"Open","High","Low","Close","Volume","Date","Emiten"
178,178,140,178,354614000,"2012-07-11","GAMA"
158,180,158,158,158262000,"2012-07-12","GAMA"
159,162,158,159,35912000,"2012-07-13","GAMA"
198,199,159,198,181103000,"2012-07-16","GAMA"
200,205,185,200,114743500,"2012-07-17","GAMA"
215,230,200,215,129065000,"2012-07-18","GAMA"
220,230,215,220,91902500,"2012-07-19","GAMA"
215,225,215,215,46220500,"2012-07-20","GAMA"
210,215,205,210,43525000,"2012-07-23","GAMA"
210,220,210,210,46711000,"2012-07-24","GAMA"
210,215,205,210,36563500,"2012-07-25","GAMA"
215,220,205,215,32417000,"2012-07-26","GAMA"
215,220,210,215,25332000,"2012-07-27","GAMA"
210,215,210,210,10621000,"2012-07-30","GAMA"
215,215,210,215,10708000,"2012-07-31","GAMA"
215,215,210,215,11157500,"2012-08-01","GAMA"
220,220,210,220,11414500,"2012-08-02","GAMA"
215,220,215,215,8990500,"2012-08-03","GAMA"
210,220,210,210,9246000,"2012-08-06","GAMA"
215,215,210,215,3713500,"2012-08-07","GAMA"
215,215,210,215,5000500,"2012-08-08","GAMA"
215,220,210,215,5053000,"2012-08-09","GAMA"
210,220,210,210,10107500,"2012-08-10","GAMA"
215,220,210,215,8705000,"2012-08-13","GAMA"
215,220,215,215,5101000,"2012-08-14","GAMA"
220,230,215,220,23612000,"2012-08-15","GAMA"
220,220,215,220,6517500,"2012-08-16","GAMA"
220,220,215,220,5477000,"2012-08-23","GAMA"
215,220,215,215,5356500,"2012-08-24","GAMA"
220,225,215,220,15341500,"2012-08-27","GAMA"
220,230,215,220,25280000,"2012-08-28","GAMA"
215,225,215,215,16461500,"2012-08-29","GAMA"
215,225,215,215,15202000,"2012-08-30","GAMA"
230,230,210,230,22111500,"2012-08-31","GAMA"
235,240,225,235,31070500,"2012-09-03","GAMA"
235,240,230,235,29208000,"2012-09-04","GAMA"
235,235,225,235,14380000,"2012-09-05","GAMA"
235,235,230,235,11084500,"2012-09-06","GAMA"
240,240,230,240,14976500,"2012-09-07","GAMA"
240,240,235,240,11164000,"2012-09-10","GAMA"
240,240,230,240,10467000,"2012-09-11","GAMA"
235,240,230,235,13183000,"2012-09-12","GAMA"
245,250,230,245,32440500,"2012-09-13","GAMA"
255,255,245,255,12335000,"2012-09-14","GAMA"
255,270,250,255,28265000,"2012-09-17","GAMA"
260,260,255,260,11696500,"2012-09-18","GAMA"
260,260,255,260,9814000,"2012-09-19","GAMA"
265,265,250,265,11761500,"2012-09-20","GAMA"
265,265,255,265,8786000,"2012-09-21","GAMA"
265,265,260,265,3015500,"2012-09-24","GAMA"
270,270,260,270,4808000,"2012-09-25","GAMA"
320,325,265,320,71404500,"2012-09-26","GAMA"
325,335,300,325,100468000,"2012-09-27","GAMA"
330,345,320,330,58304500,"2012-09-28","GAMA"
320,335,315,320,51397000,"2012-10-01","GAMA"
310,325,310,310,21339500,"2012-10-02","GAMA"
310,315,300,310,10559000,"2012-10-03","GAMA"
300,325,295,300,24647500,"2012-10-04","GAMA"
300,300,300,300,0,"2012-10-05","GAMA"
315,365,310,315,82738500,"2012-10-08","GAMA"
300,330,295,300,52545000,"2012-10-09","GAMA"
295,310,290,295,20847000,"2012-10-10","GAMA"
285,300,280,285,36624500,"2012-10-11","GAMA"
275,290,270,275,23196000,"2012-10-12","GAMA"
270,280,265,270,23304000,"2012-10-15","GAMA"
260,285,260,260,32485500,"2012-10-16","GAMA"
255,280,255,255,32030000,"2012-10-17","GAMA"
260,265,255,260,11921000,"2012-10-18","GAMA"
270,270,260,270,10765500,"2012-10-19","GAMA"
270,275,265,270,21578000,"2012-10-22","GAMA"
265,280,260,265,31933000,"2012-10-23","GAMA"
260,270,255,260,26869500,"2012-10-24","GAMA"
255,265,250,255,12777000,"2012-10-25","GAMA"
255,265,250,255,23512000,"2012-10-29","GAMA"
250,260,245,250,25112000,"2012-10-30","GAMA"
245,255,245,245,14489000,"2012-10-31","GAMA"
245,250,240,245,6263000,"2012-11-01","GAMA"
245,250,240,245,5777000,"2012-11-02","GAMA"
245,245,240,245,5096000,"2012-11-05","GAMA"
245,245,240,245,5307000,"2012-11-06","GAMA"
255,255,240,255,11907500,"2012-11-07","GAMA"
255,260,250,255,13031000,"2012-11-08","GAMA"
265,265,255,265,19127500,"2012-11-09","GAMA"
300,310,260,300,65136000,"2012-11-12","GAMA"
300,310,295,300,31372500,"2012-11-13","GAMA"
355,355,300,355,111268000,"2012-11-14","GAMA"
355,365,350,355,51998500,"2012-11-19","GAMA"
375,375,355,375,46975000,"2012-11-20","GAMA"
365,375,360,365,22380500,"2012-11-21","GAMA"
375,375,365,375,40754500,"2012-11-22","GAMA"
370,375,370,370,15952000,"2012-11-23","GAMA"
375,375,370,375,21744000,"2012-11-26","GAMA"
370,375,370,370,21937500,"2012-11-27","GAMA"
370,375,365,370,18417000,"2012-11-28","GAMA"
375,375,370,375,17817500,"2012-11-29","GAMA"
385,395,375,385,95140500,"2012-11-30","GAMA"
390,395,385,390,60552000,"2012-12-03","GAMA"
385,395,375,385,60661500,"2012-12-04","GAMA"
390,390,380,390,104808000,"2012-12-05","GAMA"
385,395,380,385,72278500,"2012-12-06","GAMA"
380,390,380,380,46360500,"2012-12-07","GAMA"
375,385,370,375,31713000,"2012-12-10","GAMA"
370,375,370,370,23154000,"2012-12-11","GAMA"
370,380,365,370,36356500,"2012-12-12","GAMA"
355,375,355,355,41539500,"2012-12-13","GAMA"
355,365,350,355,43322500,"2012-12-14","GAMA"
360,360,355,360,6556000,"2012-12-17","GAMA"
350,360,345,350,12151000,"2012-12-18","GAMA"
345,350,345,345,6383500,"2012-12-19","GAMA"
350,350,345,350,5942000,"2012-12-20","GAMA"
345,350,345,345,5636500,"2012-12-21","GAMA"
350,350,345,350,3,"2012-12-26","GAMA"
350,350,345,350,6096500,"2012-12-27","GAMA"
350,350,345,350,5407500,"2012-12-28","GAMA"
345,350,345,345,8282500,"2013-01-02","GAMA"
360,365,350,360,27154500,"2013-01-03","GAMA"
365,370,355,365,31758500,"2013-01-04","GAMA"
365,375,360,365,28635500,"2013-01-07","GAMA"
360,370,360,360,14543500,"2013-01-08","GAMA"
360,365,355,360,9943000,"2013-01-09","GAMA"
355,365,355,355,9353500,"2013-01-10","GAMA"
355,360,355,355,11806000,"2013-01-11","GAMA"
355,360,355,355,12059000,"2013-01-14","GAMA"
350,355,350,350,8140000,"2013-01-15","GAMA"
350,355,350,350,6845000,"2013-01-16","GAMA"
360,365,350,360,19878500,"2013-01-17","GAMA"
365,375,360,365,32873000,"2013-01-18","GAMA"
360,365,355,360,10164500,"2013-01-21","GAMA"
360,360,360,360,0,"2013-01-22","GAMA"
365,365,360,365,9536500,"2013-01-23","GAMA"
360,365,360,360,9417000,"2013-01-25","GAMA"
350,360,350,350,10681000,"2013-01-28","GAMA"
350,360,350,350,16617000,"2013-01-29","GAMA"
360,360,350,360,12536000,"2013-01-30","GAMA"
355,365,355,355,7215000,"2013-01-31","GAMA"
355,360,355,355,5724500,"2013-02-01","GAMA"
360,360,355,360,5319500,"2013-02-04","GAMA"
350,355,350,350,5220000,"2013-02-05","GAMA"
355,360,350,355,10440000,"2013-02-06","GAMA"
355,360,355,355,5229000,"2013-02-07","GAMA"
350,360,350,350,7472000,"2013-02-08","GAMA"
355,360,355,355,8592000,"2013-02-11","GAMA"
355,360,355,355,5139500,"2013-02-12","GAMA"
355,360,350,355,6747000,"2013-02-13","GAMA"
355,355,350,355,5363500,"2013-02-14","GAMA"
350,355,350,350,6525000,"2013-02-15","GAMA"
355,355,350,355,5844000,"2013-02-18","GAMA"
355,360,350,355,9881500,"2013-02-19","GAMA"
355,360,350,355,7554000,"2013-02-20","GAMA"
355,355,350,355,6344000,"2013-02-21","GAMA"
355,355,350,355,5359000,"2013-02-22","GAMA"
355,355,350,355,5359500,"2013-02-25","GAMA"
350,355,350,350,9971000,"2013-02-26","GAMA"
355,360,350,355,7892000,"2013-02-27","GAMA"
365,365,350,365,8035500,"2013-02-28","GAMA"
365,370,360,365,10009000,"2013-03-01","GAMA"
360,365,355,360,6205500,"2013-03-04","GAMA"
360,360,355,360,5202500,"2013-03-05","GAMA"
360,360,355,360,5151000,"2013-03-06","GAMA"
385,390,350,385,48641500,"2013-03-07","GAMA"
380,410,380,380,49540000,"2013-03-08","GAMA"
375,390,375,375,26281000,"2013-03-11","GAMA"
380,395,375,380,25276500,"2013-03-13","GAMA"
375,390,370,375,25447000,"2013-03-14","GAMA"
375,390,370,375,24665000,"2013-03-15","GAMA"
370,385,365,370,25656500,"2013-03-18","GAMA"
360,380,360,360,21468500,"2013-03-19","GAMA"
350,365,350,350,16481500,"2013-03-20","GAMA"
345,360,345,345,13479500,"2013-03-21","GAMA"
335,345,330,335,10452000,"2013-03-22","GAMA"
335,340,330,335,5245000,"2013-03-25","GAMA"
335,345,330,335,9629500,"2013-03-26","GAMA"
340,350,335,340,97784000,"2013-03-27","GAMA"
340,350,335,340,7397500,"2013-03-28","GAMA"
335,340,330,335,5314500,"2013-04-01","GAMA"
355,360,335,355,17512500,"2013-04-02","GAMA"
365,365,355,365,2,"2013-04-03","GAMA"
365,365,355,365,11305500,"2013-04-04","GAMA"
360,365,355,360,14321500,"2013-04-05","GAMA"
365,375,360,365,17496500,"2013-04-08","GAMA"
365,375,365,365,11007000,"2013-04-09","GAMA"
365,370,360,365,10123000,"2013-04-10","GAMA"
365,370,360,365,10470000,"2013-04-11","GAMA"
365,370,365,365,10580500,"2013-04-12","GAMA"
360,370,360,360,10095000,"2013-04-15","GAMA"
370,370,360,370,23659000,"2013-04-16","GAMA"
375,380,365,375,22570000,"2013-04-17","GAMA"
380,385,370,380,22444000,"2013-04-18","GAMA"
380,390,375,380,30894500,"2013-04-19","GAMA"
385,400,380,385,26662500,"2013-04-22","GAMA"
