,251.250625610352,520665,"2008-04-10","GPRA"
266.250671386719,266.250671386719,255.000640869141,266.250671386719,4451988,"2008-04-11","GPRA"
262.500640869141,270.000671386719,255.000640869141,262.500640869141,1708662,"2008-04-14","GPRA"
255.000640869141,266.250671386719,255.000640869141,255.000640869141,679331,"2008-04-15","GPRA"
255.000640869141,255.000640869141,251.250625610352,255.000640869141,193999,"2008-04-16","GPRA"
251.250625610352,270.000671386719,251.250625610352,251.250625610352,16341959,"2008-04-17","GPRA"
251.250625610352,266.250671386719,251.250625610352,251.250625610352,10295974,"2008-04-18","GPRA"
247.500625610352,262.500640869141,247.500625610352,247.500625610352,10818639,"2008-04-21","GPRA"
251.250625610352,255.000640869141,247.500625610352,251.250625610352,8272645,"2008-04-22","GPRA"
247.500625610352,255.000640869141,247.500625610352,247.500625610352,10191307,"2008-04-23","GPRA"
243.750610351562,251.250625610352,240.000595092773,243.750610351562,12263302,"2008-04-24","GPRA"
243.750610351562,247.500625610352,240.000595092773,243.750610351562,7031982,"2008-04-25","GPRA"
243.750610351562,247.500625610352,243.750610351562,243.750610351562,6464650,"2008-04-28","GPRA"
247.500625610352,247.500625610352,243.750610351562,247.500625610352,4659321,"2008-04-29","GPRA"
247.500625610352,247.500625610352,243.750610351562,243.750610351562,3204658,"2008-04-30","GPRA"
255.000640869141,262.500640869141,255.000640869141,262.500640869141,7485314,"2008-05-05","GPRA"
262.500640869141,266.250671386719,258.750640869141,262.500640869141,5311986,"2008-05-06","GPRA"
266.250671386719,266.250671386719,266.250671386719,266.250671386719,2313327,"2008-05-07","GPRA"
262.500640869141,262.500640869141,258.750640869141,258.750640869141,1504662,"2008-05-08","GPRA"
262.500640869141,266.250671386719,262.500640869141,262.500640869141,1257996,"2008-05-09","GPRA"
262.500640869141,262.500640869141,258.750640869141,258.750640869141,2867326,"2008-05-12","GPRA"
262.500640869141,266.250671386719,258.750640869141,266.250671386719,3682657,"2008-05-13","GPRA"
266.250671386719,270.000671386719,262.500640869141,270.000671386719,3028659,"2008-05-14","GPRA"
266.250671386719,277.500701904297,262.500640869141,273.750671386719,18602620,"2008-05-15","GPRA"
273.750671386719,288.750732421875,273.750671386719,273.750671386719,35229911,"2008-05-16","GPRA"
277.500701904297,285.000701904297,273.750671386719,281.250701904297,20698614,"2008-05-21","GPRA"
270.000671386719,277.500701904297,270.000671386719,277.500701904297,3449991,"2008-05-22","GPRA"
277.500701904297,288.750732421875,273.750671386719,277.500701904297,41079897,"2008-05-23","GPRA"
270.000671386719,281.250701904297,270.000671386719,281.250701904297,7231315,"2008-05-26","GPRA"
277.500701904297,277.500701904297,262.500640869141,262.500640869141,38724569,"2008-05-27","GPRA"
262.500640869141,262.500640869141,262.500640869141,262.500640869141,116666,"2008-05-28","GPRA"
266.250671386719,266.250671386719,262.500640869141,262.500640869141,958664,"2008-05-29","GPRA"
266.250671386719,266.250671386719,262.500640869141,262.500640869141,528665,"2008-05-30","GPRA"
266.250671386719,266.250671386719,262.500640869141,262.500640869141,669998,"2008-06-02","GPRA"
258.750640869141,262.500640869141,258.750640869141,258.750640869141,995997,"2008-06-03","GPRA"
258.750640869141,258.750640869141,255.000640869141,258.750640869141,389332,"2008-06-04","GPRA"
258.750640869141,262.500640869141,258.750640869141,258.750640869141,1008664,"2008-06-05","GPRA"
262.500640869141,266.250671386719,262.500640869141,262.500640869141,1019330,"2008-06-06","GPRA"
251.250625610352,251.250625610352,251.250625610352,251.250625610352,3333,"2008-06-09","GPRA"
251.250625610352,255.000640869141,251.250625610352,251.250625610352,399999,"2008-06-10","GPRA"
258.750640869141,262.500640869141,255.000640869141,258.750640869141,3582657,"2008-06-11","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,13333,"2008-06-12","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,23333,"2008-06-13","GPRA"
255.000640869141,258.750640869141,255.000640869141,255.000640869141,1507996,"2008-06-16","GPRA"
258.750640869141,270.000671386719,255.000640869141,258.750640869141,33132583,"2008-06-17","GPRA"
258.750640869141,258.750640869141,255.000640869141,258.750640869141,387332,"2008-06-18","GPRA"
262.500640869141,262.500640869141,251.250625610352,262.500640869141,725998,"2008-06-19","GPRA"
262.500640869141,262.500640869141,258.750640869141,262.500640869141,1585996,"2008-06-20","GPRA"
258.750640869141,258.750640869141,255.000640869141,258.750640869141,21999,"2008-06-23","GPRA"
258.750640869141,258.750640869141,255.000640869141,258.750640869141,636665,"2008-06-24","GPRA"
258.750640869141,258.750640869141,251.250625610352,258.750640869141,567998,"2008-06-25","GPRA"
258.750640869141,262.500640869141,255.000640869141,258.750640869141,236666,"2008-06-26","GPRA"
258.750640869141,258.750640869141,251.250625610352,258.750640869141,109999,"2008-06-27","GPRA"
251.250625610352,251.250625610352,251.250625610352,251.250625610352,139999,"2008-06-30","GPRA"
258.750640869141,258.750640869141,255.000640869141,258.750640869141,205999,"2008-07-01","GPRA"
258.750640869141,258.750640869141,255.000640869141,258.750640869141,121999,"2008-07-02","GPRA"
258.750640869141,258.750640869141,247.500625610352,258.750640869141,245999,"2008-07-03","GPRA"
258.750640869141,258.750640869141,251.250625610352,258.750640869141,835331,"2008-07-04","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,172666,"2008-07-07","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,66666,"2008-07-08","GPRA"
255.000640869141,258.750640869141,247.500625610352,255.000640869141,622665,"2008-07-09","GPRA"
255.000640869141,258.750640869141,247.500625610352,255.000640869141,110666,"2008-07-10","GPRA"
258.750640869141,266.250671386719,255.000640869141,258.750640869141,17753288,"2008-07-11","GPRA"
258.750640869141,258.750640869141,251.250625610352,258.750640869141,577998,"2008-07-14","GPRA"
262.500640869141,262.500640869141,251.250625610352,262.500640869141,228666,"2008-07-15","GPRA"
262.500640869141,262.500640869141,255.000640869141,262.500640869141,543331,"2008-07-16","GPRA"
255.000640869141,255.000640869141,251.250625610352,255.000640869141,502665,"2008-07-17","GPRA"
255.000640869141,255.000640869141,247.500625610352,255.000640869141,401332,"2008-07-18","GPRA"
258.750640869141,258.750640869141,258.750640869141,258.750640869141,11333,"2008-07-21","GPRA"
251.250625610352,255.000640869141,251.250625610352,251.250625610352,173999,"2008-07-22","GPRA"
262.500640869141,266.250671386719,255.000640869141,262.500640869141,14523963,"2008-07-23","GPRA"
262.500640869141,262.500640869141,258.750640869141,262.500640869141,381999,"2008-07-24","GPRA"
262.500640869141,262.500640869141,262.500640869141,262.500640869141,3,"2008-07-25","GPRA"
262.500640869141,266.250671386719,262.500640869141,262.500640869141,309332,"2008-07-28","GPRA"
266.250671386719,266.250671386719,255.000640869141,266.250671386719,631998,"2008-07-29","GPRA"
262.500640869141,262.500640869141,258.750640869141,262.500640869141,3588657,"2008-07-31","GPRA"
258.750640869141,262.500640869141,255.000640869141,258.750640869141,80666,"2008-08-01","GPRA"
255.000640869141,262.500640869141,255.000640869141,255.000640869141,43333,"2008-08-04","GPRA"
251.250625610352,255.000640869141,251.250625610352,251.250625610352,146666,"2008-08-05","GPRA"
247.500625610352,251.250625610352,247.500625610352,247.500625610352,2933326,"2008-08-06","GPRA"
247.500625610352,251.250625610352,247.500625610352,247.500625610352,2273327,"2008-08-07","GPRA"
247.500625610352,251.250625610352,247.500625610352,247.500625610352,3735990,"2008-08-08","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,433332,"2008-08-11","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,499998,"2008-08-12","GPRA"
251.250625610352,255.000640869141,247.500625610352,251.250625610352,4510655,"2008-08-13","GPRA"
255.000640869141,255.000640869141,247.500625610352,255.000640869141,61333,"2008-08-14","GPRA"
251.250625610352,251.250625610352,247.500625610352,251.250625610352,5990651,"2008-08-15","GPRA"
251.250625610352,251.250625610352,247.500625610352,251.250625610352,640665,"2008-08-19","GPRA"
255.000640869141,255.000640869141,247.500625610352,255.000640869141,319332,"2008-08-20","GPRA"
251.250625610352,262.500640869141,232.500579833984,251.250625610352,2253327,"2008-08-21","GPRA"
258.750640869141,258.750640869141,251.250625610352,258.750640869141,30666,"2008-08-22","GPRA"
262.500640869141,262.500640869141,258.750640869141,262.500640869141,179332,"2008-08-25","GPRA"
262.500640869141,262.500640869141,255.000640869141,262.500640869141,13999,"2008-08-26","GPRA"
262.500640869141,262.500640869141,258.750640869141,262.500640869141,190666,"2008-08-27","GPRA"
255.000640869141,255.000640869141,251.250625610352,255.000640869141,191332,"2008-08-28","GPRA"
255.000640869141,255.000640869141,251.250625610352,255.000640869141,211332,"2008-08-29","GPRA"
258.750640869141,262.500640869141,251.250625610352,258.750640869141,135999,"2008-09-01","GPRA"
247.500625610352,255.000640869141,247.500625610352,247.500625610352,839997,"2008-09-02","GPRA"
251.250625610352,251.250625610352,251.250625610352,251.250625610352,276665,"2008-09-03","GPRA"
251.250625610352,262.500640869141,247.500625610352,251.250625610352,6732649,"2008-09-04","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,249999,"2008-09-05","GPRA"
255.000640869141,255.000640869141,247.500625610352,255.000640869141,352665,"2008-09-08","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,809997,"2008-09-09","GPRA"
255.000640869141,255.000640869141,240.000595092773,255.000640869141,1072663,"2008-09-10","GPRA"
251.250625610352,251.250625610352,251.250625610352,251.250625610352,134666,"2008-09-11","GPRA"
247.500625610352,247.500625610352,240.000595092773,247.500625610352,559331,"2008-09-12","GPRA"
247.500625610352,247.500625610352,243.750610351562,247.500625610352,309999,"2008-09-15","GPRA"
243.750610351562,243.750610351562,243.750610351562,243.750610351562,1333,"2008-09-16","GPRA"
225.000564575195,251.250625610352,225.000564575195,251.250625610352,68666,"2008-09-17","GPRA"
228.750564575195,255.000640869141,228.750564575195,255.000640869141,57333,"2008-09-18","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,1333,"2008-09-19","GPRA"
251.250625610352,251.250625610352,243.750610351562,251.250625610352,33708582,"2008-09-22","GPRA"
251.250625610352,255.000640869141,240.000595092773,251.250625610352,20323949,"2008-09-23","GPRA"
251.250625610352,251.250625610352,236.250595092773,251.250625610352,8585311,"2008-09-24","GPRA"
251.250625610352,251.250625610352,243.750610351562,251.250625610352,249999,"2008-09-25","GPRA"
247.500625610352,247.500625610352,240.000595092773,247.500625610352,396665,"2008-09-26","GPRA"
225.000564575195,247.500625610352,225.000564575195,247.500625610352,34666,"2008-10-06","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,2,"2008-10-07","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,3,"2008-10-08","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,0,"2008-10-09","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,0,"2008-10-10","GPRA"
247.500625610352,247.500625610352,247.500625610352,247.500625610352,0,"2008-10-13","GPRA"
225.000564575195,225.000564575195,225.000564575195,225.000564575195,666,"2008-10-14","GPRA"
225.000564575195,225.000564575195,225.000564575195,225.000564575195,0,"2008-10-15","GPRA"
243.750610351562,243.750610351562,243.750610351562,243.750610351562,1333,"2008-10-16","GPRA"
243.750610351562,243.750610351562,243.750610351562,243.750610351562,0,"2008-10-17","GPRA"
243.750610351562,243.750610351562,243.750610351562,243.750610351562,3,"2008-10-20","GPRA"
240.000595092773,247.500625610352,240.000595092773,240.000595092773,16666,"2008-10-21","GPRA"
240.000595092773,240.000595092773,240.000595092773,240.000595092773,3,"2008-10-22","GPRA"
240.000595092773,240.000595092773,240.000595092773,240.000595092773,0,"2008-10-23","GPRA"
240.000595092773,240.000595092773,240.000595092773,240.000595092773,0,"2008-10-24","GPRA"
240.000595092773,240.000595092773,240.000595092773,240.000595092773,0,"2008-10-27","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,1333,"2008-10-28","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-10-29","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-10-30","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-10-31","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-03","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-04","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-05","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-06","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-07","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,1333,"2008-11-10","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-11","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-12","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-13","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-14","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-17","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-11-18","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-11-19","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-20","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-21","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-24","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-11-25","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-26","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-11-27","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-11-28","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-12-01","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-02","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-03","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-12-04","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-05","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-12-09","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-10","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-11","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-12-12","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-15","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,3,"2008-12-16","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-17","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-18","GPRA"
217.500549316406,217.500549316406,217.500549316406,217.500549316406,0,"2008-12-19","GPRA"
198.750503540039,198.750503540039,198.750503540039,198.750503540039,1333,"2008-12-22","GPRA"
198.750503540039,198.750503540039,198.750503540039,198.750503540039,0,"2008-12-23","GPRA"
198.750503540039,198.750503540039,198.750503540039,198.750503540039,3,"2008-12-24","GPRA"
225.000564575195,255.000640869141,225.000564575195,255.000640869141,1340663,"2008-12-30","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2008-12-31","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-05","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-06","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,3,"2009-01-07","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-08","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-09","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-12","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-13","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-14","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-15","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-16","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-19","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-20","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-21","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-22","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-23","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,2,"2009-01-27","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-28","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-29","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-01-30","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-02-02","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-02-03","GPRA"
255.000640869141,255.000640869141,255.000640869141,255.000640869141,0,"2009-02-04","GPRA"
191.250473022461,191.250473022461,191.250473022461,191.250473022461,666,"2009-02-05","GPRA"
146.250366210938,202.500503540039,146.250366210938,202.500503540039,202666,"2009-02-06","GPRA"
157.500396728516,157.500396728516,153.750381469727,157.500396728516,36666,"2009-02-09","GPRA"
120.000297546387,150.000381469727,120.000297546387,146.250366210938,362665,"2009-02-10","GPRA"
142.500350952148,150.000381469727,138.750350952148,150.000381469727,33333,"2009-02-11","GPRA"
142.500350952148,150.000381469727,142.500350952148,150.000381469727,8666,"2009-02-12","GPRA"
142.500350952148,150.000381469727,142.500350952148,150.000381469727,45999,"2009-02-13","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,14666,"2009-02-16","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-02-17","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-02-18","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-02-19","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,0,"2009-02-20","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-02-23","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-02-24","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-02-25","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,8666,"2009-02-26","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,0,"2009-02-27","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,0,"2009-03-02","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,0,"2009-03-03","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,0,"2009-03-04","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,0,"2009-03-05","GPRA"
135.000335693359,150.000381469727,135.000335693359,150.000381469727,27333,"2009-03-06","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-03-10","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-03-11","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,3,"2009-03-12","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-03-13","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,3,"2009-03-16","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-03-17","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-03-18","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,0,"2009-03-19","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,3,"2009-03-20","GPRA"
97.500244140625,105.000259399414,97.500244140625,105.000259399414,79999,"2009-03-23","GPRA"
93.7502365112305,98.250244140625,93.7502365112305,93.7502365112305,86666,"2009-03-24","GPRA"
112.500282287598,116.250289916992,105.000259399414,112.500282287598,59999,"2009-03-25","GPRA"
127.50032043457,142.500350952148,127.50032043457,142.500350952148,21333,"2009-03-27","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-03-30","GPRA"
127.50032043457,127.50032043457,127.50032043457,127.50032043457,13333,"2009-03-31","GPRA"
127.50032043457,127.50032043457,127.50032043457,127.50032043457,2,"2009-04-01","GPRA"
127.50032043457,127.50032043457,127.50032043457,127.50032043457,2,"2009-04-02","GPRA"
99.000244140625,99.000244140625,99.000244140625,99.000244140625,13333,"2009-04-03","GPRA"
99.000244140625,99.000244140625,99.000244140625,99.000244140625,1,"2009-04-06","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,13333,"2009-04-07","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,2,"2009-04-08","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,0,"2009-04-09","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,2,"2009-04-13","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,2,"2009-04-14","GPRA"
112.500282287598,120.000297546387,112.500282287598,112.500282287598,13333,"2009-04-15","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,2,"2009-04-16","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,0,"2009-04-17","GPRA"
112.500282287598,150.000381469727,112.500282287598,150.000381469727,48666,"2009-04-20","GPRA"
97.500244140625,142.500350952148,97.500244140625,142.500350952148,40666,"2009-04-22","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-04-23","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-04-24","GPRA"
142.500350952148,142.500350952148,142.500350952148,142.500350952148,2,"2009-04-27","GPRA"
134.250335693359,134.250335693359,127.50032043457,127.50032043457,22666,"2009-04-28","GPRA"
141.750350952148,141.750350952148,135.000335693359,141.750350952148,26666,"2009-04-29","GPRA"
141.750350952148,141.750350952148,141.750350952148,141.750350952148,2,"2009-04-30","GPRA"
93.7502365112305,142.500350952148,93.7502365112305,142.500350952148,25333,"2009-05-01","GPRA"
105.000259399414,142.500350952148,105.000259399414,142.500350952148,17333,"2009-05-04","GPRA"
142.500350952148,191.250473022461,142.500350952148,191.250473022461,33999,"2009-05-05","GPRA"
146.250366210938,176.250442504883,146.250366210938,176.250442504883,75333,"2009-05-06","GPRA"
176.250442504883,176.250442504883,176.250442504883,176.250442504883,0,"2009-05-07","GPRA"
161.250396728516,161.250396728516,132.750335693359,132.750335693359,1333,"2009-05-08","GPRA"
150.000381469727,172.500427246094,150.000381469727,172.500427246094,3333,"2009-05-11","GPRA"
129.75032043457,150.000381469727,129.75032043457,150.000381469727,27999,"2009-05-12","GPRA"
120.750297546387,149.250366210938,120.750297546387,149.250366210938,7999,"2009-05-13","GPRA"
148.500366210938,148.500366210938,135.000335693359,135.000335693359,27999,"2009-05-14","GPRA"
129.00032043457,129.00032043457,114.000282287598,117.000289916992,11999,"2009-05-15","GPRA"
112.500282287598,112.500282287598,108.750274658203,112.500282287598,3999,"2009-05-18","GPRA"
105.750267028809,132.750335693359,104.250259399414,132.750335693359,1999,"2009-05-19","GPRA"
125.250312805176,150.000381469727,117.750297546387,150.000381469727,97999,"2009-05-20","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,0,"2009-05-21","GPRA"
133.500335693359,150.000381469727,132.000335693359,133.500335693359,2666,"2009-05-22","GPRA"
120.750297546387,148.500366210938,114.000282287598,148.500366210938,40666,"2009-05-25","GPRA"
144.000366210938,144.000366210938,135.750335693359,144.000366210938,1999,"2009-05-26","GPRA"
138.750350952148,142.500350952148,135.750335693359,138.750350952148,5999,"2009-05-27","GPRA"
137.250335693359,141.000350952148,136.500335693359,137.250335693359,5333,"2009-05-28","GPRA"
136.500335693359,150.000381469727,136.500335693359,149.250366210938,87999,"2009-05-29","GPRA"
147.000366210938,150.000381469727,138.750350952148,147.000366210938,71333,"2009-06-01","GPRA"
142.500350952148,149.250366210938,140.250350952148,142.500350952148,5333,"2009-06-02","GPRA"
139.500350952148,149.250366210938,139.500350952148,149.250366210938,1333,"2009-06-03","GPRA"
146.250366210938,146.250366210938,140.250350952148,146.250366210938,1333,"2009-06-04","GPRA"
150.000381469727,150.000381469727,146.250366210938,150.000381469727,1999,"2009-06-05","GPRA"
149.250366210938,149.250366210938,121.500305175781,149.250366210938,3999,"2009-06-08","GPRA"
145.500366210938,149.250366210938,139.500350952148,145.500366210938,10666,"2009-06-09","GPRA"
143.250350952148,153.750381469727,143.250350952148,153.750381469727,44666,"2009-06-10","GPRA"
149.250366210938,157.500396728516,139.500350952148,149.250366210938,57999,"2009-06-11","GPRA"
148.500366210938,148.500366210938,145.500366210938,148.500366210938,1333,"2009-06-12","GPRA"
149.250366210938,149.250366210938,142.500350952148,149.250366210938,13999,"2009-06-15","GPRA"
148.500366210938,150.000381469727,143.250350952148,148.500366210938,4666,"2009-06-16","GPRA"
148.500366210938,148.500366210938,129.00032043457,148.500366210938,3999,"2009-06-17","GPRA"
147.750366210938,147.750366210938,134.250335693359,147.750366210938,2666,"2009-06-18","GPRA"
147.750366210938,147.750366210938,125.250312805176,147.750366210938,3333,"2009-06-19","GPRA"
141.750350952148,141.750350952148,131.25032043457,131.25032043457,1999,"2009-06-22","GPRA"
131.25032043457,131.25032043457,131.25032043457,131.25032043457,1,"2009-06-23","GPRA"
131.25032043457,131.25032043457,131.25032043457,131.25032043457,0,"2009-06-24","GPRA"
143.250350952148,148.500366210938,143.250350952148,143.250350952148,3333,"2009-06-25","GPRA"
136.500335693359,136.500335693359,136.500335693359,136.500335693359,666,"2009-06-26","GPRA"
131.25032043457,147.750366210938,127.50032043457,147.750366210938,1999,"2009-06-29","GPRA"
138.000350952148,148.500366210938,136.500335693359,138.000350952148,29999,"2009-06-30","GPRA"
130.50032043457,142.500350952148,127.50032043457,142.500350952148,11333,"2009-07-01","GPRA"
135.000335693359,147.750366210938,132.000335693359,141.000350952148,3333,"2009-07-02","GPRA"
138.750350952148,138.750350952148,135.000335693359,138.750350952148,51333,"2009-07-03","GPRA"
138.750350952148,138.750350952148,138.750350952148,138.750350952148,2,"2009-07-06","GPRA"
138.750350952148,138.750350952148,138.750350952148,138.750350952148,53333,"2009-07-07","GPRA"
138.750350952148,138.750350952148,138.750350952148,138.750350952148,0,"2009-07-08","GPRA"
138.750350952148,138.750350952148,138.750350952148,138.750350952148,2,"2009-07-09","GPRA"
138.750350952148,138.750350952148,129.75032043457,129.75032043457,1999,"2009-07-10","GPRA"
129.75032043457,129.75032043457,129.75032043457,129.75032043457,0,"2009-07-13","GPRA"
129.00032043457,129.00032043457,129.00032043457,129.00032043457,5999,"2009-07-14","GPRA"
137.250335693359,138.000350952148,137.250335693359,137.250335693359,1333,"2009-07-15","GPRA"
144.000366210938,144.000366210938,131.25032043457,135.000335693359,37333,"2009-07-16","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,1,"2009-07-17","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,0,"2009-07-20","GPRA"
132.750335693359,132.750335693359,124.500312805176,124.500312805176,6666,"2009-07-21","GPRA"
124.500312805176,124.500312805176,124.500312805176,124.500312805176,1,"2009-07-22","GPRA"
135.000335693359,138.000350952148,135.000335693359,135.000335693359,1333,"2009-07-23","GPRA"
132.750335693359,140.250350952148,132.000335693359,132.750335693359,43999,"2009-07-24","GPRA"
134.250335693359,134.250335693359,131.25032043457,134.250335693359,47999,"2009-07-27","GPRA"
134.250335693359,134.250335693359,134.250335693359,134.250335693359,2,"2009-07-28","GPRA"
129.00032043457,135.000335693359,129.00032043457,129.00032043457,7999,"2009-07-29","GPRA"
126.750312805176,134.250335693359,106.500267028809,134.250335693359,3333,"2009-07-30","GPRA"
127.50032043457,134.250335693359,114.000282287598,134.250335693359,3999,"2009-07-31","GPRA"
133.500335693359,133.500335693359,124.500312805176,133.500335693359,1999,"2009-08-03","GPRA"
131.25032043457,131.25032043457,124.500312805176,131.25032043457,23999,"2009-08-04","GPRA"
130.50032043457,130.50032043457,127.50032043457,130.50032043457,2666,"2009-08-05","GPRA"
137.250335693359,137.250335693359,137.250335693359,137.250335693359,666,"2009-08-06","GPRA"
137.250335693359,137.250335693359,137.250335693359,137.250335693359,2,"2009-08-07","GPRA"
137.250335693359,137.250335693359,137.250335693359,137.250335693359,2,"2009-08-10","GPRA"
138.000350952148,138.000350952148,130.50032043457,130.50032043457,6666,"2009-08-11","GPRA"
131.25032043457,131.25032043457,131.25032043457,131.25032043457,666,"2009-08-12","GPRA"
133.500335693359,142.500350952148,132.000335693359,133.500335693359,21333,"2009-08-13","GPRA"