385,385,385,385,0,"2013-04-23","GAMA"
380,390,375,380,21306500,"2013-04-24","GAMA"
380,385,365,370,35459500,"2013-04-25","GAMA"
370,380,365,370,28142000,"2013-04-26","GAMA"
370,390,370,375,28753500,"2013-04-29","GAMA"
375,375,365,375,21448000,"2013-04-30","GAMA"
375,375,360,365,20617000,"2013-05-01","GAMA"
365,370,355,365,20714000,"2013-05-02","GAMA"
365,370,360,365,20700500,"2013-05-03","GAMA"
365,370,360,365,20758500,"2013-05-06","GAMA"
365,370,350,370,26286500,"2013-05-07","GAMA"
370,380,365,375,24673000,"2013-05-08","GAMA"
380,380,370,380,20368500,"2013-05-10","GAMA"
380,385,375,380,21403500,"2013-05-13","GAMA"
380,390,375,380,21543500,"2013-05-14","GAMA"
380,390,375,380,21160000,"2013-05-15","GAMA"
380,385,375,380,16568500,"2013-05-16","GAMA"
380,390,375,385,20625000,"2013-05-17","GAMA"
385,395,385,395,20264500,"2013-05-20","GAMA"
395,410,390,395,29488500,"2013-05-21","GAMA"
390,400,385,395,20642500,"2013-05-22","GAMA"
395,395,380,380,20274500,"2013-05-23","GAMA"
380,395,380,385,20082500,"2013-05-24","GAMA"
385,390,380,385,15919000,"2013-05-27","GAMA"
380,395,380,390,26982500,"2013-05-28","GAMA"
390,390,370,375,16584000,"2013-05-29","GAMA"
355,385,350,375,3,"2013-05-30","GAMA"
375,380,365,365,15866000,"2013-05-31","GAMA"
365,375,360,370,22633500,"2013-06-03","GAMA"
370,375,360,365,15038500,"2013-06-04","GAMA"
365,375,360,365,22704500,"2013-06-05","GAMA"
360,360,350,360,17750500,"2013-06-07","GAMA"
360,365,350,355,15082500,"2013-06-10","GAMA"
355,355,345,350,21036500,"2013-06-11","GAMA"
345,355,345,355,19755500,"2013-06-12","GAMA"
345,355,340,350,16418000,"2013-06-13","GAMA"
350,360,350,355,15414000,"2013-06-14","GAMA"
350,365,350,360,19295500,"2013-06-17","GAMA"
360,365,355,360,15221000,"2013-06-18","GAMA"
360,365,355,360,15284500,"2013-06-19","GAMA"
355,360,350,355,15384500,"2013-06-20","GAMA"
345,355,340,350,16049500,"2013-06-21","GAMA"
350,355,345,345,18091000,"2013-06-24","GAMA"
345,350,340,345,15300000,"2013-06-25","GAMA"
345,365,345,355,20978000,"2013-06-26","GAMA"
360,370,360,365,17645500,"2013-06-27","GAMA"
360,370,360,370,16006500,"2013-06-28","GAMA"
365,370,360,365,16106000,"2013-07-01","GAMA"
365,370,355,365,26668000,"2013-07-02","GAMA"
360,360,350,350,15507000,"2013-07-03","GAMA"
355,365,350,355,27691000,"2013-07-04","GAMA"
355,360,350,350,26691500,"2013-07-05","GAMA"
350,350,345,345,20482500,"2013-07-08","GAMA"
345,355,345,350,16602000,"2013-07-09","GAMA"
350,360,350,360,17812000,"2013-07-10","GAMA"
365,375,365,370,22618000,"2013-07-11","GAMA"
365,380,365,380,26592500,"2013-07-12","GAMA"
380,380,370,375,15375500,"2013-07-15","GAMA"
375,385,375,385,22289000,"2013-07-16","GAMA"
385,395,385,390,23985000,"2013-07-17","GAMA"
390,395,385,390,17827500,"2013-07-18","GAMA"
390,390,380,385,17601500,"2013-07-19","GAMA"
385,390,380,385,15142000,"2013-07-22","GAMA"
385,390,380,385,19102000,"2013-07-23","GAMA"
385,395,385,390,26089500,"2013-07-24","GAMA"
390,395,385,390,15953500,"2013-07-25","GAMA"
385,390,380,385,15423500,"2013-07-26","GAMA"
385,385,375,380,17173500,"2013-07-29","GAMA"
380,390,380,385,24921500,"2013-07-30","GAMA"
385,390,380,385,16176500,"2013-07-31","GAMA"
385,390,380,385,16165500,"2013-08-01","GAMA"
385,390,380,385,15867000,"2013-08-02","GAMA"
380,390,380,385,23430500,"2013-08-12","GAMA"
390,395,385,390,16674500,"2013-08-13","GAMA"
385,395,385,390,19634000,"2013-08-14","GAMA"
385,390,380,385,16718500,"2013-08-15","GAMA"
380,385,375,380,14996500,"2013-08-16","GAMA"
375,375,370,370,15091500,"2013-08-19","GAMA"
370,370,360,365,15448500,"2013-08-20","GAMA"
365,380,365,375,22575000,"2013-08-21","GAMA"
370,370,365,370,11556000,"2013-08-22","GAMA"
370,380,370,375,15792500,"2013-08-23","GAMA"
375,385,375,380,14397500,"2013-08-26","GAMA"
375,375,365,370,10104500,"2013-08-27","GAMA"
365,370,365,370,10774000,"2013-08-28","GAMA"
370,385,365,375,16416500,"2013-08-29","GAMA"
375,385,375,380,17507000,"2013-08-30","GAMA"
380,385,375,380,10854000,"2013-09-02","GAMA"
380,385,375,380,12421000,"2013-09-03","GAMA"
380,385,375,380,11214000,"2013-09-04","GAMA"
380,385,375,380,11894000,"2013-09-05","GAMA"
380,395,380,385,17495500,"2013-09-06","GAMA"
385,395,385,390,14945000,"2013-09-09","GAMA"
390,405,385,405,19584000,"2013-09-10","GAMA"
405,415,395,400,17172500,"2013-09-11","GAMA"
400,410,400,405,11609500,"2013-09-12","GAMA"
405,410,400,400,15157500,"2013-09-13","GAMA"
400,405,400,405,11413000,"2013-09-16","GAMA"
405,405,395,395,11581500,"2013-09-17","GAMA"
400,400,385,385,10592000,"2013-09-18","GAMA"
390,400,390,395,15156500,"2013-09-19","GAMA"
395,420,395,420,39972500,"2013-09-20","GAMA"
415,420,415,415,14400000,"2013-09-23","GAMA"
415,420,405,410,12451000,"2013-09-24","GAMA"
410,415,410,410,11844000,"2013-09-25","GAMA"
410,430,410,420,25421000,"2013-09-26","GAMA"
425,430,420,430,23737000,"2013-09-27","GAMA"
425,430,415,430,43524000,"2013-09-30","GAMA"
425,450,420,450,51494500,"2013-10-01","GAMA"
450,460,445,455,52098500,"2013-10-02","GAMA"
450,460,450,460,54134500,"2013-10-03","GAMA"
455,465,450,460,52731000,"2013-10-04","GAMA"
460,465,450,460,102649500,"2013-10-07","GAMA"
460,470,460,470,84562000,"2013-10-08","GAMA"
465,475,465,475,132038000,"2013-10-09","GAMA"
475,485,470,480,120818500,"2013-10-10","GAMA"
485,485,470,480,51156000,"2013-10-11","GAMA"
480,485,470,475,60734000,"2013-10-16","GAMA"
480,495,480,495,60395000,"2013-10-17","GAMA"
495,500,485,500,56350500,"2013-10-18","GAMA"
495,510,490,500,60406000,"2013-10-21","GAMA"
500,500,485,490,56710000,"2013-10-22","GAMA"
490,510,490,500,52051500,"2013-10-23","GAMA"
500,510,490,500,50887500,"2013-10-24","GAMA"
500,500,490,495,51692500,"2013-10-25","GAMA"
495,500,490,495,50578000,"2013-10-28","GAMA"
495,500,485,495,50778000,"2013-10-29","GAMA"
495,495,485,495,70617500,"2013-10-30","GAMA"
495,500,450,455,98045000,"2013-10-31","GAMA"
450,460,380,410,26599000,"2013-11-01","GAMA"
415,425,380,420,36443000,"2013-11-04","GAMA"
425,425,350,360,36249000,"2013-11-06","GAMA"
360,360,280,295,17022000,"2013-11-07","GAMA"
295,295,235,240,19156000,"2013-11-08","GAMA"
240,245,205,220,8141000,"2013-11-11","GAMA"
220,235,215,220,8772000,"2013-11-12","GAMA"
215,215,192,194,10261500,"2013-11-13","GAMA"
194,198,127,132,57449000,"2013-11-14","GAMA"
133,133,90,90,115988000,"2013-11-15","GAMA"
90,90,90,90,115988000,"2013-11-18","GAMA"
90,90,90,90,115988000,"2013-11-19","GAMA"
90,90,90,90,115988000,"2013-11-20","GAMA"
90,90,90,90,115988000,"2013-11-21","GAMA"
90,90,90,90,115988000,"2013-11-22","GAMA"
90,90,90,90,115988000,"2013-11-25","GAMA"
90,90,90,90,115988000,"2013-11-26","GAMA"
90,90,90,90,115988000,"2013-11-27","GAMA"
90,90,90,90,115988000,"2013-11-28","GAMA"
90,90,90,90,115988000,"2013-11-29","GAMA"
90,90,90,90,115988000,"2013-12-02","GAMA"
90,90,90,90,115988000,"2013-12-03","GAMA"
90,90,90,90,115988000,"2013-12-04","GAMA"
90,90,90,90,115988000,"2013-12-05","GAMA"
90,90,90,90,115988000,"2013-12-06","GAMA"
90,90,90,90,115988000,"2013-12-09","GAMA"
90,90,90,90,115988000,"2013-12-10","GAMA"
90,90,90,90,115988000,"2013-12-11","GAMA"
90,90,90,90,115988000,"2013-12-12","GAMA"
90,90,90,90,115988000,"2013-12-13","GAMA"
90,90,90,90,115988000,"2013-12-16","GAMA"
90,90,90,90,115988000,"2013-12-17","GAMA"
90,90,90,90,115988000,"2013-12-18","GAMA"
90,90,90,90,115988000,"2013-12-19","GAMA"
90,90,90,90,115988000,"2013-12-20","GAMA"
90,90,90,90,115988000,"2013-12-23","GAMA"
90,90,90,90,115988000,"2013-12-24","GAMA"
90,108,71,105,115987000,"2013-12-27","GAMA"
106,120,86,88,194935500,"2013-12-30","GAMA"
85,96,85,87,60444500,"2014-01-02","GAMA"
83,88,80,82,25811500,"2014-01-03","GAMA"
78,83,55,61,72377700,"2014-01-06","GAMA"
61,64,57,57,29380300,"2014-01-07","GAMA"
57,60,50,53,48068000,"2014-01-08","GAMA"
54,54,51,51,15401000,"2014-01-09","GAMA"
50,56,50,53,61993400,"2014-01-10","GAMA"
53,56,53,54,19828100,"2014-01-13","GAMA"
54,56,53,53,11905300,"2014-01-15","GAMA"
53,54,52,53,5940600,"2014-01-16","GAMA"
53,54,52,53,11657900,"2014-01-17","GAMA"
53,53,50,51,17833200,"2014-01-20","GAMA"
52,52,51,51,9179400,"2014-01-21","GAMA"
51,52,50,51,20576600,"2014-01-22","GAMA"
51,54,51,53,29754200,"2014-01-23","GAMA"
53,53,51,53,7546800,"2014-01-24","GAMA"
53,53,51,51,9345500,"2014-01-27","GAMA"
51,52,50,51,9322600,"2014-01-28","GAMA"
50,52,50,50,7843200,"2014-01-29","GAMA"
51,51,50,50,3184200,"2014-01-30","GAMA"
50,51,50,51,3897700,"2014-02-03","GAMA"
50,51,50,50,8093800,"2014-02-04","GAMA"
51,51,50,50,8852500,"2014-02-05","GAMA"
50,51,50,50,4670800,"2014-02-06","GAMA"
50,51,50,51,2742500,"2014-02-07","GAMA"
50,52,50,50,34454800,"2014-02-10","GAMA"
51,51,50,50,3557300,"2014-02-11","GAMA"