131.25032043457,138.000350952148,131.25032043457,131.25032043457,2666,"2009-08-14","GPRA"
132.750335693359,133.500335693359,132.750335693359,132.750335693359,1999,"2009-08-18","GPRA"
132.750335693359,141.750350952148,132.000335693359,132.750335693359,5333,"2009-08-19","GPRA"
138.000350952148,138.000350952148,138.000350952148,138.000350952148,666,"2009-08-20","GPRA"
145.500366210938,145.500366210938,145.500366210938,145.500366210938,666,"2009-08-21","GPRA"
132.750335693359,161.250396728516,132.750335693359,161.250396728516,658665,"2009-08-24","GPRA"
165.000411987305,165.000411987305,150.000381469727,150.000381469727,331999,"2009-08-25","GPRA"
145.500366210938,153.750381469727,138.750350952148,145.500366210938,151999,"2009-08-26","GPRA"
148.500366210938,148.500366210938,148.500366210938,148.500366210938,666,"2009-08-27","GPRA"
149.250366210938,153.750381469727,138.750350952148,149.250366210938,2666,"2009-08-28","GPRA"
148.500366210938,150.000381469727,141.000350952148,148.500366210938,27333,"2009-08-31","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,8666,"2009-09-01","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-09-02","GPRA"
165.000411987305,165.000411987305,146.250366210938,149.250366210938,90666,"2009-09-03","GPRA"
150.000381469727,150.000381469727,134.250335693359,140.250350952148,29999,"2009-09-04","GPRA"
148.500366210938,148.500366210938,141.750350952148,148.500366210938,35333,"2009-09-07","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,666,"2009-09-08","GPRA"
153.750381469727,153.750381469727,153.750381469727,153.750381469727,666,"2009-09-09","GPRA"
150.000381469727,157.500396728516,150.000381469727,150.000381469727,67333,"2009-09-10","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-09-11","GPRA"
153.750381469727,157.500396728516,144.000366210938,144.000366210938,73999,"2009-09-14","GPRA"
149.250366210938,149.250366210938,149.250366210938,149.250366210938,666,"2009-09-15","GPRA"
153.750381469727,153.750381469727,153.750381469727,153.750381469727,666,"2009-09-16","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,45333,"2009-09-17","GPRA"
157.500396728516,161.250396728516,157.500396728516,157.500396728516,1999,"2009-09-24","GPRA"
150.000381469727,157.500396728516,150.000381469727,150.000381469727,1333,"2009-09-25","GPRA"
150.000381469727,150.000381469727,146.250366210938,150.000381469727,13333,"2009-09-28","GPRA"
153.750381469727,153.750381469727,153.750381469727,153.750381469727,666,"2009-09-29","GPRA"
153.750381469727,157.500396728516,138.750350952148,145.500366210938,657998,"2009-09-30","GPRA"
148.500366210938,150.000381469727,142.500350952148,148.500366210938,107333,"2009-10-01","GPRA"
148.500366210938,149.250366210938,148.500366210938,148.500366210938,33999,"2009-10-02","GPRA"
150.000381469727,150.000381469727,148.500366210938,150.000381469727,14666,"2009-10-05","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-10-06","GPRA"
150.000381469727,150.000381469727,148.500366210938,150.000381469727,135332,"2009-10-07","GPRA"
150.000381469727,150.000381469727,150.000381469727,150.000381469727,2,"2009-10-08","GPRA"
147.750366210938,149.250366210938,140.250350952148,147.750366210938,35333,"2009-10-09","GPRA"
149.250366210938,149.250366210938,148.500366210938,149.250366210938,41999,"2009-10-12","GPRA"
149.250366210938,149.250366210938,149.250366210938,149.250366210938,2,"2009-10-13","GPRA"
149.250366210938,149.250366210938,149.250366210938,149.250366210938,2,"2009-10-14","GPRA"
149.250366210938,149.250366210938,149.250366210938,149.250366210938,2,"2009-10-15","GPRA"
149.250366210938,149.250366210938,149.250366210938,149.250366210938,2,"2009-10-16","GPRA"
143.250350952148,149.250366210938,141.750350952148,143.250350952148,9333,"2009-10-19","GPRA"
148.500366210938,148.500366210938,143.250350952148,148.500366210938,82666,"2009-10-20","GPRA"
147.750366210938,148.500366210938,142.500350952148,147.750366210938,54666,"2009-10-21","GPRA"
141.000350952148,141.000350952148,141.000350952148,141.000350952148,6666,"2009-10-22","GPRA"
148.500366210938,148.500366210938,142.500350952148,148.500366210938,11333,"2009-10-23","GPRA"
148.500366210938,148.500366210938,148.500366210938,148.500366210938,33333,"2009-10-26","GPRA"
141.750350952148,148.500366210938,141.000350952148,141.750350952148,391332,"2009-10-27","GPRA"
113.250282287598,135.750335693359,113.250282287598,135.750335693359,33333,"2009-10-28","GPRA"
132.750335693359,140.250350952148,131.25032043457,140.250350952148,37999,"2009-10-29","GPRA"
141.000350952148,141.000350952148,132.750335693359,141.000350952148,75333,"2009-10-30","GPRA"
132.000335693359,138.750350952148,132.000335693359,138.750350952148,13999,"2009-11-02","GPRA"
138.750350952148,138.750350952148,138.750350952148,138.750350952148,2,"2009-11-03","GPRA"
135.000335693359,135.000335693359,134.250335693359,135.000335693359,1999,"2009-11-04","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,2,"2009-11-05","GPRA"
135.000335693359,138.750350952148,135.000335693359,135.000335693359,1333,"2009-11-06","GPRA"
128.25032043457,128.25032043457,128.25032043457,128.25032043457,1333,"2009-11-09","GPRA"
133.500335693359,133.500335693359,133.500335693359,133.500335693359,666,"2009-11-10","GPRA"
134.250335693359,134.250335693359,134.250335693359,134.250335693359,1333,"2009-11-11","GPRA"
134.250335693359,134.250335693359,129.75032043457,134.250335693359,82666,"2009-11-12","GPRA"
134.250335693359,134.250335693359,134.250335693359,134.250335693359,2,"2009-11-13","GPRA"
134.250335693359,134.250335693359,134.250335693359,134.250335693359,2,"2009-11-16","GPRA"
134.250335693359,134.250335693359,134.250335693359,134.250335693359,2,"2009-11-17","GPRA"
134.250335693359,134.250335693359,134.250335693359,134.250335693359,2,"2009-11-18","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,666,"2009-11-19","GPRA"
135.000335693359,135.000335693359,135.000335693359,135.000335693359,2,"2009-11-20","GPRA"
137.250335693359,137.250335693359,137.250335693359,137.250335693359,666,"2009-11-23","GPRA"
137.250335693359,137.250335693359,132.750335693359,137.250335693359,23999,"2009-11-24","GPRA"
138.000350952148,138.000350952148,135.000335693359,138.000350952148,333999,"2009-11-25","GPRA"
138.000350952148,138.000350952148,138.000350952148,138.000350952148,2,"2009-11-26","GPRA"
138.000350952148,138.000350952148,138.000350952148,138.000350952148,2,"2009-11-30","GPRA"
139.500350952148,139.500350952148,139.500350952148,139.500350952148,666,"2009-12-01","GPRA"
136.500335693359,136.500335693359,136.500335693359,136.500335693359,666,"2009-12-02","GPRA"
136.500335693359,136.500335693359,136.500335693359,136.500335693359,2,"2009-12-03","GPRA"
136.500335693359,136.500335693359,136.500335693359,136.500335693359,0,"2009-12-04","GPRA"
138.750350952148,138.750350952148,132.750335693359,132.750335693359,1333,"2009-12-07","GPRA"
132.750335693359,132.750335693359,132.750335693359,132.750335693359,0,"2009-12-08","GPRA"
132.750335693359,132.750335693359,132.750335693359,132.750335693359,2,"2009-12-09","GPRA"
132.750335693359,132.750335693359,132.750335693359,132.750335693359,2,"2009-12-10","GPRA"
132.750335693359,132.750335693359,132.750335693359,132.750335693359,2,"2009-12-11","GPRA"
132.750335693359,132.750335693359,132.750335693359,132.750335693359,1333,"2009-12-14","GPRA"
132.750335693359,135.000335693359,116.250289916992,116.250289916992,69999,"2009-12-15","GPRA"
130.50032043457,132.750335693359,130.50032043457,130.50032043457,9333,"2009-12-16","GPRA"
131.25032043457,131.25032043457,123.750312805176,123.750312805176,3333,"2009-12-17","GPRA"
123.750312805176,123.750312805176,123.750312805176,123.750312805176,2,"2009-12-21","GPRA"
123.750312805176,123.750312805176,123.750312805176,123.750312805176,2,"2009-12-22","GPRA"
123.750312805176,123.750312805176,123.750312805176,123.750312805176,2,"2009-12-23","GPRA"
123.750312805176,123.750312805176,123.750312805176,123.750312805176,0,"2009-12-28","GPRA"
123.750312805176,123.750312805176,123.750312805176,123.750312805176,3333,"2009-12-29","GPRA"
92.2502288818359,112.500282287598,92.2502288818359,105.000259399414,569331,"2009-12-30","GPRA"
108.750274658203,108.750274658203,99.000244140625,99.000244140625,249999,"2010-01-04","GPRA"
106.500267028809,106.500267028809,98.250244140625,99.7502517700195,41333,"2010-01-05","GPRA"
99.000244140625,109.500274658203,97.500244140625,99.000244140625,188666,"2010-01-06","GPRA"
101.25025177002,104.250259399414,101.25025177002,101.25025177002,59333,"2010-01-07","GPRA"
102.00025177002,102.00025177002,102.00025177002,102.00025177002,1333,"2010-01-08","GPRA"
99.7502517700195,100.50025177002,97.500244140625,99.7502517700195,21999,"2010-01-11","GPRA"
104.250259399414,104.250259399414,95.2502365112305,97.500244140625,129333,"2010-01-12","GPRA"
97.500244140625,98.250244140625,96.0002365112305,97.500244140625,50666,"2010-01-13","GPRA"
97.500244140625,97.500244140625,97.500244140625,97.500244140625,666,"2010-01-14","GPRA"
96.0002365112305,99.000244140625,95.2502365112305,96.0002365112305,17333,"2010-01-15","GPRA"
96.0002365112305,96.0002365112305,93.7502365112305,96.0002365112305,103333,"2010-01-18","GPRA"
98.250244140625,98.250244140625,98.250244140625,98.250244140625,666,"2010-01-19","GPRA"
98.250244140625,98.250244140625,98.250244140625,98.250244140625,666,"2010-01-20","GPRA"
97.500244140625,97.500244140625,97.500244140625,97.500244140625,1999,"2010-01-21","GPRA"
93.7502365112305,97.500244140625,89.2502212524414,93.7502365112305,114666,"2010-01-22","GPRA"
96.0002365112305,96.0002365112305,96.0002365112305,96.0002365112305,666,"2010-01-25","GPRA"
96.0002365112305,96.0002365112305,84.7502136230469,90.7502288818359,34666,"2010-01-26","GPRA"
75.7501907348633,95.2502365112305,75.7501907348633,95.2502365112305,9999,"2010-01-27","GPRA"
96.0002365112305,96.0002365112305,89.2502212524414,89.2502212524414,85999,"2010-01-28","GPRA"
88.5002212524414,99.000244140625,88.5002212524414,96.750244140625,673331,"2010-01-29","GPRA"
97.500244140625,100.50025177002,93.0002288818359,97.500244140625,150666,"2010-02-01","GPRA"
99.7502517700195,102.00025177002,96.0002365112305,99.7502517700195,249332,"2010-02-02","GPRA"
102.750259399414,102.750259399414,94.5002365112305,96.0002365112305,64666,"2010-02-03","GPRA"
96.750244140625,112.500282287598,96.750244140625,103.500259399414,1626662,"2010-02-04","GPRA"
105.000259399414,117.750297546387,100.50025177002,105.000259399414,1721995,"2010-02-05","GPRA"
105.000259399414,105.000259399414,105.000259399414,105.000259399414,29999,"2010-02-08","GPRA"
105.000259399414,105.000259399414,101.25025177002,105.000259399414,3999,"2010-02-09","GPRA"
102.750259399414,116.250289916992,102.750259399414,102.750259399414,102666,"2010-02-10","GPRA"
102.750259399414,102.750259399414,102.750259399414,102.750259399414,666,"2010-02-11","GPRA"
107.250267028809,112.500282287598,102.750259399414,107.250267028809,35333,"2010-02-12","GPRA"
113.250282287598,113.250282287598,113.250282287598,113.250282287598,666,"2010-02-15","GPRA"
100.50025177002,101.25025177002,98.250244140625,100.50025177002,75333,"2010-02-16","GPRA"
91.5002288818359,98.250244140625,91.5002288818359,91.5002288818359,16666,"2010-02-17","GPRA"
91.5002288818359,94.5002365112305,91.5002288818359,91.5002288818359,381332,"2010-02-18","GPRA"
89.2502212524414,90.0002212524414,87.0002136230469,89.2502212524414,20666,"2010-02-19","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,20666,"2010-02-22","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,20666,"2010-02-23","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-02-24","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-02-25","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-03-01","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-03-02","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-03-03","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-03-04","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-03-05","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-03-08","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-03-09","GPRA"
91.5002288818359,93.7502365112305,87.0002136230469,91.5002288818359,34666,"2010-03-10","GPRA"
91.5002288818359,91.5002288818359,91.5002288818359,91.5002288818359,34666,"2010-03-11","GPRA"
88.5002212524414,91.5002288818359,88.5002212524414,88.5002212524414,20666,"2010-03-12","GPRA"
94.5002365112305,96.750244140625,91.5002288818359,94.5002365112305,156666,"2010-03-15","GPRA"
91.5002288818359,99.7502517700195,91.5002288818359,91.5002288818359,145332,"2010-03-17","GPRA"
91.5002288818359,96.0002365112305,75.0001907348633,91.5002288818359,2634660,"2010-03-18","GPRA"
91.5002288818359,93.7502365112305,84.7502136230469,91.5002288818359,194666,"2010-03-19","GPRA"
86.2502136230469,91.5002288818359,86.2502136230469,86.2502136230469,58666,"2010-03-22","GPRA"
86.2502136230469,91.5002288818359,86.2502136230469,86.2502136230469,581331,"2010-03-23","GPRA"
87.0002136230469,88.5002212524414,86.2502136230469,87.0002136230469,231999,"2010-03-24","GPRA"
84.7502136230469,85.5002136230469,84.7502136230469,84.7502136230469,18666,"2010-03-25","GPRA"
88.5002212524414,88.5002212524414,85.5002136230469,88.5002212524414,60666,"2010-03-26","GPRA"
88.5002212524414,88.5002212524414,88.5002212524414,88.5002212524414,16666,"2010-03-29","GPRA"
88.5002212524414,90.7502288818359,88.5002212524414,88.5002212524414,393332,"2010-03-30","GPRA"
90.0002212524414,90.7502288818359,86.2502136230469,90.0002212524414,55333,"2010-03-31","GPRA"
90.0002212524414,90.0002212524414,90.0002212524414,90.0002212524414,14666,"2010-04-01","GPRA"
90.0002212524414,90.0002212524414,83.2502059936523,90.0002212524414,1333,"2010-04-05","GPRA"
90.7502288818359,93.7502365112305,87.0002136230469,90.7502288818359,240666,"2010-04-06","GPRA"
92.2502288818359,99.000244140625,90.7502288818359,92.2502288818359,1822662,"2010-04-07","GPRA"
94.5002365112305,100.50025177002,90.7502288818359,94.5002365112305,2054661,"2010-04-08","GPRA"
94.5002365112305,96.750244140625,92.2502288818359,94.5002365112305,62666,"2010-04-09","GPRA"
98.250244140625,101.25025177002,92.2502288818359,98.250244140625,839997,"2010-04-12","GPRA"
97.500244140625,105.000259399414,96.750244140625,97.500244140625,226666,"2010-04-13","GPRA"
96.750244140625,101.25025177002,96.750244140625,96.750244140625,1854662,"2010-04-14","GPRA"
98.250244140625,99.7502517700195,96.750244140625,98.250244140625,1849995,"2010-04-15","GPRA"
94.5002365112305,97.500244140625,78.7501983642578,94.5002365112305,123333,"2010-04-16","GPRA"
96.750244140625,99.7502517700195,84.0002136230469,96.750244140625,14666,"2010-04-19","GPRA"
101.25025177002,101.25025177002,93.0002288818359,101.25025177002,211999,"2010-04-20","GPRA"
120.000297546387,120.000297546387,96.0002365112305,120.000297546387,1981995,"2010-04-21","GPRA"
112.500282287598,124.500312805176,107.250267028809,121.500305175781,7132648,"2010-04-22","GPRA"
115.500289916992,127.50032043457,115.500289916992,115.500289916992,9209976,"2010-04-23","GPRA"
114.750282287598,118.500297546387,112.500282287598,114.750282287598,619998,"2010-04-26","GPRA"
105.750267028809,117.750297546387,105.000259399414,105.750267028809,1037997,"2010-04-27","GPRA"
108.000267028809,108.000267028809,105.000259399414,108.000267028809,327999,"2010-04-28","GPRA"
108.000267028809,110.250274658203,105.750267028809,108.000267028809,129333,"2010-04-29","GPRA"
111.000274658203,114.750282287598,106.500267028809,111.000274658203,2500660,"2010-04-30","GPRA"
105.000259399414,112.500282287598,105.000259399414,105.000259399414,588665,"2010-05-03","GPRA"
105.000259399414,109.500274658203,105.000259399414,105.000259399414,1041997,"2010-05-04","GPRA"
105.000259399414,107.250267028809,102.750259399414,105.000259399414,81999,"2010-05-05","GPRA"
102.00025177002,102.750259399414,99.7502517700195,102.00025177002,276665,"2010-05-06","GPRA"
98.250244140625,101.25025177002,93.7502365112305,98.250244140625,76666,"2010-05-07","GPRA"
91.5002288818359,97.500244140625,91.5002288818359,97.500244140625,89999,"2010-05-10","GPRA"
100.50025177002,101.25025177002,95.2502365112305,100.50025177002,37999,"2010-05-11","GPRA"
93.7502365112305,98.250244140625,93.0002288818359,93.7502365112305,61999,"2010-05-12","GPRA"
97.500244140625,99.000244140625,92.2502288818359,97.500244140625,11999,"2010-05-14","GPRA"
95.2502365112305,95.2502365112305,92.2502288818359,95.2502365112305,3999,"2010-05-17","GPRA"
95.2502365112305,95.2502365112305,95.2502365112305,95.2502365112305,6666,"2010-05-18","GPRA"
88.5002212524414,93.7502365112305,88.5002212524414,88.5002212524414,37333,"2010-05-19","GPRA"
86.2502136230469,86.2502136230469,84.7502136230469,86.2502136230469,83333,"2010-05-20","GPRA"
81.0001983642578,82.5002059936523,78.7501983642578,81.0001983642578,105333,"2010-05-21","GPRA"
82.5002059936523,102.750259399414,82.5002059936523,82.5002059936523,837331,"2010-05-24","GPRA"
84.7502136230469,84.7502136230469,72.7501831054688,84.7502136230469,79333,"2010-05-25","GPRA"
90.7502288818359,94.5002365112305,85.5002136230469,90.7502288818359,33333,"2010-05-26","GPRA"
95.2502365112305,99.7502517700195,87.7502212524414,95.2502365112305,55999,"2010-05-27","GPRA"
99.7502517700195,99.7502517700195,90.7502288818359,99.7502517700195,43333,"2010-05-31","GPRA"
94.5002365112305,94.5002365112305,91.5002288818359,94.5002365112305,23999,"2010-06-01","GPRA"
94.5002365112305,94.5002365112305,94.5002365112305,94.5002365112305,23999,"2010-06-02","GPRA"
96.750244140625,101.25025177002,88.5002212524414,96.750244140625,173999,"2010-06-03","GPRA"
97.500244140625,97.500244140625,93.0002288818359,97.500244140625,1333,"2010-06-04","GPRA"
93.7502365112305,94.5002365112305,89.2502212524414,93.7502365112305,1999,"2010-06-07","GPRA"
96.0002365112305,96.0002365112305,93.7502365112305,96.0002365112305,16666,"2010-06-08","GPRA"
97.500244140625,101.25025177002,93.7502365112305,97.500244140625,35999,"2010-06-09","GPRA"
97.500244140625,97.500244140625,97.500244140625,97.500244140625,35999,"2010-06-10","GPRA"
88.5002212524414,93.7502365112305,88.5002212524414,88.5002212524414,810664,"2010-06-11","GPRA"
90.0002212524414,91.5002288818359,90.0002212524414,90.0002212524414,13333,"2010-06-14","GPRA"
87.7502212524414,89.2502212524414,87.0002136230469,87.7502212524414,103333,"2010-06-15","GPRA"
88.5002212524414,90.0002212524414,88.5002212524414,88.5002212524414,63333,"2010-06-16","GPRA"
90.0002212524414,90.0002212524414,88.5002212524414,90.0002212524414,247332,"2010-06-17","GPRA"
90.7502288818359,91.5002288818359,90.7502288818359,90.7502288818359,103333,"2010-06-18","GPRA"
92.2502288818359,96.0002365112305,86.2502136230469,92.2502288818359,437998,"2010-06-21","GPRA"
90.7502288818359,93.0002288818359,90.7502288818359,90.7502288818359,59333,"2010-06-22","GPRA"
92.2502288818359,92.2502288818359,90.7502288818359,92.2502288818359,2666,"2010-06-23","GPRA"
92.2502288818359,93.7502365112305,90.7502288818359,92.2502288818359,163999,"2010-06-24","GPRA"
90.0002212524414,90.0002212524414,90.0002212524414,90.0002212524414,31999,"2010-06-25","GPRA"
100.50025177002,102.00025177002,89.2502212524414,100.50025177002,939330,"2010-06-28","GPRA"
93.7502365112305,100.50025177002,93.7502365112305,93.7502365112305,57333,"2010-06-29","GPRA"
90.0002212524414,90.0002212524414,90.0002212524414,90.0002212524414,2666,"2010-06-30","GPRA"
97.500244140625,102.00025177002,91.5002288818359,97.500244140625,351999,"2010-07-01","GPRA"
94.5002365112305,99.000244140625,94.5002365112305,94.5002365112305,51333,"2010-07-02","GPRA"
99.000244140625,101.25025177002,93.7502365112305,99.000244140625,21999,"2010-07-05","GPRA"
97.500244140625,97.500244140625,91.5002288818359,97.500244140625,41999,"2010-07-06","GPRA"
93.7502365112305,96.750244140625,91.5002288818359,93.7502365112305,83333,"2010-07-07","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,7999,"2010-07-08","GPRA"
93.0002288818359,93.0002288818359,93.0002288818359,93.0002288818359,15999,"2010-07-09","GPRA"
93.0002288818359,93.0002288818359,93.0002288818359,93.0002288818359,0,"2010-07-12","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,5333,"2010-07-13","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,1333,"2010-07-14","GPRA"
96.750244140625,96.750244140625,92.2502288818359,96.750244140625,3333,"2010-07-15","GPRA"
91.5002288818359,92.2502288818359,91.5002288818359,91.5002288818359,14666,"2010-07-16","GPRA"
92.2502288818359,95.2502365112305,76.5001907348633,92.2502288818359,1664662,"2010-07-19","GPRA"
90.0002212524414,90.0002212524414,88.5002212524414,90.0002212524414,133333,"2010-07-20","GPRA"
89.2502212524414,92.2502288818359,89.2502212524414,89.2502212524414,61333,"2010-07-21","GPRA"
87.7502212524414,90.0002212524414,87.0002136230469,87.7502212524414,193999,"2010-07-22","GPRA"
89.2502212524414,90.7502288818359,89.2502212524414,89.2502212524414,39999,"2010-07-23","GPRA"
88.5002212524414,89.2502212524414,87.0002136230469,88.5002212524414,144666,"2010-07-26","GPRA"
90.0002212524414,90.0002212524414,90.0002212524414,90.0002212524414,666,"2010-07-27","GPRA"
88.5002212524414,88.5002212524414,88.5002212524414,88.5002212524414,7999,"2010-07-28","GPRA"
93.0002288818359,93.0002288818359,87.0002136230469,93.0002288818359,155999,"2010-07-29","GPRA"
90.0002212524414,92.2502288818359,90.0002212524414,90.0002212524414,33333,"2010-07-30","GPRA"
92.2502288818359,92.2502288818359,88.5002212524414,92.2502288818359,18666,"2010-08-02","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,666,"2010-08-03","GPRA"
90.0002212524414,93.0002288818359,90.0002212524414,90.0002212524414,25333,"2010-08-04","GPRA"
89.2502212524414,93.0002288818359,67.5001678466797,89.2502212524414,45999,"2010-08-05","GPRA"
91.5002288818359,91.5002288818359,86.2502136230469,89.2502212524414,303999,"2010-08-06","GPRA"
85.5002136230469,89.2502212524414,85.5002136230469,85.5002136230469,243332,"2010-08-09","GPRA"
84.0002136230469,87.7502212524414,84.0002136230469,84.0002136230469,2039328,"2010-08-10","GPRA"
82.5002059936523,85.5002136230469,78.7501983642578,82.5002059936523,171332,"2010-08-11","GPRA"
85.5002136230469,85.5002136230469,81.7502059936523,85.5002136230469,333332,"2010-08-12","GPRA"
87.7502212524414,87.7502212524414,84.0002136230469,87.7502212524414,422665,"2010-08-13","GPRA"
86.2502136230469,88.5002212524414,84.0002136230469,86.2502136230469,1027997,"2010-08-16","GPRA"
84.0002136230469,84.0002136230469,83.2502059936523,84.0002136230469,1139330,"2010-08-18","GPRA"
81.0001983642578,82.5002059936523,75.0001907348633,81.0001983642578,283332,"2010-08-19","GPRA"
81.0001983642578,81.0001983642578,80.2501983642578,81.0001983642578,148666,"2010-08-20","GPRA"
82.5002059936523,84.7502136230469,81.0001983642578,82.5002059936523,7333,"2010-08-23","GPRA"
81.0001983642578,85.5002136230469,80.2501983642578,81.0001983642578,400665,"2010-08-24","GPRA"
84.0002136230469,84.0002136230469,77.2501907348633,84.0002136230469,54666,"2010-08-25","GPRA"
81.7502059936523,83.2502059936523,81.7502059936523,81.7502059936523,831997,"2010-08-26","GPRA"
81.7502059936523,82.5002059936523,81.7502059936523,81.7502059936523,1057997,"2010-08-27","GPRA"
82.5002059936523,82.5002059936523,81.7502059936523,82.5002059936523,3137992,"2010-08-30","GPRA"
82.5002059936523,83.2502059936523,79.5001983642578,82.5002059936523,6281984,"2010-08-31","GPRA"
81.0001983642578,82.5002059936523,80.2501983642578,81.0001983642578,2055994,"2010-09-01","GPRA"
80.2501983642578,80.2501983642578,75.0001907348633,80.2501983642578,359999,"2010-09-02","GPRA"
78.7501983642578,80.2501983642578,78.0001983642578,78.7501983642578,1347996,"2010-09-03","GPRA"
81.7502059936523,82.5002059936523,80.2501983642578,81.7502059936523,465998,"2010-09-06","GPRA"
86.2502136230469,86.2502136230469,81.7502059936523,86.2502136230469,827997,"2010-09-07","GPRA"
87.7502212524414,88.5002212524414,87.0002136230469,87.0002136230469,41333,"2010-09-15","GPRA"
86.2502136230469,88.5002212524414,83.2502059936523,86.2502136230469,457998,"2010-09-16","GPRA"
87.0002136230469,90.0002212524414,84.0002136230469,87.0002136230469,11999,"2010-09-17","GPRA"
80.2501983642578,87.0002136230469,80.2501983642578,80.2501983642578,179332,"2010-09-20","GPRA"
84.0002136230469,84.0002136230469,82.5002059936523,84.0002136230469,491332,"2010-09-21","GPRA"
84.0002136230469,87.0002136230469,83.2502059936523,84.0002136230469,14666,"2010-09-22","GPRA"
85.5002136230469,87.0002136230469,82.5002059936523,85.5002136230469,599998,"2010-09-23","GPRA"
87.7502212524414,87.7502212524414,82.5002059936523,87.7502212524414,441332,"2010-09-24","GPRA"
107.250267028809,107.250267028809,87.7502212524414,107.250267028809,7457314,"2010-09-27","GPRA"
103.500259399414,107.250267028809,92.2502288818359,103.500259399414,6862649,"2010-09-28","GPRA"
97.500244140625,98.250244140625,93.7502365112305,97.500244140625,3363991,"2010-09-29","GPRA"
93.7502365112305,97.500244140625,92.2502288818359,93.7502365112305,4498655,"2010-09-30","GPRA"
93.0002288818359,97.500244140625,92.2502288818359,93.0002288818359,315332,"2010-10-01","GPRA"
98.250244140625,101.25025177002,90.0002212524414,98.250244140625,4246656,"2010-10-04","GPRA"
97.500244140625,99.7502517700195,96.0002365112305,97.500244140625,839997,"2010-10-05","GPRA"
99.000244140625,100.50025177002,97.500244140625,99.000244140625,774664,"2010-10-06","GPRA"
96.0002365112305,98.250244140625,93.7502365112305,96.0002365112305,187332,"2010-10-07","GPRA"
95.2502365112305,97.500244140625,94.5002365112305,95.2502365112305,235332,"2010-10-08","GPRA"
96.750244140625,96.750244140625,94.5002365112305,96.750244140625,143999,"2010-10-11","GPRA"
94.5002365112305,95.2502365112305,94.5002365112305,94.5002365112305,421998,"2010-10-12","GPRA"
97.500244140625,97.500244140625,94.5002365112305,97.500244140625,821331,"2010-10-13","GPRA"
94.5002365112305,96.0002365112305,94.5002365112305,94.5002365112305,798664,"2010-10-14","GPRA"
94.5002365112305,97.500244140625,93.7502365112305,94.5002365112305,255999,"2010-10-15","GPRA"
94.5002365112305,94.5002365112305,92.2502288818359,94.5002365112305,66666,"2010-10-18","GPRA"
96.0002365112305,96.0002365112305,95.2502365112305,96.0002365112305,163999,"2010-10-19","GPRA"
96.0002365112305,96.0002365112305,96.0002365112305,96.0002365112305,9999,"2010-10-20","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,17999,"2010-10-21","GPRA"
94.5002365112305,96.0002365112305,94.5002365112305,94.5002365112305,101333,"2010-10-22","GPRA"
96.750244140625,96.750244140625,96.750244140625,96.750244140625,11999,"2010-10-25","GPRA"
94.5002365112305,101.25025177002,94.5002365112305,94.5002365112305,501332,"2010-10-26","GPRA"
93.7502365112305,95.2502365112305,93.7502365112305,93.7502365112305,162666,"2010-10-27","GPRA"
101.25025177002,101.25025177002,101.25025177002,101.25025177002,6666,"2010-10-28","GPRA"
101.25025177002,101.25025177002,101.25025177002,101.25025177002,6666,"2010-10-29","GPRA"
101.25025177002,101.25025177002,101.25025177002,101.25025177002,6666,"2010-11-01","GPRA"
101.25025177002,101.25025177002,101.25025177002,101.25025177002,6666,"2010-11-02","GPRA"
101.25025177002,101.25025177002,101.25025177002,101.25025177002,6666,"2010-11-03","GPRA"
97.500244140625,97.500244140625,93.7502365112305,97.500244140625,14666,"2010-11-04","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,3999,"2010-11-05","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,99999,"2010-11-08","GPRA"
93.0002288818359,93.0002288818359,90.7502288818359,93.0002288818359,970664,"2010-11-09","GPRA"
93.0002288818359,93.0002288818359,88.5002212524414,93.0002288818359,1333,"2010-11-10","GPRA"
95.2502365112305,95.2502365112305,90.0002212524414,95.2502365112305,151332,"2010-11-11","GPRA"
95.2502365112305,95.2502365112305,95.2502365112305,95.2502365112305,151332,"2010-11-12","GPRA"
95.2502365112305,95.2502365112305,95.2502365112305,95.2502365112305,151332,"2010-11-15","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,6666,"2010-11-16","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,6666,"2010-11-18","GPRA"
89.2502212524414,90.0002212524414,89.2502212524414,89.2502212524414,15999,"2010-11-19","GPRA"
95.2502365112305,95.2502365112305,89.2502212524414,95.2502365112305,7999,"2010-11-22","GPRA"
93.7502365112305,93.7502365112305,81.0001983642578,93.7502365112305,9999,"2010-11-23","GPRA"
93.7502365112305,93.7502365112305,87.0002136230469,93.7502365112305,6666,"2010-11-24","GPRA"
93.7502365112305,97.500244140625,93.7502365112305,93.7502365112305,836664,"2010-11-25","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,836664,"2010-11-26","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,836664,"2010-11-29","GPRA"
94.5002365112305,97.500244140625,87.0002136230469,94.5002365112305,9333,"2010-11-30","GPRA"
90.7502288818359,90.7502288818359,87.7502212524414,90.7502288818359,424665,"2010-12-01","GPRA"
93.7502365112305,93.7502365112305,93.7502365112305,93.7502365112305,666,"2010-12-02","GPRA"
89.2502212524414,93.7502365112305,89.2502212524414,89.2502212524414,27999,"2010-12-03","GPRA"
90.0002212524414,94.5002365112305,90.0002212524414,90.0002212524414,169999,"2010-12-06","GPRA"
90.7502288818359,96.0002365112305,90.0002212524414,90.7502288818359,2201327,"2010-12-08","GPRA"
96.750244140625,97.500244140625,91.5002288818359,96.750244140625,123333,"2010-12-09","GPRA"
96.0002365112305,99.000244140625,93.7502365112305,96.0002365112305,1266663,"2010-12-10","GPRA"
99.000244140625,100.50025177002,95.2502365112305,99.000244140625,785331,"2010-12-13","GPRA"
111.000274658203,114.750282287598,97.500244140625,111.000274658203,40705231,"2010-12-14","GPRA"
111.000274658203,112.500282287598,105.000259399414,111.000274658203,2202661,"2010-12-15","GPRA"
105.750267028809,112.500282287598,105.750267028809,105.750267028809,321999,"2010-12-16","GPRA"
108.750274658203,108.750274658203,99.7502517700195,108.750274658203,5999,"2010-12-17","GPRA"
97.500244140625,104.250259399414,97.500244140625,97.500244140625,553998,"2010-12-20","GPRA"
106.500267028809,106.500267028809,93.7502365112305,106.500267028809,1213330,"2010-12-21","GPRA"
105.000259399414,108.000267028809,100.50025177002,105.000259399414,85999,"2010-12-22","GPRA"
105.000259399414,105.000259399414,99.000244140625,105.000259399414,2333327,"2010-12-23","GPRA"
100.50025177002,100.50025177002,100.50025177002,100.50025177002,133333,"2010-12-27","GPRA"
100.50025177002,103.500259399414,100.50025177002,100.50025177002,287332,"2010-12-28","GPRA"
97.500244140625,102.00025177002,97.500244140625,97.500244140625,303332,"2010-12-29","GPRA"
100.50025177002,104.250259399414,97.500244140625,100.50025177002,138666,"2010-12-30","GPRA"
100.50025177002,104.250259399414,99.000244140625,100.50025177002,81999,"2011-01-03","GPRA"
103.500259399414,103.500259399414,99.000244140625,103.500259399414,214666,"2011-01-04","GPRA"
103.500259399414,103.500259399414,98.250244140625,103.500259399414,7999,"2011-01-05","GPRA"
105.000259399414,105.000259399414,99.7502517700195,105.000259399414,5999,"2011-01-06","GPRA"
99.000244140625,105.000259399414,98.250244140625,99.000244140625,109999,"2011-01-07","GPRA"
102.00025177002,102.750259399414,97.500244140625,102.00025177002,187332,"2011-01-10","GPRA"
100.50025177002,102.00025177002,96.750244140625,100.50025177002,271999,"2011-01-11","GPRA"
101.25025177002,104.250259399414,90.0002212524414,101.25025177002,262666,"2011-01-12","GPRA"
98.250244140625,101.25025177002,97.500244140625,98.250244140625,99333,"2011-01-13","GPRA"
102.00025177002,102.00025177002,98.250244140625,102.00025177002,4666,"2011-01-14","GPRA"
102.750259399414,102.750259399414,96.0002365112305,102.750259399414,213999,"2011-01-17","GPRA"
102.750259399414,102.750259399414,98.250244140625,102.750259399414,122666,"2011-01-18","GPRA"
102.00025177002,102.00025177002,99.000244140625,102.00025177002,101333,"2011-01-19","GPRA"
101.25025177002,102.00025177002,95.2502365112305,101.25025177002,575331,"2011-01-20","GPRA"
100.50025177002,100.50025177002,93.0002288818359,100.50025177002,40666,"2011-01-21","GPRA"
93.7502365112305,97.500244140625,93.0002288818359,93.7502365112305,369999,"2011-01-24","GPRA"
93.7502365112305,96.0002365112305,93.0002288818359,93.7502365112305,25333,"2011-01-25","GPRA"
91.5002288818359,96.750244140625,91.5002288818359,91.5002288818359,347999,"2011-01-26","GPRA"
93.7502365112305,96.0002365112305,91.5002288818359,93.7502365112305,529998,"2011-01-27","GPRA"
90.0002212524414,91.5002288818359,90.0002212524414,90.0002212524414,612665,"2011-01-28","GPRA"
89.2502212524414,90.0002212524414,89.2502212524414,89.2502212524414,199999,"2011-01-31","GPRA"
94.5002365112305,97.500244140625,90.0002212524414,94.5002365112305,303999,"2011-02-01","GPRA"
93.0002288818359,93.7502365112305,90.7502288818359,93.0002288818359,444665,"2011-02-02","GPRA"
102.750259399414,112.500282287598,91.5002288818359,102.750259399414,3485324,"2011-02-04","GPRA"
101.25025177002,111.750282287598,101.25025177002,101.25025177002,263999,"2011-02-07","GPRA"
100.50025177002,106.500267028809,100.50025177002,100.50025177002,219332,"2011-02-08","GPRA"
97.500244140625,99.7502517700195,97.500244140625,97.500244140625,346665,"2011-02-09","GPRA"
92.2502288818359,95.2502365112305,90.7502288818359,92.2502288818359,494665,"2011-02-10","GPRA"
91.5002288818359,92.2502288818359,90.0002212524414,91.5002288818359,454665,"2011-02-11","GPRA"
90.7502288818359,92.2502288818359,89.2502212524414,90.7502288818359,781331,"2011-02-14","GPRA"
90.0002212524414,93.0002288818359,89.2502212524414,90.0002212524414,1026664,"2011-02-16","GPRA"
92.2502288818359,92.2502288818359,88.5002212524414,92.2502288818359,1068663,"2011-02-17","GPRA"
90.0002212524414,96.750244140625,88.5002212524414,90.0002212524414,10755973,"2011-02-18","GPRA"
90.7502288818359,94.5002365112305,88.5002212524414,90.7502288818359,3135992,"2011-02-21","GPRA"
87.7502212524414,93.0002288818359,86.2502136230469,87.7502212524414,7121982,"2011-02-22","GPRA"
88.5002212524414,89.2502212524414,86.2502136230469,88.5002212524414,714664,"2011-02-23","GPRA"
87.7502212524414,89.2502212524414,87.0002136230469,87.7502212524414,238666,"2011-02-24","GPRA"
88.5002212524414,89.2502212524414,87.0002136230469,88.5002212524414,665331,"2011-02-25","GPRA"
88.5002212524414,89.2502212524414,87.7502212524414,88.5002212524414,14666,"2011-02-28","GPRA"
88.5002212524414,90.0002212524414,87.0002136230469,88.5002212524414,1282663,"2011-03-01","GPRA"
89.2502212524414,89.2502212524414,87.7502212524414,89.2502212524414,223332,"2011-03-02","GPRA"
87.7502212524414,89.2502212524414,87.7502212524414,87.7502212524414,47999,"2011-03-03","GPRA"
88.5002212524414,90.7502288818359,87.7502212524414,88.5002212524414,865331,"2011-03-04","GPRA"
88.5002212524414,89.2502212524414,88.5002212524414,88.5002212524414,207999,"2011-03-07","GPRA"
88.5002212524414,89.2502212524414,87.7502212524414,88.5002212524414,40666,"2011-03-08","GPRA"
90.7502288818359,91.5002288818359,89.2502212524414,90.7502288818359,3870656,"2011-03-09","GPRA"
88.5002212524414,93.0002288818359,88.5002212524414,88.5002212524414,1330663,"2011-03-10","GPRA"
88.5002212524414,89.2502212524414,87.7502212524414,88.5002212524414,309999,"2011-03-11","GPRA"
88.5002212524414,90.0002212524414,88.5002212524414,88.5002212524414,176666,"2011-03-14","GPRA"
87.0002136230469,90.0002212524414,83.2502059936523,87.0002136230469,84666,"2011-03-15","GPRA"
87.0002136230469,89.2502212524414,87.0002136230469,87.0002136230469,13999,"2011-03-16","GPRA"
87.0002136230469,88.5002212524414,84.7502136230469,87.0002136230469,42666,"2011-03-17","GPRA"
87.0002136230469,87.0002136230469,87.0002136230469,87.0002136230469,63333,"2011-03-18","GPRA"
88.5002212524414,88.5002212524414,88.5002212524414,88.5002212524414,666,"2011-03-21","GPRA"
87.0002136230469,89.2502212524414,87.0002136230469,87.0002136230469,123333,"2011-03-22","GPRA"
88.5002212524414,88.5002212524414,87.7502212524414,88.5002212524414,20666,"2011-03-23","GPRA"
87.7502212524414,88.5002212524414,87.7502212524414,87.7502212524414,60666,"2011-03-24","GPRA"
87.7502212524414,88.5002212524414,87.7502212524414,87.7502212524414,1999,"2011-03-25","GPRA"
90.7502288818359,90.7502288818359,88.5002212524414,90.7502288818359,93999,"2011-03-28","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,666,"2011-03-29","GPRA"
88.5002212524414,88.5002212524414,87.7502212524414,88.5002212524414,224666,"2011-03-30","GPRA"
87.0002136230469,88.5002212524414,87.0002136230469,87.0002136230469,32666,"2011-03-31","GPRA"
89.2502212524414,89.2502212524414,87.0002136230469,89.2502212524414,7333,"2011-04-01","GPRA"
87.7502212524414,88.5002212524414,86.2502136230469,87.7502212524414,52666,"2011-04-04","GPRA"
89.2502212524414,90.0002212524414,87.7502212524414,89.2502212524414,456665,"2011-04-05","GPRA"
89.2502212524414,90.7502288818359,87.7502212524414,89.2502212524414,1325330,"2011-04-06","GPRA"
90.0002212524414,90.0002212524414,88.5002212524414,90.0002212524414,28666,"2011-04-07","GPRA"
87.7502212524414,90.0002212524414,87.7502212524414,87.7502212524414,157999,"2011-04-08","GPRA"
87.7502212524414,88.5002212524414,84.7502136230469,87.7502212524414,1353329,"2011-04-11","GPRA"
86.2502136230469,87.0002136230469,85.5002136230469,86.2502136230469,254666,"2011-04-12","GPRA"
87.7502212524414,87.7502212524414,86.2502136230469,87.7502212524414,219332,"2011-04-13","GPRA"
85.5002136230469,87.7502212524414,85.5002136230469,85.5002136230469,105333,"2011-04-14","GPRA"
88.5002212524414,88.5002212524414,85.5002136230469,88.5002212524414,271332,"2011-04-15","GPRA"
86.2502136230469,87.7502212524414,86.2502136230469,86.2502136230469,277999,"2011-04-18","GPRA"
86.2502136230469,87.0002136230469,86.2502136230469,86.2502136230469,564665,"2011-04-19","GPRA"
87.7502212524414,87.7502212524414,86.2502136230469,87.7502212524414,173332,"2011-04-20","GPRA"
88.5002212524414,89.2502212524414,87.0002136230469,88.5002212524414,350665,"2011-04-21","GPRA"
89.2502212524414,90.0002212524414,87.0002136230469,89.2502212524414,707331,"2011-04-25","GPRA"
88.5002212524414,91.5002288818359,87.7502212524414,88.5002212524414,3907990,"2011-04-26","GPRA"
88.5002212524414,89.2502212524414,88.5002212524414,88.5002212524414,251999,"2011-04-27","GPRA"
87.7502212524414,88.5002212524414,87.7502212524414,87.7502212524414,13999,"2011-04-28","GPRA"
88.5002212524414,89.2502212524414,88.5002212524414,88.5002212524414,29999,"2011-04-29","GPRA"
88.5002212524414,88.5002212524414,87.0002136230469,88.5002212524414,7333,"2011-05-02","GPRA"
88.5002212524414,89.2502212524414,88.5002212524414,88.5002212524414,10666,"2011-05-03","GPRA"
87.0002136230469,90.7502288818359,87.0002136230469,87.0002136230469,615998,"2011-05-04","GPRA"
90.0002212524414,93.7502365112305,88.5002212524414,90.0002212524414,631998,"2011-05-05","GPRA"
88.5002212524414,96.750244140625,88.5002212524414,88.5002212524414,921331,"2011-05-06","GPRA"
90.0002212524414,91.5002288818359,87.7502212524414,90.0002212524414,444665,"2011-05-09","GPRA"
87.7502212524414,87.7502212524414,87.0002136230469,87.7502212524414,159999,"2011-05-10","GPRA"
87.7502212524414,88.5002212524414,87.0002136230469,87.7502212524414,435998,"2011-05-11","GPRA"
89.2502212524414,92.2502288818359,87.7502212524414,89.2502212524414,2057994,"2011-05-12","GPRA"
93.7502365112305,93.7502365112305,89.2502212524414,93.7502365112305,1300663,"2011-05-13","GPRA"
93.7502365112305,93.7502365112305,90.0002212524414,93.7502365112305,138666,"2011-05-16","GPRA"
93.7502365112305,94.5002365112305,90.0002212524414,93.7502365112305,367332,"2011-05-18","GPRA"
90.7502288818359,90.7502288818359,90.7502288818359,90.7502288818359,3333,"2011-05-19","GPRA"
89.2502212524414,93.7502365112305,86.2502136230469,89.2502212524414,26666,"2011-05-20","GPRA"
89.2502212524414,92.2502288818359,89.2502212524414,89.2502212524414,99999,"2011-05-23","GPRA"
90.7502288818359,91.5002288818359,89.2502212524414,90.7502288818359,59333,"2011-05-24","GPRA"
91.5002288818359,91.5002288818359,88.5002212524414,91.5002288818359,7333,"2011-05-25","GPRA"
90.0002212524414,93.7502365112305,90.0002212524414,90.0002212524414,454665,"2011-05-26","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,46666,"2011-05-27","GPRA"
89.2502212524414,90.7502288818359,89.2502212524414,89.2502212524414,127333,"2011-05-30","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,127333,"2011-05-31","GPRA"
90.0002212524414,92.2502288818359,89.2502212524414,90.0002212524414,13333,"2011-06-01","GPRA"
88.5002212524414,91.5002288818359,88.5002212524414,88.5002212524414,26666,"2011-06-03","GPRA"
87.0002136230469,90.7502288818359,87.0002136230469,87.0002136230469,479332,"2011-06-06","GPRA"
90.0002212524414,91.5002288818359,87.0002136230469,90.0002212524414,33999,"2011-06-07","GPRA"
90.7502288818359,90.7502288818359,87.0002136230469,90.7502288818359,1333,"2011-06-08","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,33999,"2011-06-09","GPRA"
89.2502212524414,89.2502212524414,89.2502212524414,89.2502212524414,33999,"2011-06-10","GPRA"
88.5002212524414,88.5002212524414,86.2502136230469,88.5002212524414,56666,"2011-06-13","GPRA"
84.7502136230469,88.5002212524414,84.7502136230469,84.7502136230469,59333,"2011-06-14","GPRA"
88.5002212524414,101.25025177002,83.2502059936523,88.5002212524414,179999,"2011-06-15","GPRA"
91.5002288818359,91.5002288818359,87.0002136230469,91.5002288818359,17333,"2011-06-16","GPRA"
85.5002136230469,90.7502288818359,85.5002136230469,85.5002136230469,234666,"2011-06-17","GPRA"
86.2502136230469,86.2502136230469,84.0002136230469,86.2502136230469,23333,"2011-06-20","GPRA"
88.5002212524414,88.5002212524414,85.5002136230469,88.5002212524414,1999,"2011-06-21","GPRA"
90.0002212524414,90.0002212524414,83.2502059936523,90.0002212524414,74666,"2011-06-22","GPRA"
88.5002212524414,93.0002288818359,88.5002212524414,88.5002212524414,173332,"2011-06-23","GPRA"
92.2502288818359,92.2502288818359,90.0002212524414,92.2502288818359,193332,"2011-06-24","GPRA"
90.0002212524414,90.0002212524414,90.0002212524414,90.0002212524414,6666,"2011-06-27","GPRA"
88.5002212524414,88.5002212524414,88.5002212524414,88.5002212524414,67999,"2011-06-28","GPRA"
90.0002212524414,90.0002212524414,88.5002212524414,90.0002212524414,29999,"2011-06-30","GPRA"
90.0002212524414,95.2502365112305,90.0002212524414,90.0002212524414,1420663,"2011-07-01","GPRA"
90.0002212524414,90.0002212524414,90.0002212524414,90.0002212524414,0,"2011-07-04","GPRA"
94.5002365112305,96.0002365112305,91.5002288818359,94.5002365112305,1414663,"2011-07-05","GPRA"
90.7502288818359,95.2502365112305,90.7502288818359,90.7502288818359,611998,"2011-07-06","GPRA"
93.0002288818359,93.0002288818359,90.7502288818359,93.0002288818359,63999,"2011-07-07","GPRA"
92.2502288818359,93.0002288818359,92.2502288818359,92.2502288818359,44666,"2011-07-08","GPRA"
93.0002288818359,93.0002288818359,90.7502288818359,93.0002288818359,5999,"2011-07-11","GPRA"
92.2502288818359,93.7502365112305,90.0002212524414,92.2502288818359,42666,"2011-07-12","GPRA"
92.2502288818359,92.2502288818359,90.0002212524414,92.2502288818359,2666,"2011-07-13","GPRA"
91.5002288818359,91.5002288818359,91.5002288818359,91.5002288818359,666,"2011-07-14","GPRA"
91.5002288818359,91.5002288818359,88.5002212524414,91.5002288818359,1261996,"2011-07-15","GPRA"
93.0002288818359,93.0002288818359,90.7502288818359,93.0002288818359,3999,"2011-07-18","GPRA"
95.2502365112305,95.2502365112305,90.7502288818359,95.2502365112305,7583314,"2011-07-19","GPRA"
104.250259399414,105.000259399414,93.7502365112305,104.250259399414,21679279,"2011-07-20","GPRA"
111.750282287598,114.000282287598,105.000259399414,111.750282287598,35383911,"2011-07-21","GPRA"
117.750297546387,119.250297546387,112.500282287598,117.750297546387,45259886,"2011-07-22","GPRA"
121.500305175781,123.000305175781,118.500297546387,121.500305175781,36959240,"2011-07-25","GPRA"
118.500297546387,122.250305175781,118.500297546387,118.500297546387,28702594,"2011-07-26","GPRA"
120.750297546387,121.500305175781,118.500297546387,120.750297546387,26259267,"2011-07-27","GPRA"
118.500297546387,120.750297546387,118.500297546387,118.500297546387,14231297,"2011-07-28","GPRA"
120.000297546387,122.250305175781,119.250297546387,120.000297546387,21908611,"2011-07-29","GPRA"
120.750297546387,122.250305175781,120.000297546387,120.750297546387,23583274,"2011-08-01","GPRA"
129.75032043457,131.25032043457,120.000297546387,129.75032043457,78519137,"2011-08-02","GPRA"
128.25032043457,128.25032043457,125.250312805176,128.25032043457,33485916,"2011-08-03","GPRA"
132.000335693359,132.750335693359,127.50032043457,132.000335693359,54725863,"2011-08-04","GPRA"
124.500312805176,130.50032043457,123.000305175781,124.500312805176,29411259,"2011-08-05","GPRA"
123.000305175781,124.500312805176,115.500289916992,123.000305175781,20139949,"2011-08-08","GPRA"
121.500305175781,123.750312805176,117.750297546387,121.500305175781,19608617,"2011-08-09","GPRA"
127.50032043457,129.75032043457,126.000312805176,127.50032043457,45158553,"2011-08-10","GPRA"
116.250289916992,126.750312805176,116.250289916992,116.250289916992,35122578,"2011-08-11","GPRA"
113.250282287598,115.500289916992,113.250282287598,113.250282287598,12387302,"2011-08-12","GPRA"
108.750274658203,111.750282287598,108.750274658203,108.750274658203,20657948,"2011-08-15","GPRA"
106.500267028809,109.500274658203,105.000259399414,106.500267028809,32945250,"2011-08-16","GPRA"
104.250259399414,106.500267028809,104.250259399414,104.250259399414,15509961,"2011-08-18","GPRA"
99.000244140625,100.50025177002,98.250244140625,99.000244140625,9956641,"2011-08-19","GPRA"
96.750244140625,97.500244140625,95.2502365112305,96.750244140625,7111315,"2011-08-22","GPRA"
97.500244140625,102.00025177002,97.500244140625,97.500244140625,34029248,"2011-08-23","GPRA"
99.000244140625,100.50025177002,97.500244140625,99.000244140625,38477237,"2011-08-24","GPRA"
101.25025177002,102.750259399414,99.7502517700195,101.25025177002,27917930,"2011-08-25","GPRA"
96.750244140625,100.50025177002,96.0002365112305,96.750244140625,11241971,"2011-08-26","GPRA"
96.750244140625,98.250244140625,96.0002365112305,96.750244140625,8953977,"2011-09-05","GPRA"
97.500244140625,98.250244140625,96.0002365112305,97.500244140625,12964634,"2011-09-06","GPRA"
99.000244140625,100.50025177002,98.250244140625,99.000244140625,13183300,"2011-09-07","GPRA"
100.50025177002,102.00025177002,99.7502517700195,100.50025177002,19269285,"2011-09-08","GPRA"
99.7502517700195,101.25025177002,99.000244140625,99.7502517700195,18256621,"2011-09-09","GPRA"
98.250244140625,99.000244140625,97.500244140625,98.250244140625,5627985,"2011-09-12","GPRA"
99.000244140625,100.50025177002,98.250244140625,99.000244140625,9865308,"2011-09-13","GPRA"
97.500244140625,99.7502517700195,96.750244140625,97.500244140625,10277974,"2011-09-14","GPRA"
98.250244140625,99.000244140625,97.500244140625,98.250244140625,5451986,"2011-09-15","GPRA"
100.50025177002,100.50025177002,99.000244140625,100.50025177002,8481312,"2011-09-16","GPRA"
99.000244140625,101.25025177002,99.000244140625,99.000244140625,5688652,"2011-09-19","GPRA"
99.000244140625,99.7502517700195,98.250244140625,99.000244140625,6499317,"2011-09-20","GPRA"
100.50025177002,102.00025177002,99.7502517700195,100.50025177002,19511284,"2011-09-21","GPRA"
96.0002365112305,98.250244140625,96.0002365112305,96.0002365112305,10263307,"2011-09-22","GPRA"
96.0002365112305,97.500244140625,93.7502365112305,96.0002365112305,625331,"2011-09-23","GPRA"
93.0002288818359,94.5002365112305,90.0002212524414,93.0002288818359,49333,"2011-09-26","GPRA"
96.0002365112305,96.750244140625,91.5002288818359,96.0002365112305,136666,"2011-09-27","GPRA"
96.750244140625,96.750244140625,93.0002288818359,96.750244140625,95333,"2011-09-28","GPRA"
95.2502365112305,95.2502365112305,92.2502288818359,95.2502365112305,3333,"2011-09-29","GPRA"
94.5002365112305,96.0002365112305,88.5002212524414,94.5002365112305,48666,"2011-09-30","GPRA"
92.2502288818359,92.2502288818359,92.2502288818359,92.2502288818359,2666,"2011-10-03","GPRA"
87.0002136230469,90.0002212524414,86.2502136230469,87.0002136230469,264666,"2011-10-04","GPRA"
85.5002136230469,87.0002136230469,85.5002136230469,85.5002136230469,61333,"2011-10-05","GPRA"
91.5002288818359,92.2502288818359,87.0002136230469,91.5002288818359,47999,"2011-10-06","GPRA"
87.7502212524414,94.5002365112305,87.0002136230469,87.7502212524414,211332,"2011-10-07","GPRA"
87.7502212524414,90.0002212524414,87.7502212524414,87.7502212524414,45333,"2011-10-10","GPRA"
90.0002212524414,92.2502288818359,87.7502212524414,90.0002212524414,145999,"2011-10-11","GPRA"
93.7502365112305,93.7502365112305,80.2501983642578,93.7502365112305,493332,"2011-10-12","GPRA"
96.0002365112305,96.0002365112305,93.0002288818359,96.0002365112305,58666,"2011-10-13","GPRA"
92.2502288818359,92.2502288818359,90.0002212524414,92.2502288818359,69333,"2011-10-14","GPRA"
92.2502288818359,93.7502365112305,90.0002212524414,92.2502288818359,350665,"2011-10-17","GPRA"
90.0002212524414,90.0002212524414,88.5002212524414,90.0002212524414,185332,"2011-10-18","GPRA"
91.5002288818359,93.0002288818359,90.0002212524414,91.5002288818359,679998,"2011-10-19","GPRA"
89.2502212524414,91.5002288818359,89.2502212524414,89.2502212524414,467998,"2011-10-20","GPRA"
87.7502212524414,90.7502288818359,86.2502136230469,87.7502212524414,1178663,"2011-10-21","GPRA"
88.5002212524414,89.2502212524414,87.7502212524414,88.5002212524414,391332,"2011-10-24","GPRA"
87.0002136230469,90.0002212524414,87.0002136230469,87.0002136230469,413332,"2011-10-25","GPRA"
88.5002212524414,88.5002212524414,86.2502136230469,88.5002212524414,533332,"2011-10-26","GPRA"
88.5002212524414,90.0002212524414,87.0002136230469,88.5002212524414,426665,"2011-10-27","GPRA"
88.5002212524414,88.5002212524414,87.0002136230469,88.5002212524414,511332,"2011-10-28","GPRA"
88.5002212524414,89.2502212524414,87.0002136230469,88.5002212524414,193332,"2011-10-31","GPRA"
87.0002136230469,87.7502212524414,87.0002136230469,87.0002136230469,220666,"2011-11-01","GPRA"
87.0002136230469,87.0002136230469,86.2502136230469,87.0002136230469,290665,"2011-11-02","GPRA"
86.2502136230469,86.2502136230469,86.2502136230469,86.2502136230469,6666,"2011-11-03","GPRA"
87.0002136230469,87.7502212524414,86.2502136230469,87.0002136230469,289999,"2011-11-04","GPRA"
88.5002212524414,90.7502288818359,87.7502212524414,88.5002212524414,2279327,"2011-11-07","GPRA"
87.0002136230469,88.5002212524414,87.0002136230469,87.0002136230469,623331,"2011-11-08","GPRA"
88.5002212524414,88.5002212524414,87.0002136230469,88.5002212524414,353332,"2011-11-09","GPRA"
87.0002136230469,88.5002212524414,87.0002136230469,87.0002136230469,173999,"2011-11-10","GPRA"
87.7502212524414,87.7502212524414,87.7502212524414,87.7502212524414,34666,"2011-11-11","GPRA"
88.5002212524414,88.5002212524414,88.5002212524414,88.5002212524414,666,"2011-11-14","GPRA"
88.5002212524414,88.5002212524414,88.5002212524414,88.5002212524414,666,"2011-11-15","GPRA"
88.5002212524414,88.5002212524414,88.5002212524414,88.5002212524414,16666,"2011-11-16","GPRA"
88.5002212524414,96.0002365112305,88.5002212524414,88.5002212524414,67333,"2011-11-17","GPRA"
86.2502136230469,87.0002136230469,84.7502136230469,86.2502136230469,28666,"2011-11-18","GPRA"
84.0002136230469,86.2502136230469,84.0002136230469,84.0002136230469,141999,"2011-11-21","GPRA"
85.5002136230469,85.5002136230469,84.7502136230469,85.5002136230469,19999,"2011-11-22","GPRA"
85.5002136230469,85.5002136230469,85.5002136230469,85.5002136230469,19999,"2011-11-23","GPRA"
85.5002136230469,85.5002136230469,85.5002136230469,85.5002136230469,19999,"2011-11-24","GPRA"
85.5002136230469,85.5002136230469,85.5002136230469,85.5002136230469,10666,"2011-11-25","GPRA"
84.7502136230469,85.5002136230469,76.5001907348633,84.7502136230469,24666,"2011-11-28","GPRA"
85.5002136230469,85.5002136230469,84.7502136230469,85.5002136230469,23333,"2011-11-29","GPRA"
84.7502136230469,85.5002136230469,84.7502136230469,84.7502136230469,13999,"2011-11-30","GPRA"
84.7502136230469,84.7502136230469,84.7502136230469,84.7502136230469,0,"2011-12-01","GPRA"
85.5002136230469,89.2502212524414,85.5002136230469,85.5002136230469,13999,"2011-12-02","GPRA"
88.5002212524414,88.5002212524414,87.0002136230469,88.5002212524414,68666,"2011-12-05","GPRA"
87.7502212524414,89.2502212524414,87.7502212524414,87.7502212524414,426665,"2011-12-06","GPRA"
87.7502212524414,89.2502212524414,87.7502212524414,87.7502212524414,120666,"2011-12-07","GPRA"
87.7502212524414,87.7502212524414,87.7502212524414,87.7502212524414,66666,"2011-12-08","GPRA"
111.750282287598,112.500282287598,89.2502212524414,111.750282287598,171999,"2011-12-09","GPRA"
96.0002365112305,111.750282287598,92.2502288818359,96.0002365112305,2335327,"2011-12-12","GPRA"
96.0002365112305,100.50025177002,92.2502288818359,96.0002365112305,603331,"2011-12-13","GPRA"
96.0002365112305,99.000244140625,93.0002288818359,96.0002365112305,959330,"2011-12-14","GPRA"
96.0002365112305,96.750244140625,93.0002288818359,96.0002365112305,36666,"2011-12-15","GPRA"
96.0002365112305,99.000244140625,96.0002365112305,96.0002365112305,537998,"2011-12-16","GPRA"
105.000259399414,114.000282287598,96.0002365112305,105.000259399414,4549321,"2011-12-19","GPRA"
109.500274658203,115.500289916992,103.500259399414,109.500274658203,4849987,"2011-12-20","GPRA"
102.750259399414,110.250274658203,101.25025177002,102.750259399414,419332,"2011-12-21","GPRA"
105.750267028809,108.000267028809,102.750259399414,105.750267028809,359999,"2011-12-22","GPRA"
106.500267028809,110.250274658203,105.750267028809,106.500267028809,720664,"2011-12-23","GPRA"
115.500289916992,125.250312805176,107.250267028809,115.500289916992,12951300,"2011-12-27","GPRA"
112.500282287598,119.250297546387,109.500274658203,112.500282287598,1617329,"2011-12-28","GPRA"
117.750297546387,120.000297546387,112.500282287598,117.750297546387,1397329,"2011-12-29","GPRA"
117.000289916992,120.000297546387,113.250282287598,117.000289916992,871331,"2011-12-30","GPRA"
117.750297546387,120.000297546387,113.250282287598,117.750297546387,1013330,"2012-01-02","GPRA"
116.250289916992,117.000289916992,115.500289916992,116.250289916992,290665,"2012-01-03","GPRA"
116.250289916992,123.750312805176,114.000282287598,116.250289916992,541998,"2012-01-04","GPRA"
114.000282287598,117.750297546387,112.500282287598,114.000282287598,1256663,"2012-01-05","GPRA"
114.750282287598,117.750297546387,108.750274658203,114.750282287598,1700662,"2012-01-06","GPRA"
116.250289916992,118.500297546387,113.250282287598,116.250289916992,147332,"2012-01-09","GPRA"
116.250289916992,117.000289916992,114.750282287598,116.250289916992,631331,"2012-01-10","GPRA"
114.000282287598,117.000289916992,114.000282287598,114.000282287598,106666,"2012-01-11","GPRA"
112.500282287598,114.750282287598,112.500282287598,112.500282287598,155999,"2012-01-12","GPRA"
112.500282287598,114.750282287598,106.500267028809,112.500282287598,3,"2012-01-13","GPRA"
114.000282287598,114.000282287598,108.750274658203,114.000282287598,1333,"2012-01-16","GPRA"
108.750274658203,110.250274658203,107.250267028809,108.750274658203,628665,"2012-01-17","GPRA"
105.000259399414,114.750282287598,105.000259399414,105.000259399414,13333,"2012-01-18","GPRA"
105.000259399414,111.000274658203,105.000259399414,105.000259399414,217332,"2012-01-19","GPRA"