50,51,50,51,8413700,"2014-02-12","GAMA"
50,51,50,50,8998700,"2014-02-13","GAMA"
51,51,50,50,2038300,"2014-02-14","GAMA"
51,51,50,51,44291700,"2014-02-17","GAMA"
50,51,50,50,2810300,"2014-02-18","GAMA"
50,51,50,50,4515300,"2014-02-19","GAMA"
50,51,50,51,1604400,"2014-02-20","GAMA"
51,51,50,50,9003400,"2014-02-21","GAMA"
50,51,50,50,3376200,"2014-02-24","GAMA"
51,67,50,63,169866100,"2014-02-25","GAMA"
64,82,64,75,377407900,"2014-02-26","GAMA"
76,81,61,67,231873500,"2014-02-27","GAMA"
70,71,65,68,79958000,"2014-02-28","GAMA"
60,68,60,63,34208100,"2014-03-03","GAMA"
61,66,61,63,46564500,"2014-03-04","GAMA"
61,65,61,62,24631800,"2014-03-05","GAMA"
61,63,59,60,29462700,"2014-03-06","GAMA"
62,62,55,56,48394300,"2014-03-07","GAMA"
53,56,52,52,39886200,"2014-03-10","GAMA"
52,58,52,55,47958400,"2014-03-11","GAMA"
54,57,54,56,14894800,"2014-03-12","GAMA"
55,59,54,56,26084900,"2014-03-13","GAMA"
55,56,54,55,15119500,"2014-03-14","GAMA"
55,56,53,54,9370400,"2014-03-17","GAMA"
54,55,53,53,6023600,"2014-03-18","GAMA"
54,55,53,53,9195200,"2014-03-19","GAMA"
57,57,52,52,10894500,"2014-03-20","GAMA"
53,54,52,52,15199100,"2014-03-21","GAMA"
53,53,52,52,5685500,"2014-03-24","GAMA"
52,53,51,51,11452300,"2014-03-25","GAMA"
52,52,50,51,10249600,"2014-03-26","GAMA"
51,52,50,51,7941500,"2014-03-27","GAMA"
51,51,50,50,6507000,"2014-03-28","GAMA"
51,55,50,52,46746800,"2014-04-01","GAMA"
53,54,51,52,16496400,"2014-04-02","GAMA"
52,53,51,51,6636600,"2014-04-03","GAMA"
52,53,51,51,4276800,"2014-04-04","GAMA"
52,53,51,51,7992600,"2014-04-07","GAMA"
52,52,51,51,6180600,"2014-04-08","GAMA"
51,51,51,51,0,"2014-04-09","GAMA"
52,52,50,50,6991600,"2014-04-10","GAMA"
50,51,50,51,4847100,"2014-04-11","GAMA"
51,51,50,51,4808600,"2014-04-14","GAMA"
51,51,50,50,5358600,"2014-04-15","GAMA"
51,51,50,50,4202000,"2014-04-16","GAMA"
50,51,50,50,4721600,"2014-04-17","GAMA"
50,61,50,56,110994000,"2014-04-21","GAMA"
60,62,55,56,59332100,"2014-04-22","GAMA"
58,58,52,52,43014100,"2014-04-23","GAMA"
53,57,52,53,28065800,"2014-04-24","GAMA"
55,55,52,52,11819900,"2014-04-25","GAMA"
53,54,51,51,8442600,"2014-04-28","GAMA"
51,54,51,52,19509000,"2014-04-29","GAMA"
56,56,51,53,8403800,"2014-04-30","GAMA"
51,53,51,52,7605600,"2014-05-02","GAMA"
52,53,51,51,7907900,"2014-05-05","GAMA"
52,52,50,52,11619400,"2014-05-06","GAMA"
51,52,51,52,7073100,"2014-05-07","GAMA"
51,52,51,51,2913400,"2014-05-08","GAMA"
52,55,51,52,35487000,"2014-05-09","GAMA"
52,53,51,52,3971500,"2014-05-12","GAMA"
51,54,51,52,8546900,"2014-05-13","GAMA"
52,53,51,52,5239600,"2014-05-14","GAMA"
52,54,51,52,11896400,"2014-05-16","GAMA"
52,53,51,52,8816500,"2014-05-19","GAMA"
52,53,51,52,14000700,"2014-05-20","GAMA"
51,52,51,51,4502300,"2014-05-21","GAMA"
51,53,51,51,4786000,"2014-05-22","GAMA"
51,52,51,51,5276800,"2014-05-23","GAMA"
51,52,51,51,1604600,"2014-05-26","GAMA"
51,52,51,51,5391300,"2014-05-28","GAMA"
50,52,50,50,31428600,"2014-05-30","GAMA"
50,51,50,50,22626100,"2014-06-02","GAMA"
50,51,50,50,9433700,"2014-06-03","GAMA"
50,51,50,50,5773500,"2014-06-04","GAMA"
51,51,50,50,3632900,"2014-06-05","GAMA"
50,51,50,50,2483100,"2014-06-06","GAMA"
50,50,50,50,2303700,"2014-06-09","GAMA"
50,50,50,50,117000,"2014-06-10","GAMA"
50,50,50,50,61500,"2014-06-11","GAMA"
50,50,50,50,261400,"2014-06-12","GAMA"
50,50,50,50,452500,"2014-06-13","GAMA"
50,50,50,50,335200,"2014-06-16","GAMA"
50,50,50,50,2101200,"2014-06-17","GAMA"
50,50,50,50,2202200,"2014-06-18","GAMA"
50,50,50,50,502000,"2014-06-19","GAMA"
50,50,50,50,300200,"2014-06-20","GAMA"
50,50,50,50,100100,"2014-06-23","GAMA"
50,50,50,50,69800,"2014-06-24","GAMA"
50,50,50,50,55300,"2014-06-25","GAMA"
50,50,50,50,20100,"2014-06-26","GAMA"
50,50,50,50,408000,"2014-06-27","GAMA"
50,50,50,50,9000,"2014-06-30","GAMA"
50,50,50,50,0,"2014-07-01","GAMA"
50,50,50,50,3200,"2014-07-02","GAMA"
50,50,50,50,271900,"2014-07-03","GAMA"
50,50,50,50,159200,"2014-07-04","GAMA"
50,50,50,50,100,"2014-07-07","GAMA"
50,50,50,50,292600,"2014-07-08","GAMA"
50,50,50,50,0,"2014-07-09","GAMA"
50,50,50,50,102200,"2014-07-10","GAMA"
50,50,50,50,412800,"2014-07-11","GAMA"
50,50,50,50,104600,"2014-07-14","GAMA"
50,50,50,50,2900,"2014-07-15","GAMA"
50,50,50,50,33600,"2014-07-16","GAMA"
50,50,50,50,417800,"2014-07-17","GAMA"
50,50,50,50,66900,"2014-07-18","GAMA"
50,50,50,50,26600,"2014-07-21","GAMA"
50,50,50,50,220000,"2014-07-22","GAMA"
50,50,50,50,166200,"2014-07-23","GAMA"
50,50,50,50,100100,"2014-07-24","GAMA"
50,50,50,50,55600,"2014-07-25","GAMA"
50,50,50,50,1000,"2014-08-04","GAMA"
50,50,50,50,1700,"2014-08-05","GAMA"
50,50,50,50,5900,"2014-08-06","GAMA"
50,50,50,50,29800,"2014-08-07","GAMA"
50,50,50,50,216700,"2014-08-08","GAMA"
50,50,50,50,250100,"2014-08-11","GAMA"
50,50,50,50,65700,"2014-08-12","GAMA"
50,50,50,50,3600,"2014-08-13","GAMA"
62,65,50,62,255559200,"2014-08-14","GAMA"
56,65,53,56,176614700,"2014-08-15","GAMA"
52,58,51,52,53659700,"2014-08-18","GAMA"
53,55,52,53,29708100,"2014-08-19","GAMA"
53,56,53,53,27345200,"2014-08-20","GAMA"
52,54,52,52,14219200,"2014-08-21","GAMA"
52,54,52,52,10087500,"2014-08-22","GAMA"
51,54,51,51,38868300,"2014-08-25","GAMA"
52,53,51,52,10416000,"2014-08-26","GAMA"
52,52,51,52,3224200,"2014-08-27","GAMA"
53,55,51,53,41622900,"2014-08-28","GAMA"
52,54,51,52,6971800,"2014-08-29","GAMA"
53,57,51,53,47303500,"2014-09-01","GAMA"
52,54,52,52,8155500,"2014-09-02","GAMA"
54,57,51,54,45992900,"2014-09-03","GAMA"
53,55,53,53,16270200,"2014-09-04","GAMA"
53,54,52,53,5154400,"2014-09-05","GAMA"
52,54,52,52,4125300,"2014-09-08","GAMA"
52,53,52,52,9045400,"2014-09-09","GAMA"
51,53,51,51,14261700,"2014-09-10","GAMA"
52,53,51,52,12942300,"2014-09-11","GAMA"
53,54,52,53,109213500,"2014-09-12","GAMA"
52,53,52,52,6226200,"2014-09-15","GAMA"
53,53,52,53,6627600,"2014-09-16","GAMA"
52,53,52,52,231744200,"2014-09-17","GAMA"
52,53,52,52,5760500,"2014-09-18","GAMA"
52,53,51,52,4434300,"2014-09-19","GAMA"
51,53,51,51,8208800,"2014-09-22","GAMA"
51,52,51,51,7128600,"2014-09-23","GAMA"
52,52,51,52,2342000,"2014-09-24","GAMA"
51,52,51,51,6124500,"2014-09-25","GAMA"
50,52,50,50,31597500,"2014-09-26","GAMA"
50,51,50,50,4413400,"2014-09-29","GAMA"
50,51,50,50,5684800,"2014-09-30","GAMA"
50,51,50,50,3270800,"2014-10-01","GAMA"
50,51,50,50,4978400,"2014-10-02","GAMA"
50,50,50,50,107400,"2014-10-03","GAMA"
50,50,50,50,693900,"2014-10-06","GAMA"
50,50,50,50,419600,"2014-10-07","GAMA"
50,50,50,50,92500,"2014-10-08","GAMA"
50,50,50,50,828900,"2014-10-09","GAMA"
50,50,50,50,355200,"2014-10-10","GAMA"
50,50,50,50,99000,"2014-10-13","GAMA"
50,50,50,50,90100,"2014-10-14","GAMA"
50,50,50,50,25000,"2014-10-15","GAMA"
50,50,50,50,47200,"2014-10-16","GAMA"
50,50,50,50,13600,"2014-10-17","GAMA"
50,50,50,50,168100,"2014-10-20","GAMA"
50,50,50,50,29600,"2014-10-21","GAMA"
50,50,50,50,1242100,"2014-10-22","GAMA"
50,50,50,50,115700,"2014-10-23","GAMA"
50,50,50,50,310500,"2014-10-24","GAMA"
50,50,50,50,140000,"2014-10-27","GAMA"
50,50,50,50,21600,"2014-10-28","GAMA"
51,53,50,51,18492600,"2014-10-29","GAMA"
50,52,50,50,11659600,"2014-10-30","GAMA"
50,51,50,50,3607600,"2014-10-31","GAMA"
50,51,50,50,5085100,"2014-11-03","GAMA"
50,51,50,50,3032200,"2014-11-04","GAMA"
50,51,50,50,2911300,"2014-11-05","GAMA"
50,51,50,50,6241800,"2014-11-06","GAMA"
51,55,50,51,44062300,"2014-11-07","GAMA"
50,53,50,50,10586300,"2014-11-10","GAMA"
50,53,50,50,24759500,"2014-11-11","GAMA"
51,51,50,51,2967000,"2014-11-12","GAMA"
50,51,50,50,4272000,"2014-11-13","GAMA"
50,51,50,50,2808100,"2014-11-14","GAMA"
50,51,50,50,5623700,"2014-11-17","GAMA"
51,51,50,51,4149400,"2014-11-18","GAMA"
50,51,50,50,4903600,"2014-11-19","GAMA"
51,51,50,51,5632500,"2014-11-20","GAMA"
51,51,50,51,3413400,"2014-11-21","GAMA"
51,51,50,51,5466600,"2014-11-24","GAMA"
50,51,50,50,5801700,"2014-11-25","GAMA"
50,51,50,50,2916500,"2014-11-26","GAMA"
50,51,50,50,3730800,"2014-11-27","GAMA"
50,51,50,50,1887800,"2014-11-28","GAMA"
50,51,50,50,4000800,"2014-12-01","GAMA"
50,51,50,51,2492500,"2014-12-02","GAMA"
51,51,50,51,5904400,"2014-12-03","GAMA"
50,51,50,50,2247300,"2014-12-04","GAMA"
51,51,50,50,1353300,"2014-12-05","GAMA"
50,51,50,50,226500,"2014-12-08","GAMA"
50,51,50,51,3249100,"2014-12-09","GAMA"
50,51,50,51,1865600,"2014-12-10","GAMA"
50,55,50,50,67984400,"2014-12-11","GAMA"
50,51,50,50,6731000,"2014-12-12","GAMA"
50,51,50,50,6408200,"2014-12-15","GAMA"
50,55,50,51,94668100,"2014-12-16","GAMA"
51,53,50,51,15711600,"2014-12-17","GAMA"
52,52,50,50,6967000,"2014-12-18","GAMA"
51,51,50,50,18481900,"2014-12-19","GAMA"
50,51,50,51,6150200,"2014-12-22","GAMA"
51,51,50,51,4418000,"2014-12-23","GAMA"