105.000259399414,108.750274658203,99.7502517700195,105.000259399414,121999,"2012-01-20","GPRA"
111.750282287598,114.000282287598,106.500267028809,111.750282287598,391999,"2012-01-24","GPRA"
112.500282287598,112.500282287598,108.750274658203,112.500282287598,144666,"2012-01-25","GPRA"
111.750282287598,116.250289916992,105.750267028809,111.750282287598,83999,"2012-01-26","GPRA"
114.750282287598,115.500289916992,113.250282287598,114.750282287598,49999,"2012-01-27","GPRA"
110.250274658203,110.250274658203,102.750259399414,110.250274658203,240666,"2012-01-30","GPRA"
110.250274658203,110.250274658203,102.750259399414,110.250274658203,45999,"2012-01-31","GPRA"
110.250274658203,110.250274658203,103.500259399414,110.250274658203,72666,"2012-02-01","GPRA"
111.750282287598,113.250282287598,105.000259399414,111.750282287598,581998,"2012-02-02","GPRA"
111.750282287598,111.750282287598,111.750282287598,111.750282287598,581998,"2012-02-03","GPRA"
108.750274658203,114.000282287598,108.750274658203,108.750274658203,71999,"2012-02-06","GPRA"
115.500289916992,118.500297546387,111.750282287598,115.500289916992,3991990,"2012-02-07","GPRA"
110.250274658203,116.250289916992,109.500274658203,110.250274658203,1062664,"2012-02-08","GPRA"
112.500282287598,114.750282287598,112.500282287598,112.500282287598,921997,"2012-02-09","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,921997,"2012-02-10","GPRA"
114.750282287598,115.500289916992,109.500274658203,114.750282287598,2070661,"2012-02-13","GPRA"
119.250297546387,119.250297546387,114.000282287598,119.250297546387,1409996,"2012-02-14","GPRA"
117.000289916992,120.000297546387,116.250289916992,117.000289916992,716664,"2012-02-15","GPRA"
117.750297546387,117.750297546387,114.750282287598,117.750297546387,1112663,"2012-02-16","GPRA"
117.750297546387,120.000297546387,116.250289916992,117.750297546387,792664,"2012-02-17","GPRA"
115.500289916992,119.250297546387,115.500289916992,115.500289916992,262666,"2012-02-20","GPRA"
115.500289916992,117.000289916992,90.0002212524414,115.500289916992,153332,"2012-02-21","GPRA"
114.750282287598,114.750282287598,108.000267028809,114.750282287598,17999,"2012-02-22","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,1333,"2012-02-23","GPRA"
114.750282287598,114.750282287598,107.250267028809,114.750282287598,1523329,"2012-02-24","GPRA"
112.500282287598,112.500282287598,107.250267028809,112.500282287598,8666,"2012-02-27","GPRA"
112.500282287598,112.500282287598,112.500282287598,112.500282287598,8666,"2012-02-28","GPRA"
116.250289916992,116.250289916992,105.750267028809,116.250289916992,29999,"2012-02-29","GPRA"
114.750282287598,114.750282287598,108.750274658203,114.750282287598,1333,"2012-03-01","GPRA"
115.500289916992,115.500289916992,115.500289916992,115.500289916992,666,"2012-03-02","GPRA"
106.500267028809,114.750282287598,106.500267028809,106.500267028809,131999,"2012-03-05","GPRA"
105.750267028809,111.750282287598,105.750267028809,105.750267028809,214666,"2012-03-06","GPRA"
126.750312805176,126.750312805176,111.000274658203,126.750312805176,414665,"2012-03-07","GPRA"
117.000289916992,123.000305175781,112.500282287598,117.000289916992,122666,"2012-03-08","GPRA"
126.750312805176,126.750312805176,110.250274658203,110.250274658203,2,"2012-03-09","GPRA"
111.750282287598,120.000297546387,111.750282287598,111.750282287598,38666,"2012-03-12","GPRA"
112.500282287598,121.500305175781,112.500282287598,112.500282287598,174666,"2012-03-13","GPRA"
116.250289916992,116.250289916992,106.500267028809,116.250289916992,11333,"2012-03-14","GPRA"
113.250282287598,114.750282287598,112.500282287598,113.250282287598,161999,"2012-03-15","GPRA"
118.500297546387,123.750312805176,113.250282287598,118.500297546387,23859940,"2012-03-16","GPRA"
117.000289916992,119.250297546387,113.250282287598,117.000289916992,1419329,"2012-03-19","GPRA"
118.500297546387,118.500297546387,115.500289916992,118.500297546387,629998,"2012-03-20","GPRA"
117.000289916992,119.250297546387,116.250289916992,117.000289916992,302665,"2012-03-21","GPRA"
118.500297546387,118.500297546387,115.500289916992,118.500297546387,235999,"2012-03-22","GPRA"
114.750282287598,117.000289916992,114.750282287598,114.750282287598,313999,"2012-03-26","GPRA"
114.750282287598,118.500297546387,114.750282287598,114.750282287598,171999,"2012-03-27","GPRA"
114.750282287598,117.750297546387,114.750282287598,114.750282287598,4666,"2012-03-28","GPRA"
120.000297546387,135.000335693359,117.750297546387,120.000297546387,6155984,"2012-03-29","GPRA"
123.000305175781,123.000305175781,117.000289916992,123.000305175781,237999,"2012-03-30","GPRA"
120.000297546387,126.000312805176,120.000297546387,120.000297546387,69333,"2012-04-02","GPRA"
120.000297546387,120.000297546387,120.000297546387,120.000297546387,0,"2012-04-03","GPRA"
115.500289916992,119.250297546387,115.500289916992,115.500289916992,246666,"2012-04-04","GPRA"
115.500289916992,127.50032043457,115.500289916992,115.500289916992,137999,"2012-04-05","GPRA"
116.250289916992,120.000297546387,115.500289916992,116.250289916992,575998,"2012-04-09","GPRA"
120.000297546387,134.250335693359,117.000289916992,120.000297546387,1438663,"2012-04-10","GPRA"
119.250297546387,122.250305175781,116.250289916992,119.250297546387,397999,"2012-04-11","GPRA"
119.250297546387,122.250305175781,119.250297546387,119.250297546387,1678662,"2012-04-12","GPRA"
119.250297546387,127.50032043457,119.250297546387,119.250297546387,12542635,"2012-04-13","GPRA"
123.000305175781,123.000305175781,117.750297546387,123.000305175781,115333,"2012-04-16","GPRA"
122.250305175781,122.250305175781,120.750297546387,122.250305175781,133333,"2012-04-17","GPRA"
121.500305175781,123.000305175781,120.750297546387,121.500305175781,500665,"2012-04-18","GPRA"
132.750335693359,141.750350952148,120.750297546387,132.750335693359,13479966,"2012-04-19","GPRA"
142.500350952148,149.250366210938,135.000335693359,142.500350952148,10279307,"2012-04-20","GPRA"
168.750427246094,187.500473022461,144.000366210938,168.750427246094,30362590,"2012-04-23","GPRA"
161.250396728516,180.000442504883,147.750366210938,161.250396728516,14129964,"2012-04-24","GPRA"
161.250396728516,168.750427246094,153.750381469727,161.250396728516,10665306,"2012-04-25","GPRA"
176.250442504883,195.00048828125,168.750427246094,176.250442504883,23405274,"2012-04-26","GPRA"
176.250442504883,187.500473022461,172.500427246094,176.250442504883,10637973,"2012-04-27","GPRA"
176.250442504883,195.00048828125,168.750427246094,176.250442504883,19785283,"2012-04-30","GPRA"
172.500427246094,183.750457763672,172.500427246094,172.500427246094,4439322,"2012-05-01","GPRA"
161.250396728516,176.250442504883,157.500396728516,161.250396728516,7888646,"2012-05-02","GPRA"
180.000442504883,180.000442504883,161.250396728516,180.000442504883,14246631,"2012-05-03","GPRA"
176.250442504883,183.750457763672,172.500427246094,176.250442504883,1505329,"2012-05-04","GPRA"
168.750427246094,172.500427246094,161.250396728516,168.750427246094,1413996,"2012-05-07","GPRA"
161.250396728516,168.750427246094,161.250396728516,161.250396728516,1682662,"2012-05-08","GPRA"
172.500427246094,172.500427246094,165.000411987305,172.500427246094,4503988,"2012-05-09","GPRA"
172.500427246094,180.000442504883,165.000411987305,172.500427246094,3557991,"2012-05-10","GPRA"
168.750427246094,176.250442504883,168.750427246094,168.750427246094,1750662,"2012-05-11","GPRA"
161.250396728516,168.750427246094,157.500396728516,161.250396728516,1269996,"2012-05-14","GPRA"
165.000411987305,165.000411987305,150.000381469727,165.000411987305,965330,"2012-05-15","GPRA"
150.000381469727,157.500396728516,146.250366210938,150.000381469727,1089330,"2012-05-16","GPRA"
149.250366210938,150.000381469727,146.250366210938,149.250366210938,151999,"2012-05-21","GPRA"
153.750381469727,153.750381469727,150.000381469727,153.750381469727,105999,"2012-05-22","GPRA"
149.250366210938,150.000381469727,149.250366210938,149.250366210938,669331,"2012-05-23","GPRA"
153.750381469727,153.750381469727,149.250366210938,153.750381469727,9333,"2012-05-24","GPRA"
150.000381469727,150.000381469727,146.250366210938,150.000381469727,13333,"2012-05-25","GPRA"
150.000381469727,150.000381469727,142.500350952148,150.000381469727,119333,"2012-05-28","GPRA"
147.000366210938,150.000381469727,147.000366210938,147.000366210938,99999,"2012-05-29","GPRA"
157.500396728516,165.000411987305,150.000381469727,157.500396728516,2190661,"2012-05-30","GPRA"
147.750366210938,157.500396728516,142.500350952148,147.750366210938,1135330,"2012-05-31","GPRA"
145.500366210938,150.000381469727,144.750366210938,145.500366210938,292665,"2012-06-01","GPRA"
127.50032043457,144.000366210938,127.50032043457,127.50032043457,607998,"2012-06-04","GPRA"
133.500335693359,137.250335693359,129.00032043457,133.500335693359,88666,"2012-06-05","GPRA"
144.000366210938,148.500366210938,135.750335693359,144.000366210938,471998,"2012-06-06","GPRA"
143.250350952148,146.250366210938,137.250335693359,143.250350952148,160666,"2012-06-07","GPRA"
145.500366210938,145.500366210938,144.000366210938,145.500366210938,740664,"2012-06-08","GPRA"
142.500350952148,146.250366210938,139.500350952148,142.500350952148,498665,"2012-06-11","GPRA"
138.000350952148,142.500350952148,136.500335693359,138.000350952148,55333,"2012-06-12","GPRA"
138.750350952148,140.250350952148,135.000335693359,138.750350952148,103333,"2012-06-13","GPRA"
143.250350952148,143.250350952148,143.250350952148,143.250350952148,666,"2012-06-14","GPRA"
138.750350952148,138.750350952148,138.750350952148,138.750350952148,2666,"2012-06-15","GPRA"
141.750350952148,146.250366210938,127.50032043457,141.750350952148,645331,"2012-06-18","GPRA"
135.000335693359,135.000335693359,132.000335693359,135.000335693359,130666,"2012-06-19","GPRA"
142.500350952148,144.000366210938,134.250335693359,142.500350952148,201999,"2012-06-20","GPRA"
142.500350952148,147.000366210938,141.750350952148,142.500350952148,191999,"2012-06-21","GPRA"
138.000350952148,141.750350952148,135.750335693359,138.000350952148,101333,"2012-06-22","GPRA"
138.000350952148,142.500350952148,136.500335693359,138.750350952148,195999,"2012-06-25","GPRA"
138.750350952148,143.250350952148,138.750350952148,143.250350952148,497998,"2012-06-26","GPRA"
143.250350952148,176.250442504883,141.000350952148,168.750427246094,9041310,"2012-06-27","GPRA"
168.750427246094,176.250442504883,153.750381469727,153.750381469727,3656657,"2012-06-28","GPRA"
153.750381469727,176.250442504883,157.500396728516,168.750427246094,4540655,"2012-06-29","GPRA"
165.000411987305,168.750427246094,161.250396728516,165.000411987305,428665,"2012-07-02","GPRA"
165.000411987305,172.500427246094,161.250396728516,165.000411987305,2650660,"2012-07-03","GPRA"
157.500396728516,165.000411987305,157.500396728516,157.500396728516,1905995,"2012-07-04","GPRA"
161.250396728516,165.000411987305,153.750381469727,161.250396728516,1363996,"2012-07-05","GPRA"
165.000411987305,172.500427246094,157.500396728516,165.000411987305,3249325,"2012-07-06","GPRA"
161.250396728516,165.000411987305,157.500396728516,161.250396728516,133333,"2012-07-09","GPRA"
161.250396728516,168.750427246094,161.250396728516,161.250396728516,1590662,"2012-07-10","GPRA"
161.250396728516,165.000411987305,157.500396728516,161.250396728516,264666,"2012-07-11","GPRA"
157.500396728516,161.250396728516,157.500396728516,157.500396728516,15333,"2012-07-12","GPRA"
161.250396728516,161.250396728516,157.500396728516,161.250396728516,1725329,"2012-07-13","GPRA"
168.750427246094,172.500427246094,165.000411987305,168.750427246094,4939320,"2012-07-16","GPRA"
172.500427246094,176.250442504883,168.750427246094,172.500427246094,6603316,"2012-07-17","GPRA"
172.500427246094,176.250442504883,165.000411987305,172.500427246094,8393979,"2012-07-18","GPRA"
167,180,167,167,2123500,"2012-07-19","GPRA"
164,168,164,164,182000,"2012-07-20","GPRA"
160,162,150,160,532500,"2012-07-23","GPRA"
157,162,157,157,137500,"2012-07-24","GPRA"
158,161,155,158,101500,"2012-07-25","GPRA"
157,160,157,157,10500,"2012-07-26","GPRA"
154,164,154,154,391500,"2012-07-27","GPRA"
155,159,153,155,653000,"2012-07-30","GPRA"
155,159,154,155,389000,"2012-07-31","GPRA"
154,160,149,154,8190000,"2012-08-01","GPRA"
151,154,151,151,619500,"2012-08-02","GPRA"
150,154,141,150,142500,"2012-08-03","GPRA"
149,156,146,149,380500,"2012-08-06","GPRA"
146,154,146,146,274000,"2012-08-07","GPRA"
144,149,142,144,984500,"2012-08-08","GPRA"
140,148,139,140,536000,"2012-08-09","GPRA"
137,145,126,137,234500,"2012-08-10","GPRA"
127,134,126,127,3774000,"2012-08-13","GPRA"
125,128,125,125,503000,"2012-08-14","GPRA"
130,135,125,130,395500,"2012-08-15","GPRA"
132,138,125,132,966000,"2012-08-16","GPRA"
134,135,130,134,388500,"2012-08-23","GPRA"
132,132,130,132,14500,"2012-08-24","GPRA"
138,150,138,138,1500,"2012-08-27","GPRA"
129,137,128,129,478000,"2012-08-28","GPRA"
131,133,128,131,142500,"2012-08-29","GPRA"
127,133,127,127,146000,"2012-08-30","GPRA"
123,130,123,123,948500,"2012-08-31","GPRA"
123,125,123,123,11150000,"2012-09-03","GPRA"
128,128,118,128,278500,"2012-09-04","GPRA"
126,126,121,126,760000,"2012-09-05","GPRA"
132,137,125,132,8192000,"2012-09-06","GPRA"
144,148,129,144,2040000,"2012-09-07","GPRA"
141,142,135,141,146000,"2012-09-10","GPRA"
129,148,128,129,204493500,"2012-09-11","GPRA"
128,132,128,128,1828500,"2012-09-12","GPRA"
126,130,125,126,1653000,"2012-09-13","GPRA"
125,127,124,125,470000,"2012-09-14","GPRA"
124,124,123,124,159000,"2012-09-17","GPRA"
121,124,120,121,510000,"2012-09-18","GPRA"
120,122,120,120,838000,"2012-09-19","GPRA"
120,122,120,120,328000,"2012-09-20","GPRA"
125,125,119,125,1132000,"2012-09-21","GPRA"
121,124,121,121,97000,"2012-09-24","GPRA"
123,126,120,123,617000,"2012-09-25","GPRA"
121,122,121,121,244000,"2012-09-26","GPRA"
120,121,119,120,2100500,"2012-09-27","GPRA"
120,122,118,120,160000,"2012-09-28","GPRA"
118,120,118,118,795000,"2012-10-01","GPRA"
119,122,118,119,1392000,"2012-10-02","GPRA"
123,124,120,123,1026000,"2012-10-03","GPRA"
126,130,121,126,906500,"2012-10-04","GPRA"
123,127,123,123,68000,"2012-10-05","GPRA"
127,129,122,127,317500,"2012-10-08","GPRA"
127,127,124,127,370500,"2012-10-09","GPRA"
125,125,124,125,630000,"2012-10-10","GPRA"
125,127,124,125,893500,"2012-10-11","GPRA"
124,125,124,124,156000,"2012-10-12","GPRA"
125,127,124,125,374500,"2012-10-15","GPRA"
125,131,124,125,8967000,"2012-10-16","GPRA"
122,126,121,122,1153500,"2012-10-17","GPRA"
121,126,121,121,322500,"2012-10-18","GPRA"
122,126,121,122,1288000,"2012-10-19","GPRA"
121,125,120,121,103500,"2012-10-22","GPRA"
121,123,121,121,101500,"2012-10-23","GPRA"
122,123,121,122,101500,"2012-10-24","GPRA"
122,125,121,122,233500,"2012-10-25","GPRA"
122,126,121,122,689500,"2012-10-29","GPRA"
122,123,121,122,418000,"2012-10-30","GPRA"
122,127,120,122,22812500,"2012-10-31","GPRA"
122,124,121,122,1502000,"2012-11-01","GPRA"
122,124,121,122,1133000,"2012-11-02","GPRA"
120,122,119,120,789500,"2012-11-05","GPRA"
121,121,119,121,113000,"2012-11-06","GPRA"
121,121,118,121,160000,"2012-11-07","GPRA"
119,121,119,119,64000,"2012-11-08","GPRA"
119,121,118,119,93500,"2012-11-09","GPRA"
119,121,118,119,317000,"2012-11-12","GPRA"
120,123,118,120,2366500,"2012-11-13","GPRA"
118,122,118,118,2881000,"2012-11-14","GPRA"
116,120,116,116,837500,"2012-11-19","GPRA"
115,117,107,115,1071500,"2012-11-20","GPRA"
114,116,113,114,205500,"2012-11-21","GPRA"
112,115,110,112,210500,"2012-11-22","GPRA"
115,115,110,115,213000,"2012-11-23","GPRA"
116,117,113,116,2724500,"2012-11-26","GPRA"
112,116,112,112,1747500,"2012-11-27","GPRA"
112,114,111,112,1240000,"2012-11-28","GPRA"
108,114,108,108,2884500,"2012-11-29","GPRA"
111,114,109,111,879500,"2012-11-30","GPRA"
109,112,109,109,1454000,"2012-12-03","GPRA"
105,109,105,105,1742000,"2012-12-04","GPRA"
105,108,105,105,2654500,"2012-12-05","GPRA"
104,109,100,104,8946000,"2012-12-06","GPRA"
101,105,100,101,3607000,"2012-12-07","GPRA"
100,106,100,100,1896500,"2012-12-10","GPRA"
100,103,99,100,4647500,"2012-12-11","GPRA"
100,103,99,100,1248000,"2012-12-12","GPRA"
100,102,98,100,1898000,"2012-12-13","GPRA"
101,102,98,101,9856000,"2012-12-14","GPRA"
101,118,100,101,52544500,"2012-12-17","GPRA"
102,105,100,102,19487000,"2012-12-18","GPRA"
102,105,101,102,4138500,"2012-12-19","GPRA"
101,104,101,101,4225500,"2012-12-20","GPRA"
101,102,100,101,1944500,"2012-12-21","GPRA"
100,102,100,100,3,"2012-12-26","GPRA"
101,102,100,101,2800500,"2012-12-27","GPRA"
100,101,100,100,2278000,"2012-12-28","GPRA"
101,102,99,101,560000,"2013-01-02","GPRA"
102,104,100,102,3485500,"2013-01-03","GPRA"
103,104,102,103,4233500,"2013-01-04","GPRA"
103,106,103,103,3164000,"2013-01-07","GPRA"
103,105,103,103,1971500,"2013-01-08","GPRA"
101,104,100,101,3756000,"2013-01-09","GPRA"
100,101,99,100,2598000,"2013-01-10","GPRA"
101,101,100,101,344000,"2013-01-11","GPRA"
99,100,99,99,619000,"2013-01-14","GPRA"
100,101,99,100,1384000,"2013-01-15","GPRA"
99,101,99,99,423500,"2013-01-16","GPRA"
101,101,99,101,5691500,"2013-01-17","GPRA"
102,105,101,102,16655000,"2013-01-18","GPRA"
106,111,102,106,36914500,"2013-01-21","GPRA"
106,106,106,106,0,"2013-01-22","GPRA"
104,107,104,104,3261500,"2013-01-23","GPRA"
116,122,104,116,94739500,"2013-01-25","GPRA"
105,121,105,105,128854500,"2013-01-28","GPRA"
106,109,105,106,27605000,"2013-01-29","GPRA"
105,108,105,105,9080500,"2013-01-30","GPRA"
106,107,105,106,6867000,"2013-01-31","GPRA"
105,107,105,105,3907500,"2013-02-01","GPRA"
105,106,105,105,10094000,"2013-02-04","GPRA"
105,109,105,105,38487000,"2013-02-05","GPRA"
105,107,104,105,1987000,"2013-02-06","GPRA"
105,106,104,105,2764000,"2013-02-07","GPRA"
104,107,104,104,1303000,"2013-02-08","GPRA"
104,105,104,104,1792500,"2013-02-11","GPRA"
104,106,104,104,1015500,"2013-02-12","GPRA"
104,106,104,104,612000,"2013-02-13","GPRA"
104,104,104,104,3833500,"2013-02-14","GPRA"
103,105,103,103,7891000,"2013-02-15","GPRA"
103,104,102,103,2038500,"2013-02-18","GPRA"
103,104,102,103,3052500,"2013-02-19","GPRA"
103,104,102,103,5658000,"2013-02-20","GPRA"
105,107,103,105,15264000,"2013-02-21","GPRA"
105,106,104,105,0,"2013-02-22","GPRA"
106,107,105,106,2386000,"2013-02-25","GPRA"
107,107,105,107,5712500,"2013-02-26","GPRA"
108,111,106,108,7810000,"2013-02-27","GPRA"
111,113,108,111,6846500,"2013-02-28","GPRA"
112,116,111,112,10647500,"2013-03-01","GPRA"
119,132,113,119,62446500,"2013-03-04","GPRA"
124,128,120,124,14547500,"2013-03-05","GPRA"
129,135,125,129,29172500,"2013-03-06","GPRA"
140,148,131,140,33878500,"2013-03-07","GPRA"
135,145,133,135,22675500,"2013-03-08","GPRA"
129,139,129,129,8169000,"2013-03-11","GPRA"
129,134,127,129,5704000,"2013-03-13","GPRA"
127,134,122,127,10065000,"2013-03-14","GPRA"
128,129,125,128,2620500,"2013-03-15","GPRA"
124,128,123,124,3426000,"2013-03-18","GPRA"
124,127,123,124,6884500,"2013-03-19","GPRA"
132,132,124,132,13623500,"2013-03-20","GPRA"
130,137,130,130,8464500,"2013-03-21","GPRA"
127,133,126,127,3680000,"2013-03-22","GPRA"
129,130,128,129,1007500,"2013-03-25","GPRA"
129,130,128,129,1974500,"2013-03-26","GPRA"
130,132,128,130,1890000,"2013-03-27","GPRA"
132,136,130,132,5848000,"2013-03-28","GPRA"
132,135,131,132,2368500,"2013-04-01","GPRA"
132,135,131,132,5618500,"2013-04-02","GPRA"
129,132,129,129,3,"2013-04-03","GPRA"
130,131,128,130,2889500,"2013-04-04","GPRA"
132,135,130,132,3154000,"2013-04-05","GPRA"
131,132,131,131,2512500,"2013-04-08","GPRA"
130,132,129,130,1956500,"2013-04-09","GPRA"
130,131,129,130,1345500,"2013-04-10","GPRA"
131,133,130,131,2056000,"2013-04-11","GPRA"
132,132,130,132,1209000,"2013-04-12","GPRA"
131,133,130,131,1015000,"2013-04-15","GPRA"
130,130,129,130,1002000,"2013-04-16","GPRA"
131,132,130,131,1081000,"2013-04-17","GPRA"
131,133,130,131,1275500,"2013-04-18","GPRA"
130,131,130,130,860000,"2013-04-19","GPRA"
132,143,132,138,15537500,"2013-04-22","GPRA"
138,138,138,138,0,"2013-04-23","GPRA"
132,135,132,133,1383500,"2013-04-24","GPRA"
132,136,130,133,2036000,"2013-04-25","GPRA"
135,135,131,131,1239500,"2013-04-26","GPRA"
133,135,132,134,6319500,"2013-04-29","GPRA"
136,136,132,133,2903500,"2013-04-30","GPRA"
133,165,133,163,3,"2013-05-01","GPRA"
164,180,155,156,3,"2013-05-02","GPRA"
156,160,147,151,6811500,"2013-05-03","GPRA"
155,166,155,157,6179500,"2013-05-06","GPRA"
157,161,156,157,2456000,"2013-05-07","GPRA"
159,163,158,160,2889000,"2013-05-08","GPRA"
161,190,161,179,3,"2013-05-10","GPRA"
180,200,176,191,3,"2013-05-13","GPRA"
191,199,191,197,21208000,"2013-05-14","GPRA"
200,200,194,198,16729500,"2013-05-15","GPRA"
198,199,195,197,6003000,"2013-05-16","GPRA"
197,205,196,200,16146500,"2013-05-17","GPRA"
200,220,200,210,35407500,"2013-05-20","GPRA"
210,220,210,215,13556000,"2013-05-21","GPRA"
215,225,210,220,13104500,"2013-05-22","GPRA"
220,225,200,210,15702000,"2013-05-23","GPRA"
210,220,210,215,5198000,"2013-05-24","GPRA"
215,220,205,215,3427500,"2013-05-27","GPRA"
215,220,210,220,2490000,"2013-05-28","GPRA"
220,230,210,230,12546500,"2013-05-29","GPRA"
230,230,220,225,5153000,"2013-05-30","GPRA"
225,245,225,235,10877000,"2013-05-31","GPRA"
235,235,225,225,4306500,"2013-06-03","GPRA"
225,230,210,225,8293000,"2013-06-04","GPRA"
220,225,215,215,3647500,"2013-06-05","GPRA"
215,215,205,210,4209000,"2013-06-07","GPRA"
210,210,200,205,4440500,"2013-06-10","GPRA"
210,215,199,200,5902000,"2013-06-11","GPRA"
200,205,198,200,3192000,"2013-06-12","GPRA"
200,200,197,199,1651500,"2013-06-13","GPRA"
200,200,196,197,5590500,"2013-06-14","GPRA"
198,198,195,195,1787500,"2013-06-17","GPRA"
196,210,196,197,3424000,"2013-06-18","GPRA"
205,205,190,194,3,"2013-06-19","GPRA"
190,195,188,195,2073500,"2013-06-20","GPRA"
190,194,188,193,2112000,"2013-06-21","GPRA"
195,195,184,190,2345000,"2013-06-24","GPRA"
190,193,176,180,3,"2013-06-25","GPRA"
187,190,178,181,1601500,"2013-06-26","GPRA"
186,186,180,181,1728000,"2013-06-27","GPRA"
183,185,177,184,2999000,"2013-06-28","GPRA"
185,192,176,177,1316000,"2013-07-01","GPRA"
178,180,172,180,2172500,"2013-07-02","GPRA"
188,188,170,172,2600500,"2013-07-03","GPRA"
170,177,170,170,2430500,"2013-07-04","GPRA"
172,175,170,171,1017500,"2013-07-05","GPRA"
168,174,142,174,1724500,"2013-07-08","GPRA"
173,173,157,163,1507000,"2013-07-09","GPRA"
169,178,163,172,2522500,"2013-07-10","GPRA"
175,175,170,172,1141500,"2013-07-11","GPRA"
173,173,170,171,1001500,"2013-07-12","GPRA"
175,175,166,171,771500,"2013-07-15","GPRA"
175,175,171,174,686500,"2013-07-16","GPRA"
174,175,172,174,244000,"2013-07-17","GPRA"
173,174,170,174,55000,"2013-07-18","GPRA"
171,174,171,173,906000,"2013-07-19","GPRA"
174,180,170,177,1698500,"2013-07-22","GPRA"
175,177,171,174,1243500,"2013-07-23","GPRA"
172,184,172,175,1852500,"2013-07-24","GPRA"
175,175,173,175,1261000,"2013-07-25","GPRA"
174,175,172,172,1313000,"2013-07-26","GPRA"
175,175,171,171,787500,"2013-07-29","GPRA"
170,174,170,172,1002500,"2013-07-30","GPRA"
171,179,170,174,1674000,"2013-07-31","GPRA"
174,180,173,180,1882000,"2013-08-01","GPRA"
177,192,177,181,6821500,"2013-08-02","GPRA"
180,181,171,179,2366500,"2013-08-12","GPRA"
177,178,174,176,1549000,"2013-08-13","GPRA"
178,182,174,174,2596500,"2013-08-14","GPRA"
174,175,173,173,1109500,"2013-08-15","GPRA"
172,172,168,171,1986500,"2013-08-16","GPRA"
169,169,161,161,1754500,"2013-08-19","GPRA"
160,165,150,154,1039500,"2013-08-20","GPRA"
163,163,150,154,1110500,"2013-08-21","GPRA"
151,154,149,154,1092500,"2013-08-22","GPRA"
155,155,142,149,1105000,"2013-08-23","GPRA"
154,154,148,149,1019000,"2013-08-26","GPRA"
152,152,135,135,1435000,"2013-08-27","GPRA"
145,145,120,136,1383500,"2013-08-28","GPRA"
133,141,130,141,1897000,"2013-08-29","GPRA"
148,148,141,145,888000,"2013-08-30","GPRA"
145,152,141,142,1024000,"2013-09-02","GPRA"
142,143,135,135,821000,"2013-09-03","GPRA"
139,142,130,131,982000,"2013-09-04","GPRA"
132,137,129,130,1416500,"2013-09-05","GPRA"
131,135,129,130,1060500,"2013-09-06","GPRA"
134,135,133,135,1108000,"2013-09-09","GPRA"
140,148,135,147,1178500,"2013-09-10","GPRA"
150,150,140,142,1025500,"2013-09-11","GPRA"
144,150,142,149,1050500,"2013-09-12","GPRA"
144,148,144,144,1033000,"2013-09-13","GPRA"
140,153,140,151,1070000,"2013-09-16","GPRA"
154,159,147,156,1838000,"2013-09-17","GPRA"
152,153,146,149,1190500,"2013-09-18","GPRA"
150,162,146,154,11407500,"2013-09-19","GPRA"
158,158,147,148,791000,"2013-09-20","GPRA"
147,153,143,148,1111000,"2013-09-23","GPRA"
148,148,143,143,1059000,"2013-09-24","GPRA"
145,145,141,142,918500,"2013-09-25","GPRA"
144,146,144,144,946000,"2013-09-26","GPRA"
144,145,143,144,994000,"2013-09-27","GPRA"
143,145,142,143,901500,"2013-09-30","GPRA"
144,146,143,144,961500,"2013-10-01","GPRA"
145,155,144,151,997500,"2013-10-02","GPRA"
150,161,145,159,1597000,"2013-10-03","GPRA"
155,159,155,158,717500,"2013-10-04","GPRA"
158,175,158,166,1275500,"2013-10-07","GPRA"
165,165,160,163,720000,"2013-10-08","GPRA"
159,168,156,164,482000,"2013-10-09","GPRA"
161,165,161,164,832000,"2013-10-10","GPRA"
164,166,157,160,3209000,"2013-10-11","GPRA"
162,166,160,161,1379500,"2013-10-16","GPRA"
166,166,160,161,1010500,"2013-10-17","GPRA"
165,165,160,161,780500,"2013-10-18","GPRA"
164,168,162,167,1737500,"2013-10-21","GPRA"
167,170,166,167,662000,"2013-10-22","GPRA"
174,177,171,174,4487000,"2013-10-23","GPRA"
175,175,173,175,401500,"2013-10-24","GPRA"
175,175,170,175,201500,"2013-10-25","GPRA"
174,180,174,175,389500,"2013-10-28","GPRA"
175,175,172,173,568000,"2013-10-29","GPRA"
175,175,166,167,49000,"2013-10-30","GPRA"
174,174,172,172,534500,"2013-10-31","GPRA"
175,175,166,172,509500,"2013-11-01","GPRA"
170,175,166,172,281500,"2013-11-04","GPRA"
175,175,167,172,363000,"2013-11-06","GPRA"
173,173,172,173,418500,"2013-11-07","GPRA"
172,172,165,171,503500,"2013-11-08","GPRA"
171,171,162,170,484000,"2013-11-11","GPRA"
170,170,160,160,623000,"2013-11-12","GPRA"
167,168,160,161,407000,"2013-11-13","GPRA"
165,168,158,164,432500,"2013-11-14","GPRA"
165,165,160,160,301000,"2013-11-15","GPRA"
165,165,157,163,305000,"2013-11-18","GPRA"
163,168,158,158,181500,"2013-11-19","GPRA"
158,160,156,158,351000,"2013-11-20","GPRA"
158,160,158,158,322500,"2013-11-21","GPRA"
158,158,158,158,236000,"2013-11-22","GPRA"
156,159,156,158,340500,"2013-11-25","GPRA"
157,157,157,157,90500,"2013-11-26","GPRA"
160,164,159,159,213000,"2013-11-27","GPRA"
158,158,157,157,161000,"2013-11-28","GPRA"
157,157,155,155,176000,"2013-11-29","GPRA"
156,170,155,155,246000,"2013-12-02","GPRA"
156,156,151,156,253500,"2013-12-03","GPRA"
155,156,155,156,121500,"2013-12-04","GPRA"
155,156,155,155,221500,"2013-12-05","GPRA"
156,158,155,158,173500,"2013-12-06","GPRA"
151,157,151,157,186000,"2013-12-09","GPRA"
165,168,159,159,108500,"2013-12-10","GPRA"
157,157,152,154,249500,"2013-12-11","GPRA"
154,154,153,154,129000,"2013-12-12","GPRA"
154,154,154,154,10000,"2013-12-13","GPRA"
153,153,148,150,221000,"2013-12-16","GPRA"
155,155,152,154,135500,"2013-12-17","GPRA"
155,155,153,153,121500,"2013-12-18","GPRA"
153,154,153,154,204000,"2013-12-19","GPRA"
153,153,153,153,186000,"2013-12-20","GPRA"
153,153,152,152,171500,"2013-12-23","GPRA"
156,156,153,153,144500,"2013-12-24","GPRA"
155,155,155,155,98500,"2013-12-27","GPRA"
155,159,151,151,69500,"2013-12-30","GPRA"
153,155,151,155,173500,"2014-01-02","GPRA"
153,153,152,152,220500,"2014-01-03","GPRA"
150,151,149,150,58400,"2014-01-06","GPRA"
145,153,145,150,64700,"2014-01-07","GPRA"
149,150,149,150,54200,"2014-01-08","GPRA"
148,155,145,155,199700,"2014-01-09","GPRA"
145,154,135,146,4300,"2014-01-10","GPRA"
142,156,142,155,73900,"2014-01-13","GPRA"
148,153,145,148,12300,"2014-01-15","GPRA"
145,150,145,150,37000,"2014-01-16","GPRA"
145,148,145,148,600,"2014-01-17","GPRA"
156,156,140,150,80200,"2014-01-20","GPRA"
150,159,150,152,811500,"2014-01-21","GPRA"
150,155,150,155,40100,"2014-01-22","GPRA"
157,165,155,164,4900,"2014-01-23","GPRA"
154,160,143,154,145600,"2014-01-24","GPRA"
151,157,150,153,169100,"2014-01-27","GPRA"
151,153,150,150,75600,"2014-01-28","GPRA"
152,154,148,154,457700,"2014-01-29","GPRA"
149,150,149,150,335500,"2014-01-30","GPRA"
147,150,147,150,13700,"2014-02-03","GPRA"
147,150,145,147,139900,"2014-02-04","GPRA"
156,156,156,156,3200,"2014-02-05","GPRA"
147,157,147,157,37000,"2014-02-06","GPRA"
150,156,149,151,414100,"2014-02-07","GPRA"
150,154,150,152,168800,"2014-02-10","GPRA"
151,159,151,152,108900,"2014-02-11","GPRA"
160,160,152,152,165800,"2014-02-12","GPRA"
151,155,151,154,15500,"2014-02-13","GPRA"
155,160,153,153,147100,"2014-02-14","GPRA"
153,160,153,157,534800,"2014-02-17","GPRA"
156,158,155,155,111800,"2014-02-18","GPRA"
155,155,153,153,104900,"2014-02-19","GPRA"
154,155,152,152,178800,"2014-02-20","GPRA"
156,156,152,152,43400,"2014-02-21","GPRA"
152,153,152,152,101800,"2014-02-24","GPRA"
152,153,152,152,15800,"2014-02-25","GPRA"
151,154,150,150,262200,"2014-02-26","GPRA"
151,165,151,152,278200,"2014-02-27","GPRA"
152,160,149,152,1485800,"2014-02-28","GPRA"
152,152,149,151,984400,"2014-03-03","GPRA"
150,152,150,151,62400,"2014-03-04","GPRA"
150,154,150,151,18500,"2014-03-05","GPRA"
153,153,148,148,1581600,"2014-03-06","GPRA"
149,151,148,150,1259800,"2014-03-07","GPRA"
150,152,149,150,391500,"2014-03-10","GPRA"
153,154,149,150,612800,"2014-03-11","GPRA"
150,157,150,154,931100,"2014-03-12","GPRA"
157,158,150,150,939700,"2014-03-13","GPRA"
151,154,150,150,685300,"2014-03-14","GPRA"
152,155,149,150,457400,"2014-03-17","GPRA"
153,155,150,150,498100,"2014-03-18","GPRA"
153,155,151,155,571600,"2014-03-19","GPRA"
152,154,151,151,1182900,"2014-03-20","GPRA"
150,154,150,154,544700,"2014-03-21","GPRA"
154,157,152,154,301300,"2014-03-24","GPRA"
154,155,149,155,1121300,"2014-03-25","GPRA"
155,161,153,161,384500,"2014-03-26","GPRA"
155,164,155,164,108000,"2014-03-27","GPRA"
158,170,158,170,417400,"2014-03-28","GPRA"
160,170,155,158,948900,"2014-04-01","GPRA"
161,161,154,154,537300,"2014-04-02","GPRA"
154,157,154,155,119900,"2014-04-03","GPRA"
154,155,151,152,698600,"2014-04-04","GPRA"
153,153,151,153,593000,"2014-04-07","GPRA"
155,155,150,153,401000,"2014-04-08","GPRA"
153,153,153,153,0,"2014-04-09","GPRA"
150,153,146,147,610300,"2014-04-10","GPRA"
150,150,144,149,1000,"2014-04-11","GPRA"
150,150,148,148,113300,"2014-04-14","GPRA"
149,150,149,150,5400,"2014-04-15","GPRA"
150,150,144,150,15800,"2014-04-16","GPRA"
149,150,146,150,1700,"2014-04-17","GPRA"
146,149,145,149,20300,"2014-04-21","GPRA"
150,150,145,146,105700,"2014-04-22","GPRA"
148,149,144,148,114800,"2014-04-23","GPRA"
148,148,144,148,163900,"2014-04-24","GPRA"
144,150,143,149,108000,"2014-04-25","GPRA"
146,146,135,140,306900,"2014-04-28","GPRA"
137,143,137,143,139200,"2014-04-29","GPRA"
141,142,137,142,13000,"2014-04-30","GPRA"
142,144,135,141,25300,"2014-05-02","GPRA"
144,144,128,132,1178500,"2014-05-05","GPRA"
130,133,125,131,496900,"2014-05-06","GPRA"
126,144,126,139,875300,"2014-05-07","GPRA"
143,151,135,141,4665700,"2014-05-08","GPRA"
141,143,138,138,4200,"2014-05-09","GPRA"
138,142,138,142,96100,"2014-05-12","GPRA"
142,142,139,142,43500,"2014-05-13","GPRA"
141,143,141,143,55800,"2014-05-14","GPRA"
144,144,140,143,86300,"2014-05-16","GPRA"
141,143,139,141,158800,"2014-05-19","GPRA"
140,140,137,140,244900,"2014-05-20","GPRA"
141,142,140,141,682100,"2014-05-21","GPRA"
141,142,140,141,826900,"2014-05-22","GPRA"
144,146,142,144,34100,"2014-05-23","GPRA"
142,144,142,142,143900,"2014-05-26","GPRA"
144,149,142,144,395700,"2014-05-28","GPRA"
144,144,142,144,80600,"2014-05-30","GPRA"
141,143,141,141,34200,"2014-06-02","GPRA"
147,150,140,147,474500,"2014-06-03","GPRA"
152,153,145,152,2154900,"2014-06-04","GPRA"
169,169,152,169,11223100,"2014-06-05","GPRA"
166,172,165,166,2472300,"2014-06-06","GPRA"
174,182,160,174,46065100,"2014-06-09","GPRA"
175,175,173,175,1794000,"2014-06-10","GPRA"
175,176,173,175,1722500,"2014-06-11","GPRA"
171,175,171,171,1194600,"2014-06-12","GPRA"
175,179,171,175,17439100,"2014-06-13","GPRA"
174,175,174,174,14964500,"2014-06-16","GPRA"
175,175,173,175,3699600,"2014-06-17","GPRA"
175,176,174,175,14044500,"2014-06-18","GPRA"
173,175,173,173,5646100,"2014-06-19","GPRA"
174,174,173,174,5900000,"2014-06-20","GPRA"
174,174,173,174,9270000,"2014-06-23","GPRA"
175,175,171,175,1040000,"2014-06-24","GPRA"
175,177,173,175,8881300,"2014-06-25","GPRA"
183,183,175,183,8627300,"2014-06-26","GPRA"
185,186,180,185,1096200,"2014-06-27","GPRA"
186,192,185,186,2933700,"2014-06-30","GPRA"
185,191,180,185,2367600,"2014-07-01","GPRA"
186,186,183,186,211900,"2014-07-02","GPRA"
190,190,186,190,351800,"2014-07-03","GPRA"
186,187,186,186,136500,"2014-07-04","GPRA"
186,187,185,186,150200,"2014-07-07","GPRA"
190,194,186,190,2346600,"2014-07-08","GPRA"
190,190,190,190,0,"2014-07-09","GPRA"
194,199,191,194,1717400,"2014-07-10","GPRA"
207,207,196,207,5361600,"2014-07-11","GPRA"
231,232,206,231,16739800,"2014-07-14","GPRA"
277,285,232,277,29977200,"2014-07-15","GPRA"
278,287,272,278,8593200,"2014-07-16","GPRA"
303,316,278,303,17309800,"2014-07-17","GPRA"
303,320,303,303,8540800,"2014-07-18","GPRA"
304,312,280,304,1146700,"2014-07-21","GPRA"
302,310,295,302,562600,"2014-07-22","GPRA"
305,315,280,305,9848100,"2014-07-23","GPRA"
306,309,288,306,3980900,"2014-07-24","GPRA"
309,310,296,309,1293400,"2014-07-25","GPRA"
309,312,306,309,283100,"2014-08-04","GPRA"
310,312,307,310,582900,"2014-08-05","GPRA"
304,310,302,304,1836000,"2014-08-06","GPRA"
360,365,305,360,10253500,"2014-08-07","GPRA"
374,385,360,374,8050900,"2014-08-08","GPRA"
374,374,374,374,0,"2014-08-11","GPRA"
375,385,374,375,4150100,"2014-08-12","GPRA"
371,385,371,371,4947400,"2014-08-13","GPRA"
372,377,369,372,1050200,"2014-08-14","GPRA"
365,374,349,365,6789600,"2014-08-15","GPRA"
369,375,365,369,321200,"2014-08-18","GPRA"
367,370,360,367,753900,"2014-08-19","GPRA"
362,365,354,362,1334100,"2014-08-20","GPRA"
349,361,346,349,2075000,"2014-08-21","GPRA"
350,350,320,350,803000,"2014-08-22","GPRA"
350,350,345,350,179100,"2014-08-25","GPRA"
349,350,344,349,402100,"2014-08-26","GPRA"
359,361,345,359,1609900,"2014-08-27","GPRA"
372,385,360,372,7509400,"2014-08-28","GPRA"
371,380,365,371,373300,"2014-08-29","GPRA"
374,379,352,374,1624900,"2014-09-01","GPRA"
375,375,355,375,6327400,"2014-09-02","GPRA"
373,376,361,373,5456500,"2014-09-03","GPRA"
359,375,359,359,2564400,"2014-09-04","GPRA"
365,370,360,365,1817300,"2014-09-05","GPRA"
361,369,358,361,1610600,"2014-09-08","GPRA"
361,365,353,361,2668600,"2014-09-09","GPRA"
353,360,342,353,4826400,"2014-09-10","GPRA"
351,355,346,351,237500,"2014-09-11","GPRA"
351,355,343,351,850100,"2014-09-12","GPRA"
348,351,340,348,352600,"2014-09-15","GPRA"
347,348,338,347,115400,"2014-09-16","GPRA"
345,355,341,345,272700,"2014-09-17","GPRA"
330,352,330,330,454600,"2014-09-18","GPRA"
348,350,313,348,2360100,"2014-09-19","GPRA"
348,350,330,348,173000,"2014-09-22","GPRA"
342,347,331,342,354100,"2014-09-23","GPRA"
312,345,312,312,897100,"2014-09-24","GPRA"
317,319,300,317,2444600,"2014-09-25","GPRA"
319,335,315,319,2735700,"2014-09-26","GPRA"
314,325,300,314,1124900,"2014-09-29","GPRA"
299,317,298,299,532800,"2014-09-30","GPRA"
306,313,290,306,794000,"2014-10-01","GPRA"
305,310,278,305,947800,"2014-10-02","GPRA"
302,305,289,302,231500,"2014-10-03","GPRA"
278,305,278,278,91200,"2014-10-06","GPRA"
296,305,280,296,1113100,"2014-10-07","GPRA"
304,304,291,304,990900,"2014-10-08","GPRA"
303,303,290,303,44600,"2014-10-09","GPRA"
290,295,281,290,159800,"2014-10-10","GPRA"
298,298,276,298,10100,"2014-10-13","GPRA"
297,298,284,297,818500,"2014-10-14","GPRA"
296,300,285,296,41400,"2014-10-15","GPRA"
293,293,280,293,118200,"2014-10-16","GPRA"
306,306,278,306,1058900,"2014-10-17","GPRA"
305,309,304,305,162300,"2014-10-20","GPRA"
301,310,287,301,92600,"2014-10-21","GPRA"
301,309,290,301,72600,"2014-10-22","GPRA"
300,304,292,300,91700,"2014-10-23","GPRA"
298,303,292,298,115400,"2014-10-24","GPRA"
293,305,271,293,197700,"2014-10-27","GPRA"
292,295,276,292,450700,"2014-10-28","GPRA"
284,295,278,284,315200,"2014-10-29","GPRA"
274,284,262,274,582400,"2014-10-30","GPRA"
270,276,263,270,3000,"2014-10-31","GPRA"
269,284,221,269,3498500,"2014-11-03","GPRA"
256,274,250,256,92200,"2014-11-04","GPRA"
268,268,256,268,52900,"2014-11-05","GPRA"
262,271,262,262,6200,"2014-11-06","GPRA"
269,270,269,269,2200,"2014-11-07","GPRA"
248,269,248,248,305400,"2014-11-10","GPRA"
251,265,244,251,583800,"2014-11-11","GPRA"
252,265,245,252,724200,"2014-11-12","GPRA"
236,260,235,236,188200,"2014-11-13","GPRA"
238,250,238,238,734200,"2014-11-14","GPRA"
238,248,232,245,30300,"2014-11-17","GPRA"
235,246,232,235,86100,"2014-11-18","GPRA"
239,245,232,239,240400,"2014-11-19","GPRA"
236,240,225,236,375600,"2014-11-20","GPRA"
236,239,225,236,15700,"2014-11-21","GPRA"
220,232,210,220,667500,"2014-11-24","GPRA"
227,230,200,227,692400,"2014-11-25","GPRA"
225,227,210,225,170100,"2014-11-26","GPRA"
223,226,211,223,281000,"2014-11-27","GPRA"
217,221,210,217,205200,"2014-11-28","GPRA"
216,230,213,227,437300,"2014-12-01","GPRA"
224,283,221,283,696800,"2014-12-02","GPRA"
275,300,250,300,3336400,"2014-12-03","GPRA"
300,301,275,294,330700,"2014-12-04","GPRA"
294,294,294,294,50100,"2014-12-05","GPRA"
291,291,291,291,500,"2014-12-08","GPRA"
272,291,250,280,40300,"2014-12-09","GPRA"
270,270,270,270,1000,"2014-12-10","GPRA"
280,280,280,280,2700,"2014-12-11","GPRA"
261,279,261,279,12600,"2014-12-12","GPRA"
279,279,279,279,0,"2014-12-15","GPRA"
256,310,255,310,2066000,"2014-12-16","GPRA"
300,300,298,298,10200,"2014-12-17","GPRA"
302,304,290,290,110500,"2014-12-18","GPRA"
290,300,290,300,1224300,"2014-12-19","GPRA"
291,300,290,299,386100,"2014-12-22","GPRA"
299,300,288,299,311500,"2014-12-23","GPRA"
291,300,291,300,280100,"2014-12-24","GPRA"
299,300,295,298,150500,"2014-12-29","GPRA"
299,299,299,299,150100,"2014-12-30","GPRA"
299,299,299,299,0,"2015-01-02","GPRA"
300,300,300,300,5e+05,"2015-01-05","GPRA"
285,298,280,295,435100,"2015-01-06","GPRA"
283,300,283,300,500400,"2015-01-07","GPRA"
299,299,285,298,376700,"2015-01-08","GPRA"
298,298,280,296,230500,"2015-01-09","GPRA"
290,296,290,296,300,"2015-01-12","GPRA"
280,291,259,291,267000,"2015-01-13","GPRA"
270,291,270,281,19600,"2015-01-14","GPRA"
290,290,275,290,5200,"2015-01-15","GPRA"
288,288,260,275,2000,"2015-01-16","GPRA"
290,290,251,287,500,"2015-01-19","GPRA"
251,280,232,280,700,"2015-01-20","GPRA"
280,280,280,280,400,"2015-01-21","GPRA"
241,275,241,275,2000,"2015-01-22","GPRA"
279,279,279,279,1500,"2015-01-23","GPRA"
262,279,262,275,6900,"2015-01-26","GPRA"
275,295,275,295,1000100,"2015-01-27","GPRA"
290,290,290,290,100,"2015-01-28","GPRA"
290,290,290,290,0,"2015-01-29","GPRA"
269,276,266,270,77100,"2015-01-30","GPRA"
283,283,283,283,100,"2015-02-02","GPRA"
258,258,258,258,20100,"2015-02-03","GPRA"
258,284,258,284,510100,"2015-02-04","GPRA"
275,285,275,285,185200,"2015-02-05","GPRA"
275,294,275,294,263500,"2015-02-06","GPRA"
294,294,294,294,0,"2015-02-09","GPRA"
294,294,294,294,0,"2015-02-10","GPRA"
261,289,261,289,73600,"2015-02-11","GPRA"
266,285,266,266,2000,"2015-02-12","GPRA"
275,275,270,270,100600,"2015-02-13","GPRA"
260,285,260,270,14000,"2015-02-16","GPRA"
260,281,211,281,1970100,"2015-02-17","GPRA"
260,297,245,297,1216000,"2015-02-18","GPRA"
280,295,272,294,560000,"2015-02-20","GPRA"
272,299,272,299,1054800,"2015-02-23","GPRA"
295,295,278,295,1286200,"2015-02-24","GPRA"
280,295,280,295,1290000,"2015-02-25","GPRA"
290,290,280,290,568700,"2015-02-26","GPRA"
281,289,275,289,1418100,"2015-02-27","GPRA"
281,289,281,283,177300,"2015-03-02","GPRA"
280,281,276,277,470400,"2015-03-03","GPRA"
275,285,275,285,500200,"2015-03-04","GPRA"
283,283,277,283,270900,"2015-03-05","GPRA"
280,283,280,283,101000,"2015-03-06","GPRA"
287,287,275,278,428100,"2015-03-09","GPRA"
280,280,270,270,112300,"2015-03-10","GPRA"
280,280,256,270,500,"2015-03-11","GPRA"
270,274,260,270,248300,"2015-03-12","GPRA"
275,284,255,284,1039200,"2015-03-13","GPRA"
261,280,260,280,1310100,"2015-03-16","GPRA"
271,271,267,267,566500,"2015-03-17","GPRA"
275,275,268,275,1047700,"2015-03-18","GPRA"
270,275,267,274,1271800,"2015-03-19","GPRA"
268,274,263,274,1386700,"2015-03-20","GPRA"
263,271,261,264,330000,"2015-03-23","GPRA"
273,278,265,265,1048700,"2015-03-24","GPRA"
275,275,265,265,110300,"2015-03-25","GPRA"
279,279,276,276,3100,"2015-03-26","GPRA"
266,276,266,266,207700,"2015-03-27","GPRA"
275,275,265,275,3200,"2015-03-30","GPRA"
265,278,265,278,287900,"2015-03-31","GPRA"
276,276,276,276,200,"2015-04-01","GPRA"
265,270,263,270,650700,"2015-04-02","GPRA"
276,290,270,290,1900100,"2015-04-06","GPRA"
275,297,270,297,2100100,"2015-04-07","GPRA"
297,297,297,297,0,"2015-04-08","GPRA"
290,290,277,289,300200,"2015-04-09","GPRA"
289,289,289,289,100,"2015-04-10","GPRA"
288,295,275,288,86500,"2015-04-13","GPRA"
280,287,273,283,197600,"2015-04-14","GPRA"
273,282,270,270,458200,"2015-04-15","GPRA"
280,280,266,279,200600,"2015-04-16","GPRA"
280,290,271,280,220800,"2015-04-17","GPRA"
272,280,270,272,4485300,"2015-04-20","GPRA"
277,277,271,271,21100,"2015-04-21","GPRA"
275,275,270,270,420500,"2015-04-22","GPRA"
275,275,268,270,921400,"2015-04-23","GPRA"
270,275,268,275,1554000,"2015-04-24","GPRA"
270,270,268,269,635200,"2015-04-27","GPRA"
265,265,263,263,111600,"2015-04-28","GPRA"
280,280,261,278,10700,"2015-04-29","GPRA"
260,277,260,270,24200,"2015-04-30","GPRA"
270,270,270,270,0,"2015-05-04","GPRA"
269,270,250,250,235500,"2015-05-05","GPRA"
269,269,269,269,500,"2015-05-06","GPRA"
269,269,269,269,0,"2015-05-07","GPRA"
270,270,250,257,3400,"2015-05-08","GPRA"
251,268,250,268,5600,"2015-05-11","GPRA"
256,266,255,266,14900,"2015-05-12","GPRA"
250,260,250,260,2700,"2015-05-13","GPRA"
269,270,255,265,57800,"2015-05-15","GPRA"
250,268,250,268,6800,"2015-05-18","GPRA"
260,264,255,255,168400,"2015-05-19","GPRA"
267,267,255,262,1200,"2015-05-20","GPRA"
266,267,266,267,500,"2015-05-21","GPRA"
267,267,267,267,0,"2015-05-22","GPRA"
258,259,258,258,67500,"2015-05-25","GPRA"
265,265,257,257,105600,"2015-05-26","GPRA"
258,258,257,257,35200,"2015-05-27","GPRA"
266,266,257,257,500,"2015-05-28","GPRA"
257,260,257,260,1500,"2015-05-29","GPRA"
258,258,253,253,221100,"2015-06-01","GPRA"
255,260,253,260,69100,"2015-06-03","GPRA"
250,250,250,250,1e+05,"2015-06-04","GPRA"
248,248,248,248,73400,"2015-06-05","GPRA"
230,269,230,269,357500,"2015-06-08","GPRA"
226,270,225,245,412500,"2015-06-09","GPRA"
255,255,250,250,144600,"2015-06-10","GPRA"
243,255,243,255,330200,"2015-06-11","GPRA"
255,280,250,280,1627400,"2015-06-12","GPRA"
265,265,259,259,214100,"2015-06-15","GPRA"
273,273,252,252,40000,"2015-06-16","GPRA"
250,277,250,270,301200,"2015-06-17","GPRA"
278,279,278,279,112500,"2015-06-18","GPRA"
279,280,265,277,134100,"2015-06-19","GPRA"
261,274,260,274,21200,"2015-06-22","GPRA"
260,262,260,260,534700,"2015-06-23","GPRA"
267,267,256,266,377000,"2015-06-24","GPRA"
266,266,266,266,0,"2015-06-25","GPRA"
265,267,265,266,286000,"2015-06-26","GPRA"
258,265,258,265,46900,"2015-06-29","GPRA"
265,265,265,265,0,"2015-06-30","GPRA"
260,264,260,263,1500,"2015-07-01","GPRA"
263,263,263,263,0,"2015-07-02","GPRA"
257,257,257,257,47100,"2015-07-03","GPRA"
257,257,257,257,0,"2015-07-06","GPRA"
257,257,257,257,0,"2015-07-07","GPRA"
257,257,257,257,0,"2015-07-08","GPRA"
260,260,260,260,25000,"2015-07-09","GPRA"
260,260,260,260,0,"2015-07-10","GPRA"
225,260,225,260,287600,"2015-07-13","GPRA"
260,260,260,260,0,"2015-07-14","GPRA"
260,260,260,260,500,"2015-07-15","GPRA"
264,264,264,264,500,"2015-07-22","GPRA"
264,264,264,264,2000,"2015-07-23","GPRA"
264,270,264,270,222500,"2015-07-24","GPRA"
270,270,270,270,1000,"2015-07-27","GPRA"
255,265,245,265,110200,"2015-07-28","GPRA"
268,268,268,268,500,"2015-07-29","GPRA"
267,267,267,267,1500,"2015-07-30","GPRA"
267,267,267,267,1000,"2015-07-31","GPRA"
250,267,250,267,1500,"2015-08-03","GPRA"
267,267,265,265,36000,"2015-08-04","GPRA"
265,265,265,265,10000,"2015-08-05","GPRA"
264,265,264,264,42000,"2015-08-06","GPRA"
265,265,240,240,3500,"2015-08-07","GPRA"
265,270,264,264,316500,"2015-08-10","GPRA"
255,260,246,260,170000,"2015-08-11","GPRA"
259,267,259,260,133100,"2015-08-12","GPRA"
250,259,243,257,242000,"2015-08-13","GPRA"
248,259,248,259,1e+05,"2015-08-14","GPRA"
268,268,268,268,1000,"2015-08-18","GPRA"
268,268,268,268,190000,"2015-08-19","GPRA"
268,268,268,268,76700,"2015-08-20","GPRA"
245,266,220,266,582200,"2015-08-21","GPRA"
245,250,245,250,302000,"2015-08-24","GPRA"
250,250,249,249,1500,"2015-08-25","GPRA"
255,255,227,255,780100,"2015-08-26","GPRA"
249,249,236,249,700,"2015-08-27","GPRA"
255,255,255,255,500,"2015-08-28","GPRA"
255,255,255,255,0,"2015-08-31","GPRA"
241,241,240,240,1100,"2015-09-01","GPRA"
249,249,249,249,500,"2015-09-02","GPRA"
249,250,249,250,1000,"2015-09-03","GPRA"
255,255,235,248,16000,"2015-09-04","GPRA"
255,255,250,250,700,"2015-09-07","GPRA"
250,250,250,250,0,"2015-09-08","GPRA"
255,255,235,248,16700,"2015-09-09","GPRA"
250,250,250,250,500,"2015-09-10","GPRA"
250,250,250,250,0,"2015-09-11","GPRA"
250,250,250,250,0,"2015-09-14","GPRA"
247,247,245,245,5500,"2015-09-15","GPRA"
245,245,245,245,0,"2015-09-16","GPRA"
232,244,232,233,1600,"2015-09-17","GPRA"
250,250,250,250,500,"2015-09-18","GPRA"
250,250,250,250,53300,"2015-09-21","GPRA"
226,226,226,226,10800,"2015-09-22","GPRA"
210,220,210,220,24500,"2015-09-23","GPRA"
245,245,245,245,500,"2015-09-25","GPRA"
248,248,248,248,500,"2015-09-28","GPRA"
242,242,242,242,500,"2015-09-29","GPRA"
218,228,218,225,126500,"2015-09-30","GPRA"
239,239,239,239,100,"2015-10-01","GPRA"
239,239,239,239,0,"2015-10-02","GPRA"
216,223,216,216,35700,"2015-10-05","GPRA"
210,225,195,195,9800,"2015-10-06","GPRA"
189,220,177,220,41800,"2015-10-07","GPRA"
229,234,220,229,16600,"2015-10-08","GPRA"
229,238,229,238,53000,"2015-10-09","GPRA"
238,238,238,238,8500,"2015-10-12","GPRA"
238,240,220,233,191100,"2015-10-13","GPRA"
233,233,233,233,0,"2015-10-15","GPRA"
213,225,210,210,279700,"2015-10-16","GPRA"
220,230,220,230,1500,"2015-10-19","GPRA"
230,230,230,230,0,"2015-10-20","GPRA"
240,240,211,230,51700,"2015-10-21","GPRA"
225,230,225,228,33700,"2015-10-22","GPRA"
230,230,210,229,16300,"2015-10-23","GPRA"
230,230,230,230,100,"2015-10-26","GPRA"
211,228,211,228,1200,"2015-10-27","GPRA"
227,228,227,228,13500,"2015-10-28","GPRA"
228,228,228,228,0,"2015-10-29","GPRA"
226,228,211,211,53800,"2015-10-30","GPRA"
211,223,211,223,2500,"2015-11-02","GPRA"
223,240,213,213,78500,"2015-11-03","GPRA"
224,225,203,220,81300,"2015-11-04","GPRA"
220,220,220,220,0,"2015-11-05","GPRA"
218,223,218,223,7000,"2015-11-06","GPRA"
223,223,223,223,600,"2015-11-09","GPRA"
223,223,223,223,0,"2015-11-10","GPRA"
219,219,219,219,500,"2015-11-11","GPRA"
220,220,220,220,2500,"2015-11-12","GPRA"
219,222,199,200,42200,"2015-11-13","GPRA"
217,217,217,217,1000,"2015-11-16","GPRA"
200,200,200,200,40000,"2015-11-17","GPRA"
200,200,181,200,206700,"2015-11-18","GPRA"
200,200,200,200,0,"2015-11-19","GPRA"
200,200,200,200,0,"2015-11-20","GPRA"
200,200,200,200,200,"2015-11-23","GPRA"
182,205,182,205,212100,"2015-11-24","GPRA"
205,205,205,205,1000,"2015-11-25","GPRA"
198,200,185,200,610800,"2015-11-26","GPRA"
200,205,187,187,204600,"2015-11-27","GPRA"
199,200,195,199,54700,"2015-11-30","GPRA"
182,200,182,198,119000,"2015-12-01","GPRA"
198,198,198,198,0,"2015-12-02","GPRA"
198,198,198,198,0,"2015-12-03","GPRA"
199,199,179,179,222800,"2015-12-04","GPRA"
179,200,179,198,89600,"2015-12-07","GPRA"
183,183,181,181,215500,"2015-12-08","GPRA"
181,181,181,181,0,"2015-12-09","GPRA"
197,197,197,197,1500,"2015-12-10","GPRA"
188,195,179,190,362800,"2015-12-11","GPRA"
180,215,171,200,1740600,"2015-12-14","GPRA"
200,210,199,200,2123100,"2015-12-15","GPRA"
220,220,201,201,6900,"2015-12-16","GPRA"
220,220,198,200,425000,"2015-12-17","GPRA"
200,200,199,200,970300,"2015-12-18","GPRA"
220,220,200,200,35000,"2015-12-21","GPRA"
200,200,200,200,746400,"2015-12-22","GPRA"
191,191,191,191,10000,"2015-12-23","GPRA"
191,191,191,191,0,"2015-12-28","GPRA"
199,199,180,199,120500,"2015-12-29","GPRA"
199,199,199,199,50000,"2015-12-30","GPRA"
200,200,199,199,6200,"2016-01-04","GPRA"
185,201,180,199,1397000,"2016-01-05","GPRA"
188,188,188,188,3100,"2016-01-06","GPRA"
199,199,199,199,50100,"2016-01-07","GPRA"
199,199,199,199,14000,"2016-01-08","GPRA"
186,198,180,197,1106900,"2016-01-11","GPRA"
190,196,187,190,36300,"2016-01-12","GPRA"
190,190,187,187,5000,"2016-01-13","GPRA"
199,199,184,186,59000,"2016-01-14","GPRA"
195,195,182,193,29300,"2016-01-15","GPRA"
193,193,193,193,0,"2016-01-18","GPRA"
198,198,180,181,272000,"2016-01-19","GPRA"
187,188,187,187,20000,"2016-01-20","GPRA"
181,181,180,180,51200,"2016-01-21","GPRA"
180,182,179,181,67800,"2016-01-22","GPRA"
182,183,182,182,3000,"2016-01-25","GPRA"
180,182,180,181,46700,"2016-01-26","GPRA"
187,187,175,175,200,"2016-01-27","GPRA"
187,193,180,186,118200,"2016-01-28","GPRA"
180,180,180,180,100,"2016-01-29","GPRA"
180,180,175,176,76200,"2016-02-01","GPRA"
175,175,174,175,100300,"2016-02-02","GPRA"
185,193,185,188,174500,"2016-02-03","GPRA"
190,209,185,185,157400,"2016-02-04","GPRA"
194,194,185,185,50100,"2016-02-05","GPRA"
181,190,181,189,159300,"2016-02-09","GPRA"
195,195,193,193,3300,"2016-02-10","GPRA"
196,196,190,190,404200,"2016-02-11","GPRA"
199,199,195,195,2000,"2016-02-12","GPRA"
199,199,197,197,11900,"2016-02-15","GPRA"
196,197,190,190,66000,"2016-02-16","GPRA"
198,198,198,198,10000,"2016-02-17","GPRA"
198,198,198,198,0,"2016-02-18","GPRA"
198,198,198,198,0,"2016-02-19","GPRA"
198,198,198,198,0,"2016-02-22","GPRA"
182,197,181,194,4300,"2016-02-23","GPRA"
198,198,198,198,100,"2016-02-24","GPRA"
198,198,198,198,12500,"2016-02-25","GPRA"
193,193,193,193,800,"2016-02-26","GPRA"
180,193,180,193,17900,"2016-02-29","GPRA"
193,197,193,197,4600,"2016-03-01","GPRA"
195,197,190,190,5500,"2016-03-02","GPRA"
198,198,180,180,260300,"2016-03-03","GPRA"
189,190,180,190,12100,"2016-03-04","GPRA"
180,188,180,188,276200,"2016-03-07","GPRA"
182,188,180,181,135800,"2016-03-08","GPRA"
187,187,180,186,12100,"2016-03-10","GPRA"
186,186,186,186,0,"2016-03-11","GPRA"
186,186,186,186,0,"2016-03-14","GPRA"
180,189,180,187,120400,"2016-03-15","GPRA"
185,202,185,200,749900,"2016-03-16","GPRA"
205,205,205,205,5000,"2016-03-17","GPRA"
207,208,187,205,41300,"2016-03-18","GPRA"
191,205,191,205,4100,"2016-03-21","GPRA"
202,205,202,205,1500,"2016-03-22","GPRA"
205,205,205,205,5000,"2016-03-23","GPRA"
204,205,204,205,31000,"2016-03-24","GPRA"
205,205,205,205,0,"2016-03-28","GPRA"
191,200,185,199,60500,"2016-03-29","GPRA"
199,199,199,199,0,"2016-03-30","GPRA"
200,204,200,204,15600,"2016-03-31","GPRA"
204,204,204,204,0,"2016-04-01","GPRA"
185,204,185,203,20700,"2016-04-04","GPRA"
205,205,190,190,55700,"2016-04-05","GPRA"
203,205,203,205,32600,"2016-04-06","GPRA"
203,203,203,203,100,"2016-04-07","GPRA"
190,202,183,201,92800,"2016-04-08","GPRA"
201,201,201,201,0,"2016-04-11","GPRA"
199,201,199,201,25000,"2016-04-12","GPRA"
201,201,201,201,0,"2016-04-13","GPRA"
201,201,201,201,0,"2016-04-14","GPRA"
201,201,201,201,0,"2016-04-15","GPRA"
201,201,201,201,0,"2016-04-18","GPRA"
201,201,201,201,0,"2016-04-19","GPRA"
200,205,190,201,231500,"2016-04-20","GPRA"
201,205,190,203,135700,"2016-04-21","GPRA"
203,205,198,201,666900,"2016-04-22","GPRA"
201,202,201,202,60000,"2016-04-25","GPRA"
202,202,201,202,30000,"2016-04-26","GPRA"
202,203,200,203,125000,"2016-04-27","GPRA"
201,203,201,203,150000,"2016-04-28","GPRA"
203,204,186,186,160000,"2016-04-29","GPRA"
186,186,186,186,0,"2016-05-02","GPRA"
204,204,199,202,26100,"2016-05-03","GPRA"
202,204,182,202,64200,"2016-05-04","GPRA"
187,188,187,187,220400,"2016-05-09","GPRA"
187,194,181,188,28800,"2016-05-10","GPRA"
192,195,192,192,50000,"2016-05-11","GPRA"
192,192,192,192,0,"2016-05-12","GPRA"
192,192,184,184,2000,"2016-05-13","GPRA"
199,204,186,204,198700,"2016-05-16","GPRA"
202,204,202,202,97900,"2016-05-17","GPRA"
202,202,202,202,1200,"2016-05-18","GPRA"
204,210,195,210,1019900,"2016-05-19","GPRA"
208,212,200,200,55200,"2016-05-20","GPRA"
200,200,200,200,0,"2016-05-23","GPRA"
200,200,200,200,0,"2016-05-24","GPRA"
220,220,210,210,10100,"2016-05-25","GPRA"
210,210,202,208,26400,"2016-05-26","GPRA"
210,220,210,210,906600,"2016-05-27","GPRA"
212,216,210,210,729900,"2016-05-30","GPRA"
210,214,206,210,471900,"2016-05-31","GPRA"
212,218,212,214,500900,"2016-06-01","GPRA"
216,218,212,212,500600,"2016-06-02","GPRA"
212,218,210,214,1002900,"2016-06-03","GPRA"
216,220,212,214,1002500,"2016-06-06","GPRA"
214,216,210,212,401800,"2016-06-07","GPRA"
212,218,212,212,358500,"2016-06-08","GPRA"
212,212,204,208,309100,"2016-06-09","GPRA"
208,210,202,206,312000,"2016-06-10","GPRA"
206,210,200,204,349000,"2016-06-13","GPRA"
204,210,204,206,355900,"2016-06-14","GPRA"
206,206,200,202,221600,"2016-06-15","GPRA"
202,202,200,202,317500,"2016-06-16","GPRA"
202,202,200,202,220700,"2016-06-17","GPRA"
202,204,196,198,311700,"2016-06-20","GPRA"
198,210,196,210,392200,"2016-06-21","GPRA"
210,216,208,208,321500,"2016-06-22","GPRA"
208,214,208,208,479500,"2016-06-23","GPRA"
210,212,208,208,199500,"2016-06-24","GPRA"
210,212,206,208,157900,"2016-06-27","GPRA"
210,210,197,208,167600,"2016-06-28","GPRA"
210,210,200,210,181800,"2016-06-29","GPRA"
210,222,197,214,233400,"2016-06-30","GPRA"
216,220,216,218,215200,"2016-07-01","GPRA"
220,220,197,202,387700,"2016-07-11","GPRA"
204,206,199,199,187600,"2016-07-12","GPRA"
199,204,199,199,116000,"2016-07-13","GPRA"
202,208,199,200,314900,"2016-07-14","GPRA"
200,204,200,200,244200,"2016-07-15","GPRA"
202,204,202,204,135600,"2016-07-18","GPRA"
204,208,202,202,141200,"2016-07-19","GPRA"
204,210,202,206,151700,"2016-07-20","GPRA"
206,206,204,204,7000,"2016-07-21","GPRA"
204,204,204,204,400,"2016-07-22","GPRA"
204,204,200,202,10900,"2016-07-25","GPRA"
202,202,195,199,11700,"2016-07-26","GPRA"
199,210,199,208,56200,"2016-07-27","GPRA"
208,208,206,208,2500,"2016-07-28","GPRA"
208,208,199,208,28400,"2016-07-29","GPRA"
208,216,206,216,160300,"2016-08-01","GPRA"
210,218,206,218,475100,"2016-08-02","GPRA"
216,220,200,220,626900,"2016-08-03","GPRA"
218,226,210,218,235700,"2016-08-04","GPRA"
222,224,210,220,19600,"2016-08-05","GPRA"
210,218,200,200,140300,"2016-08-08","GPRA"
218,218,200,200,368500,"2016-08-09","GPRA"
218,218,218,218,100,"2016-08-10","GPRA"
216,218,216,218,300,"2016-08-11","GPRA"
220,248,200,230,1279800,"2016-08-12","GPRA"
234,240,208,222,61600,"2016-08-15","GPRA"
220,220,202,206,21200,"2016-08-16","GPRA"
220,224,218,224,3100,"2016-08-18","GPRA"
224,230,206,224,27100,"2016-08-19","GPRA"
230,230,202,202,157100,"2016-08-22","GPRA"
216,226,202,202,74000,"2016-08-23","GPRA"
214,214,202,212,54900,"2016-08-24","GPRA"
218,218,202,202,36800,"2016-08-25","GPRA"
210,210,198,204,12000,"2016-08-26","GPRA"
185,220,185,214,977100,"2016-08-29","GPRA"
220,220,202,214,58900,"2016-08-30","GPRA"
228,228,197,197,387200,"2016-08-31","GPRA"
197,204,192,195,558200,"2016-09-01","GPRA"
202,202,193,194,19300,"2016-09-02","GPRA"
202,210,185,200,398800,"2016-09-05","GPRA"
214,214,190,202,143400,"2016-09-06","GPRA"
204,208,194,198,15700,"2016-09-07","GPRA"
204,206,204,204,4000,"2016-09-08","GPRA"
197,197,195,195,10100,"2016-09-09","GPRA"
202,210,188,210,1509700,"2016-09-13","GPRA"
210,218,204,212,411400,"2016-09-14","GPRA"
212,220,204,212,396700,"2016-09-15","GPRA"
212,212,200,200,2200,"2016-09-16","GPRA"
204,214,200,214,653600,"2016-09-19","GPRA"
228,228,218,218,11000,"2016-09-20","GPRA"
200,218,198,218,1400,"2016-09-21","GPRA"
218,218,198,210,82800,"2016-09-22","GPRA"
212,212,212,212,10000,"2016-09-23","GPRA"
234,234,222,228,30100,"2016-09-26","GPRA"