50,51,50,50,4541300,"2014-12-24","GAMA"
50,51,50,50,1460400,"2014-12-29","GAMA"
51,51,50,51,1069600,"2014-12-30","GAMA"
51,51,50,50,727500,"2015-01-02","GAMA"
50,51,50,51,2315200,"2015-01-05","GAMA"
50,50,50,50,421800,"2015-01-06","GAMA"
50,51,50,50,1944600,"2015-01-07","GAMA"
50,50,50,50,58000,"2015-01-08","GAMA"
50,50,50,50,1115900,"2015-01-09","GAMA"
50,53,50,50,22517200,"2015-01-12","GAMA"
50,51,50,50,3742800,"2015-01-13","GAMA"
50,51,50,50,1855500,"2015-01-14","GAMA"
51,51,50,51,626000,"2015-01-15","GAMA"
50,51,50,51,924400,"2015-01-16","GAMA"
51,51,50,51,869400,"2015-01-19","GAMA"
50,51,50,50,595300,"2015-01-20","GAMA"
50,50,50,50,263200,"2015-01-21","GAMA"
50,50,50,50,135500,"2015-01-22","GAMA"
50,50,50,50,850300,"2015-01-23","GAMA"
50,50,50,50,332100,"2015-01-26","GAMA"
50,50,50,50,37600,"2015-01-27","GAMA"
50,50,50,50,206800,"2015-01-28","GAMA"
50,50,50,50,776400,"2015-01-29","GAMA"
50,50,50,50,3400,"2015-01-30","GAMA"
50,50,50,50,0,"2015-02-02","GAMA"
50,50,50,50,1875600,"2015-02-03","GAMA"
50,50,50,50,95600,"2015-02-04","GAMA"
50,50,50,50,13300,"2015-02-05","GAMA"
50,50,50,50,3900,"2015-02-06","GAMA"
50,50,50,50,33600,"2015-02-09","GAMA"
50,50,50,50,709700,"2015-02-10","GAMA"
50,50,50,50,164600,"2015-02-11","GAMA"
50,50,50,50,211000,"2015-02-12","GAMA"
50,50,50,50,187100,"2015-02-13","GAMA"
50,50,50,50,68200,"2015-02-16","GAMA"
50,50,50,50,7900,"2015-02-17","GAMA"
50,50,50,50,26300,"2015-02-18","GAMA"
50,50,50,50,280000,"2015-02-20","GAMA"
50,50,50,50,15700,"2015-02-23","GAMA"
50,50,50,50,10100,"2015-02-24","GAMA"
50,50,50,50,18400,"2015-02-25","GAMA"
50,50,50,50,28600,"2015-02-26","GAMA"
50,50,50,50,122900,"2015-02-27","GAMA"
50,50,50,50,114200,"2015-03-02","GAMA"
50,50,50,50,82500,"2015-03-03","GAMA"
50,50,50,50,25000,"2015-03-04","GAMA"
50,50,50,50,10400,"2015-03-05","GAMA"
50,50,50,50,10200,"2015-03-06","GAMA"
50,50,50,50,0,"2015-03-09","GAMA"
50,50,50,50,0,"2015-03-10","GAMA"
50,50,50,50,4000,"2015-03-11","GAMA"
50,50,50,50,68800,"2015-03-12","GAMA"
50,50,50,50,225400,"2015-03-13","GAMA"
50,50,50,50,1000,"2015-03-16","GAMA"
50,50,50,50,13600,"2015-03-17","GAMA"
50,50,50,50,453000,"2015-03-18","GAMA"
50,50,50,50,31100,"2015-03-19","GAMA"
50,50,50,50,1180000,"2015-03-20","GAMA"
50,50,50,50,200,"2015-03-23","GAMA"
50,50,50,50,0,"2015-03-24","GAMA"
50,50,50,50,3e+05,"2015-03-25","GAMA"
50,50,50,50,4200,"2015-03-26","GAMA"
50,50,50,50,14300,"2015-03-27","GAMA"
50,52,50,50,63946400,"2015-03-30","GAMA"
50,51,50,50,2125500,"2015-03-31","GAMA"
50,50,50,50,1136900,"2015-04-01","GAMA"
50,50,50,50,100700,"2015-04-02","GAMA"
50,50,50,50,176200,"2015-04-06","GAMA"
50,50,50,50,762000,"2015-04-07","GAMA"
50,50,50,50,814200,"2015-04-08","GAMA"
50,50,50,50,93000,"2015-04-09","GAMA"
50,50,50,50,26500,"2015-04-10","GAMA"
50,50,50,50,6200,"2015-04-13","GAMA"
50,50,50,50,241200,"2015-04-14","GAMA"
50,50,50,50,89600,"2015-04-15","GAMA"
50,50,50,50,5000,"2015-04-16","GAMA"
50,50,50,50,2000,"2015-04-17","GAMA"
50,50,50,50,0,"2015-04-20","GAMA"
50,50,50,50,2800,"2015-04-21","GAMA"
50,50,50,50,700,"2015-04-22","GAMA"
50,50,50,50,100,"2015-04-23","GAMA"
50,50,50,50,6000,"2015-04-24","GAMA"
50,50,50,50,100,"2015-04-27","GAMA"
50,50,50,50,11000,"2015-04-28","GAMA"
50,50,50,50,290500,"2015-04-29","GAMA"
50,50,50,50,200,"2015-04-30","GAMA"
50,50,50,50,0,"2015-05-04","GAMA"
50,50,50,50,0,"2015-05-05","GAMA"
50,50,50,50,28000,"2015-05-06","GAMA"
50,50,50,50,1000,"2015-05-07","GAMA"
50,50,50,50,0,"2015-05-08","GAMA"
50,50,50,50,100,"2015-05-11","GAMA"
50,50,50,50,100,"2015-05-12","GAMA"
50,50,50,50,1000,"2015-05-13","GAMA"
50,50,50,50,0,"2015-05-15","GAMA"
50,50,50,50,26100,"2015-05-18","GAMA"
50,50,50,50,100,"2015-05-19","GAMA"
50,50,50,50,500,"2015-05-20","GAMA"
50,50,50,50,200,"2015-05-21","GAMA"
50,50,50,50,0,"2015-05-22","GAMA"
50,50,50,50,6300,"2015-05-25","GAMA"
50,50,50,50,0,"2015-05-26","GAMA"
50,50,50,50,0,"2015-05-27","GAMA"
50,50,50,50,1000,"2015-05-28","GAMA"
50,50,50,50,53100,"2015-05-29","GAMA"
50,50,50,50,100,"2015-06-01","GAMA"
50,50,50,50,2000,"2015-06-03","GAMA"
50,50,50,50,500,"2015-06-04","GAMA"
50,50,50,50,0,"2015-06-05","GAMA"
50,50,50,50,10000,"2015-06-08","GAMA"
50,50,50,50,7100,"2015-06-09","GAMA"
50,50,50,50,2e+05,"2015-06-10","GAMA"
50,50,50,50,500,"2015-06-11","GAMA"
50,50,50,50,100,"2015-06-12","GAMA"
50,50,50,50,100,"2015-06-15","GAMA"
50,50,50,50,61400,"2015-06-16","GAMA"
50,50,50,50,0,"2015-06-17","GAMA"
50,50,50,50,0,"2015-06-18","GAMA"
50,50,50,50,200,"2015-06-19","GAMA"
50,50,50,50,0,"2015-06-22","GAMA"
50,50,50,50,400,"2015-06-23","GAMA"
50,50,50,50,81000,"2015-06-24","GAMA"
50,50,50,50,100,"2015-06-25","GAMA"
50,50,50,50,0,"2015-06-26","GAMA"
50,50,50,50,40100,"2015-06-29","GAMA"
50,50,50,50,500,"2015-06-30","GAMA"
50,50,50,50,600,"2015-07-01","GAMA"
50,50,50,50,100800,"2015-07-02","GAMA"
50,50,50,50,52000,"2015-07-03","GAMA"
50,50,50,50,3e+05,"2015-07-06","GAMA"
50,50,50,50,320000,"2015-07-07","GAMA"
50,50,50,50,0,"2015-07-08","GAMA"
50,50,50,50,0,"2015-07-09","GAMA"
50,50,50,50,800,"2015-07-10","GAMA"
50,50,50,50,0,"2015-07-13","GAMA"
50,50,50,50,500,"2015-07-14","GAMA"
50,50,50,50,0,"2015-07-15","GAMA"
50,50,50,50,4100,"2015-07-22","GAMA"
50,50,50,50,1500,"2015-07-23","GAMA"
50,50,50,50,500,"2015-07-24","GAMA"
50,50,50,50,102500,"2015-07-27","GAMA"
50,50,50,50,0,"2015-07-28","GAMA"
50,50,50,50,0,"2015-07-29","GAMA"
50,50,50,50,0,"2015-07-30","GAMA"
50,50,50,50,8000,"2015-07-31","GAMA"
50,50,50,50,4000,"2015-08-03","GAMA"
50,50,50,50,0,"2015-08-04","GAMA"
50,50,50,50,100,"2015-08-05","GAMA"
50,50,50,50,100,"2015-08-06","GAMA"
50,50,50,50,100600,"2015-08-07","GAMA"
50,50,50,50,0,"2015-08-10","GAMA"
50,50,50,50,0,"2015-08-11","GAMA"
50,50,50,50,0,"2015-08-12","GAMA"
50,50,50,50,0,"2015-08-13","GAMA"
50,50,50,50,0,"2015-08-14","GAMA"
50,50,50,50,0,"2015-08-18","GAMA"
50,50,50,50,0,"2015-08-19","GAMA"
50,50,50,50,0,"2015-08-20","GAMA"
50,50,50,50,0,"2015-08-21","GAMA"
50,50,50,50,100,"2015-08-24","GAMA"
50,50,50,50,0,"2015-08-25","GAMA"
50,50,50,50,0,"2015-08-26","GAMA"
50,50,50,50,10000,"2015-08-27","GAMA"
50,50,50,50,51000,"2015-08-28","GAMA"
50,50,50,50,200,"2015-08-31","GAMA"
50,50,50,50,0,"2015-09-01","GAMA"
50,50,50,50,100100,"2015-09-02","GAMA"
50,50,50,50,0,"2015-09-03","GAMA"
50,50,50,50,100,"2015-09-04","GAMA"
50,50,50,50,0,"2015-09-07","GAMA"
50,50,50,50,0,"2015-09-08","GAMA"
50,50,50,50,0,"2015-09-09","GAMA"
50,50,50,50,0,"2015-09-10","GAMA"
50,50,50,50,0,"2015-09-11","GAMA"
50,50,50,50,600,"2015-09-14","GAMA"
50,50,50,50,700,"2015-09-15","GAMA"
50,50,50,50,600,"2015-09-16","GAMA"
50,50,50,50,100,"2015-09-17","GAMA"
50,50,50,50,600,"2015-09-18","GAMA"
50,50,50,50,100,"2015-09-21","GAMA"
50,50,50,50,500,"2015-09-22","GAMA"
50,50,50,50,1000,"2015-09-23","GAMA"
50,50,50,50,10000,"2015-09-25","GAMA"
50,50,50,50,0,"2015-09-28","GAMA"
50,50,50,50,1000,"2015-09-29","GAMA"
50,50,50,50,1000,"2015-09-30","GAMA"
50,50,50,50,0,"2015-10-01","GAMA"
50,50,50,50,1000,"2015-10-02","GAMA"
50,50,50,50,20200,"2015-10-05","GAMA"
50,50,50,50,1000,"2015-10-06","GAMA"
50,50,50,50,100,"2015-10-07","GAMA"
50,50,50,50,1000,"2015-10-08","GAMA"
50,50,50,50,5700,"2015-10-09","GAMA"
50,50,50,50,50000,"2015-10-12","GAMA"
50,50,50,50,1000,"2015-10-13","GAMA"
50,50,50,50,1000,"2015-10-15","GAMA"
50,50,50,50,1000,"2015-10-16","GAMA"
50,53,50,50,30571800,"2015-10-19","GAMA"
50,50,50,50,13900,"2015-10-20","GAMA"
50,50,50,50,37200,"2015-10-21","GAMA"
50,50,50,50,200,"2015-10-22","GAMA"
50,50,50,50,1200,"2015-10-23","GAMA"
50,50,50,50,1440500,"2015-10-26","GAMA"
50,50,50,50,400300,"2015-10-27","GAMA"
50,50,50,50,1200,"2015-10-28","GAMA"
50,50,50,50,16300,"2015-10-29","GAMA"
50,50,50,50,1000,"2015-10-30","GAMA"
50,50,50,50,700,"2015-11-02","GAMA"
50,50,50,50,5900,"2015-11-03","GAMA"
50,50,50,50,3300,"2015-11-04","GAMA"
50,50,50,50,2000,"2015-11-05","GAMA"
50,50,50,50,1000,"2015-11-06","GAMA"
50,50,50,50,11500,"2015-11-09","GAMA"
50,50,50,50,51300,"2015-11-10","GAMA"
50,50,50,50,1000,"2015-11-11","GAMA"
50,50,50,50,0,"2015-11-12","GAMA"
50,50,50,50,10000,"2015-11-13","GAMA"
50,50,50,50,0,"2015-11-16","GAMA"
50,50,50,50,0,"2015-11-17","GAMA"
50,50,50,50,0,"2015-11-18","GAMA"
50,50,50,50,0,"2015-11-19","GAMA"
50,50,50,50,0,"2015-11-20","GAMA"
50,50,50,50,0,"2015-11-23","GAMA"
50,50,50,50,0,"2015-11-24","GAMA"
50,50,50,50,200,"2015-11-25","GAMA"
50,50,50,50,1100,"2015-11-26","GAMA"
50,50,50,50,100,"2015-11-27","GAMA"
50,50,50,50,0,"2015-11-30","GAMA"
50,50,50,50,2100,"2015-12-01","GAMA"
50,50,50,50,1e+05,"2015-12-02","GAMA"
50,50,50,50,100,"2015-12-03","GAMA"
50,50,50,50,100,"2015-12-04","GAMA"