228,228,210,228,26600,"2016-09-27","GPRA"
228,230,210,212,51400,"2016-09-28","GPRA"
212,226,200,218,60800,"2016-09-29","GPRA"
218,228,200,224,41600,"2016-09-30","GPRA"
222,228,222,228,32500,"2016-10-03","GPRA"
228,230,228,228,15100,"2016-10-04","GPRA"
228,228,228,228,0,"2016-10-05","GPRA"
210,228,210,212,12100,"2016-10-06","GPRA"
228,228,222,224,10100,"2016-10-07","GPRA"
224,224,224,224,0,"2016-10-10","GPRA"
224,224,210,222,41500,"2016-10-11","GPRA"
222,222,222,222,0,"2016-10-12","GPRA"
218,220,218,220,110000,"2016-10-13","GPRA"
220,220,204,204,400,"2016-10-14","GPRA"
204,204,204,204,0,"2016-10-17","GPRA"
206,206,204,204,10000,"2016-10-18","GPRA"
204,204,204,204,6700,"2016-10-19","GPRA"
222,222,198,200,15600,"2016-10-20","GPRA"
191,218,191,200,89700,"2016-10-21","GPRA"
200,210,200,210,9100,"2016-10-24","GPRA"
228,228,214,214,200,"2016-10-25","GPRA"
214,214,214,214,0,"2016-10-26","GPRA"
202,202,200,200,86000,"2016-10-27","GPRA"
202,202,182,186,1688500,"2016-10-28","GPRA"
198,198,182,192,5600300,"2016-10-31","GPRA"
192,198,184,190,168500,"2016-11-01","GPRA"
198,198,182,182,1715600,"2016-11-02","GPRA"
192,222,179,179,300100,"2016-11-03","GPRA"
179,190,176,180,822700,"2016-11-04","GPRA"
180,220,180,220,3132800,"2016-11-07","GPRA"
220,220,198,218,3437600,"2016-11-08","GPRA"
202,218,197,218,3261800,"2016-11-09","GPRA"
202,220,202,220,50600,"2016-11-10","GPRA"
216,216,216,216,10000,"2016-11-11","GPRA"
202,218,202,218,17100,"2016-11-14","GPRA"
208,208,204,204,200,"2016-11-15","GPRA"
204,222,190,222,5516300,"2016-11-16","GPRA"
206,222,206,220,3012600,"2016-11-17","GPRA"
220,220,214,214,69700,"2016-11-18","GPRA"
218,220,206,206,404100,"2016-11-21","GPRA"
200,202,200,202,517900,"2016-11-22","GPRA"
200,206,198,202,254700,"2016-11-23","GPRA"
190,212,190,190,259600,"2016-11-24","GPRA"
191,210,191,192,7600,"2016-11-25","GPRA"
192,196,188,188,39900,"2016-11-28","GPRA"
187,188,187,187,165600,"2016-11-29","GPRA"
200,200,182,188,142200,"2016-11-30","GPRA"
188,202,182,202,4432900,"2016-12-01","GPRA"
200,204,192,204,2908600,"2016-12-02","GPRA"
204,212,191,212,4953700,"2016-12-05","GPRA"
208,208,202,204,2952800,"2016-12-06","GPRA"
204,220,202,218,4759700,"2016-12-07","GPRA"
220,242,220,236,6247300,"2016-12-08","GPRA"
236,244,218,238,11816000,"2016-12-09","GPRA"
238,238,232,234,10966000,"2016-12-13","GPRA"
236,236,226,230,21530500,"2016-12-14","GPRA"
232,232,218,226,2525600,"2016-12-15","GPRA"
226,228,210,216,5322200,"2016-12-16","GPRA"
212,220,198,198,12723500,"2016-12-19","GPRA"
198,206,190,195,1053900,"2016-12-20","GPRA"
195,200,178,178,8144900,"2016-12-21","GPRA"
183,189,170,189,15480800,"2016-12-22","GPRA"
180,195,171,171,5123600,"2016-12-23","GPRA"
171,190,154,190,17451100,"2016-12-27","GPRA"
190,195,172,192,2737700,"2016-12-28","GPRA"
180,200,179,192,5012800,"2016-12-29","GPRA"
192,192,183,183,3859800,"2016-12-30","GPRA"
183,183,183,183,0,"2017-01-02","GPRA"
183,200,182,200,250200,"2017-01-03","GPRA"
200,200,180,199,1414500,"2017-01-04","GPRA"
199,200,192,192,70800,"2017-01-05","GPRA"
198,200,192,192,80000,"2017-01-06","GPRA"
192,204,180,192,4137100,"2017-01-09","GPRA"
192,197,190,195,877200,"2017-01-10","GPRA"
195,204,195,197,580900,"2017-01-11","GPRA"
197,204,183,195,1117700,"2017-01-12","GPRA"
200,208,195,208,2181500,"2017-01-13","GPRA"
208,216,204,210,223100,"2017-01-16","GPRA"
210,218,195,202,2148600,"2017-01-17","GPRA"
202,206,190,194,3907500,"2017-01-18","GPRA"
194,208,180,194,46235400,"2017-01-19","GPRA"
188,199,183,193,13661700,"2017-01-20","GPRA"
193,195,180,194,155003000,"2017-01-23","GPRA"
195,204,188,196,2819400,"2017-01-24","GPRA"
220,220,196,210,2810100,"2017-01-25","GPRA"
210,216,210,214,1390900,"2017-01-26","GPRA"
214,214,208,210,646000,"2017-01-27","GPRA"
210,212,206,212,896300,"2017-01-30","GPRA"
212,214,208,212,308100,"2017-01-31","GPRA"
212,218,208,212,1370500,"2017-02-01","GPRA"
214,218,210,218,366400,"2017-02-02","GPRA"
218,218,210,210,430700,"2017-02-03","GPRA"
216,222,208,220,1091600,"2017-02-06","GPRA"
218,220,208,220,2039900,"2017-02-07","GPRA"
220,224,210,210,2504000,"2017-02-08","GPRA"
210,216,206,216,913100,"2017-02-09","GPRA"
216,218,206,216,832300,"2017-02-10","GPRA"
216,226,206,208,6134400,"2017-02-13","GPRA"
208,218,195,200,8381000,"2017-02-14","GPRA"
200,200,200,200,0,"2017-02-15","GPRA"
200,204,190,196,3186500,"2017-02-16","GPRA"
196,196,180,186,62411500,"2017-02-17","GPRA"
186,190,180,183,37121100,"2017-02-20","GPRA"
183,185,175,175,3299400,"2017-02-21","GPRA"
180,197,180,182,25881700,"2017-02-22","GPRA"
183,183,170,176,27151100,"2017-02-23","GPRA"
176,178,170,172,6492100,"2017-02-24","GPRA"
172,173,160,165,6494400,"2017-02-27","GPRA"
165,183,164,171,22745800,"2017-02-28","GPRA"
170,185,165,170,26130400,"2017-03-01","GPRA"
170,177,168,169,7645700,"2017-03-02","GPRA"
174,177,164,173,12172800,"2017-03-03","GPRA"
171,172,161,166,10988800,"2017-03-06","GPRA"
169,175,160,171,20633000,"2017-03-07","GPRA"
171,173,160,161,24013300,"2017-03-08","GPRA"
170,170,160,170,6439900,"2017-03-09","GPRA"
169,170,162,170,7187900,"2017-03-10","GPRA"
170,175,167,172,3153400,"2017-03-13","GPRA"
172,174,170,170,989900,"2017-03-14","GPRA"
168,172,168,169,2817100,"2017-03-15","GPRA"
173,175,169,173,1676800,"2017-03-16","GPRA"
173,173,169,170,787400,"2017-03-17","GPRA"
170,170,167,167,415200,"2017-03-20","GPRA"
168,169,164,169,2365900,"2017-03-21","GPRA"
169,169,165,167,799000,"2017-03-22","GPRA"
170,172,168,168,256700,"2017-03-23","GPRA"
171,171,166,166,27200,"2017-03-24","GPRA"
166,168,155,166,6565800,"2017-03-27","GPRA"
165,165,154,154,11072300,"2017-03-29","GPRA"
152,158,149,152,4178900,"2017-03-30","GPRA"
152,152,149,149,816100,"2017-03-31","GPRA"
149,149,138,138,3195300,"2017-04-03","GPRA"
138,160,135,140,16073600,"2017-04-04","GPRA"
140,140,140,140,0,"2017-04-05","GPRA"
140,140,137,137,235200,"2017-04-06","GPRA"
137,138,137,137,444100,"2017-04-07","GPRA"
137,137,128,130,2494100,"2017-04-10","GPRA"
130,135,125,128,764300,"2017-04-11","GPRA"
131,132,128,129,362600,"2017-04-12","GPRA"
132,132,128,128,679700,"2017-04-13","GPRA"
128,130,125,128,410800,"2017-04-17","GPRA"
128,128,125,126,476400,"2017-04-18","GPRA"
126,126,126,126,0,"2017-04-19","GPRA"
126,126,124,124,969300,"2017-04-20","GPRA"
125,125,123,125,108100,"2017-04-21","GPRA"
125,126,104,125,14390200,"2017-04-25","GPRA"
125,133,119,133,4515300,"2017-04-26","GPRA"
133,133,118,119,8086100,"2017-04-27","GPRA"
119,119,110,110,6125500,"2017-04-28","GPRA"
111,112,100,100,14796400,"2017-05-02","GPRA"
100,107,98,105,15025500,"2017-05-03","GPRA"
105,109,100,100,2307500,"2017-05-04","GPRA"
100,110,97,107,25230600,"2017-05-05","GPRA"
108,120,102,106,13209300,"2017-05-08","GPRA"
105,106,100,101,11453000,"2017-05-09","GPRA"
101,102,99,99,3706900,"2017-05-10","GPRA"
99,101,94,94,3503200,"2017-05-12","GPRA"
94,103,93,100,18689800,"2017-05-15","GPRA"
100,100,93,94,10206900,"2017-05-16","GPRA"
94,102,92,94,13462400,"2017-05-17","GPRA"
94,95,90,91,9487400,"2017-05-18","GPRA"
91,92,83,83,22461900,"2017-05-19","GPRA"
84,88,80,84,25665700,"2017-05-22","GPRA"
84,102,83,85,300336000,"2017-05-23","GPRA"
85,93,85,90,71613800,"2017-05-24","GPRA"
91,94,87,88,33627100,"2017-05-26","GPRA"
90,118,89,118,278726700,"2017-05-29","GPRA"
125,159,121,159,372513900,"2017-05-30","GPRA"
159,178,132,141,211065800,"2017-05-31","GPRA"
141,141,141,141,0,"2017-06-01","GPRA"
141,145,118,120,295716000,"2017-06-02","GPRA"
121,145,120,145,434311700,"2017-06-05","GPRA"
150,150,140,140,114392400,"2017-06-06","GPRA"
140,148,135,141,84252600,"2017-06-07","GPRA"
144,144,138,138,30115800,"2017-06-08","GPRA"
138,140,125,125,69654800,"2017-06-09","GPRA"
128,142,125,135,72686900,"2017-06-12","GPRA"
136,142,132,133,48491800,"2017-06-13","GPRA"
134,135,130,132,18685900,"2017-06-14","GPRA"
132,139,129,132,21164000,"2017-06-15","GPRA"
133,134,130,131,7360700,"2017-06-16","GPRA"
131,138,128,131,21517200,"2017-06-19","GPRA"
133,135,130,131,14260300,"2017-06-20","GPRA"
131,131,125,128,15754600,"2017-06-21","GPRA"
128,128,124,127,8001900,"2017-06-22","GPRA"
127,127,127,127,0,"2017-06-23","GPRA"
127,127,127,127,0,"2017-06-26","GPRA"
127,127,127,127,0,"2017-06-27","GPRA"
127,127,127,127,0,"2017-06-28","GPRA"
127,127,127,127,0,"2017-06-29","GPRA"
127,127,127,127,0,"2017-06-30","GPRA"
128,128,123,123,7623500,"2017-07-03","GPRA"
125,126,122,124,9833200,"2017-07-04","GPRA"
124,126,122,124,8603700,"2017-07-05","GPRA"
125,126,120,125,8153900,"2017-07-06","GPRA"
125,125,120,121,6183000,"2017-07-07","GPRA"
121,121,121,121,0,"2017-07-10","GPRA"
152,162,139,143,150215800,"2017-07-11","GPRA"
143,154,140,150,63102700,"2017-07-12","GPRA"
151,154,146,148,38044600,"2017-07-13","GPRA"
150,152,141,146,12887000,"2017-07-14","GPRA"
151,157,145,153,88403600,"2017-07-17","GPRA"
153,165,150,159,150797400,"2017-07-18","GPRA"
161,172,158,166,104898700,"2017-07-19","GPRA"
167,168,154,154,30325300,"2017-07-20","GPRA"
154,155,137,142,67652300,"2017-07-21","GPRA"
146,146,138,140,38992000,"2017-07-24","GPRA"
141,151,140,143,50764600,"2017-07-25","GPRA"
143,148,142,143,24647500,"2017-07-26","GPRA"
145,147,142,143,18086100,"2017-07-27","GPRA"
143,143,134,136,30790900,"2017-07-28","GPRA"
136,140,133,134,25818700,"2017-07-31","GPRA"
132,135,130,130,12731100,"2017-08-01","GPRA"
142,143,128,142,35800400,"2017-08-02","GPRA"
142,146,137,138,35703100,"2017-08-03","GPRA"
138,141,137,137,4046800,"2017-08-04","GPRA"
137,144,136,139,30172100,"2017-08-07","GPRA"
140,140,136,136,10026500,"2017-08-08","GPRA"
137,150,134,148,95823000,"2017-08-09","GPRA"
149,153,144,151,84421400,"2017-08-10","GPRA"
154,154,144,144,25620600,"2017-08-11","GPRA"
144,146,141,142,7089900,"2017-08-14","GPRA"
142,150,141,145,35924900,"2017-08-15","GPRA"
146,148,143,143,17879800,"2017-08-16","GPRA"
143,143,143,143,0,"2017-08-17","GPRA"
143,143,138,139,15913100,"2017-08-18","GPRA"
140,143,137,142,12699400,"2017-08-21","GPRA"
142,147,139,145,57164500,"2017-08-22","GPRA"
146,149,143,147,79841500,"2017-08-23","GPRA"
146,147,143,144,22775400,"2017-08-24","GPRA"
143,155,142,152,79270300,"2017-08-25","GPRA"
152,154,146,147,17935800,"2017-08-28","GPRA"
145,147,142,142,9562800,"2017-08-29","GPRA"
142,143,142,142,6497500,"2017-08-30","GPRA"
143,143,137,140,7295700,"2017-08-31","GPRA"
140,140,140,140,0,"2017-09-01","GPRA"
141,141,139,139,3459000,"2017-09-04","GPRA"
139,140,135,140,15282600,"2017-09-05","GPRA"
140,140,136,139,12826800,"2017-09-06","GPRA"
139,144,136,140,35978500,"2017-09-07","GPRA"
144,144,139,141,8495000,"2017-09-08","GPRA"
141,141,136,139,14602800,"2017-09-11","GPRA"
138,148,137,148,57954500,"2017-09-12","GPRA"
150,150,143,145,16912700,"2017-09-13","GPRA"
144,150,143,146,23511700,"2017-09-14","GPRA"
146,147,143,143,7033400,"2017-09-15","GPRA"
143,145,140,143,12728200,"2017-09-18","GPRA"
143,144,141,142,2054700,"2017-09-19","GPRA"
142,144,141,142,4246300,"2017-09-20","GPRA"
142,142,142,142,0,"2017-09-21","GPRA"
142,153,141,152,40560500,"2017-09-22","GPRA"
152,153,145,146,11457000,"2017-09-25","GPRA"
146,146,140,144,9845400,"2017-09-26","GPRA"
144,144,140,141,3517900,"2017-09-27","GPRA"
141,146,139,141,14926100,"2017-09-28","GPRA"
142,142,140,140,6655500,"2017-09-29","GPRA"
140,145,139,140,8808300,"2017-10-02","GPRA"
140,140,137,139,4455500,"2017-10-03","GPRA"
139,142,138,139,16368100,"2017-10-04","GPRA"
140,141,137,137,3370100,"2017-10-05","GPRA"
138,140,137,137,5920000,"2017-10-06","GPRA"
137,138,134,136,6262600,"2017-10-09","GPRA"
136,137,135,135,4316200,"2017-10-10","GPRA"
136,137,134,136,7382800,"2017-10-11","GPRA"
136,141,135,136,13267900,"2017-10-12","GPRA"
136,137,134,135,8280500,"2017-10-13","GPRA"
136,136,132,134,6762300,"2017-10-16","GPRA"
134,138,133,137,19413100,"2017-10-17","GPRA"
137,138,134,135,16267900,"2017-10-18","GPRA"
135,148,135,143,148874700,"2017-10-19","GPRA"
143,157,141,157,133463300,"2017-10-20","GPRA"
156,156,150,150,43529900,"2017-10-23","GPRA"
150,160,147,151,83725000,"2017-10-24","GPRA"
151,157,150,152,79197500,"2017-10-25","GPRA"
152,154,148,148,51621800,"2017-10-26","GPRA"
148,148,143,145,6656700,"2017-10-27","GPRA"
145,145,137,137,10359400,"2017-10-30","GPRA"
137,139,135,137,9651600,"2017-10-31","GPRA"
137,140,135,135,12110800,"2017-11-01","GPRA"
136,139,134,135,14751900,"2017-11-02","GPRA"
135,137,134,136,6484200,"2017-11-03","GPRA"
136,139,135,136,15648800,"2017-11-06","GPRA"
136,138,134,136,20012600,"2017-11-07","GPRA"
136,137,133,135,7305200,"2017-11-08","GPRA"
136,136,132,132,13788800,"2017-11-09","GPRA"
133,134,132,132,3742200,"2017-11-10","GPRA"
132,134,131,131,3828100,"2017-11-13","GPRA"
131,133,124,124,20008700,"2017-11-14","GPRA"
124,131,124,128,21224800,"2017-11-15","GPRA"
128,131,125,128,13426500,"2017-11-16","GPRA"
128,128,124,124,6333400,"2017-11-17","GPRA"
120,125,120,122,3375100,"2017-11-20","GPRA"
122,123,119,121,7532200,"2017-11-21","GPRA"
122,125,116,119,49102500,"2017-11-22","GPRA"
121,121,117,118,11056400,"2017-11-23","GPRA"
118,119,116,117,3817500,"2017-11-24","GPRA"
118,125,118,120,11845900,"2017-11-27","GPRA"
123,125,119,121,13922700,"2017-11-28","GPRA"
121,122,116,118,13611900,"2017-11-29","GPRA"
117,118,110,113,31146400,"2017-11-30","GPRA"
113,113,113,113,0,"2017-12-01","GPRA"
113,113,102,111,20241600,"2017-12-04","GPRA"
116,117,106,117,12035900,"2017-12-05","GPRA"
127,127,112,113,6665800,"2017-12-06","GPRA"
123,123,110,111,2434500,"2017-12-07","GPRA"
111,114,109,109,1784400,"2017-12-08","GPRA"
110,114,106,113,6323400,"2017-12-11","GPRA"
112,114,109,113,3787300,"2017-12-12","GPRA"
115,115,110,112,2319800,"2017-12-13","GPRA"
110,113,110,110,1856200,"2017-12-14","GPRA"
110,112,108,109,2766600,"2017-12-15","GPRA"
114,114,105,110,8682000,"2017-12-18","GPRA"
112,112,105,105,27715700,"2017-12-19","GPRA"
107,107,102,104,4796700,"2017-12-20","GPRA"
102,106,102,104,1632200,"2017-12-21","GPRA"
104,104,100,100,9840000,"2017-12-22","GPRA"
100,100,100,100,0,"2017-12-25","GPRA"
100,100,100,100,0,"2017-12-26","GPRA"
101,103,100,103,4082300,"2017-12-27","GPRA"
102,102,100,101,2758100,"2017-12-28","GPRA"
99,103,99,103,19592700,"2017-12-29","GPRA"
103,103,103,103,0,"2018-01-01","GPRA"
103,107,99,107,14924900,"2018-01-02","GPRA"
108,122,105,114,51166400,"2018-01-03","GPRA"
119,119,112,114,12791400,"2018-01-04","GPRA"
114,116,112,113,5397400,"2018-01-05","GPRA"
113,117,112,113,7623200,"2018-01-08","GPRA"
113,114,111,112,7615200,"2018-01-09","GPRA"
112,127,112,127,57333400,"2018-01-10","GPRA"
130,135,119,119,100631700,"2018-01-11","GPRA"
125,125,114,116,11966700,"2018-01-12","GPRA"
116,117,113,114,7331000,"2018-01-15","GPRA"
114,115,113,114,4752800,"2018-01-16","GPRA"
115,119,114,116,10228200,"2018-01-17","GPRA"
117,119,116,116,7867200,"2018-01-18","GPRA"
116,117,115,116,5791100,"2018-01-19","GPRA"
116,121,115,117,11179200,"2018-01-22","GPRA"
117,119,115,115,7485800,"2018-01-23","GPRA"
116,116,112,114,7476200,"2018-01-24","GPRA"
118,118,113,113,5468300,"2018-01-25","GPRA"
115,119,114,115,13378600,"2018-01-26","GPRA"
116,118,115,117,12145600,"2018-01-29","GPRA"
120,120,115,115,11717000,"2018-01-30","GPRA"
115,116,112,115,6988200,"2018-01-31","GPRA"
120,120,115,116,16100500,"2018-02-01","GPRA"
118,118,116,116,5743500,"2018-02-02","GPRA"
116,117,113,114,5263300,"2018-02-05","GPRA"
114,114,106,112,15925800,"2018-02-06","GPRA"
113,115,111,113,5095900,"2018-02-07","GPRA"
115,115,111,113,4209100,"2018-02-08","GPRA"
111,114,111,112,10621500,"2018-02-09","GPRA"
112,118,112,114,32264900,"2018-02-12","GPRA"
116,118,114,115,19873500,"2018-02-13","GPRA"
117,127,115,121,57474000,"2018-02-14","GPRA"
128,130,118,119,27053200,"2018-02-15","GPRA"
119,119,119,119,0,"2018-02-16","GPRA"
119,124,118,122,17596000,"2018-02-19","GPRA"
122,122,118,119,3958500,"2018-02-20","GPRA"
120,120,115,116,16745100,"2018-02-21","GPRA"
116,119,116,117,5724000,"2018-02-22","GPRA"
117,118,115,117,5828400,"2018-02-23","GPRA"
117,118,115,115,6884200,"2018-02-26","GPRA"
115,116,113,114,6451200,"2018-02-27","GPRA"
114,115,113,114,6182500,"2018-02-28","GPRA"
115,117,113,114,9132100,"2018-03-01","GPRA"
114,115,113,114,5706700,"2018-03-02","GPRA"
114,115,113,114,2364800,"2018-03-05","GPRA"
113,120,113,114,22117200,"2018-03-06","GPRA"
115,115,110,111,10815000,"2018-03-07","GPRA"
111,113,107,111,12611800,"2018-03-08","GPRA"
111,112,108,112,4918500,"2018-03-09","GPRA"
112,112,110,112,1556200,"2018-03-12","GPRA"
112,112,109,110,4251800,"2018-03-13","GPRA"
110,113,109,111,5176100,"2018-03-14","GPRA"
111,112,108,109,7907700,"2018-03-15","GPRA"
109,111,108,109,2304200,"2018-03-16","GPRA"
109,109,107,108,2423600,"2018-03-19","GPRA"
116,116,104,109,10381100,"2018-03-20","GPRA"
109,114,107,112,27400900,"2018-03-21","GPRA"
112,113,108,110,13036300,"2018-03-22","GPRA"
110,110,106,107,3550500,"2018-03-23","GPRA"
106,109,106,108,1372000,"2018-03-26","GPRA"
108,109,106,109,5121000,"2018-03-27","GPRA"
109,110,107,108,3807000,"2018-03-28","GPRA"
108,109,103,103,4688300,"2018-03-29","GPRA"
103,103,103,103,0,"2018-03-30","GPRA"
103,106,103,104,2902500,"2018-04-02","GPRA"
104,106,103,103,9665600,"2018-04-03","GPRA"
103,105,102,103,4600000,"2018-04-04","GPRA"
103,104,102,103,2555900,"2018-04-05","GPRA"
103,109,102,105,16333000,"2018-04-06","GPRA"
105,107,105,105,4523800,"2018-04-09","GPRA"
105,109,103,106,16056700,"2018-04-10","GPRA"
107,107,104,106,2825300,"2018-04-11","GPRA"
112,113,103,105,5110200,"2018-04-12","GPRA"
105,105,104,104,2046700,"2018-04-13","GPRA"
104,104,104,104,0,"2018-04-16","GPRA"
104,104,104,104,0,"2018-04-17","GPRA"
103,103,102,102,2769300,"2018-04-18","GPRA"
102,102,102,102,0,"2018-04-19","GPRA"
102,102,102,102,0,"2018-04-20","GPRA"
109,109,104,106,5720000,"2018-04-23","GPRA"
107,107,102,103,4412700,"2018-04-24","GPRA"
103,103,103,103,0,"2018-04-25","GPRA"
103,103,103,103,0,"2018-04-26","GPRA"
103,103,103,103,0,"2018-04-27","GPRA"
98,101,98,101,2139200,"2018-04-30","GPRA"
101,101,101,101,0,"2018-05-01","GPRA"
101,102,98,101,2625400,"2018-05-02","GPRA"
100,102,94,95,6952500,"2018-05-03","GPRA"
96,100,91,100,8997000,"2018-05-04","GPRA"
103,103,98,100,8898500,"2018-05-07","GPRA"
102,102,97,97,2849100,"2018-05-08","GPRA"
97,97,94,95,1874100,"2018-05-09","GPRA"
95,95,95,95,0,"2018-05-10","GPRA"
97,99,96,98,1202600,"2018-05-11","GPRA"
98,98,94,94,2102000,"2018-05-14","GPRA"
94,97,92,96,2925900,"2018-05-15","GPRA"
96,98,93,96,2649900,"2018-05-16","GPRA"
96,102,95,101,7731200,"2018-05-17","GPRA"
102,103,99,99,5867400,"2018-05-18","GPRA"
99,100,97,99,1053800,"2018-05-21","GPRA"
99,99,95,96,2048800,"2018-05-22","GPRA"
96,100,96,99,2751700,"2018-05-23","GPRA"
100,101,97,97,13809000,"2018-05-24","GPRA"
97,99,97,97,1724300,"2018-05-25","GPRA"
98,99,95,96,3504400,"2018-05-28","GPRA"
96,96,96,96,0,"2018-05-29","GPRA"
96,99,95,96,5120200,"2018-05-30","GPRA"
97,97,93,95,4183500,"2018-05-31","GPRA"
95,95,95,95,0,"2018-06-01","GPRA"
95,96,93,94,3997300,"2018-06-04","GPRA"
94,95,91,94,6047800,"2018-06-05","GPRA"
94,95,93,93,1155900,"2018-06-06","GPRA"
94,95,93,93,1131500,"2018-06-07","GPRA"
94,94,92,93,1750400,"2018-06-08","GPRA"
93,93,93,93,0,"2018-06-11","GPRA"
93,93,93,93,0,"2018-06-12","GPRA"
93,93,93,93,0,"2018-06-13","GPRA"
93,93,93,93,0,"2018-06-14","GPRA"
93,93,93,93,0,"2018-06-15","GPRA"
93,93,93,93,0,"2018-06-18","GPRA"
93,93,93,93,0,"2018-06-19","GPRA"
93,93,90,91,4782000,"2018-06-20","GPRA"
91,94,90,93,4138900,"2018-06-21","GPRA"
93,93,89,89,1693500,"2018-06-22","GPRA"
90,91,88,89,1397200,"2018-06-25","GPRA"
89,89,86,88,2535000,"2018-06-26","GPRA"
88,89,85,86,1856000,"2018-06-27","GPRA"
86,93,84,93,4702500,"2018-06-28","GPRA"
91,91,86,90,2292900,"2018-06-29","GPRA"
87,89,86,88,1626100,"2018-07-02","GPRA"
88,88,82,82,3957200,"2018-07-03","GPRA"
83,83,79,81,2465300,"2018-07-04","GPRA"
81,83,80,80,861200,"2018-07-05","GPRA"
81,84,81,81,566900,"2018-07-06","GPRA"
83,90,82,89,1773900,"2018-07-09","GPRA"
86,90,85,86,700400,"2018-07-10","GPRA"
85,88,84,86,454500,"2018-07-11","GPRA"
86,88,86,86,330400,"2018-07-12","GPRA"
86,88,85,86,1035700,"2018-07-13","GPRA"
87,90,86,90,1794800,"2018-07-16","GPRA"
90,93,88,93,1661700,"2018-07-17","GPRA"
93,95,90,94,1722400,"2018-07-18","GPRA"
95,96,90,90,1106800,"2018-07-19","GPRA"
91,91,90,91,334700,"2018-07-20","GPRA"
91,93,90,93,743900,"2018-07-23","GPRA"
93,93,90,90,742800,"2018-07-24","GPRA"
91,92,90,92,379200,"2018-07-25","GPRA"
93,94,91,91,1315000,"2018-07-26","GPRA"
93,93,90,91,553700,"2018-07-27","GPRA"
92,92,90,91,357800,"2018-07-30","GPRA"
90,91,87,90,1013800,"2018-07-31","GPRA"
90,90,88,89,369900,"2018-08-01","GPRA"
88,90,87,89,493200,"2018-08-02","GPRA"
89,90,88,89,322300,"2018-08-03","GPRA"
90,90,88,88,272900,"2018-08-06","GPRA"
88,89,87,88,381100,"2018-08-07","GPRA"
88,90,86,90,655300,"2018-08-08","GPRA"
90,90,86,88,1049500,"2018-08-09","GPRA"
88,89,87,87,98800,"2018-08-10","GPRA"
87,90,85,88,1047800,"2018-08-13","GPRA"
88,88,82,84,1473500,"2018-08-14","GPRA"
85,86,84,85,340100,"2018-08-15","GPRA"
86,86,84,85,182300,"2018-08-16","GPRA"
85,85,85,85,0,"2018-08-17","GPRA"
86,86,83,84,339800,"2018-08-20","GPRA"
84,85,82,83,759700,"2018-08-21","GPRA"
83,83,83,83,0,"2018-08-22","GPRA"
83,84,82,84,605300,"2018-08-23","GPRA"
83,85,82,85,2031600,"2018-08-24","GPRA"
86,92,85,92,2250800,"2018-08-27","GPRA"
92,95,90,95,3379500,"2018-08-28","GPRA"
94,99,92,99,3003300,"2018-08-29","GPRA"
99,105,97,104,11674400,"2018-08-30","GPRA"
104,104,97,103,3530300,"2018-08-31","GPRA"
102,102,98,102,2476800,"2018-09-03","GPRA"
100,102,97,97,2510300,"2018-09-04","GPRA"
97,100,88,89,3943500,"2018-09-05","GPRA"
90,93,88,90,1181100,"2018-09-06","GPRA"
89,91,88,91,1576100,"2018-09-07","GPRA"
90,92,89,91,1639300,"2018-09-10","GPRA"
91,91,91,91,0,"2018-09-11","GPRA"
92,95,90,94,1763300,"2018-09-12","GPRA"
94,100,92,100,6039100,"2018-09-13","GPRA"
101,108,98,107,7936500,"2018-09-14","GPRA"
107,108,101,101,3622200,"2018-09-17","GPRA"
103,105,99,105,2335300,"2018-09-18","GPRA"
104,105,102,104,1637500,"2018-09-19","GPRA"
104,105,102,105,1282800,"2018-09-20","GPRA"
104,105,102,102,502900,"2018-09-21","GPRA"
102,104,100,100,1175200,"2018-09-24","GPRA"
102,103,100,102,374500,"2018-09-25","GPRA"
102,104,101,102,1060400,"2018-09-26","GPRA"
102,103,100,101,553900,"2018-09-27","GPRA"
101,102,100,100,1250900,"2018-09-28","GPRA"
100,102,100,102,477100,"2018-10-01","GPRA"
102,103,100,100,541900,"2018-10-02","GPRA"
101,102,98,99,1791600,"2018-10-03","GPRA"
99,102,98,102,1232100,"2018-10-04","GPRA"
102,104,100,100,562500,"2018-10-05","GPRA"
101,101,98,98,945800,"2018-10-08","GPRA"
98,105,96,105,2769100,"2018-10-09","GPRA"
104,107,100,107,3014800,"2018-10-10","GPRA"
103,109,102,103,5046600,"2018-10-11","GPRA"
101,105,101,104,245600,"2018-10-12","GPRA"
105,105,100,104,888700,"2018-10-15","GPRA"
102,103,101,101,331100,"2018-10-16","GPRA"
101,103,100,102,444300,"2018-10-17","GPRA"
102,103,100,101,318100,"2018-10-18","GPRA"
101,103,100,100,421500,"2018-10-19","GPRA"
100,101,99,100,445800,"2018-10-22","GPRA"
101,101,100,100,338500,"2018-10-23","GPRA"
101,101,99,99,318500,"2018-10-24","GPRA"
98,98,97,98,284800,"2018-10-25","GPRA"
98,100,98,99,468800,"2018-10-26","GPRA"
100,100,98,98,603900,"2018-10-29","GPRA"
98,100,97,98,260700,"2018-10-30","GPRA"
97,101,96,101,4279800,"2018-10-31","GPRA"
100,100,99,100,1339500,"2018-11-01","GPRA"
100,101,98,101,3245800,"2018-11-02","GPRA"
101,105,99,105,2079400,"2018-11-05","GPRA"
103,107,101,107,2896800,"2018-11-06","GPRA"
107,109,103,106,2715100,"2018-11-07","GPRA"
105,109,103,103,846000,"2018-11-08","GPRA"
103,109,102,109,2124300,"2018-11-09","GPRA"
109,109,104,105,755200,"2018-11-12","GPRA"
105,109,102,109,1249000,"2018-11-13","GPRA"
109,109,105,109,1175000,"2018-11-14","GPRA"
109,109,105,105,657000,"2018-11-15","GPRA"
105,107,105,105,58600,"2018-11-16","GPRA"
106,107,104,104,212700,"2018-11-19","GPRA"
104,104,104,104,0,"2018-11-20","GPRA"
107,107,102,103,259400,"2018-11-21","GPRA"
103,104,102,102,354000,"2018-11-22","GPRA"
103,104,102,102,218600,"2018-11-23","GPRA"
102,104,101,103,399200,"2018-11-26","GPRA"
105,105,100,104,1333800,"2018-11-27","GPRA"
104,105,101,103,368500,"2018-11-28","GPRA"
103,103,101,101,636200,"2018-11-29","GPRA"
102,102,99,100,1948400,"2018-11-30","GPRA"
101,103,101,101,515300,"2018-12-03","GPRA"
101,103,99,99,1271500,"2018-12-04","GPRA"
99,102,99,102,3165100,"2018-12-05","GPRA"
100,102,100,101,198800,"2018-12-06","GPRA"
100,102,100,100,615100,"2018-12-07","GPRA"
101,101,99,99,867300,"2018-12-10","GPRA"
99,102,98,100,2904000,"2018-12-11","GPRA"
101,101,99,100,98100,"2018-12-12","GPRA"
101,101,98,100,290900,"2018-12-13","GPRA"
101,101,99,99,476300,"2018-12-14","GPRA"
100,102,98,102,1705900,"2018-12-17","GPRA"
102,104,99,102,1223300,"2018-12-18","GPRA"
101,102,99,101,433900,"2018-12-19","GPRA"
100,102,99,100,841500,"2018-12-20","GPRA"
101,101,99,99,345400,"2018-12-21","GPRA"
99,99,99,99,0,"2018-12-24","GPRA"
99,99,99,99,0,"2018-12-25","GPRA"
99,100,97,97,996400,"2018-12-26","GPRA"
98,100,97,98,738600,"2018-12-27","GPRA"
99,110,97,110,8686700,"2018-12-28","GPRA"
110,110,110,110,0,"2018-12-31","GPRA"
110,110,110,110,0,"2019-01-01","GPRA"
106,112,102,110,5484300,"2019-01-02","GPRA"
110,110,106,110,1864600,"2019-01-03","GPRA"
106,112,105,112,3271000,"2019-01-04","GPRA"
112,112,109,109,360200,"2019-01-07","GPRA"
110,111,107,111,1027000,"2019-01-08","GPRA"
110,110,109,109,312600,"2019-01-09","GPRA"
110,111,107,108,830100,"2019-01-10","GPRA"
110,110,107,109,305400,"2019-01-11","GPRA"
109,109,108,109,366000,"2019-01-14","GPRA"
109,110,103,110,481500,"2019-01-15","GPRA"
110,111,107,108,769400,"2019-01-16","GPRA"
108,108,106,106,240100,"2019-01-17","GPRA"
106,108,106,107,5600,"2019-01-18","GPRA"
106,107,103,104,191400,"2019-01-21","GPRA"
104,104,103,103,296000,"2019-01-22","GPRA"
103,104,101,101,362000,"2019-01-23","GPRA"
102,108,102,104,1664600,"2019-01-24","GPRA"
105,107,103,104,544400,"2019-01-25","GPRA"
104,105,103,104,510700,"2019-01-28","GPRA"
104,108,102,108,482700,"2019-01-29","GPRA"
107,108,105,106,158500,"2019-01-30","GPRA"
106,106,104,106,750300,"2019-01-31","GPRA"
105,107,103,107,354300,"2019-02-01","GPRA"
105,107,103,103,269000,"2019-02-04","GPRA"
103,103,103,103,0,"2019-02-05","GPRA"
103,106,103,104,175700,"2019-02-06","GPRA"
105,105,103,103,133000,"2019-02-07","GPRA"
104,104,100,104,1722900,"2019-02-08","GPRA"
104,105,104,104,172900,"2019-02-11","GPRA"
105,105,100,103,427500,"2019-02-12","GPRA"
103,104,102,102,122500,"2019-02-13","GPRA"
102,103,101,101,202000,"2019-02-14","GPRA"
101,104,100,102,616200,"2019-02-15","GPRA"
101,103,100,103,136300,"2019-02-18","GPRA"
103,104,101,102,549100,"2019-02-19","GPRA"
104,104,99,101,3425100,"2019-02-20","GPRA"
102,103,101,101,364500,"2019-02-21","GPRA"
101,102,100,101,561200,"2019-02-22","GPRA"
100,102,100,101,168700,"2019-02-25","GPRA"
101,103,101,102,100900,"2019-02-26","GPRA"
103,103,101,102,172900,"2019-02-27","GPRA"
103,103,101,101,580300,"2019-02-28","GPRA"
101,102,100,100,809300,"2019-03-01","GPRA"
100,102,100,100,645700,"2019-03-04","GPRA"
101,101,98,100,698200,"2019-03-05","GPRA"
100,100,99,100,100600,"2019-03-06","GPRA"
100,100,100,100,0,"2019-03-07","GPRA"
100,100,100,100,64200,"2019-03-08","GPRA"
100,100,98,99,40300,"2019-03-11","GPRA"
100,100,99,99,22500,"2019-03-12","GPRA"
100,100,98,99,154500,"2019-03-13","GPRA"
101,101,99,100,196300,"2019-03-14","GPRA"
100,102,100,101,26300,"2019-03-15","GPRA"
101,102,101,101,267800,"2019-03-18","GPRA"
101,102,101,101,88400,"2019-03-19","GPRA"
101,104,101,101,1338500,"2019-03-20","GPRA"
103,103,101,101,67400,"2019-03-21","GPRA"
103,103,101,102,68900,"2019-03-22","GPRA"
101,103,100,101,81300,"2019-03-25","GPRA"
102,102,100,102,151000,"2019-03-26","GPRA"
102,102,100,100,163300,"2019-03-27","GPRA"
101,101,98,100,770400,"2019-03-28","GPRA"
101,102,100,100,846200,"2019-03-29","GPRA"