50,50,50,50,100,"2015-12-07","GAMA"
50,50,50,50,0,"2015-12-08","GAMA"
50,50,50,50,0,"2015-12-09","GAMA"
50,50,50,50,0,"2015-12-10","GAMA"
50,50,50,50,0,"2015-12-11","GAMA"
50,50,50,50,0,"2015-12-14","GAMA"
50,50,50,50,0,"2015-12-15","GAMA"
50,50,50,50,12900,"2015-12-16","GAMA"
50,50,50,50,100074100,"2015-12-17","GAMA"
50,50,50,50,402100,"2015-12-18","GAMA"
50,50,50,50,25100,"2015-12-21","GAMA"
50,50,50,50,8600,"2015-12-22","GAMA"
50,50,50,50,30200,"2015-12-23","GAMA"
50,50,50,50,155000,"2015-12-28","GAMA"
50,50,50,50,112900,"2015-12-29","GAMA"
50,55,50,55,11371100,"2015-12-30","GAMA"
53,55,50,50,3399000,"2016-01-04","GAMA"
50,50,50,50,88800,"2016-01-05","GAMA"
50,50,50,50,1600,"2016-01-06","GAMA"
50,50,50,50,100,"2016-01-07","GAMA"
50,50,50,50,100,"2016-01-08","GAMA"
50,50,50,50,10000,"2016-01-11","GAMA"
50,50,50,50,100,"2016-01-12","GAMA"
50,50,50,50,800,"2016-01-13","GAMA"
50,50,50,50,200,"2016-01-14","GAMA"
50,50,50,50,50400700,"2016-01-15","GAMA"
50,50,50,50,1000,"2016-01-18","GAMA"
50,50,50,50,100,"2016-01-19","GAMA"
50,50,50,50,100,"2016-01-20","GAMA"
50,50,50,50,0,"2016-01-21","GAMA"
50,50,50,50,138918200,"2016-01-22","GAMA"
50,50,50,50,2800,"2016-01-25","GAMA"
50,50,50,50,200,"2016-01-26","GAMA"
50,50,50,50,0,"2016-01-27","GAMA"
50,50,50,50,0,"2016-01-28","GAMA"
50,50,50,50,100,"2016-01-29","GAMA"
50,50,50,50,0,"2016-02-01","GAMA"
50,50,50,50,0,"2016-02-02","GAMA"
50,50,50,50,0,"2016-02-03","GAMA"
50,50,50,50,0,"2016-02-04","GAMA"
50,50,50,50,11400,"2016-02-05","GAMA"
50,50,50,50,0,"2016-02-09","GAMA"
50,50,50,50,240200,"2016-02-10","GAMA"
50,50,50,50,0,"2016-02-11","GAMA"
50,50,50,50,1000,"2016-02-12","GAMA"
50,50,50,50,200,"2016-02-15","GAMA"
50,50,50,50,0,"2016-02-16","GAMA"
50,50,50,50,100,"2016-02-17","GAMA"
50,50,50,50,0,"2016-02-18","GAMA"
50,50,50,50,0,"2016-02-19","GAMA"
50,50,50,50,0,"2016-02-22","GAMA"
50,50,50,50,0,"2016-02-23","GAMA"
50,50,50,50,100,"2016-02-24","GAMA"
50,50,50,50,0,"2016-02-25","GAMA"
50,50,50,50,100,"2016-02-26","GAMA"
50,50,50,50,500,"2016-02-29","GAMA"
50,50,50,50,18500,"2016-03-01","GAMA"
50,50,50,50,3000,"2016-03-02","GAMA"
50,50,50,50,100,"2016-03-03","GAMA"
50,50,50,50,10300,"2016-03-04","GAMA"
50,50,50,50,285000,"2016-03-07","GAMA"
50,50,50,50,18000,"2016-03-08","GAMA"
50,50,50,50,0,"2016-03-10","GAMA"
50,50,50,50,0,"2016-03-11","GAMA"
50,50,50,50,0,"2016-03-14","GAMA"
50,50,50,50,105800,"2016-03-15","GAMA"
50,50,50,50,1300,"2016-03-16","GAMA"
50,50,50,50,18400,"2016-03-17","GAMA"
50,50,50,50,900,"2016-03-18","GAMA"
50,50,50,50,684200,"2016-03-21","GAMA"
50,50,50,50,2100,"2016-03-22","GAMA"
50,50,50,50,600,"2016-03-23","GAMA"
50,50,50,50,2e+05,"2016-03-24","GAMA"
50,50,50,50,12400,"2016-03-28","GAMA"
50,50,50,50,399400,"2016-03-29","GAMA"
50,50,50,50,2200,"2016-03-30","GAMA"
50,50,50,50,100,"2016-03-31","GAMA"
50,50,50,50,600,"2016-04-01","GAMA"
50,50,50,50,34619600,"2016-04-04","GAMA"
50,50,50,50,963600,"2016-04-05","GAMA"
50,50,50,50,1600,"2016-04-06","GAMA"
50,50,50,50,500,"2016-04-07","GAMA"
50,50,50,50,300,"2016-04-08","GAMA"
50,50,50,50,0,"2016-04-11","GAMA"
50,50,50,50,1000,"2016-04-12","GAMA"
50,50,50,50,0,"2016-04-13","GAMA"
50,50,50,50,0,"2016-04-14","GAMA"
50,50,50,50,0,"2016-04-15","GAMA"
50,50,50,50,0,"2016-04-18","GAMA"
50,50,50,50,0,"2016-04-19","GAMA"
50,50,50,50,100,"2016-04-20","GAMA"
50,50,50,50,0,"2016-04-21","GAMA"
50,50,50,50,1200,"2016-04-22","GAMA"
50,50,50,50,300600,"2016-04-25","GAMA"
50,50,50,50,0,"2016-04-26","GAMA"
50,50,50,50,300,"2016-04-27","GAMA"
50,50,50,50,30700,"2016-04-28","GAMA"
50,50,50,50,500,"2016-04-29","GAMA"
50,50,50,50,300,"2016-05-02","GAMA"
50,50,50,50,200,"2016-05-03","GAMA"
50,50,50,50,200,"2016-05-04","GAMA"
50,50,50,50,200,"2016-05-09","GAMA"
50,50,50,50,100,"2016-05-10","GAMA"
50,50,50,50,100,"2016-05-11","GAMA"
50,50,50,50,100,"2016-05-12","GAMA"
50,50,50,50,100,"2016-05-13","GAMA"
50,50,50,50,5000,"2016-05-16","GAMA"
50,50,50,50,100,"2016-05-17","GAMA"
50,50,50,50,0,"2016-05-18","GAMA"
50,50,50,50,200,"2016-05-19","GAMA"
50,50,50,50,0,"2016-05-20","GAMA"
50,50,50,50,2900,"2016-05-23","GAMA"
50,50,50,50,0,"2016-05-24","GAMA"
50,50,50,50,2200,"2016-05-25","GAMA"
50,50,50,50,8400,"2016-05-26","GAMA"
50,50,50,50,400,"2016-05-27","GAMA"
50,50,50,50,6000,"2016-05-30","GAMA"
50,50,50,50,1500,"2016-05-31","GAMA"
50,50,50,50,1000,"2016-06-01","GAMA"
50,50,50,50,75500,"2016-06-02","GAMA"
50,50,50,50,200,"2016-06-03","GAMA"
50,50,50,50,600,"2016-06-06","GAMA"
50,50,50,50,100,"2016-06-07","GAMA"
50,50,50,50,100,"2016-06-08","GAMA"
50,50,50,50,100,"2016-06-09","GAMA"
50,50,50,50,100,"2016-06-10","GAMA"
50,50,50,50,900,"2016-06-13","GAMA"
50,50,50,50,204200,"2016-06-14","GAMA"
50,50,50,50,10000,"2016-06-15","GAMA"
50,50,50,50,0,"2016-06-16","GAMA"
50,50,50,50,300,"2016-06-17","GAMA"
50,50,50,50,0,"2016-06-20","GAMA"
50,50,50,50,200,"2016-06-21","GAMA"
50,50,50,50,200,"2016-06-22","GAMA"
50,50,50,50,3100,"2016-06-23","GAMA"
50,50,50,50,6000,"2016-06-24","GAMA"
50,50,50,50,30000,"2016-06-27","GAMA"
50,50,50,50,0,"2016-06-28","GAMA"
50,50,50,50,2400,"2016-06-29","GAMA"
50,52,50,50,17224100,"2016-06-30","GAMA"
50,50,50,50,1004900,"2016-07-01","GAMA"
50,50,50,50,100,"2016-07-11","GAMA"
50,50,50,50,1500,"2016-07-12","GAMA"
50,50,50,50,1000,"2016-07-13","GAMA"
50,50,50,50,1000,"2016-07-14","GAMA"
50,50,50,50,1000,"2016-07-15","GAMA"
50,50,50,50,46100,"2016-07-18","GAMA"
50,50,50,50,800,"2016-07-19","GAMA"
50,50,50,50,27800,"2016-07-20","GAMA"
50,50,50,50,1000,"2016-07-21","GAMA"
50,50,50,50,5600,"2016-07-22","GAMA"
50,50,50,50,700,"2016-07-25","GAMA"
50,50,50,50,1900,"2016-07-26","GAMA"
50,50,50,50,204100,"2016-07-27","GAMA"
50,50,50,50,225600,"2016-07-28","GAMA"
50,50,50,50,100,"2016-07-29","GAMA"
50,50,50,50,1900,"2016-08-01","GAMA"
50,50,50,50,600,"2016-08-02","GAMA"
50,50,50,50,1600,"2016-08-03","GAMA"
50,50,50,50,1600,"2016-08-04","GAMA"
50,50,50,50,129100,"2016-08-05","GAMA"
50,50,50,50,300,"2016-08-08","GAMA"
50,50,50,50,1200,"2016-08-09","GAMA"
50,50,50,50,4300,"2016-08-10","GAMA"
50,50,50,50,35400,"2016-08-11","GAMA"
50,50,50,50,1700,"2016-08-12","GAMA"
50,50,50,50,25000,"2016-08-15","GAMA"
50,50,50,50,0,"2016-08-16","GAMA"
50,50,50,50,400,"2016-08-18","GAMA"
50,50,50,50,400,"2016-08-19","GAMA"
50,50,50,50,300,"2016-08-22","GAMA"
50,50,50,50,1000,"2016-08-23","GAMA"
50,50,50,50,400,"2016-08-24","GAMA"
50,50,50,50,1000,"2016-08-25","GAMA"
50,50,50,50,1800,"2016-08-26","GAMA"
50,50,50,50,2200,"2016-08-29","GAMA"
50,50,50,50,0,"2016-08-30","GAMA"
50,50,50,50,0,"2016-08-31","GAMA"
50,50,50,50,200,"2016-09-01","GAMA"
50,50,50,50,0,"2016-09-02","GAMA"
50,50,50,50,0,"2016-09-05","GAMA"
50,50,50,50,0,"2016-09-06","GAMA"
50,50,50,50,0,"2016-09-07","GAMA"
50,50,50,50,0,"2016-09-08","GAMA"
50,50,50,50,200,"2016-09-09","GAMA"
50,50,50,50,0,"2016-09-13","GAMA"
50,50,50,50,0,"2016-09-14","GAMA"
50,50,50,50,0,"2016-09-15","GAMA"
50,50,50,50,1200,"2016-09-16","GAMA"
50,50,50,50,1000,"2016-09-19","GAMA"
50,50,50,50,100,"2016-09-20","GAMA"
50,50,50,50,0,"2016-09-21","GAMA"
50,50,50,50,0,"2016-09-22","GAMA"
50,50,50,50,100,"2016-09-23","GAMA"
50,50,50,50,0,"2016-09-26","GAMA"
50,50,50,50,0,"2016-09-27","GAMA"
50,50,50,50,200,"2016-09-28","GAMA"
50,50,50,50,0,"2016-09-29","GAMA"
50,50,50,50,0,"2016-09-30","GAMA"
50,50,50,50,0,"2016-10-03","GAMA"
50,50,50,50,0,"2016-10-04","GAMA"
50,50,50,50,290100,"2016-10-05","GAMA"
50,50,50,50,200,"2016-10-06","GAMA"
50,50,50,50,5100,"2016-10-07","GAMA"
50,50,50,50,300,"2016-10-10","GAMA"
50,50,50,50,0,"2016-10-11","GAMA"
50,50,50,50,100,"2016-10-12","GAMA"
50,50,50,50,200,"2016-10-13","GAMA"
50,50,50,50,0,"2016-10-14","GAMA"
50,50,50,50,200,"2016-10-17","GAMA"
50,50,50,50,500,"2016-10-18","GAMA"
50,50,50,50,300,"2016-10-19","GAMA"
50,50,50,50,317400,"2016-10-20","GAMA"
50,50,50,50,1200,"2016-10-21","GAMA"
50,50,50,50,3000,"2016-10-24","GAMA"
50,50,50,50,200,"2016-10-25","GAMA"
50,50,50,50,10100,"2016-10-26","GAMA"
50,50,50,50,115900,"2016-10-27","GAMA"
50,50,50,50,31000,"2016-10-28","GAMA"
50,50,50,50,300,"2016-10-31","GAMA"
50,50,50,50,0,"2016-11-01","GAMA"
50,50,50,50,0,"2016-11-02","GAMA"
50,50,50,50,0,"2016-11-03","GAMA"
50,50,50,50,0,"2016-11-04","GAMA"
50,50,50,50,0,"2016-11-07","GAMA"
50,50,50,50,0,"2016-11-08","GAMA"
50,50,50,50,500,"2016-11-09","GAMA"
50,50,50,50,500,"2016-11-10","GAMA"
50,50,50,50,0,"2016-11-11","GAMA"
50,50,50,50,0,"2016-11-14","GAMA"
50,50,50,50,400,"2016-11-15","GAMA"
50,50,50,50,0,"2016-11-16","GAMA"
50,50,50,50,0,"2016-11-17","GAMA"
50,50,50,50,200,"2016-11-18","GAMA"
50,50,50,50,2100,"2016-11-21","GAMA"
50,50,50,50,1200,"2016-11-22","GAMA"
50,50,50,50,0,"2016-11-23","GAMA"
50,50,50,50,1000,"2016-11-24","GAMA"
50,50,50,50,0,"2016-11-25","GAMA"
50,50,50,50,3400,"2016-11-28","GAMA"
50,50,50,50,100,"2016-11-29","GAMA"
50,50,50,50,1100,"2016-11-30","GAMA"
50,50,50,50,1100,"2016-12-01","GAMA"
50,50,50,50,200,"2016-12-02","GAMA"
50,50,50,50,4100,"2016-12-05","GAMA"
50,50,50,50,80500,"2016-12-06","GAMA"
50,50,50,50,100,"2016-12-07","GAMA"
50,50,50,50,100,"2016-12-08","GAMA"
50,50,50,50,200,"2016-12-09","GAMA"
50,50,50,50,5900,"2016-12-13","GAMA"
50,50,50,50,100,"2016-12-14","GAMA"
50,50,50,50,100,"2016-12-15","GAMA"
50,50,50,50,200,"2016-12-16","GAMA"
50,50,50,50,0,"2016-12-19","GAMA"
50,50,50,50,100,"2016-12-20","GAMA"
50,50,50,50,0,"2016-12-21","GAMA"
50,50,50,50,0,"2016-12-22","GAMA"
50,50,50,50,200,"2016-12-23","GAMA"
50,50,50,50,0,"2016-12-27","GAMA"
50,50,50,50,400,"2016-12-28","GAMA"
50,50,50,50,2300,"2016-12-29","GAMA"
50,50,50,50,12500,"2016-12-30","GAMA"
50,50,50,50,0,"2017-01-02","GAMA"
50,50,50,50,200,"2017-01-03","GAMA"
50,50,50,50,200,"2017-01-04","GAMA"
50,50,50,50,0,"2017-01-05","GAMA"
50,50,50,50,300,"2017-01-06","GAMA"
50,50,50,50,25500,"2017-01-09","GAMA"
50,50,50,50,0,"2017-01-10","GAMA"
50,50,50,50,16300,"2017-01-11","GAMA"
50,50,50,50,100,"2017-01-12","GAMA"
50,50,50,50,0,"2017-01-13","GAMA"
50,50,50,50,0,"2017-01-16","GAMA"
50,50,50,50,100,"2017-01-17","GAMA"
50,50,50,50,0,"2017-01-18","GAMA"
50,50,50,50,5500,"2017-01-19","GAMA"
50,50,50,50,30600,"2017-01-20","GAMA"
50,50,50,50,100,"2017-01-23","GAMA"
50,50,50,50,255700,"2017-01-24","GAMA"
51,51,50,50,2806200,"2017-01-25","GAMA"
50,52,50,50,19870600,"2017-01-26","GAMA"
50,50,50,50,599000,"2017-01-27","GAMA"
50,50,50,50,714400,"2017-01-30","GAMA"
50,50,50,50,45600,"2017-01-31","GAMA"
50,50,50,50,8601400,"2017-02-01","GAMA"
50,57,50,51,116257200,"2017-02-02","GAMA"
51,66,51,55,309600900,"2017-02-03","GAMA"
57,61,53,54,95291300,"2017-02-06","GAMA"
54,56,50,51,41613300,"2017-02-07","GAMA"
52,52,50,50,36973000,"2017-02-08","GAMA"
50,56,50,53,57040300,"2017-02-09","GAMA"
53,59,52,55,77101300,"2017-02-10","GAMA"
55,57,52,53,31324000,"2017-02-13","GAMA"
53,57,52,53,30952800,"2017-02-14","GAMA"
53,53,53,53,0,"2017-02-15","GAMA"
53,53,50,50,34166700,"2017-02-16","GAMA"
50,51,50,50,6633800,"2017-02-17","GAMA"
50,51,50,50,1149900,"2017-02-20","GAMA"
50,50,50,50,7200,"2017-02-21","GAMA"
50,50,50,50,25000,"2017-02-22","GAMA"
50,50,50,50,269400,"2017-02-23","GAMA"
50,50,50,50,69900,"2017-02-24","GAMA"
50,50,50,50,216300,"2017-02-27","GAMA"
50,50,50,50,258800,"2017-02-28","GAMA"
50,50,50,50,1700,"2017-03-01","GAMA"
50,50,50,50,600,"2017-03-02","GAMA"
50,50,50,50,7900,"2017-03-03","GAMA"
50,50,50,50,3000,"2017-03-06","GAMA"
50,50,50,50,3200,"2017-03-07","GAMA"
50,50,50,50,2600,"2017-03-08","GAMA"
50,50,50,50,1600,"2017-03-09","GAMA"
50,50,50,50,155100,"2017-03-10","GAMA"
50,50,50,50,1100,"2017-03-13","GAMA"
50,50,50,50,2600,"2017-03-14","GAMA"
50,50,50,50,1600,"2017-03-15","GAMA"
50,50,50,50,2200,"2017-03-16","GAMA"
50,50,50,50,8700,"2017-03-17","GAMA"
50,50,50,50,107200,"2017-03-20","GAMA"
50,51,50,50,6645000,"2017-03-21","GAMA"
50,50,50,50,63400,"2017-03-22","GAMA"
50,50,50,50,2000,"2017-03-23","GAMA"
50,51,50,50,10327000,"2017-03-24","GAMA"
50,50,50,50,184500,"2017-03-27","GAMA"
50,50,50,50,13100,"2017-03-29","GAMA"
50,50,50,50,6800,"2017-03-30","GAMA"
50,50,50,50,0,"2017-03-31","GAMA"
50,50,50,50,800,"2017-04-03","GAMA"
50,50,50,50,10400,"2017-04-04","GAMA"
50,50,50,50,0,"2017-04-05","GAMA"
50,50,50,50,2000,"2017-04-06","GAMA"
50,50,50,50,2000,"2017-04-07","GAMA"
50,50,50,50,1100,"2017-04-10","GAMA"
50,50,50,50,7500,"2017-04-11","GAMA"
50,50,50,50,6500,"2017-04-12","GAMA"
50,50,50,50,5800,"2017-04-13","GAMA"
50,50,50,50,15400,"2017-04-17","GAMA"
50,50,50,50,200,"2017-04-18","GAMA"
50,50,50,50,0,"2017-04-19","GAMA"
50,50,50,50,300,"2017-04-20","GAMA"
50,50,50,50,1200,"2017-04-21","GAMA"
50,50,50,50,7000,"2017-04-25","GAMA"
50,50,50,50,200,"2017-04-26","GAMA"
50,50,50,50,500,"2017-04-27","GAMA"
50,50,50,50,20000,"2017-04-28","GAMA"
50,50,50,50,1600,"2017-05-02","GAMA"
50,50,50,50,300,"2017-05-03","GAMA"
50,50,50,50,600,"2017-05-04","GAMA"
50,50,50,50,6000,"2017-05-05","GAMA"
50,50,50,50,100,"2017-05-08","GAMA"
50,50,50,50,20100,"2017-05-09","GAMA"
50,50,50,50,200,"2017-05-10","GAMA"
50,50,50,50,11700,"2017-05-12","GAMA"
50,50,50,50,20200,"2017-05-15","GAMA"
50,50,50,50,1300,"2017-05-16","GAMA"
50,50,50,50,2600,"2017-05-17","GAMA"
50,50,50,50,100,"2017-05-18","GAMA"
50,50,50,50,600,"2017-05-19","GAMA"
50,50,50,50,800,"2017-05-22","GAMA"
50,50,50,50,400,"2017-05-23","GAMA"
50,50,50,50,300,"2017-05-24","GAMA"
50,50,50,50,0,"2017-05-26","GAMA"
50,50,50,50,32600,"2017-05-29","GAMA"
50,50,50,50,600,"2017-05-30","GAMA"
50,50,50,50,300,"2017-05-31","GAMA"
50,50,50,50,0,"2017-06-01","GAMA"
50,50,50,50,400,"2017-06-02","GAMA"
50,50,50,50,200,"2017-06-05","GAMA"
50,50,50,50,200,"2017-06-06","GAMA"
50,50,50,50,100,"2017-06-07","GAMA"
50,50,50,50,200,"2017-06-08","GAMA"
50,50,50,50,300,"2017-06-09","GAMA"
50,50,50,50,107000,"2017-06-12","GAMA"
50,50,50,50,400,"2017-06-13","GAMA"
50,50,50,50,20100,"2017-06-14","GAMA"
50,50,50,50,100,"2017-06-15","GAMA"
50,50,50,50,4100,"2017-06-16","GAMA"
50,50,50,50,1200,"2017-06-19","GAMA"
50,50,50,50,200,"2017-06-20","GAMA"
50,50,50,50,100,"2017-06-21","GAMA"
50,50,50,50,0,"2017-06-22","GAMA"
50,50,50,50,0,"2017-06-23","GAMA"
50,50,50,50,0,"2017-06-26","GAMA"
50,50,50,50,0,"2017-06-27","GAMA"
50,50,50,50,0,"2017-06-28","GAMA"
50,50,50,50,0,"2017-06-29","GAMA"
50,50,50,50,0,"2017-06-30","GAMA"
50,50,50,50,100,"2017-07-03","GAMA"
50,50,50,50,32500,"2017-07-04","GAMA"
50,50,50,50,100,"2017-07-05","GAMA"
50,50,50,50,1100,"2017-07-06","GAMA"
50,50,50,50,100,"2017-07-07","GAMA"
50,50,50,50,200,"2017-07-10","GAMA"
50,50,50,50,10800,"2017-07-11","GAMA"
50,50,50,50,700,"2017-07-12","GAMA"
50,50,50,50,20500,"2017-07-13","GAMA"
50,50,50,50,300,"2017-07-14","GAMA"
50,50,50,50,100,"2017-07-17","GAMA"
50,50,50,50,300,"2017-07-18","GAMA"
50,50,50,50,200,"2017-07-19","GAMA"
50,50,50,50,300,"2017-07-20","GAMA"
50,50,50,50,200,"2017-07-21","GAMA"
50,50,50,50,1900,"2017-07-24","GAMA"
50,50,50,50,3100,"2017-07-25","GAMA"
50,50,50,50,500,"2017-07-26","GAMA"
50,62,50,60,244799200,"2017-07-27","GAMA"
59,61,50,55,85807300,"2017-07-28","GAMA"
55,62,54,60,98344600,"2017-07-31","GAMA"
60,60,52,53,7754700,"2017-08-01","GAMA"
51,54,50,51,23709400,"2017-08-02","GAMA"
51,51,50,50,8444200,"2017-08-03","GAMA"
50,51,50,50,3847100,"2017-08-04","GAMA"
50,51,50,50,965500,"2017-08-07","GAMA"
50,50,50,50,40300,"2017-08-08","GAMA"
50,50,50,50,212700,"2017-08-09","GAMA"
50,50,50,50,700,"2017-08-10","GAMA"
50,50,50,50,19200,"2017-08-11","GAMA"
50,56,50,50,30943200,"2017-08-14","GAMA"
51,52,50,50,3605300,"2017-08-15","GAMA"
50,52,50,51,4978700,"2017-08-16","GAMA"
51,51,51,51,0,"2017-08-17","GAMA"
51,51,50,51,1585900,"2017-08-18","GAMA"
51,51,50,50,570000,"2017-08-21","GAMA"
50,51,50,50,667100,"2017-08-22","GAMA"
50,53,50,50,8156200,"2017-08-23","GAMA"
50,51,50,50,1172000,"2017-08-24","GAMA"
50,54,50,50,19184400,"2017-08-25","GAMA"
50,50,50,50,200400,"2017-08-28","GAMA"
50,51,50,50,593700,"2017-08-29","GAMA"
51,51,50,50,90400,"2017-08-30","GAMA"
50,50,50,50,12800,"2017-08-31","GAMA"
50,50,50,50,0,"2017-09-01","GAMA"
50,50,50,50,10200,"2017-09-04","GAMA"
50,50,50,50,65300,"2017-09-05","GAMA"
50,50,50,50,500,"2017-09-06","GAMA"
50,50,50,50,391300,"2017-09-07","GAMA"
50,50,50,50,6400,"2017-09-08","GAMA"
50,50,50,50,24800,"2017-09-11","GAMA"
50,50,50,50,1000,"2017-09-12","GAMA"
50,50,50,50,400,"2017-09-13","GAMA"
50,50,50,50,0,"2017-09-14","GAMA"
50,50,50,50,169300,"2017-09-15","GAMA"
50,50,50,50,57600,"2017-09-18","GAMA"
50,50,50,50,1400,"2017-09-19","GAMA"
50,50,50,50,5600,"2017-09-20","GAMA"
50,50,50,50,0,"2017-09-21","GAMA"
50,50,50,50,200,"2017-09-22","GAMA"
50,50,50,50,51900,"2017-09-25","GAMA"
50,50,50,50,10000,"2017-09-26","GAMA"
50,50,50,50,20800,"2017-09-27","GAMA"
50,50,50,50,2000,"2017-09-28","GAMA"
50,50,50,50,7900,"2017-09-29","GAMA"
50,50,50,50,10100,"2017-10-02","GAMA"
50,50,50,50,8100,"2017-10-03","GAMA"
50,50,50,50,60000,"2017-10-04","GAMA"
50,50,50,50,10500,"2017-10-05","GAMA"
50,50,50,50,10000,"2017-10-06","GAMA"
50,50,50,50,19000,"2017-10-09","GAMA"
50,50,50,50,10300,"2017-10-10","GAMA"
50,50,50,50,7100,"2017-10-11","GAMA"
50,50,50,50,10000,"2017-10-12","GAMA"
50,50,50,50,20400,"2017-10-13","GAMA"
50,50,50,50,95000,"2017-10-16","GAMA"
50,50,50,50,16500,"2017-10-17","GAMA"
50,50,50,50,100,"2017-10-18","GAMA"
50,50,50,50,0,"2017-10-19","GAMA"
50,50,50,50,100,"2017-10-20","GAMA"