100,101,99,99,383600,"2019-04-01","GPRA"
100,100,99,100,87000,"2019-04-02","GPRA"
100,100,100,100,0,"2019-04-03","GPRA"
100,101,99,100,9500,"2019-04-04","GPRA"
100,100,98,99,192400,"2019-04-05","GPRA"
99,101,98,99,423400,"2019-04-08","GPRA"
97,101,97,99,1032200,"2019-04-09","GPRA"
100,101,99,99,25200,"2019-04-10","GPRA"
100,100,99,99,2700,"2019-04-11","GPRA"
99,99,99,99,48200,"2019-04-12","GPRA"
99,100,98,100,58700,"2019-04-15","GPRA"
100,101,100,101,7500,"2019-04-16","GPRA"
101,101,101,101,0,"2019-04-17","GPRA"
101,102,98,98,191700,"2019-04-18","GPRA"
98,98,98,98,0,"2019-04-19","GPRA"
98,100,95,99,535700,"2019-04-22","GPRA"
99,100,96,100,191200,"2019-04-23","GPRA"
99,100,98,99,283100,"2019-04-24","GPRA"
98,99,98,98,47200,"2019-04-25","GPRA"
100,100,96,99,113100,"2019-04-26","GPRA"
99,100,98,100,121000,"2019-04-29","GPRA"
99,99,98,99,43000,"2019-04-30","GPRA"
99,99,99,99,0,"2019-05-01","GPRA"
99,100,96,99,850700,"2019-05-02","GPRA"
99,99,94,97,343400,"2019-05-03","GPRA"
97,97,96,96,35500,"2019-05-06","GPRA"
96,98,94,95,223800,"2019-05-07","GPRA"
95,96,94,94,64900,"2019-05-08","GPRA"
96,97,94,95,186600,"2019-05-09","GPRA"
95,95,94,95,72400,"2019-05-10","GPRA"
97,97,94,95,349200,"2019-05-13","GPRA"
98,98,94,95,349300,"2019-05-14","GPRA"
97,97,92,97,84700,"2019-05-15","GPRA"
97,97,92,95,163700,"2019-05-16","GPRA"
94,94,91,93,69600,"2019-05-17","GPRA"
96,99,92,95,510600,"2019-05-20","GPRA"
95,97,93,96,329600,"2019-05-21","GPRA"
93,97,92,96,65600,"2019-05-22","GPRA"
96,97,94,95,155900,"2019-05-23","GPRA"
96,98,95,96,175300,"2019-05-24","GPRA"
97,97,95,96,135700,"2019-05-27","GPRA"
96,96,95,95,73900,"2019-05-28","GPRA"
95,95,95,95,49100,"2019-05-29","GPRA"
95,95,95,95,0,"2019-05-30","GPRA"
97,98,97,97,462800,"2019-05-31","GPRA"
97,97,97,97,0,"2019-06-03","GPRA"
97,97,97,97,0,"2019-06-04","GPRA"
97,97,97,97,0,"2019-06-05","GPRA"
97,97,97,97,0,"2019-06-06","GPRA"
97,97,97,97,0,"2019-06-07","GPRA"
97,97,95,96,29700,"2019-06-10","GPRA"
97,97,97,97,11200,"2019-06-11","GPRA"
96,97,96,97,55700,"2019-06-12","GPRA"
95,95,95,95,32000,"2019-06-13","GPRA"
98,100,95,97,1126700,"2019-06-14","GPRA"
99,99,96,98,366900,"2019-06-17","GPRA"
98,98,95,97,213400,"2019-06-18","GPRA"
NA,NA,NA,NA,NA,"2019-06-19","GPRA"
99,99,96,97,2700,"2019-06-20","GPRA"
98,98,95,97,92100,"2019-06-21","GPRA"
97,97,96,96,47600,"2019-06-24","GPRA"
98,98,95,97,112000,"2019-06-25","GPRA"
96,97,95,96,178500,"2019-06-26","GPRA"
95,96,95,96,245400,"2019-06-27","GPRA"
95,96,95,96,63400,"2019-06-28","GPRA"
96,96,95,95,122600,"2019-07-01","GPRA"
93,97,93,97,260800,"2019-07-02","GPRA"
94,96,94,95,1400,"2019-07-03","GPRA"
97,98,93,96,2629600,"2019-07-04","GPRA"
96,96,95,95,35700,"2019-07-05","GPRA"
94,99,94,97,484500,"2019-07-08","GPRA"
97,98,95,95,356700,"2019-07-09","GPRA"
95,95,94,95,202600,"2019-07-10","GPRA"
95,97,95,96,11200,"2019-07-11","GPRA"
94,97,94,94,205600,"2019-07-12","GPRA"
96,97,94,95,153900,"2019-07-15","GPRA"
95,96,95,96,15700,"2019-07-16","GPRA"
95,96,94,96,151900,"2019-07-17","GPRA"
96,96,95,96,25700,"2019-07-18","GPRA"
96,96,94,95,90100,"2019-07-19","GPRA"
96,96,94,95,29800,"2019-07-22","GPRA"
95,96,94,95,262600,"2019-07-23","GPRA"
93,96,93,95,84800,"2019-07-24","GPRA"
94,95,93,93,10500,"2019-07-25","GPRA"
95,96,91,91,259400,"2019-07-26","GPRA"
95,96,92,92,243800,"2019-07-29","GPRA"
92,95,91,95,316000,"2019-07-30","GPRA"
96,100,91,94,944200,"2019-07-31","GPRA"
94,95,91,93,264100,"2019-08-01","GPRA"
93,94,91,92,32800,"2019-08-02","GPRA"
93,94,91,91,431300,"2019-08-05","GPRA"
91,91,90,90,213400,"2019-08-06","GPRA"
92,93,91,92,33500,"2019-08-07","GPRA"
93,93,91,92,318500,"2019-08-08","GPRA"
91,92,91,91,403700,"2019-08-09","GPRA"
92,92,90,90,258600,"2019-08-12","GPRA"
91,91,89,89,88200,"2019-08-13","GPRA"
90,91,89,91,257900,"2019-08-14","GPRA"
90,90,89,90,45800,"2019-08-15","GPRA"
90,90,89,90,122400,"2019-08-16","GPRA"
90,91,88,89,1101600,"2019-08-19","GPRA"
89,89,87,88,1270600,"2019-08-20","GPRA"
88,94,86,94,2596900,"2019-08-21","GPRA"
96,96,90,94,1354300,"2019-08-22","GPRA"
94,95,91,94,426700,"2019-08-23","GPRA"
90,94,90,93,714300,"2019-08-26","GPRA"
93,94,91,94,863800,"2019-08-27","GPRA"
92,94,91,94,17900,"2019-08-28","GPRA"
93,95,91,94,107500,"2019-08-29","GPRA"
94,94,92,94,1400,"2019-08-30","GPRA"
94,94,90,91,184400,"2019-09-02","GPRA"
91,94,91,93,364800,"2019-09-03","GPRA"
91,93,90,93,489000,"2019-09-04","GPRA"
92,93,90,93,691800,"2019-09-05","GPRA"
93,95,90,95,570400,"2019-09-06","GPRA"
94,94,92,94,11000,"2019-09-09","GPRA"
94,94,94,94,3100,"2019-09-10","GPRA"
92,94,92,93,244400,"2019-09-11","GPRA"
93,93,90,92,62200,"2019-09-12","GPRA"
92,93,89,93,658400,"2019-09-13","GPRA"
91,94,91,93,132600,"2019-09-16","GPRA"
92,94,92,94,43500,"2019-09-17","GPRA"
92,94,92,94,152700,"2019-09-18","GPRA"
93,93,92,93,79000,"2019-09-19","GPRA"
92,92,90,91,301400,"2019-09-20","GPRA"
90,92,90,91,85300,"2019-09-23","GPRA"
90,92,89,90,84000,"2019-09-24","GPRA"
90,92,89,92,324900,"2019-09-25","GPRA"
91,91,90,91,391700,"2019-09-26","GPRA"
90,90,89,89,77000,"2019-09-27","GPRA"
89,91,88,91,272700,"2019-09-30","GPRA"
89,91,89,90,139500,"2019-10-01","GPRA"
91,92,89,90,89400,"2019-10-02","GPRA"
89,90,88,90,141700,"2019-10-03","GPRA"
89,90,89,90,207100,"2019-10-04","GPRA"
89,91,88,91,176100,"2019-10-07","GPRA"
90,91,88,90,319600,"2019-10-08","GPRA"
90,91,90,91,67500,"2019-10-09","GPRA"
90,90,87,89,202800,"2019-10-10","GPRA"
89,90,88,89,61000,"2019-10-11","GPRA"
89,90,87,90,25700,"2019-10-14","GPRA"
90,91,90,91,100800,"2019-10-15","GPRA"
91,91,91,91,100,"2019-10-16","GPRA"
91,91,90,90,22200,"2019-10-17","GPRA"
90,90,88,88,317500,"2019-10-18","GPRA"
88,90,88,90,216100,"2019-10-21","GPRA"
90,90,88,90,33700,"2019-10-22","GPRA"
89,89,88,89,305200,"2019-10-23","GPRA"
89,90,89,89,99900,"2019-10-24","GPRA"
90,90,89,90,211300,"2019-10-25","GPRA"
89,93,89,93,505800,"2019-10-28","GPRA"
91,93,89,93,124500,"2019-10-29","GPRA"
91,91,90,91,57400,"2019-10-30","GPRA"
91,93,89,93,314000,"2019-10-31","GPRA"
91,91,89,91,286100,"2019-11-01","GPRA"
90,92,89,92,124400,"2019-11-04","GPRA"
91,92,91,92,500,"2019-11-05","GPRA"
92,92,87,89,292100,"2019-11-06","GPRA"
88,89,88,89,67700,"2019-11-07","GPRA"
90,90,86,90,90500,"2019-11-08","GPRA"
90,94,87,87,6855900,"2019-11-11","GPRA"
89,89,86,89,952500,"2019-11-12","GPRA"
87,90,85,89,1222200,"2019-11-13","GPRA"
89,90,84,86,3118100,"2019-11-14","GPRA"
86,88,85,85,447500,"2019-11-15","GPRA"
87,90,85,89,1174000,"2019-11-18","GPRA"
89,89,83,84,2611500,"2019-11-19","GPRA"
84,86,80,82,2495900,"2019-11-20","GPRA"
82,82,79,82,680500,"2019-11-21","GPRA"
80,82,80,82,227700,"2019-11-22","GPRA"
81,83,73,80,2745200,"2019-11-25","GPRA"
80,81,77,79,909300,"2019-11-26","GPRA"
79,81,79,81,596700,"2019-11-27","GPRA"
81,81,76,77,688800,"2019-11-28","GPRA"
67,81,67,81,1490500,"2019-11-29","GPRA"
81,83,76,81,988000,"2019-12-02","GPRA"
79,80,77,79,977300,"2019-12-03","GPRA"
78,80,78,79,140300,"2019-12-04","GPRA"
80,80,79,79,135000,"2019-12-05","GPRA"
80,80,76,80,441700,"2019-12-06","GPRA"
80,80,77,80,145800,"2019-12-09","GPRA"
78,81,76,81,956500,"2019-12-10","GPRA"
77,80,77,80,98800,"2019-12-11","GPRA"
77,80,76,77,952800,"2019-12-12","GPRA"
77,80,75,80,1940300,"2019-12-13","GPRA"
80,80,76,78,1836700,"2019-12-16","GPRA"
77,77,74,76,1282200,"2019-12-17","GPRA"
76,77,76,76,84800,"2019-12-18","GPRA"
77,77,76,77,301500,"2019-12-19","GPRA"
77,77,76,77,36500,"2019-12-20","GPRA"
77,80,73,80,1688000,"2019-12-23","GPRA"
76,79,75,75,1026300,"2019-12-26","GPRA"
74,77,74,75,676500,"2019-12-27","GPRA"
76,77,74,76,3178900,"2019-12-30","GPRA"
75,76,75,75,36200,"2020-01-02","GPRA"
76,84,76,76,2432200,"2020-01-03","GPRA"
77,79,76,76,607200,"2020-01-06","GPRA"
77,81,73,77,18710600,"2020-01-07","GPRA"
77,77,73,74,873800,"2020-01-08","GPRA"
74,76,73,75,456300,"2020-01-09","GPRA"
76,78,74,76,255800,"2020-01-10","GPRA"
77,77,70,70,4931700,"2020-01-13","GPRA"
72,72,69,70,832700,"2020-01-14","GPRA"
70,70,65,70,3165600,"2020-01-15","GPRA"
65,70,65,70,245600,"2020-01-16","GPRA"
70,72,68,68,487000,"2020-01-17","GPRA"
68,70,67,67,522600,"2020-01-20","GPRA"
70,70,64,64,995200,"2020-01-21","GPRA"
67,67,62,64,1462700,"2020-01-22","GPRA"
62,65,59,61,20662400,"2020-01-23","GPRA"
61,63,59,62,2917000,"2020-01-24","GPRA"
52,63,52,60,3428600,"2020-01-27","GPRA"
52,64,52,61,1712700,"2020-01-28","GPRA"
61,63,58,58,11251500,"2020-01-29","GPRA"
61,61,58,59,420800,"2020-01-30","GPRA"
50,66,50,66,5309600,"2020-01-31","GPRA"
65,66,57,59,1196200,"2020-02-03","GPRA"
50,61,50,60,2193700,"2020-02-04","GPRA"
50,61,50,57,2352900,"2020-02-05","GPRA"
58,60,57,60,2011600,"2020-02-06","GPRA"
60,60,51,60,7512400,"2020-02-07","GPRA"
57,64,51,58,21564300,"2020-02-10","GPRA"
58,59,51,55,18657300,"2020-02-11","GPRA"
51,57,51,55,24119200,"2020-02-12","GPRA"
52,56,50,51,84403400,"2020-02-13","GPRA"
61,61,51,54,10817900,"2020-02-14","GPRA"
54,55,50,52,78874700,"2020-02-17","GPRA"
52,59,51,59,57309900,"2020-02-18","GPRA"
57,61,54,55,3078100,"2020-02-19","GPRA"
54,57,54,55,10791300,"2020-02-20","GPRA"
56,56,52,52,2491400,"2020-02-21","GPRA"
54,54,52,52,1934500,"2020-02-24","GPRA"
52,60,51,60,12471200,"2020-02-25","GPRA"
59,60,53,54,3247700,"2020-02-26","GPRA"
55,56,53,53,2290100,"2020-02-27","GPRA"
53,53,52,52,2524000,"2020-02-28","GPRA"
53,54,50,54,25131200,"2020-03-02","GPRA"
54,54,52,54,2788600,"2020-03-03","GPRA"
53,55,52,54,987700,"2020-03-04","GPRA"
53,54,52,52,65100,"2020-03-05","GPRA"
54,56,50,51,13289200,"2020-03-06","GPRA"
53,53,50,50,17824600,"2020-03-09","GPRA"
50,52,50,52,12844400,"2020-03-10","GPRA"
51,53,50,52,12368900,"2020-03-11","GPRA"
52,53,50,51,2951500,"2020-03-12","GPRA"
51,52,50,52,16595700,"2020-03-13","GPRA"
52,52,50,50,535100,"2020-03-16","GPRA"
51,51,50,50,2328100,"2020-03-17","GPRA"
50,51,50,50,615800,"2020-03-18","GPRA"
50,50,50,50,93000,"2020-03-19","GPRA"
50,50,50,50,140300,"2020-03-20","GPRA"
50,50,50,50,2300,"2020-03-23","GPRA"
50,50,50,50,66700,"2020-03-24","GPRA"
50,50,50,50,34700,"2020-03-26","GPRA"
50,51,50,50,3087800,"2020-03-27","GPRA"
50,50,50,50,172100,"2020-03-30","GPRA"
50,50,50,50,5500,"2020-03-31","GPRA"
50,50,50,50,43000,"2020-04-01","GPRA"
50,50,50,50,23100,"2020-04-02","GPRA"
50,50,50,50,619100,"2020-04-03","GPRA"
50,51,50,51,997300,"2020-04-06","GPRA"
51,51,50,51,2272000,"2020-04-07","GPRA"
50,51,50,50,2277300,"2020-04-08","GPRA"
50,50,50,50,53400,"2020-04-09","GPRA"
50,50,50,50,1165300,"2020-04-13","GPRA"
50,50,50,50,134400,"2020-04-14","GPRA"
50,50,50,50,9400,"2020-04-15","GPRA"
50,50,50,50,122200,"2020-04-16","GPRA"
50,50,50,50,70300,"2020-04-17","GPRA"
50,50,50,50,45500,"2020-04-20","GPRA"
50,50,50,50,43100,"2020-04-21","GPRA"
50,50,50,50,19200,"2020-04-22","GPRA"
50,50,50,50,100,"2020-04-23","GPRA"
50,50,50,50,122000,"2020-04-24","GPRA"
50,50,50,50,35700,"2020-04-27","GPRA"
50,50,50,50,25500,"2020-04-28","GPRA"
50,50,50,50,49100,"2020-04-29","GPRA"
50,50,50,50,361100,"2020-04-30","GPRA"
50,51,50,50,327100,"2020-05-04","GPRA"
50,50,50,50,112400,"2020-05-05","GPRA"
50,50,50,50,226300,"2020-05-06","GPRA"
50,50,50,50,200300,"2020-05-08","GPRA"
50,50,50,50,553900,"2020-05-11","GPRA"
50,50,50,50,53300,"2020-05-12","GPRA"
50,50,50,50,31000,"2020-05-13","GPRA"
50,50,50,50,7200,"2020-05-14","GPRA"
50,50,50,50,1000,"2020-05-15","GPRA"
50,50,50,50,7700,"2020-05-18","GPRA"
50,50,50,50,100,"2020-05-19","GPRA"
50,50,50,50,42200,"2020-05-20","GPRA"
50,52,50,51,1817700,"2020-05-26","GPRA"
51,52,50,50,943400,"2020-05-27","GPRA"
50,51,50,51,1148400,"2020-05-28","GPRA"
51,51,50,51,802900,"2020-05-29","GPRA"
50,52,50,50,1710700,"2020-06-02","GPRA"
50,51,50,51,849900,"2020-06-03","GPRA"
50,51,50,50,161100,"2020-06-04","GPRA"
51,51,50,50,126500,"2020-06-05","GPRA"
51,52,51,51,1639600,"2020-06-08","GPRA"
52,52,50,51,3854300,"2020-06-09","GPRA"
51,51,50,51,1175100,"2020-06-10","GPRA"
51,51,50,50,2662100,"2020-06-11","GPRA"
50,50,50,50,507100,"2020-06-12","GPRA"
50,51,50,50,2392000,"2020-06-15","GPRA"
51,51,50,51,99300,"2020-06-16","GPRA"
51,51,50,51,378100,"2020-06-17","GPRA"
51,51,50,50,292800,"2020-06-18","GPRA"
50,51,50,51,203600,"2020-06-19","GPRA"
51,53,50,52,3789500,"2020-06-22","GPRA"
52,61,52,61,23532500,"2020-06-23","GPRA"
62,64,57,57,14222000,"2020-06-24","GPRA"
54,55,54,54,2175100,"2020-06-25","GPRA"
53,58,51,54,8747000,"2020-06-26","GPRA"
51,54,51,52,4615100,"2020-06-29","GPRA"
53,54,51,51,1676700,"2020-06-30","GPRA"
51,52,50,51,2920500,"2020-07-01","GPRA"
51,52,50,51,2799600,"2020-07-02","GPRA"
51,54,50,51,2093900,"2020-07-03","GPRA"
52,52,50,51,1836500,"2020-07-06","GPRA"
50,51,50,51,603700,"2020-07-07","GPRA"
51,52,50,52,967100,"2020-07-08","GPRA"
52,53,50,52,827100,"2020-07-09","GPRA"
52,52,51,51,548800,"2020-07-10","GPRA"
51,56,50,52,5263800,"2020-07-13","GPRA"
52,52,51,52,693800,"2020-07-14","GPRA"
52,52,50,50,3118600,"2020-07-15","GPRA"
51,52,50,50,4207300,"2020-07-16","GPRA"
51,56,50,51,12296000,"2020-07-17","GPRA"
51,56,50,52,16554400,"2020-07-20","GPRA"
52,52,51,52,798600,"2020-07-21","GPRA"
52,54,50,52,18563600,"2020-07-22","GPRA"
53,53,50,51,6282100,"2020-07-23","GPRA"
51,52,50,50,1820400,"2020-07-24","GPRA"
51,52,50,50,1429700,"2020-07-27","GPRA"
51,51,50,51,1150400,"2020-07-28","GPRA"
51,52,50,51,3475000,"2020-07-29","GPRA"
50,51,50,50,1286300,"2020-07-30","GPRA"
51,51,50,50,2168000,"2020-08-03","GPRA"
50,51,50,51,503300,"2020-08-04","GPRA"
51,51,50,50,507900,"2020-08-05","GPRA"
50,50,50,50,967900,"2020-08-06","GPRA"
51,51,50,51,163900,"2020-08-07","GPRA"
51,51,50,50,490500,"2020-08-10","GPRA"
50,51,50,50,565400,"2020-08-11","GPRA"
50,51,50,50,431700,"2020-08-12","GPRA"
50,50,50,50,500300,"2020-08-13","GPRA"
50,50,50,50,322500,"2020-08-14","GPRA"
50,51,50,51,906900,"2020-08-18","GPRA"
50,51,50,50,799000,"2020-08-19","GPRA"
51,51,50,51,106400,"2020-08-24","GPRA"
51,51,50,51,1625200,"2020-08-25","GPRA"
50,50,50,50,555000,"2020-08-26","GPRA"
50,51,50,50,527900,"2020-08-27","GPRA"
51,51,50,50,189600,"2020-08-28","GPRA"
50,51,50,50,167700,"2020-08-31","GPRA"
50,50,50,50,397600,"2020-09-01","GPRA"
50,51,50,51,153700,"2020-09-02","GPRA"
51,51,50,50,1228300,"2020-09-03","GPRA"
50,50,50,50,15200,"2020-09-04","GPRA"
50,50,50,50,73500,"2020-09-07","GPRA"
50,50,50,50,1140300,"2020-09-08","GPRA"
50,50,50,50,1000,"2020-09-09","GPRA"
50,50,50,50,20300,"2020-09-10","GPRA"
50,50,50,50,47000,"2020-09-11","GPRA"
50,50,50,50,25200,"2020-09-14","GPRA"
50,50,50,50,10100,"2020-09-15","GPRA"
50,50,50,50,0,"2020-09-16","GPRA"
50,50,50,50,93700,"2020-09-17","GPRA"
50,50,50,50,30100,"2020-09-18","GPRA"
50,50,50,50,4800,"2020-09-21","GPRA"
50,50,50,50,200,"2020-09-22","GPRA"
50,50,50,50,10500,"2020-09-23","GPRA"
50,50,50,50,0,"2020-09-24","GPRA"
50,50,50,50,100300,"2020-09-25","GPRA"
50,50,50,50,40100,"2020-09-28","GPRA"
50,50,50,50,100,"2020-09-29","GPRA"
50,50,50,50,700,"2020-09-30","GPRA"
50,50,50,50,9900,"2020-10-01","GPRA"
50,50,50,50,200,"2020-10-02","GPRA"
50,50,50,50,900,"2020-10-05","GPRA"
50,52,50,52,1225100,"2020-10-06","GPRA"
51,58,51,51,22933000,"2020-10-07","GPRA"
50,52,50,51,5371200,"2020-10-08","GPRA"
51,51,50,50,651600,"2020-10-09","GPRA"
50,51,50,50,2097500,"2020-10-12","GPRA"
50,51,50,51,792000,"2020-10-13","GPRA"
51,51,50,50,252800,"2020-10-14","GPRA"
50,50,50,50,2324200,"2020-10-15","GPRA"
51,51,50,50,109600,"2020-10-16","GPRA"
50,51,50,50,144700,"2020-10-19","GPRA"
50,51,50,51,266600,"2020-10-20","GPRA"
50,51,50,50,361400,"2020-10-21","GPRA"
50,51,50,51,217700,"2020-10-22","GPRA"
50,51,50,50,544200,"2020-10-23","GPRA"
50,51,50,51,299400,"2020-10-26","GPRA"
50,51,50,51,231300,"2020-10-27","GPRA"
51,51,50,50,201600,"2020-11-02","GPRA"
50,51,50,50,342800,"2020-11-03","GPRA"
50,50,50,50,87100,"2020-11-04","GPRA"
50,51,50,51,172900,"2020-11-05","GPRA"
51,51,50,50,195400,"2020-11-06","GPRA"
50,51,50,50,585900,"2020-11-09","GPRA"
51,51,50,50,620900,"2020-11-10","GPRA"
50,51,50,50,80800,"2020-11-11","GPRA"
50,51,50,50,496900,"2020-11-12","GPRA"
50,51,50,51,183300,"2020-11-13","GPRA"
51,51,50,51,494900,"2020-11-16","GPRA"
51,51,50,50,1085700,"2020-11-17","GPRA"
50,51,50,50,1410900,"2020-11-18","GPRA"
50,51,50,50,152900,"2020-11-19","GPRA"
51,51,50,51,285500,"2020-11-20","GPRA"
51,52,50,51,2039300,"2020-11-23","GPRA"
51,53,51,53,2425700,"2020-11-24","GPRA"
52,57,52,53,8795900,"2020-11-25","GPRA"
54,55,53,53,2697500,"2020-11-26","GPRA"
54,54,51,53,1721700,"2020-11-27","GPRA"
53,54,52,53,2589800,"2020-11-30","GPRA"
54,55,53,54,2914500,"2020-12-01","GPRA"
55,56,54,54,1439700,"2020-12-02","GPRA"
55,55,53,55,2122500,"2020-12-03","GPRA"
55,55,54,55,863600,"2020-12-04","GPRA"
55,56,54,56,1311600,"2020-12-07","GPRA"
56,65,55,64,9277400,"2020-12-08","GPRA"
64,68,62,66,4867500,"2020-12-10","GPRA"
67,73,65,68,15819400,"2020-12-11","GPRA"
68,80,68,75,29215100,"2020-12-14","GPRA"
76,84,73,79,16025300,"2020-12-15","GPRA"
80,97,79,91,37118400,"2020-12-16","GPRA"
91,101,88,93,15286600,"2020-12-17","GPRA"
94,97,87,87,8915400,"2020-12-18","GPRA"
89,91,81,85,6278000,"2020-12-21","GPRA"
85,91,81,83,11353100,"2020-12-22","GPRA"
83,85,78,81,9672300,"2020-12-23","GPRA"
80,82,76,79,8599300,"2020-12-28","GPRA"
79,81,74,75,6987300,"2020-12-29","GPRA"
75,82,71,75,7721100,"2020-12-30","GPRA"
77,78,72,77,6346500,"2021-01-04","GPRA"
78,80,75,78,2001300,"2021-01-05","GPRA"
78,78,73,75,3893100,"2021-01-06","GPRA"
75,82,70,72,25420000,"2021-01-07","GPRA"
73,76,71,73,4399500,"2021-01-08","GPRA"
73,76,72,74,1970100,"2021-01-11","GPRA"
74,79,73,76,6782200,"2021-01-12","GPRA"
76,76,71,73,9425500,"2021-01-13","GPRA"
75,75,72,72,2975900,"2021-01-14","GPRA"
72,75,71,74,1503800,"2021-01-15","GPRA"
73,74,69,69,5780500,"2021-01-18","GPRA"
69,85,65,78,26910500,"2021-01-19","GPRA"
78,80,73,73,6006000,"2021-01-20","GPRA"
73,75,71,71,2209200,"2021-01-21","GPRA"
71,75,69,71,4938700,"2021-01-22","GPRA"
71,72,68,70,3616100,"2021-01-25","GPRA"
70,71,67,67,3817000,"2021-01-26","GPRA"
67,67,63,65,3107400,"2021-01-27","GPRA"
65,66,61,61,2995400,"2021-01-28","GPRA"
61,62,57,59,3074200,"2021-01-29","GPRA"
59,62,55,61,1435400,"2021-02-01","GPRA"
63,65,59,61,1112200,"2021-02-02","GPRA"
61,68,61,65,1165200,"2021-02-03","GPRA"
66,68,62,63,278500,"2021-02-04","GPRA"
63,68,60,65,3130100,"2021-02-05","GPRA"
68,68,63,64,950400,"2021-02-08","GPRA"
64,66,62,62,511100,"2021-02-09","GPRA"
62,63,61,62,101400,"2021-02-10","GPRA"
63,63,62,62,96000,"2021-02-11","GPRA"
62,64,62,63,422700,"2021-02-15","GPRA"
63,63,61,63,680600,"2021-02-16","GPRA"
63,64,61,63,402300,"2021-02-17","GPRA"
61,65,61,62,296400,"2021-02-18","GPRA"
64,64,61,62,328900,"2021-02-19","GPRA"
62,64,61,62,518200,"2021-02-22","GPRA"
62,63,61,61,435800,"2021-02-23","GPRA"
61,63,60,61,812600,"2021-02-24","GPRA"
62,66,60,62,2471500,"2021-02-25","GPRA"
62,64,61,61,652400,"2021-02-26","GPRA"
61,66,61,66,5089700,"2021-03-01","GPRA"
72,75,67,70,10484400,"2021-03-02","GPRA"
72,72,67,69,2038400,"2021-03-03","GPRA"
69,70,65,68,2106100,"2021-03-04","GPRA"
68,68,65,67,944200,"2021-03-05","GPRA"
67,70,67,68,823100,"2021-03-08","GPRA"
69,72,66,67,1325800,"2021-03-09","GPRA"
67,75,64,69,9224600,"2021-03-10","GPRA"
70,73,67,68,1412200,"2021-03-12","GPRA"
69,73,68,71,3979100,"2021-03-15","GPRA"
73,74,68,70,2694400,"2021-03-16","GPRA"
70,85,69,74,29853500,"2021-03-17","GPRA"
74,75,70,70,4363800,"2021-03-18","GPRA"
70,72,66,68,30999200,"2021-03-19","GPRA"
68,68,66,67,2199100,"2021-03-22","GPRA"
68,71,66,68,5121800,"2021-03-23","GPRA"
69,69,65,67,2324600,"2021-03-24","GPRA"
67,71,65,66,7864400,"2021-03-25","GPRA"
65,68,65,68,1888500,"2021-03-26","GPRA"
68,68,65,67,2851100,"2021-03-29","GPRA"
68,68,65,65,2539000,"2021-03-30","GPRA"
67,67,64,65,1832200,"2021-03-31","GPRA"
65,73,64,66,18892900,"2021-04-01","GPRA"
66,67,64,65,2671500,"2021-04-05","GPRA"
65,68,64,65,4060700,"2021-04-06","GPRA"
66,67,65,66,1286800,"2021-04-07","GPRA"
66,69,65,67,4249800,"2021-04-08","GPRA"
67,70,66,67,8692600,"2021-04-09","GPRA"
67,69,65,66,2414600,"2021-04-12","GPRA"
66,68,66,66,2236300,"2021-04-13","GPRA"
67,69,67,67,2207400,"2021-04-14","GPRA"
67,69,67,67,1536800,"2021-04-15","GPRA"
68,78,67,71,58335000,"2021-04-16","GPRA"
72,75,69,71,6448700,"2021-04-19","GPRA"
71,71,68,68,3177700,"2021-04-20","GPRA"
68,69,67,68,1587700,"2021-04-21","GPRA"
68,70,67,70,2911200,"2021-04-22","GPRA"
70,70,67,69,2646600,"2021-04-23","GPRA"
69,69,66,66,3322400,"2021-04-26","GPRA"
66,68,66,67,2720700,"2021-04-27","GPRA"
68,68,67,67,1652200,"2021-04-28","GPRA"
67,68,66,68,3173500,"2021-04-29","GPRA"
68,69,67,67,7074900,"2021-04-30","GPRA"
67,68,66,67,1323700,"2021-05-03","GPRA"
67,68,66,67,1263400,"2021-05-04","GPRA"
68,68,66,67,562800,"2021-05-05","GPRA"
67,67,66,66,1104600,"2021-05-06","GPRA"
67,67,65,65,1440500,"2021-05-07","GPRA"
66,67,65,66,989600,"2021-05-10","GPRA"
67,67,65,66,660800,"2021-05-11","GPRA"
66,66,63,63,2872400,"2021-05-17","GPRA"
63,63,59,59,8075600,"2021-05-18","GPRA"
57,61,57,60,2235500,"2021-05-19","GPRA"
60,61,59,60,344100,"2021-05-20","GPRA"
60,61,59,60,610500,"2021-05-21","GPRA"
60,61,59,59,700400,"2021-05-24","GPRA"
59,62,59,60,617000,"2021-05-25","GPRA"
61,61,60,61,685100,"2021-05-27","GPRA"
61,64,61,62,1936300,"2021-05-28","GPRA"
62,64,61,62,882000,"2021-05-31","GPRA"
64,64,60,62,2815900,"2021-06-02","GPRA"
62,62,61,61,213500,"2021-06-03","GPRA"
61,63,61,62,483800,"2021-06-04","GPRA"
62,64,60,63,3897000,"2021-06-07","GPRA"
64,71,61,63,16464200,"2021-06-08","GPRA"
64,65,61,62,1954600,"2021-06-09","GPRA"
62,63,61,61,1105900,"2021-06-10","GPRA"
62,62,61,62,975400,"2021-06-11","GPRA"
63,65,62,62,2005000,"2021-06-14","GPRA"
62,66,62,65,3901600,"2021-06-15","GPRA"
65,65,62,62,3071700,"2021-06-16","GPRA"
62,63,61,62,451100,"2021-06-17","GPRA"
62,63,61,61,1717400,"2021-06-18","GPRA"
61,62,60,61,949300,"2021-06-21","GPRA"
61,62,59,62,444700,"2021-06-22","GPRA"
62,62,61,61,683000,"2021-06-23","GPRA"
61,62,60,61,696800,"2021-06-24","GPRA"
61,62,60,61,941200,"2021-06-25","GPRA"
61,61,59,60,1281100,"2021-06-28","GPRA"
60,62,60,60,187600,"2021-06-29","GPRA"
61,61,60,61,723900,"2021-06-30","GPRA"
61,62,60,61,552200,"2021-07-01","GPRA"
61,62,60,61,577200,"2021-07-02","GPRA"
61,63,61,61,261400,"2021-07-05","GPRA"
61,63,60,61,872900,"2021-07-06","GPRA"
61,63,61,63,644900,"2021-07-07","GPRA"
61,64,60,62,1308000,"2021-07-08","GPRA"
62,62,61,62,259600,"2021-07-09","GPRA"
61,63,60,61,1269800,"2021-07-12","GPRA"
61,62,60,60,483300,"2021-07-13","GPRA"
60,61,59,59,1049000,"2021-07-14","GPRA"
59,63,59,62,2413300,"2021-07-15","GPRA"
61,65,61,64,2072100,"2021-07-16","GPRA"
64,64,61,62,1065600,"2021-07-19","GPRA"
61,63,60,62,1175100,"2021-07-21","GPRA"
61,62,61,61,533400,"2021-07-22","GPRA"
61,62,61,61,381400,"2021-07-23","GPRA"
61,62,61,61,262100,"2021-07-26","GPRA"
61,62,61,61,492600,"2021-07-27","GPRA"
61,62,61,62,583500,"2021-07-28","GPRA"
61,62,60,61,764400,"2021-07-29","GPRA"
61,62,60,61,421100,"2021-07-30","GPRA"
61,61,60,61,236100,"2021-08-02","GPRA"
61,62,60,61,1120300,"2021-08-03","GPRA"
61,62,60,60,373300,"2021-08-04","GPRA"
60,61,60,61,896900,"2021-08-05","GPRA"
61,61,60,61,599600,"2021-08-06","GPRA"
61,62,60,61,1319800,"2021-08-09","GPRA"
61,61,60,60,658000,"2021-08-10","GPRA"
60,61,58,61,2244500,"2021-08-12","GPRA"
61,61,58,60,828800,"2021-08-13","GPRA"
60,61,59,61,268600,"2021-08-16","GPRA"
61,61,59,60,226700,"2021-08-18","GPRA"
60,61,59,60,474200,"2021-08-19","GPRA"
60,61,58,59,1842600,"2021-08-20","GPRA"
60,61,59,60,330900,"2021-08-23","GPRA"
60,61,59,60,1212700,"2021-08-24","GPRA"
60,61,59,60,571600,"2021-08-25","GPRA"
60,62,59,60,1332900,"2021-08-26","GPRA"
61,61,58,60,1591800,"2021-08-27","GPRA"
60,64,59,62,2808600,"2021-08-30","GPRA"
61,62,60,61,1249300,"2021-08-31","GPRA"
62,62,60,61,2062200,"2021-09-01","GPRA"
61,61,60,61,1355100,"2021-09-02","GPRA"
61,67,60,61,12312700,"2021-09-03","GPRA"
61,65,61,62,6720800,"2021-09-06","GPRA"
62,64,62,63,1466800,"2021-09-07","GPRA"
64,81,61,72,43759200,"2021-09-08","GPRA"
71,76,67,68,27853800,"2021-09-09","GPRA"
69,70,64,64,9984500,"2021-09-10","GPRA"
64,68,63,66,5857700,"2021-09-13","GPRA"
66,68,62,65,10207800,"2021-09-14","GPRA"
65,71,64,68,17026100,"2021-09-15","GPRA"
70,70,66,67,7150400,"2021-09-16","GPRA"
67,71,66,69,12164400,"2021-09-17","GPRA"
69,70,67,68,6391300,"2021-09-20","GPRA"
68,68,65,66,6084500,"2021-09-21","GPRA"
66,70,65,68,7324300,"2021-09-22","GPRA"
69,87,67,80,157309100,"2021-09-23","GPRA"
81,83,75,75,30468900,"2021-09-24","GPRA"
75,77,72,74,7369700,"2021-09-27","GPRA"
73,80,73,76,13691400,"2021-09-28","GPRA"
76,78,72,74,6984900,"2021-09-29","GPRA"
75,83,73,75,51443500,"2021-09-30","GPRA"
76,77,73,74,10419100,"2021-10-01","GPRA"
75,79,72,75,9799900,"2021-10-04","GPRA"
75,78,73,75,19216700,"2021-10-05","GPRA"
75,76,73,73,8353600,"2021-10-06","GPRA"
74,94,70,85,218684800,"2021-10-07","GPRA"
86,86,80,80,34770800,"2021-10-08","GPRA"
79,82,77,79,14809400,"2021-10-11","GPRA"
80,81,76,77,12551700,"2021-10-12","GPRA"
78,83,76,77,27638800,"2021-10-13","GPRA"
78,79,76,77,7019400,"2021-10-14","GPRA"
77,79,77,77,5574200,"2021-10-15","GPRA"
77,84,77,80,19704200,"2021-10-18","GPRA"
81,81,77,79,13130700,"2021-10-19","GPRA"
79,81,78,80,5764700,"2021-10-21","GPRA"
80,85,79,80,20835100,"2021-10-22","GPRA"
80,82,78,79,9567900,"2021-10-25","GPRA"
79,80,78,78,5978600,"2021-10-26","GPRA"
79,80,78,79,4853800,"2021-10-27","GPRA"
78,79,77,78,4817400,"2021-10-28","GPRA"
78,79,77,77,3773700,"2021-10-29","GPRA"
78,79,77,79,4742900,"2021-11-01","GPRA"
79,79,77,77,5053600,"2021-11-02","GPRA"
77,84,77,80,58834900,"2021-11-03","GPRA"
80,84,78,82,37758200,"2021-11-04","GPRA"
83,84,80,81,15590100,"2021-11-05","GPRA"
81,83,80,81,9408400,"2021-11-08","GPRA"
82,87,81,83,26262700,"2021-11-09","GPRA"
82,89,82,85,56966200,"2021-11-10","GPRA"
86,87,83,85,14331200,"2021-11-11","GPRA"
86,92,83,88,78813700,"2021-11-12","GPRA"
89,90,85,86,13356000,"2021-11-15","GPRA"
86,88,85,86,14475400,"2021-11-16","GPRA"
86,92,85,90,37638800,"2021-11-17","GPRA"
91,92,88,88,12819200,"2021-11-18","GPRA"
89,89,87,87,5682800,"2021-11-19","GPRA"
87,98,86,89,57741400,"2021-11-22","GPRA"
90,94,89,93,19132600,"2021-11-23","GPRA"
94,94,91,91,8037600,"2021-11-24","GPRA"
91,92,90,90,8006800,"2021-11-25","GPRA"
91,91,85,89,14773500,"2021-11-26","GPRA"
89,89,87,88,7201300,"2021-11-29","GPRA"
88,91,88,88,7435100,"2021-11-30","GPRA"
90,112,90,98,270117700,"2021-12-01","GPRA"
99,101,93,98,22434200,"2021-12-02","GPRA"
98,99,95,96,13308500,"2021-12-03","GPRA"
96,98,94,96,12269500,"2021-12-06","GPRA"
96,96,90,90,21707700,"2021-12-07","GPRA"
90,92,90,91,7314000,"2021-12-08","GPRA"
91,97,90,94,19375100,"2021-12-09","GPRA"
94,96,93,94,4371100,"2021-12-10","GPRA"
94,95,92,94,5081200,"2021-12-13","GPRA"
94,95,93,94,5840000,"2021-12-14","GPRA"
95,95,92,94,5071300,"2021-12-15","GPRA"
94,95,92,93,8183400,"2021-12-16","GPRA"
93,94,91,91,7836100,"2021-12-17","GPRA"
91,91,85,88,20407100,"2021-12-20","GPRA"
88,89,83,88,9451200,"2021-12-21","GPRA"
88,89,86,88,4034400,"2021-12-22","GPRA"
88,94,87,88,13568500,"2021-12-23","GPRA"
89,90,87,87,5544000,"2021-12-24","GPRA"
87,90,87,88,2539800,"2021-12-27","GPRA"
89,93,88,89,7380300,"2021-12-28","GPRA"
90,91,88,89,3176500,"2021-12-29","GPRA"
89,89,87,87,3064300,"2021-12-30","GPRA"
88,91,87,89,6817800,"2022-01-03","GPRA"
90,90,88,89,2843900,"2022-01-04","GPRA"
89,90,87,88,4761500,"2022-01-05","GPRA"
88,88,85,86,4042000,"2022-01-06","GPRA"
86,94,86,88,41479600,"2022-01-07","GPRA"
88,89,85,87,5399400,"2022-01-10","GPRA"
88,88,85,87,3573100,"2022-01-11","GPRA"
87,87,85,86,1554000,"2022-01-12","GPRA"
86,86,84,86,2258200,"2022-01-13","GPRA"
86,86,84,85,2094100,"2022-01-14","GPRA"
85,85,80,81,7003200,"2022-01-17","GPRA"
81,82,77,80,7718300,"2022-01-18","GPRA"
79,80,78,79,2640500,"2022-01-19","GPRA"
79,80,77,79,2414300,"2022-01-20","GPRA"
79,83,78,80,7561700,"2022-01-21","GPRA"
80,82,79,79,2443100,"2022-01-24","GPRA"
79,80,74,74,11827100,"2022-01-25","GPRA"