50,50,50,50,0,"2017-10-23","GAMA"
50,50,50,50,17000,"2017-10-24","GAMA"
50,50,50,50,11000,"2017-10-25","GAMA"
50,50,50,50,7400,"2017-10-26","GAMA"
50,50,50,50,0,"2017-10-27","GAMA"
50,50,50,50,100,"2017-10-30","GAMA"
50,50,50,50,15500,"2017-10-31","GAMA"
50,50,50,50,0,"2017-11-01","GAMA"
50,50,50,50,100,"2017-11-02","GAMA"
50,50,50,50,50000,"2017-11-03","GAMA"
50,50,50,50,250000,"2017-11-06","GAMA"
50,50,50,50,0,"2017-11-07","GAMA"
50,50,50,50,200,"2017-11-08","GAMA"
50,50,50,50,0,"2017-11-09","GAMA"
50,50,50,50,1100,"2017-11-10","GAMA"
50,50,50,50,400,"2017-11-13","GAMA"
50,50,50,50,300,"2017-11-14","GAMA"
50,50,50,50,1100,"2017-11-15","GAMA"
50,50,50,50,300,"2017-11-16","GAMA"
50,50,50,50,0,"2017-11-17","GAMA"
50,50,50,50,15600,"2017-11-20","GAMA"
50,50,50,50,0,"2017-11-21","GAMA"
50,50,50,50,100,"2017-11-22","GAMA"
50,50,50,50,0,"2017-11-23","GAMA"
50,50,50,50,0,"2017-11-24","GAMA"
50,50,50,50,100,"2017-11-27","GAMA"
50,50,50,50,50000,"2017-11-28","GAMA"
50,50,50,50,800,"2017-11-29","GAMA"
50,50,50,50,200,"2017-11-30","GAMA"
50,50,50,50,0,"2017-12-01","GAMA"
50,50,50,50,1e+05,"2017-12-04","GAMA"
50,50,50,50,1e+05,"2017-12-05","GAMA"
50,50,50,50,209000,"2017-12-06","GAMA"
50,50,50,50,1e+05,"2017-12-07","GAMA"
50,50,50,50,2e+05,"2017-12-08","GAMA"
50,50,50,50,2e+05,"2017-12-11","GAMA"
50,50,50,50,0,"2017-12-12","GAMA"
50,50,50,50,3020500,"2017-12-13","GAMA"
50,50,50,50,0,"2017-12-14","GAMA"
50,50,50,50,0,"2017-12-15","GAMA"
50,50,50,50,0,"2017-12-18","GAMA"
50,50,50,50,100,"2017-12-19","GAMA"
50,50,50,50,0,"2017-12-20","GAMA"
50,50,50,50,0,"2017-12-21","GAMA"
50,62,50,60,68042700,"2017-12-22","GAMA"
60,60,60,60,0,"2017-12-25","GAMA"
60,60,60,60,0,"2017-12-26","GAMA"
58,64,52,58,22285700,"2017-12-27","GAMA"
60,62,54,60,22287300,"2017-12-28","GAMA"
60,72,55,69,59827800,"2017-12-29","GAMA"
69,69,69,69,0,"2018-01-01","GAMA"
67,69,62,62,4300900,"2018-01-02","GAMA"
62,63,56,56,9688500,"2018-01-03","GAMA"
56,59,52,54,8429300,"2018-01-04","GAMA"
53,54,51,52,6910900,"2018-01-05","GAMA"
52,54,51,52,2796900,"2018-01-08","GAMA"
52,54,52,52,1243300,"2018-01-09","GAMA"
52,53,51,52,2592700,"2018-01-10","GAMA"
52,53,51,52,1154400,"2018-01-11","GAMA"
52,52,51,51,926000,"2018-01-12","GAMA"
51,52,50,51,2410300,"2018-01-15","GAMA"
51,52,50,51,451700,"2018-01-16","GAMA"
52,52,50,51,1670400,"2018-01-17","GAMA"
51,52,50,50,1998400,"2018-01-18","GAMA"
50,52,50,51,730600,"2018-01-19","GAMA"
60,60,50,51,759300,"2018-01-22","GAMA"
52,52,50,51,779600,"2018-01-23","GAMA"
51,51,50,51,3214100,"2018-01-24","GAMA"
50,51,50,51,2241000,"2018-01-25","GAMA"
50,51,50,51,342500,"2018-01-26","GAMA"
51,51,50,50,1293400,"2018-01-29","GAMA"
50,51,50,50,427600,"2018-01-30","GAMA"
50,54,50,51,5689600,"2018-01-31","GAMA"
51,53,50,50,2468800,"2018-02-01","GAMA"
51,52,50,51,243700,"2018-02-02","GAMA"
50,51,50,50,191600,"2018-02-05","GAMA"
50,54,50,50,9180600,"2018-02-06","GAMA"
51,53,50,51,4328200,"2018-02-07","GAMA"
50,55,50,51,12818200,"2018-02-08","GAMA"
51,53,50,50,1610900,"2018-02-09","GAMA"
50,52,50,50,1234200,"2018-02-12","GAMA"
50,52,50,51,552900,"2018-02-13","GAMA"
52,52,50,51,1191300,"2018-02-14","GAMA"
51,52,50,52,392000,"2018-02-15","GAMA"
52,52,52,52,0,"2018-02-16","GAMA"
51,52,51,52,101500,"2018-02-19","GAMA"
52,52,50,52,1436100,"2018-02-20","GAMA"
52,52,51,52,1276700,"2018-02-21","GAMA"
52,55,51,52,3989600,"2018-02-22","GAMA"
53,53,52,53,406400,"2018-02-23","GAMA"
53,54,52,53,216400,"2018-02-26","GAMA"
53,54,52,52,564100,"2018-02-27","GAMA"
53,54,52,53,812300,"2018-02-28","GAMA"
53,54,51,52,863200,"2018-03-01","GAMA"
52,53,51,51,667900,"2018-03-02","GAMA"
52,53,52,52,586300,"2018-03-05","GAMA"
52,55,51,53,8500200,"2018-03-06","GAMA"
54,54,50,51,4421800,"2018-03-07","GAMA"
52,53,51,52,826900,"2018-03-08","GAMA"
51,52,50,52,999800,"2018-03-09","GAMA"
51,52,50,52,617700,"2018-03-12","GAMA"
51,53,50,51,10221200,"2018-03-13","GAMA"
52,53,51,52,2210400,"2018-03-14","GAMA"
51,52,50,50,13204000,"2018-03-15","GAMA"
50,52,50,50,130400,"2018-03-16","GAMA"
50,52,50,52,280400,"2018-03-19","GAMA"
52,52,50,51,431300,"2018-03-20","GAMA"
51,53,50,52,8397200,"2018-03-21","GAMA"
52,53,51,52,9821900,"2018-03-22","GAMA"
51,52,50,50,1055200,"2018-03-23","GAMA"
50,55,50,51,7200600,"2018-03-26","GAMA"
51,64,51,55,73293500,"2018-03-27","GAMA"
55,58,52,53,16735000,"2018-03-28","GAMA"
54,55,52,52,4236500,"2018-03-29","GAMA"
52,52,52,52,0,"2018-03-30","GAMA"
53,53,51,52,3295700,"2018-04-02","GAMA"
52,70,51,56,110068100,"2018-04-03","GAMA"
56,68,56,58,66307500,"2018-04-04","GAMA"
60,65,57,57,13667800,"2018-04-05","GAMA"
59,67,57,58,44961300,"2018-04-06","GAMA"
58,63,58,62,21385800,"2018-04-09","GAMA"
62,64,59,61,6237900,"2018-04-10","GAMA"
62,62,57,59,15496000,"2018-04-11","GAMA"
58,59,55,55,27195800,"2018-04-12","GAMA"
55,57,54,56,4126100,"2018-04-13","GAMA"
56,56,56,56,0,"2018-04-16","GAMA"
56,56,56,56,0,"2018-04-17","GAMA"
54,55,53,53,4447300,"2018-04-18","GAMA"
53,53,53,53,0,"2018-04-19","GAMA"
53,53,53,53,0,"2018-04-20","GAMA"
54,54,52,53,865300,"2018-04-23","GAMA"
54,54,52,54,1869200,"2018-04-24","GAMA"
54,54,54,54,0,"2018-04-25","GAMA"
54,54,54,54,0,"2018-04-26","GAMA"
54,54,54,54,0,"2018-04-27","GAMA"
53,54,51,54,2206600,"2018-04-30","GAMA"
54,54,54,54,0,"2018-05-01","GAMA"
54,54,52,53,1106700,"2018-05-02","GAMA"
53,54,50,52,4954300,"2018-05-03","GAMA"
52,53,50,52,1399300,"2018-05-04","GAMA"
53,53,50,52,1450400,"2018-05-07","GAMA"
52,53,51,51,180000,"2018-05-08","GAMA"
51,52,50,51,3826900,"2018-05-09","GAMA"
51,51,51,51,0,"2018-05-10","GAMA"
51,52,51,52,338000,"2018-05-11","GAMA"
52,53,51,52,1103000,"2018-05-14","GAMA"
52,52,50,51,565000,"2018-05-15","GAMA"
51,52,50,52,600400,"2018-05-16","GAMA"
52,52,51,52,148600,"2018-05-17","GAMA"
52,55,51,52,1608000,"2018-05-18","GAMA"
53,53,52,52,169500,"2018-05-21","GAMA"
51,53,51,53,90800,"2018-05-22","GAMA"
53,53,51,53,103300,"2018-05-23","GAMA"
53,53,51,52,473700,"2018-05-24","GAMA"
52,52,51,51,1650300,"2018-05-25","GAMA"
51,53,51,52,1264400,"2018-05-28","GAMA"
52,52,52,52,0,"2018-05-29","GAMA"
52,52,51,52,1035800,"2018-05-30","GAMA"
51,52,51,52,155100,"2018-05-31","GAMA"
52,52,52,52,0,"2018-06-01","GAMA"
51,52,51,52,124500,"2018-06-04","GAMA"
52,52,51,52,171500,"2018-06-05","GAMA"
52,52,50,52,215400,"2018-06-06","GAMA"
52,52,51,52,625900,"2018-06-07","GAMA"
51,52,50,51,2697100,"2018-06-08","GAMA"
51,51,51,51,0,"2018-06-11","GAMA"
51,51,51,51,0,"2018-06-12","GAMA"
51,51,51,51,0,"2018-06-13","GAMA"
51,51,51,51,0,"2018-06-14","GAMA"
51,51,51,51,0,"2018-06-15","GAMA"
51,51,51,51,0,"2018-06-18","GAMA"
51,51,51,51,0,"2018-06-19","GAMA"
50,52,50,51,126900,"2018-06-20","GAMA"
51,52,50,51,280200,"2018-06-21","GAMA"
51,52,51,51,649700,"2018-06-22","GAMA"
51,51,50,51,554100,"2018-06-25","GAMA"
51,51,50,51,546800,"2018-06-26","GAMA"
50,55,50,54,10873500,"2018-06-27","GAMA"
54,54,50,51,3846000,"2018-06-28","GAMA"
51,52,50,51,601100,"2018-06-29","GAMA"
51,51,50,51,1548500,"2018-07-02","GAMA"
50,50,50,50,202800,"2018-07-03","GAMA"
50,50,50,50,135200,"2018-07-04","GAMA"
50,50,50,50,51100,"2018-07-05","GAMA"
50,51,50,50,972200,"2018-07-06","GAMA"
50,51,50,50,622300,"2018-07-09","GAMA"
50,52,50,50,1949900,"2018-07-10","GAMA"
51,52,50,51,1570200,"2018-07-11","GAMA"
50,51,50,50,1377600,"2018-07-12","GAMA"
50,51,50,50,234900,"2018-07-13","GAMA"
51,51,50,51,346000,"2018-07-16","GAMA"
51,51,50,50,144500,"2018-07-17","GAMA"
50,51,50,51,435500,"2018-07-18","GAMA"
51,52,50,50,2599500,"2018-07-19","GAMA"
51,51,50,51,1265200,"2018-07-20","GAMA"
50,51,50,51,67400,"2018-07-23","GAMA"
50,51,50,50,176300,"2018-07-24","GAMA"
50,51,50,51,360500,"2018-07-25","GAMA"
50,51,50,50,327900,"2018-07-26","GAMA"
50,51,50,50,237500,"2018-07-27","GAMA"
50,51,50,51,367300,"2018-07-30","GAMA"
50,51,50,50,218100,"2018-07-31","GAMA"
50,51,50,51,762800,"2018-08-01","GAMA"
50,51,50,50,741100,"2018-08-02","GAMA"
51,51,50,50,75000,"2018-08-03","GAMA"
50,51,50,50,161800,"2018-08-06","GAMA"
50,50,50,50,1700,"2018-08-07","GAMA"
50,50,50,50,13100,"2018-08-08","GAMA"
50,51,50,50,730400,"2018-08-09","GAMA"
50,50,50,50,0,"2018-08-10","GAMA"
50,50,50,50,600,"2018-08-13","GAMA"
50,50,50,50,300,"2018-08-14","GAMA"
50,50,50,50,400,"2018-08-15","GAMA"
50,50,50,50,100,"2018-08-16","GAMA"
50,50,50,50,0,"2018-08-17","GAMA"
50,51,50,50,1154100,"2018-08-20","GAMA"
50,50,50,50,0,"2018-08-21","GAMA"
50,50,50,50,0,"2018-08-22","GAMA"
50,50,50,50,100,"2018-08-23","GAMA"
50,50,50,50,5500,"2018-08-24","GAMA"
50,50,50,50,0,"2018-08-27","GAMA"
50,50,50,50,0,"2018-08-28","GAMA"
51,51,50,50,25000,"2018-08-29","GAMA"
50,51,50,50,1479000,"2018-08-30","GAMA"