74,76,71,75,3013900,"2022-01-26","GPRA"
75,75,72,72,1739500,"2022-01-27","GPRA"
73,77,72,74,6962100,"2022-01-28","GPRA"
75,76,74,75,1709800,"2022-01-31","GPRA"
75,80,75,77,7780600,"2022-02-02","GPRA"
78,78,75,76,3271000,"2022-02-03","GPRA"
76,77,74,74,3626800,"2022-02-04","GPRA"
75,78,74,75,10832000,"2022-02-07","GPRA"
76,78,75,77,4187000,"2022-02-08","GPRA"
77,78,76,77,1620400,"2022-02-09","GPRA"
77,85,77,82,31339600,"2022-02-10","GPRA"
83,83,79,79,4374600,"2022-02-11","GPRA"
80,81,78,79,5931800,"2022-02-14","GPRA"
79,84,79,82,9024500,"2022-02-15","GPRA"
83,84,80,82,5139600,"2022-02-16","GPRA"
82,83,80,82,2769500,"2022-02-17","GPRA"
82,83,79,79,5068100,"2022-02-18","GPRA"
80,80,79,80,2765500,"2022-02-21","GPRA"
80,81,79,80,2743600,"2022-02-22","GPRA"
80,81,79,80,2678800,"2022-02-23","GPRA"
80,80,76,79,8236900,"2022-02-24","GPRA"
78,81,77,80,3097300,"2022-02-25","GPRA"
80,81,79,80,2357500,"2022-03-01","GPRA"
80,85,80,81,6838100,"2022-03-02","GPRA"
82,82,79,79,3668400,"2022-03-04","GPRA"
79,79,77,78,2755800,"2022-03-07","GPRA"
78,78,74,76,5922300,"2022-03-08","GPRA"
76,78,72,76,4796700,"2022-03-09","GPRA"
76,76,73,75,3618900,"2022-03-10","GPRA"
75,75,73,75,1635300,"2022-03-11","GPRA"
75,75,73,74,2319000,"2022-03-14","GPRA"
74,81,73,75,17018400,"2022-03-15","GPRA"
76,76,74,74,2342700,"2022-03-16","GPRA"
74,78,74,75,4986900,"2022-03-17","GPRA"
76,76,74,74,2763300,"2022-03-18","GPRA"
74,76,74,74,1531800,"2022-03-21","GPRA"
75,77,74,74,5017600,"2022-03-22","GPRA"
74,78,74,77,7386000,"2022-03-23","GPRA"
77,80,76,78,7603000,"2022-03-24","GPRA"
79,79,76,78,1492300,"2022-03-25","GPRA"
78,79,77,77,1344700,"2022-03-28","GPRA"
78,79,77,78,1435100,"2022-03-29","GPRA"
77,79,77,79,4032300,"2022-03-30","GPRA"
79,79,77,78,1779300,"2022-03-31","GPRA"
78,79,77,77,1861300,"2022-04-01","GPRA"
77,81,77,79,5411600,"2022-04-04","GPRA"
79,81,78,80,2585500,"2022-04-05","GPRA"
81,81,79,79,2684100,"2022-04-06","GPRA"
79,83,78,79,5142900,"2022-04-07","GPRA"
80,82,79,79,2858600,"2022-04-08","GPRA"
79,80,79,80,921500,"2022-04-11","GPRA"
80,80,78,79,1090800,"2022-04-12","GPRA"
79,80,78,78,1296000,"2022-04-13","GPRA"
78,83,77,79,6757300,"2022-04-14","GPRA"
79,80,78,78,1002200,"2022-04-18","GPRA"
79,80,78,79,554400,"2022-04-19","GPRA"
80,81,77,79,4129200,"2022-04-20","GPRA"
79,80,79,80,782600,"2022-04-21","GPRA"
80,85,79,80,17416000,"2022-04-22","GPRA"
80,80,77,77,8260900,"2022-04-25","GPRA"
77,78,77,78,893900,"2022-04-26","GPRA"
78,82,78,78,10255600,"2022-04-27","GPRA"
78,81,77,80,8834500,"2022-04-28","GPRA"
80,81,78,79,1800500,"2022-05-09","GPRA"
79,80,77,79,2064500,"2022-05-10","GPRA"
79,80,77,78,1142400,"2022-05-11","GPRA"
79,79,73,76,4528700,"2022-05-12","GPRA"
73,77,73,73,2679300,"2022-05-13","GPRA"
73,76,73,74,1019800,"2022-05-17","GPRA"
74,76,74,74,670400,"2022-05-18","GPRA"
74,75,73,75,534900,"2022-05-19","GPRA"
74,75,74,74,1218800,"2022-05-20","GPRA"
75,76,75,75,1171500,"2022-05-23","GPRA"
75,77,75,75,1173900,"2022-05-24","GPRA"
75,76,74,74,530200,"2022-05-25","GPRA"
75,76,74,76,1921200,"2022-05-27","GPRA"
76,76,74,76,1077500,"2022-05-30","GPRA"
76,77,75,77,1400000,"2022-05-31","GPRA"
79,95,79,86,61112900,"2022-06-02","GPRA"
87,88,81,83,9139300,"2022-06-03","GPRA"
84,86,82,82,9907100,"2022-06-06","GPRA"
82,85,82,83,8082000,"2022-06-07","GPRA"
83,92,83,91,54431400,"2022-06-08","GPRA"
90,102,87,88,75218100,"2022-06-09","GPRA"
88,90,84,87,28751200,"2022-06-10","GPRA"
88,90,81,81,23637900,"2022-06-13","GPRA"
81,84,79,80,14050800,"2022-06-14","GPRA"
80,81,78,79,6129800,"2022-06-15","GPRA"
79,82,78,79,7402000,"2022-06-16","GPRA"
80,80,77,78,6663000,"2022-06-17","GPRA"
79,84,78,82,20137400,"2022-06-20","GPRA"
83,87,82,84,25710900,"2022-06-21","GPRA"
84,85,80,80,13303000,"2022-06-22","GPRA"
80,82,79,80,7846900,"2022-06-23","GPRA"
80,84,79,81,12446400,"2022-06-24","GPRA"
81,82,80,80,3571400,"2022-06-27","GPRA"
80,82,79,80,6430200,"2022-06-28","GPRA"
80,81,79,81,3930800,"2022-06-29","GPRA"
81,83,79,82,9800700,"2022-06-30","GPRA"
82,83,78,80,12832300,"2022-07-01","GPRA"
80,80,75,77,10768100,"2022-07-04","GPRA"
77,77,76,77,1681200,"2022-07-05","GPRA"
77,77,75,77,2650200,"2022-07-06","GPRA"
77,77,75,76,1621700,"2022-07-07","GPRA"
76,77,76,77,892300,"2022-07-08","GPRA"
77,77,74,77,2777600,"2022-07-11","GPRA"
76,77,76,77,1795600,"2022-07-12","GPRA"
77,78,76,77,2387700,"2022-07-13","GPRA"
77,78,75,77,1700900,"2022-07-14","GPRA"
77,78,76,77,917200,"2022-07-15","GPRA"
77,78,76,76,3024600,"2022-07-18","GPRA"
76,78,76,77,1140400,"2022-07-19","GPRA"
77,78,76,78,1570900,"2022-07-20","GPRA"
77,79,76,78,827400,"2022-07-21","GPRA"
79,80,77,80,1715900,"2022-07-22","GPRA"
80,81,79,80,2707900,"2022-07-25","GPRA"
81,81,78,78,1143800,"2022-07-26","GPRA"
79,80,78,79,4471900,"2022-07-27","GPRA"
79,82,79,80,10267700,"2022-07-28","GPRA"
81,81,78,80,4621500,"2022-07-29","GPRA"
80,80,79,79,1716700,"2022-08-01","GPRA"
80,81,78,78,3232500,"2022-08-02","GPRA"
79,79,77,78,1782900,"2022-08-03","GPRA"
78,80,78,79,2999600,"2022-08-04","GPRA"
79,80,78,79,2599100,"2022-08-05","GPRA"
79,79,78,79,1604200,"2022-08-08","GPRA"
79,79,78,79,1709900,"2022-08-09","GPRA"
79,80,78,79,1088100,"2022-08-10","GPRA"
79,80,78,78,1697200,"2022-08-11","GPRA"
78,80,78,80,1780900,"2022-08-12","GPRA"
80,83,79,83,11239900,"2022-08-15","GPRA"
83,85,82,82,10278700,"2022-08-16","GPRA"
82,83,80,82,9208600,"2022-08-18","GPRA"
82,88,82,85,34127600,"2022-08-19","GPRA"
85,86,81,82,18288800,"2022-08-22","GPRA"
83,83,79,79,19777100,"2022-08-23","GPRA"
80,80,78,79,3864600,"2022-08-24","GPRA"
79,80,79,79,3576300,"2022-08-25","GPRA"
80,80,78,79,3239000,"2022-08-26","GPRA"
79,80,78,80,3630200,"2022-08-29","GPRA"
79,88,79,88,44000200,"2022-08-30","GPRA"
88,90,85,87,32675100,"2022-08-31","GPRA"
87,93,87,88,38488000,"2022-09-01","GPRA"
89,90,87,87,9569700,"2022-09-02","GPRA"
87,92,86,91,33608600,"2022-09-05","GPRA"
92,95,90,94,24119000,"2022-09-06","GPRA"
94,95,90,91,24318900,"2022-09-07","GPRA"
92,95,92,94,11141700,"2022-09-08","GPRA"
94,99,93,93,25948500,"2022-09-09","GPRA"
94,99,93,99,19610500,"2022-09-12","GPRA"
99,101,97,98,17655000,"2022-09-13","GPRA"
98,99,95,97,14359300,"2022-09-14","GPRA"
97,101,96,100,10415700,"2022-09-15","GPRA"
101,102,97,98,17559400,"2022-09-16","GPRA"
98,100,95,97,11754200,"2022-09-19","GPRA"
97,98,94,96,15211100,"2022-09-20","GPRA"
96,96,92,95,9498900,"2022-09-21","GPRA"
95,96,94,95,7270500,"2022-09-22","GPRA"
95,98,94,95,8644900,"2022-09-23","GPRA"
95,96,93,94,13815900,"2022-09-26","GPRA"
94,96,94,94,7204000,"2022-09-27","GPRA"
94,96,92,94,9255200,"2022-09-28","GPRA"
94,95,88,90,31327100,"2022-09-29","GPRA"
90,93,85,92,23521000,"2022-09-30","GPRA"
93,96,91,95,12177200,"2022-10-03","GPRA"
95,97,95,95,12092000,"2022-10-04","GPRA"
95,98,94,94,21363300,"2022-10-05","GPRA"
95,97,94,95,7305100,"2022-10-06","GPRA"
95,100,95,98,17245700,"2022-10-07","GPRA"
98,113,98,108,72816400,"2022-10-10","GPRA"
108,117,103,103,51231700,"2022-10-11","GPRA"
105,105,97,100,18077500,"2022-10-12","GPRA"
101,103,98,102,6661600,"2022-10-13","GPRA"
103,112,103,110,47120300,"2022-10-14","GPRA"
110,112,104,107,23735500,"2022-10-17","GPRA"
107,108,104,104,10423600,"2022-10-18","GPRA"
104,105,100,102,15714900,"2022-10-19","GPRA"
102,107,101,105,18836200,"2022-10-20","GPRA"
105,106,103,105,6509100,"2022-10-21","GPRA"
105,109,104,105,9078300,"2022-10-24","GPRA"
106,108,104,106,7060600,"2022-10-25","GPRA"
107,115,105,109,40391700,"2022-10-26","GPRA"
109,115,107,108,19914800,"2022-10-27","GPRA"
111,111,106,107,5250800,"2022-10-28","GPRA"
107,108,100,100,22370300,"2022-10-31","GPRA"
100,100,93,96,36635300,"2022-11-01","GPRA"
96,98,95,98,5987200,"2022-11-02","GPRA"
98,102,96,101,6355900,"2022-11-03","GPRA"
101,102,96,98,9643200,"2022-11-04","GPRA"
98,100,94,96,14603800,"2022-11-07","GPRA"
100,100,94,96,5126700,"2022-11-08","GPRA"
96,97,94,96,4247100,"2022-11-09","GPRA"
97,97,94,95,7864800,"2022-11-10","GPRA"
95,97,95,96,4060700,"2022-11-11","GPRA"
96,97,94,95,3362600,"2022-11-14","GPRA"
95,96,94,95,4118200,"2022-11-15","GPRA"
95,95,94,95,3270700,"2022-11-16","GPRA"
94,95,93,95,2712900,"2022-11-17","GPRA"
94,95,92,94,5418800,"2022-11-18","GPRA"
94,96,93,94,4093500,"2022-11-21","GPRA"
95,95,93,93,3569500,"2022-11-22","GPRA"
100,118,100,107,214965800,"2022-11-23","GPRA"
108,115,104,111,67755200,"2022-11-24","GPRA"
111,115,111,112,21306200,"2022-11-25","GPRA"
112,114,109,113,27936200,"2022-11-28","GPRA"
113,113,110,112,13778100,"2022-11-29","GPRA"
109,125,109,119,36484900,"2022-11-30","GPRA"
120,121,113,113,12544800,"2022-12-01","GPRA"
115,118,113,115,9173300,"2022-12-02","GPRA"
116,133,115,127,69574500,"2022-12-05","GPRA"
127,128,119,119,51495100,"2022-12-06","GPRA"
119,122,111,111,73126400,"2022-12-07","GPRA"
111,111,104,104,76187400,"2022-12-08","GPRA"
104,109,97,98,118933200,"2022-12-09","GPRA"
98,109,94,96,238309700,"2022-12-12","GPRA"
97,101,97,100,62351500,"2022-12-13","GPRA"
101,106,98,102,52715500,"2022-12-14","GPRA"
102,105,100,100,31638300,"2022-12-15","GPRA"
100,102,97,100,30973000,"2022-12-16","GPRA"
101,101,99,99,8343700,"2022-12-19","GPRA"
99,100,97,99,22105100,"2022-12-20","GPRA"
99,99,97,99,17964100,"2022-12-21","GPRA"
99,101,97,101,16115800,"2022-12-22","GPRA"
102,103,98,100,14573500,"2022-12-23","GPRA"
100,100,98,99,8780500,"2022-12-26","GPRA"
99,102,98,101,9510400,"2022-12-27","GPRA"
101,102,98,99,8683000,"2022-12-28","GPRA"
99,100,98,99,5285600,"2022-12-29","GPRA"
100,100,98,99,3961400,"2022-12-30","GPRA"
99,104,98,103,23863000,"2023-01-02","GPRA"
103,106,101,101,13102600,"2023-01-03","GPRA"
102,103,100,101,8622400,"2023-01-04","GPRA"
101,101,97,100,21357300,"2023-01-05","GPRA"
100,100,98,99,11821300,"2023-01-06","GPRA"
100,100,97,98,13761600,"2023-01-09","GPRA"
98,98,95,97,13436600,"2023-01-10","GPRA"
97,98,95,97,6942900,"2023-01-11","GPRA"
96,98,96,97,4528700,"2023-01-12","GPRA"
97,98,96,97,5838600,"2023-01-13","GPRA"
97,98,95,97,8402300,"2023-01-16","GPRA"
98,98,96,97,3302100,"2023-01-17","GPRA"
97,98,96,97,6446700,"2023-01-18","GPRA"
96,101,96,99,18237500,"2023-01-19","GPRA"
99,100,98,98,9281700,"2023-01-20","GPRA"
98,100,98,98,6466500,"2023-01-24","GPRA"
98,100,97,99,6007100,"2023-01-25","GPRA"
99,100,98,100,7856200,"2023-01-26","GPRA"
100,108,99,100,38448500,"2023-01-27","GPRA"
100,103,99,101,9651200,"2023-01-30","GPRA"
101,103,100,100,6863500,"2023-01-31","GPRA"
101,104,100,102,10052300,"2023-02-01","GPRA"
102,104,101,102,11769100,"2023-02-02","GPRA"
102,105,102,104,11664300,"2023-02-03","GPRA"
104,106,103,104,11697500,"2023-02-06","GPRA"
104,105,102,104,7024800,"2023-02-07","GPRA"
103,105,102,104,5795400,"2023-02-08","GPRA"
103,105,102,102,5696800,"2023-02-09","GPRA"
102,103,100,101,6171900,"2023-02-10","GPRA"
102,107,101,102,23990600,"2023-02-13","GPRA"
103,104,102,103,5094200,"2023-02-14","GPRA"
104,104,102,103,4312700,"2023-02-15","GPRA"
103,103,101,103,8795100,"2023-02-16","GPRA"
103,104,101,102,4253400,"2023-02-17","GPRA"
102,103,100,102,8293400,"2023-02-20","GPRA"
102,103,101,101,3883100,"2023-02-21","GPRA"
102,102,100,101,5637200,"2023-02-22","GPRA"
101,102,100,101,5733900,"2023-02-23","GPRA"
101,102,100,101,3900900,"2023-02-24","GPRA"
101,103,100,101,6649200,"2023-02-27","GPRA"
101,102,100,101,9954900,"2023-02-28","GPRA"
101,101,100,100,6254100,"2023-03-01","GPRA"
101,102,100,101,4716100,"2023-03-02","GPRA"
101,102,101,102,3457600,"2023-03-03","GPRA"
102,102,100,101,2329100,"2023-03-06","GPRA"
101,102,99,99,7272400,"2023-03-07","GPRA"
99,100,98,98,4642400,"2023-03-08","GPRA"
98,99,97,98,5761900,"2023-03-09","GPRA"
98,99,96,98,13850400,"2023-03-10","GPRA"
98,98,95,98,5893400,"2023-03-13","GPRA"
98,99,96,96,7655200,"2023-03-14","GPRA"
96,98,92,95,13594000,"2023-03-15","GPRA"
95,95,91,92,16697200,"2023-03-16","GPRA"
92,97,92,96,4071900,"2023-03-17","GPRA"
96,97,93,94,4472300,"2023-03-20","GPRA"
94,98,94,95,2302400,"2023-03-21","GPRA"
95,97,95,96,3027400,"2023-03-24","GPRA"
96,98,95,97,4060200,"2023-03-27","GPRA"
97,98,97,98,2454000,"2023-03-28","GPRA"
98,99,96,97,7140500,"2023-03-29","GPRA"
97,97,93,95,13971500,"2023-03-30","GPRA"
95,96,94,95,6950400,"2023-03-31","GPRA"
95,96,92,93,11025600,"2023-04-03","GPRA"
93,95,92,94,9232600,"2023-04-04","GPRA"
95,95,94,95,49644700,"2023-04-05","GPRA"
95,96,94,96,65420300,"2023-04-06","GPRA"
96,98,95,96,68224100,"2023-04-10","GPRA"
96,103,95,99,72454200,"2023-04-11","GPRA"
100,100,97,98,9405500,"2023-04-12","GPRA"
98,99,97,97,10052700,"2023-04-13","GPRA"
98,99,97,98,4851800,"2023-04-14","GPRA"
98,100,97,97,7136500,"2023-04-17","GPRA"
98,99,97,99,7300000,"2023-04-18","GPRA"
100,102,98,100,43099400,"2023-04-26","GPRA"
100,102,98,100,44677900,"2023-04-27","GPRA"
101,108,100,107,46735400,"2023-04-28","GPRA"
108,108,101,104,24116100,"2023-05-02","GPRA"
106,115,104,104,31736300,"2023-05-03","GPRA"
104,107,102,106,10805500,"2023-05-04","GPRA"
106,109,105,106,11660800,"2023-05-05","GPRA"
107,115,106,112,27627400,"2023-05-08","GPRA"
113,119,110,111,38553000,"2023-05-09","GPRA"
111,114,109,114,13542900,"2023-05-10","GPRA"
115,116,110,111,10915800,"2023-05-11","GPRA"
112,112,110,111,4101200,"2023-05-12","GPRA"
111,114,108,110,15406500,"2023-05-15","GPRA"
110,111,105,106,19067300,"2023-05-16","GPRA"
106,108,105,108,7447200,"2023-05-17","GPRA"
107,108,105,106,11517300,"2023-05-19","GPRA"
107,111,107,110,15525700,"2023-05-22","GPRA"
111,111,109,111,9693800,"2023-05-23","GPRA"
112,116,109,112,22092600,"2023-05-24","GPRA"
113,113,111,113,5919300,"2023-05-25","GPRA"
113,115,109,113,16680700,"2023-05-26","GPRA"
113,114,111,111,6912300,"2023-05-29","GPRA"
112,113,110,110,6297600,"2023-05-30","GPRA"
110,110,106,107,16553100,"2023-05-31","GPRA"
107,109,105,109,15097800,"2023-06-05","GPRA"
108,113,108,113,14838600,"2023-06-06","GPRA"
113,114,111,114,6392100,"2023-06-07","GPRA"
114,115,112,112,9630800,"2023-06-08","GPRA"
112,114,111,114,4614900,"2023-06-09","GPRA"
115,120,115,118,27859800,"2023-06-12","GPRA"
120,120,116,119,13173800,"2023-06-13","GPRA"
119,120,117,117,5354400,"2023-06-14","GPRA"
118,119,117,117,4620100,"2023-06-15","GPRA"
117,118,117,118,3315200,"2023-06-16","GPRA"
119,119,117,119,5027600,"2023-06-19","GPRA"
118,120,114,115,16667100,"2023-06-20","GPRA"
115,119,115,119,7699700,"2023-06-21","GPRA"
119,120,117,118,8238800,"2023-06-22","GPRA"
118,118,115,117,10528200,"2023-06-23","GPRA"
117,117,114,115,6478700,"2023-06-26","GPRA"
115,116,115,116,2634000,"2023-06-27","GPRA"
114,116,113,114,11807100,"2023-07-03","GPRA"
114,115,109,111,34536900,"2023-07-04","GPRA"
112,114,111,114,9572000,"2023-07-05","GPRA"
114,116,113,115,8423200,"2023-07-06","GPRA"
115,116,112,113,7451400,"2023-07-07","GPRA"
114,117,113,114,13645200,"2023-07-10","GPRA"
115,117,114,117,13620500,"2023-07-11","GPRA"
118,125,116,124,26346300,"2023-07-12","GPRA"
124,128,120,120,17023700,"2023-07-13","GPRA"
121,124,120,122,7652000,"2023-07-14","GPRA"
123,123,120,121,6105000,"2023-07-17","GPRA"
121,123,120,121,10898300,"2023-07-18","GPRA"
121,121,118,121,13355500,"2023-07-20","GPRA"
121,126,103,110,142430400,"2023-07-21","GPRA"
95,111,95,107,44338400,"2023-07-24","GPRA"
107,110,106,109,10725000,"2023-07-25","GPRA"
109,109,105,108,24484300,"2023-07-26","GPRA"
109,109,103,104,26738400,"2023-07-27","GPRA"
103,105,101,103,25328000,"2023-07-28","GPRA"
103,104,99,101,19790800,"2023-07-31","GPRA"
100,105,88,100,32919700,"2023-08-01","GPRA"
101,110,97,103,55449500,"2023-08-02","GPRA"
104,105,102,104,13623800,"2023-08-03","GPRA"
104,106,101,102,10645200,"2023-08-04","GPRA"
102,105,101,102,10188100,"2023-08-07","GPRA"
102,104,101,102,5865900,"2023-08-08","GPRA"
102,104,101,101,10700800,"2023-08-09","GPRA"
101,103,101,102,7460400,"2023-08-10","GPRA"
102,105,102,105,6993500,"2023-08-11","GPRA"
105,106,102,103,9224500,"2023-08-14","GPRA"
104,105,102,103,6058900,"2023-08-15","GPRA"
103,104,102,103,5640400,"2023-08-16","GPRA"
103,104,102,104,6579800,"2023-08-18","GPRA"
104,104,100,101,17794400,"2023-08-21","GPRA"
102,103,100,102,7223500,"2023-08-22","GPRA"
102,103,102,103,2802900,"2023-08-23","GPRA"
103,103,101,102,4956000,"2023-08-24","GPRA"
102,103,101,102,1779700,"2023-08-25","GPRA"
102,103,101,102,8654400,"2023-08-28","GPRA"
102,103,100,102,16285000,"2023-08-29","GPRA"
102,102,100,101,6855800,"2023-08-30","GPRA"
101,102,100,101,5425400,"2023-08-31","GPRA"
101,101,99,100,8325100,"2023-09-01","GPRA"
100,101,99,100,5686800,"2023-09-04","GPRA"
100,102,99,100,13256800,"2023-09-05","GPRA"
100,101,99,100,5641700,"2023-09-06","GPRA"
100,104,99,101,11446200,"2023-09-07","GPRA"
101,102,100,100,2804300,"2023-09-08","GPRA"
100,101,99,99,5277500,"2023-09-11","GPRA"
99,101,98,100,11897500,"2023-09-12","GPRA"
100,100,97,99,15270200,"2023-09-13","GPRA"
99,100,97,97,10469000,"2023-09-14","GPRA"
98,99,97,97,5208800,"2023-09-15","GPRA"
97,98,95,97,16900700,"2023-09-18","GPRA"
97,97,95,95,12493000,"2023-09-19","GPRA"
95,100,95,98,15869400,"2023-09-20","GPRA"
98,98,96,97,5683300,"2023-09-21","GPRA"
98,100,96,98,5586600,"2023-09-22","GPRA"
98,99,96,97,4761000,"2023-09-25","GPRA"
97,98,96,97,5589100,"2023-09-26","GPRA"
97,98,96,97,4924300,"2023-09-27","GPRA"
97,99,97,99,2862900,"2023-09-29","GPRA"
99,100,98,99,4401800,"2023-10-02","GPRA"
100,100,99,99,2307900,"2023-10-03","GPRA"
99,99,96,96,4773300,"2023-10-04","GPRA"
96,98,96,98,2726400,"2023-10-05","GPRA"
98,99,96,97,4377800,"2023-10-06","GPRA"
97,97,95,96,6526100,"2023-10-09","GPRA"
96,97,95,96,1956400,"2023-10-10","GPRA"
96,98,96,98,1186000,"2023-10-11","GPRA"
98,99,96,97,6123400,"2023-10-12","GPRA"
97,98,96,97,4065300,"2023-10-13","GPRA"
98,98,95,96,4155500,"2023-10-16","GPRA"
96,96,94,95,8004700,"2023-10-17","GPRA"
95,96,94,94,3068700,"2023-10-18","GPRA"
95,95,93,93,5435700,"2023-10-19","GPRA"
93,94,90,92,11954500,"2023-10-20","GPRA"
92,92,88,89,9960000,"2023-10-23","GPRA"
89,97,89,95,18408400,"2023-10-24","GPRA"
96,98,94,94,6464500,"2023-10-25","GPRA"
95,95,93,94,3398600,"2023-10-26","GPRA"
94,95,92,94,3983900,"2023-10-27","GPRA"
94,96,93,93,4202100,"2023-10-30","GPRA"
93,95,93,93,2388400,"2023-10-31","GPRA"
100,106,95,96,45475600,"2023-11-01","GPRA"
97,99,96,96,11826600,"2023-11-02","GPRA"
96,101,96,99,9851800,"2023-11-03","GPRA"
100,101,98,99,6325200,"2023-11-06","GPRA"
99,99,98,98,3393800,"2023-11-07","GPRA"
99,99,97,98,2374300,"2023-11-08","GPRA"
98,99,98,98,3971300,"2023-11-09","GPRA"
97,99,97,99,3497900,"2023-11-10","GPRA"
99,99,97,97,2902400,"2023-11-13","GPRA"
97,99,97,97,4630300,"2023-11-14","GPRA"
98,99,97,98,5368400,"2023-11-15","GPRA"
98,99,97,99,4582900,"2023-11-16","GPRA"
98,99,97,98,802200,"2023-11-17","GPRA"
98,99,97,98,5067800,"2023-11-20","GPRA"
98,100,96,97,8148900,"2023-11-21","GPRA"
97,98,97,97,2002000,"2023-11-22","GPRA"
98,98,96,97,2989600,"2023-11-23","GPRA"
97,98,96,97,2873400,"2023-11-24","GPRA"
96,100,96,98,8376000,"2023-11-27","GPRA"
99,99,97,98,2282200,"2023-11-28","GPRA"
98,99,97,98,447100,"2023-11-29","GPRA"
99,99,97,98,4449600,"2023-11-30","GPRA"
98,102,95,96,13732500,"2023-12-01","GPRA"
96,98,96,97,3312800,"2023-12-04","GPRA"
97,97,96,97,1418800,"2023-12-05","GPRA"
97,98,96,97,2629600,"2023-12-06","GPRA"
97,97,95,95,4032400,"2023-12-07","GPRA"
95,96,95,95,1799600,"2023-12-08","GPRA"
95,96,94,95,4471400,"2023-12-11","GPRA"
95,95,93,94,2703200,"2023-12-12","GPRA"
94,96,93,93,2498800,"2023-12-13","GPRA"
93,95,93,95,3182400,"2023-12-14","GPRA"
96,96,93,94,2660000,"2023-12-15","GPRA"
95,98,93,94,5385100,"2023-12-18","GPRA"
94,95,93,94,1411600,"2023-12-19","GPRA"
94,95,94,94,1880700,"2023-12-20","GPRA"
95,95,92,94,3917900,"2023-12-21","GPRA"
95,97,93,94,2350100,"2023-12-22","GPRA"
94,95,93,94,4621000,"2023-12-27","GPRA"
94,95,93,94,7757300,"2023-12-28","GPRA"
95,95,94,94,2550400,"2023-12-29","GPRA"
94,95,94,94,2018600,"2024-01-02","GPRA"
94,96,94,96,2256800,"2024-01-03","GPRA"
96,96,94,95,1169700,"2024-01-04","GPRA"
95,96,94,95,3608400,"2024-01-05","GPRA"
95,96,94,95,1943700,"2024-01-08","GPRA"
95,95,93,95,4900100,"2024-01-09","GPRA"
95,96,94,94,2579200,"2024-01-10","GPRA"
93,98,93,97,6603400,"2024-01-11","GPRA"
97,98,96,96,5734600,"2024-01-12","GPRA"
97,98,95,97,3940900,"2024-01-15","GPRA"
97,97,96,96,2893600,"2024-01-16","GPRA"
96,98,96,96,4271800,"2024-01-17","GPRA"
97,97,96,96,1063500,"2024-01-18","GPRA"
96,97,94,95,4525500,"2024-01-19","GPRA"
95,95,93,94,4871200,"2024-01-22","GPRA"
94,95,93,93,1884000,"2024-01-23","GPRA"
94,94,93,94,1638500,"2024-01-24","GPRA"
94,94,93,93,1576300,"2024-01-25","GPRA"
93,94,92,92,1918900,"2024-01-26","GPRA"
93,93,92,92,2572500,"2024-01-29","GPRA"
93,94,91,93,2983400,"2024-01-30","GPRA"
93,95,92,94,1358300,"2024-01-31","GPRA"
93,94,93,93,388000,"2024-02-01","GPRA"
93,94,92,93,1379900,"2024-02-02","GPRA"
94,94,92,92,2305400,"2024-02-05","GPRA"
93,93,92,92,1567700,"2024-02-06","GPRA"
92,93,90,92,7024800,"2024-02-07","GPRA"
92,93,90,93,2418800,"2024-02-12","GPRA"
93,93,92,92,2328000,"2024-02-13","GPRA"
92,94,92,93,3069800,"2024-02-15","GPRA"
94,94,91,92,2910300,"2024-02-16","GPRA"
93,93,91,93,1889400,"2024-02-19","GPRA"
93,93,91,93,3627200,"2024-02-20","GPRA"
94,94,92,92,1165900,"2024-02-21","GPRA"
92,93,91,93,1198000,"2024-02-22","GPRA"
93,94,92,92,3324300,"2024-02-23","GPRA"
92,94,92,93,6724000,"2024-02-26","GPRA"
94,95,91,93,11042600,"2024-02-27","GPRA"
94,94,92,92,4045900,"2024-02-28","GPRA"
93,93,91,92,2935000,"2024-02-29","GPRA"
92,93,91,92,5682900,"2024-03-01","GPRA"
92,93,91,91,2395300,"2024-03-04","GPRA"
91,92,90,91,4903800,"2024-03-05","GPRA"
91,92,91,91,953600,"2024-03-06","GPRA"
92,92,89,91,6800500,"2024-03-07","GPRA"
91,95,90,92,11622300,"2024-03-08","GPRA"
92,93,90,92,6906000,"2024-03-13","GPRA"
92,93,91,93,5201300,"2024-03-14","GPRA"
93,94,91,91,2534100,"2024-03-15","GPRA"
92,94,91,92,5736100,"2024-03-18","GPRA"
91,93,91,92,2635900,"2024-03-19","GPRA"
93,93,91,92,1873100,"2024-03-20","GPRA"
92,93,91,92,2132400,"2024-03-21","GPRA"
93,93,92,93,2678100,"2024-03-22","GPRA"
94,94,91,93,4346500,"2024-03-25","GPRA"
93,93,91,92,1929300,"2024-03-26","GPRA"
92,93,91,91,2715300,"2024-03-27","GPRA"
92,94,91,94,10413700,"2024-03-28","GPRA"
94,94,89,89,14156700,"2024-04-01","GPRA"
90,91,89,90,5940700,"2024-04-02","GPRA"
90,91,89,89,5675300,"2024-04-03","GPRA"
90,90,89,90,3591700,"2024-04-04","GPRA"
90,91,90,91,2456400,"2024-04-05","GPRA"
92,92,86,87,22091900,"2024-04-16","GPRA"
90,90,87,87,2406200,"2024-04-17","GPRA"
88,88,85,85,7903400,"2024-04-18","GPRA"
85,86,82,83,9049500,"2024-04-19","GPRA"
85,94,83,88,13832000,"2024-04-22","GPRA"
89,89,86,87,3143400,"2024-04-23","GPRA"
88,88,85,85,2674900,"2024-04-24","GPRA"
85,87,84,85,2462100,"2024-04-25","GPRA"
86,86,83,84,3411800,"2024-04-26","GPRA"
84,86,82,85,1842300,"2024-04-29","GPRA"
86,91,85,89,9897000,"2024-04-30","GPRA"
90,90,85,88,12218400,"2024-05-02","GPRA"
89,89,86,88,2213400,"2024-05-03","GPRA"
88,90,86,89,6688100,"2024-05-06","GPRA"
89,90,87,87,2470000,"2024-05-07","GPRA"
88,88,86,87,4883500,"2024-05-08","GPRA"
88,88,86,86,3703400,"2024-05-13","GPRA"
86,87,84,86,5032500,"2024-05-14","GPRA"
86,88,85,87,4505000,"2024-05-15","GPRA"
87,89,86,89,5735000,"2024-05-16","GPRA"
89,89,87,88,3524100,"2024-05-17","GPRA"
88,89,86,86,8234100,"2024-05-20","GPRA"
86,87,85,86,3215400,"2024-05-21","GPRA"
86,86,85,85,3012100,"2024-05-22","GPRA"
86,87,84,87,8959400,"2024-05-27","GPRA"
87,88,86,87,8461300,"2024-05-28","GPRA"
87,88,85,85,4463400,"2024-05-29","GPRA"
87,87,84,85,6447600,"2024-05-30","GPRA"
86,86,83,84,2706100,"2024-05-31","GPRA"
85,86,82,84,8578000,"2024-06-03","GPRA"
84,85,83,83,6778500,"2024-06-04","GPRA"
83,83,82,82,3891900,"2024-06-05","GPRA"
82,82,78,80,12498100,"2024-06-06","GPRA"
81,81,75,77,16332300,"2024-06-07","GPRA"
77,79,76,76,6161900,"2024-06-10","GPRA"
76,77,75,76,3761300,"2024-06-11","GPRA"
76,76,74,75,4824800,"2024-06-12","GPRA"
75,75,74,75,1624200,"2024-06-13","GPRA"
75,75,72,72,5391800,"2024-06-14","GPRA"
70,74,70,71,3706600,"2024-06-19","GPRA"
71,77,70,76,8924600,"2024-06-20","GPRA"
76,81,74,79,6033500,"2024-06-21","GPRA"
80,81,78,79,3110300,"2024-06-24","GPRA"
79,81,79,79,2769900,"2024-06-25","GPRA"
80,82,79,80,2785700,"2024-06-26","GPRA"
81,84,81,83,4052600,"2024-06-27","GPRA"
84,85,83,84,2125700,"2024-06-28","GPRA"
85,87,83,87,9177400,"2024-07-01","GPRA"
87,87,82,84,5220000,"2024-07-02","GPRA"
83,85,83,83,2177400,"2024-07-03","GPRA"
84,86,83,85,2512500,"2024-07-04","GPRA"
85,86,85,85,1312800,"2024-07-05","GPRA"
86,89,85,87,3102900,"2024-07-08","GPRA"
87,88,86,87,1044600,"2024-07-09","GPRA"
87,88,83,85,3253800,"2024-07-10","GPRA"
85,87,83,86,2276500,"2024-07-11","GPRA"
86,89,84,88,9415900,"2024-07-12","GPRA"
89,93,88,92,10373400,"2024-07-15","GPRA"
91,92,90,91,2309800,"2024-07-16","GPRA"
92,92,90,91,2676700,"2024-07-17","GPRA"
91,92,90,92,628800,"2024-07-18","GPRA"
92,93,91,93,2512300,"2024-07-19","GPRA"
93,93,90,92,4850000,"2024-07-22","GPRA"
92,93,90,90,2174400,"2024-07-23","GPRA"
91,93,90,92,2874400,"2024-07-24","GPRA"
92,93,91,92,3583000,"2024-07-25","GPRA"
92,93,91,92,1715100,"2024-07-26","GPRA"
92,96,92,94,6690100,"2024-07-29","GPRA"
94,95,84,86,27125500,"2024-07-30","GPRA"
86,90,85,86,14262900,"2024-07-31","GPRA"
86,87,85,86,2831200,"2024-08-01","GPRA"
86,87,85,86,3212300,"2024-08-02","GPRA"
86,86,80,81,16810400,"2024-08-05","GPRA"
81,83,80,82,3174000,"2024-08-06","GPRA"
82,84,82,84,4011700,"2024-08-07","GPRA"
84,86,83,84,2344300,"2024-08-08","GPRA"
85,86,84,85,1039900,"2024-08-09","GPRA"
85,89,85,87,3738000,"2024-08-12","GPRA"
87,90,86,88,3901400,"2024-08-13","GPRA"
88,90,87,88,2491200,"2024-08-14","GPRA"
88,91,87,90,3467400,"2024-08-15","GPRA"
90,90,89,89,2392400,"2024-08-16","GPRA"
90,90,87,89,4789700,"2024-08-19","GPRA"
89,89,87,89,9081600,"2024-08-20","GPRA"
89,92,88,89,4805200,"2024-08-21","GPRA"
89,90,87,89,2820200,"2024-08-22","GPRA"
90,90,89,90,1218300,"2024-08-23","GPRA"
90,93,89,92,5604900,"2024-08-26","GPRA"
92,94,92,93,6061500,"2024-08-27","GPRA"
93,95,92,93,6898000,"2024-08-28","GPRA"
94,95,92,93,6718200,"2024-08-29","GPRA"
93,94,90,93,5590600,"2024-08-30","GPRA"
93,94,91,93,2992400,"2024-09-02","GPRA"
93,93,90,92,3066000,"2024-09-03","GPRA"
92,93,90,92,4093700,"2024-09-04","GPRA"
92,92,90,91,4275800,"2024-09-05","GPRA"
91,92,91,91,2287900,"2024-09-06","GPRA"
91,93,90,92,3908800,"2024-09-09","GPRA"
93,97,92,95,9987000,"2024-09-10","GPRA"
95,97,94,96,5140400,"2024-09-11","GPRA"
96,97,95,96,7312000,"2024-09-12","GPRA"
96,97,95,95,2300300,"2024-09-13","GPRA"
96,97,95,96,1934500,"2024-09-17","GPRA"
96,96,95,96,6210900,"2024-09-18","GPRA"
96,98,96,98,12237100,"2024-09-19","GPRA"
98,98,96,96,4533500,"2024-09-20","GPRA"
97,102,96,101,29429200,"2024-09-23","GPRA"
103,104,101,103,8980500,"2024-09-24","GPRA"
104,104,99,101,7925400,"2024-09-25","GPRA"
101,101,99,100,4394300,"2024-09-26","GPRA"
100,100,98,100,5102100,"2024-09-27","GPRA"
101,101,97,99,11903300,"2024-09-30","GPRA"
99,100,97,98,3033800,"2024-10-01","GPRA"
98,99,95,96,7495300,"2024-10-02","GPRA"
96,97,95,95,2205200,"2024-10-03","GPRA"
95,98,95,97,4661200,"2024-10-04","GPRA"
97,98,96,98,5074800,"2024-10-07","GPRA"
98,98,96,96,3159600,"2024-10-08","GPRA"
97,97,94,96,5320700,"2024-10-09","GPRA"
96,98,95,96,1301800,"2024-10-10","GPRA"
96,103,95,98,20705400,"2024-10-11","GPRA"
99,101,98,100,9619200,"2024-10-14","GPRA"
100,101,99,100,5054000,"2024-10-15","GPRA"
100,100,99,100,4732000,"2024-10-16","GPRA"
100,101,98,101,2942300,"2024-10-17","GPRA"
101,102,99,100,3778900,"2024-10-18","GPRA"
101,102,98,101,8160800,"2024-10-21","GPRA"
101,101,99,100,4648300,"2024-10-22","GPRA"
100,101,99,100,4300300,"2024-10-23","GPRA"
100,100,98,99,3467900,"2024-10-24","GPRA"
99,100,98,99,3989600,"2024-10-25","GPRA"
99,100,98,100,10107300,"2024-10-28","GPRA"
100,100,98,100,2101800,"2024-10-29","GPRA"
103,107,100,101,27095800,"2024-10-30","GPRA"
102,102,100,101,9686900,"2024-10-31","GPRA"
103,104,100,102,14458500,"2024-11-01","GPRA"