50,50,50,50,700,"2018-08-31","GAMA"
50,50,50,50,0,"2018-09-03","GAMA"
50,50,50,50,200,"2018-09-04","GAMA"
50,50,50,50,0,"2018-09-05","GAMA"
50,50,50,50,0,"2018-09-06","GAMA"
50,50,50,50,0,"2018-09-07","GAMA"
50,50,50,50,0,"2018-09-10","GAMA"
50,50,50,50,0,"2018-09-11","GAMA"
50,51,50,50,31100,"2018-09-12","GAMA"
50,51,50,50,383200,"2018-09-13","GAMA"
50,51,50,51,1135900,"2018-09-14","GAMA"
51,51,50,50,50400,"2018-09-17","GAMA"
50,51,50,51,991400,"2018-09-18","GAMA"
50,51,50,50,73700,"2018-09-19","GAMA"
50,51,50,51,34400,"2018-09-20","GAMA"
50,51,50,51,616900,"2018-09-21","GAMA"
51,51,50,50,13500,"2018-09-24","GAMA"
50,51,50,51,33500,"2018-09-25","GAMA"
50,50,50,50,3700,"2018-09-26","GAMA"
51,51,50,51,31700,"2018-09-27","GAMA"
50,51,50,51,129200,"2018-09-28","GAMA"
50,51,50,50,9600,"2018-10-01","GAMA"
50,50,50,50,10200,"2018-10-02","GAMA"
50,50,50,50,50000,"2018-10-03","GAMA"
50,50,50,50,0,"2018-10-04","GAMA"
50,50,50,50,0,"2018-10-05","GAMA"
50,50,50,50,0,"2018-10-08","GAMA"
50,50,50,50,10000,"2018-10-09","GAMA"
50,50,50,50,0,"2018-10-10","GAMA"
50,50,50,50,99200,"2018-10-11","GAMA"
50,50,50,50,0,"2018-10-12","GAMA"
50,50,50,50,0,"2018-10-15","GAMA"
50,50,50,50,0,"2018-10-16","GAMA"
50,51,50,50,251200,"2018-10-17","GAMA"
50,50,50,50,0,"2018-10-18","GAMA"
50,50,50,50,100,"2018-10-19","GAMA"
50,50,50,50,0,"2018-10-22","GAMA"
50,50,50,50,0,"2018-10-23","GAMA"
50,50,50,50,0,"2018-10-24","GAMA"
50,50,50,50,0,"2018-10-25","GAMA"
50,50,50,50,0,"2018-10-26","GAMA"
50,51,50,51,870600,"2018-10-29","GAMA"
50,51,50,50,361000,"2018-10-30","GAMA"
50,50,50,50,13800,"2018-10-31","GAMA"
50,50,50,50,0,"2018-11-01","GAMA"
50,50,50,50,0,"2018-11-02","GAMA"
50,50,50,50,0,"2018-11-05","GAMA"
50,50,50,50,0,"2018-11-06","GAMA"
50,50,50,50,0,"2018-11-07","GAMA"
50,50,50,50,52800,"2018-11-08","GAMA"
50,50,50,50,10000,"2018-11-09","GAMA"
50,50,50,50,0,"2018-11-12","GAMA"
50,50,50,50,0,"2018-11-13","GAMA"
50,50,50,50,0,"2018-11-14","GAMA"
50,50,50,50,0,"2018-11-15","GAMA"
50,50,50,50,60100,"2018-11-16","GAMA"
50,50,50,50,44100,"2018-11-19","GAMA"
50,50,50,50,0,"2018-11-20","GAMA"
50,50,50,50,0,"2018-11-21","GAMA"
50,50,50,50,0,"2018-11-22","GAMA"
50,50,50,50,0,"2018-11-23","GAMA"
50,50,50,50,0,"2018-11-26","GAMA"
50,50,50,50,3400,"2018-11-27","GAMA"
50,50,50,50,0,"2018-11-28","GAMA"
51,51,50,50,39200,"2018-11-29","GAMA"
50,50,50,50,1900,"2018-11-30","GAMA"
50,50,50,50,55300,"2018-12-03","GAMA"
50,50,50,50,0,"2018-12-04","GAMA"
50,51,50,50,1814400,"2018-12-05","GAMA"
50,51,50,50,146200,"2018-12-06","GAMA"
51,51,50,50,100700,"2018-12-07","GAMA"
50,50,50,50,0,"2018-12-10","GAMA"
50,50,50,50,0,"2018-12-11","GAMA"
50,50,50,50,0,"2018-12-12","GAMA"
50,50,50,50,0,"2018-12-13","GAMA"
50,50,50,50,0,"2018-12-14","GAMA"
50,52,50,51,87008900,"2018-12-17","GAMA"
50,51,50,51,1745000,"2018-12-18","GAMA"
51,51,50,51,1606800,"2018-12-19","GAMA"
51,51,50,51,424500,"2018-12-20","GAMA"
50,51,50,51,86700,"2018-12-21","GAMA"
51,51,51,51,0,"2018-12-24","GAMA"
51,51,51,51,0,"2018-12-25","GAMA"
50,51,50,50,174600,"2018-12-26","GAMA"
50,53,50,50,95735900,"2018-12-27","GAMA"
50,58,50,58,27049300,"2018-12-28","GAMA"
58,58,58,58,0,"2018-12-31","GAMA"
58,58,58,58,0,"2019-01-01","GAMA"
54,58,51,53,2635000,"2019-01-02","GAMA"
54,55,50,51,2404000,"2019-01-03","GAMA"
52,52,50,51,650900,"2019-01-04","GAMA"
51,51,50,50,548700,"2019-01-07","GAMA"
50,51,50,50,1573600,"2019-01-08","GAMA"
51,55,51,51,1222400,"2019-01-09","GAMA"
52,53,50,51,616000,"2019-01-10","GAMA"
52,52,50,50,273200,"2019-01-11","GAMA"
52,52,50,51,74800,"2019-01-14","GAMA"
51,51,50,50,288900,"2019-01-15","GAMA"
51,51,50,51,2568700,"2019-01-16","GAMA"
50,51,50,51,2153900,"2019-01-17","GAMA"
51,51,50,51,330200,"2019-01-18","GAMA"
50,51,50,51,88200,"2019-01-21","GAMA"
51,51,50,51,186100,"2019-01-22","GAMA"
50,51,50,51,85400,"2019-01-23","GAMA"
50,51,50,51,525500,"2019-01-24","GAMA"
50,51,50,50,388900,"2019-01-25","GAMA"
50,51,50,51,319400,"2019-01-28","GAMA"
50,51,50,51,122400,"2019-01-29","GAMA"
50,51,50,51,101600,"2019-01-30","GAMA"
50,51,50,51,130400,"2019-01-31","GAMA"
50,51,50,51,62400,"2019-02-01","GAMA"
51,51,50,51,406200,"2019-02-04","GAMA"
51,51,51,51,0,"2019-02-05","GAMA"
50,51,50,51,289000,"2019-02-06","GAMA"
50,51,50,51,315400,"2019-02-07","GAMA"
50,51,50,51,1376400,"2019-02-08","GAMA"
50,50,50,50,320000,"2019-02-11","GAMA"
50,51,50,51,66100,"2019-02-12","GAMA"
50,51,50,51,484900,"2019-02-13","GAMA"
50,50,50,50,69000,"2019-02-14","GAMA"
50,50,50,50,0,"2019-02-15","GAMA"
50,50,50,50,215200,"2019-02-18","GAMA"
51,51,50,50,46000,"2019-02-19","GAMA"
50,51,50,51,208300,"2019-02-20","GAMA"
51,51,50,51,351700,"2019-02-21","GAMA"
50,50,50,50,588900,"2019-02-22","GAMA"
51,51,50,50,131100,"2019-02-25","GAMA"
51,51,50,50,48100,"2019-02-26","GAMA"
51,51,50,51,137200,"2019-02-27","GAMA"
50,50,50,50,285200,"2019-02-28","GAMA"
51,51,50,50,142400,"2019-03-01","GAMA"
50,50,50,50,1700,"2019-03-04","GAMA"
50,50,50,50,0,"2019-03-05","GAMA"
50,50,50,50,0,"2019-03-06","GAMA"
50,50,50,50,0,"2019-03-07","GAMA"
50,50,50,50,0,"2019-03-08","GAMA"
50,50,50,50,0,"2019-03-11","GAMA"
50,67,50,64,25972400,"2019-03-12","GAMA"
71,84,60,78,96945100,"2019-03-13","GAMA"
77,90,72,81,116415100,"2019-03-14","GAMA"
83,84,56,58,162446300,"2019-03-15","GAMA"
54,58,50,50,97456500,"2019-03-18","GAMA"
51,51,50,50,3825200,"2019-03-19","GAMA"
50,53,50,52,28269500,"2019-03-20","GAMA"
52,65,51,62,86523400,"2019-03-21","GAMA"
62,63,56,59,31556000,"2019-03-22","GAMA"
58,72,55,67,125419800,"2019-03-25","GAMA"
70,71,60,62,34647700,"2019-03-26","GAMA"
58,64,58,61,43043800,"2019-03-27","GAMA"
62,62,59,62,7552300,"2019-03-28","GAMA"
61,77,60,71,95547300,"2019-03-29","GAMA"
70,74,66,69,29607800,"2019-04-01","GAMA"
70,71,65,66,18853700,"2019-04-02","GAMA"
66,66,66,66,0,"2019-04-03","GAMA"
68,78,53,54,191416800,"2019-04-04","GAMA"
50,52,50,51,36577000,"2019-04-05","GAMA"
52,52,51,51,9920700,"2019-04-08","GAMA"
52,52,50,51,13227300,"2019-04-09","GAMA"
51,52,50,51,7827400,"2019-04-10","GAMA"
52,52,50,50,4616800,"2019-04-11","GAMA"
51,51,50,51,3373800,"2019-04-12","GAMA"
50,51,50,51,7917800,"2019-04-15","GAMA"
50,51,50,50,4739500,"2019-04-16","GAMA"
50,50,50,50,0,"2019-04-17","GAMA"
50,51,50,50,4311200,"2019-04-18","GAMA"
50,50,50,50,0,"2019-04-19","GAMA"
50,50,50,50,1644600,"2019-04-22","GAMA"
50,50,50,50,179800,"2019-04-23","GAMA"
50,50,50,50,620200,"2019-04-24","GAMA"
50,50,50,50,94000,"2019-04-25","GAMA"
50,50,50,50,5300,"2019-04-26","GAMA"
50,50,50,50,96300,"2019-04-29","GAMA"
50,50,50,50,304900,"2019-04-30","GAMA"
50,50,50,50,0,"2019-05-01","GAMA"
50,50,50,50,2800,"2019-05-02","GAMA"
50,50,50,50,3700,"2019-05-03","GAMA"
50,50,50,50,341800,"2019-05-06","GAMA"
50,50,50,50,16900,"2019-05-07","GAMA"
50,50,50,50,135400,"2019-05-08","GAMA"
50,50,50,50,400,"2019-05-09","GAMA"
50,50,50,50,2100,"2019-05-10","GAMA"
50,50,50,50,38800,"2019-05-13","GAMA"
50,50,50,50,300,"2019-05-14","GAMA"
50,50,50,50,500,"2019-05-15","GAMA"
50,50,50,50,20600,"2019-05-16","GAMA"
50,50,50,50,1100,"2019-05-17","GAMA"
50,50,50,50,23800,"2019-05-20","GAMA"
50,50,50,50,400,"2019-05-21","GAMA"
50,50,50,50,2800,"2019-05-22","GAMA"
50,50,50,50,111700,"2019-05-23","GAMA"
50,50,50,50,24300,"2019-05-24","GAMA"
50,50,50,50,226200,"2019-05-27","GAMA"
50,50,50,50,30600,"2019-05-28","GAMA"
50,50,50,50,48600,"2019-05-29","GAMA"
50,50,50,50,0,"2019-05-30","GAMA"
50,50,50,50,51700,"2019-05-31","GAMA"
50,50,50,50,0,"2019-06-03","GAMA"
50,50,50,50,0,"2019-06-04","GAMA"
50,50,50,50,0,"2019-06-05","GAMA"
50,50,50,50,0,"2019-06-06","GAMA"
50,50,50,50,0,"2019-06-07","GAMA"
50,50,50,50,36500,"2019-06-10","GAMA"
50,50,50,50,11000,"2019-06-11","GAMA"
50,50,50,50,10200,"2019-06-12","GAMA"
50,50,50,50,440600,"2019-06-13","GAMA"
50,50,50,50,556100,"2019-06-14","GAMA"
50,50,50,50,355100,"2019-06-17","GAMA"
50,50,50,50,47500,"2019-06-18","GAMA"
NA,NA,NA,NA,NA,"2019-06-19","GAMA"
50,50,50,50,13800,"2019-06-20","GAMA"
50,50,50,50,10900,"2019-06-21","GAMA"
50,50,50,50,72200,"2019-06-24","GAMA"
50,50,50,50,12700,"2019-06-25","GAMA"
50,50,50,50,17500,"2019-06-26","GAMA"
50,50,50,50,57800,"2019-06-27","GAMA"
50,50,50,50,10000,"2019-06-28","GAMA"
50,50,50,50,283300,"2019-07-01","GAMA"
50,50,50,50,638800,"2019-07-02","GAMA"
50,50,50,50,659200,"2019-07-03","GAMA"
50,50,50,50,3221400,"2019-07-04","GAMA"
50,50,50,50,1349100,"2019-07-05","GAMA"
50,50,50,50,940500,"2019-07-08","GAMA"
50,50,50,50,479600,"2019-07-09","GAMA"
50,50,50,50,216400,"2019-07-10","GAMA"
50,50,50,50,209500,"2019-07-11","GAMA"
50,50,50,50,72700,"2019-07-12","GAMA"
50,50,50,50,255600,"2019-07-15","GAMA"
50,50,50,50,309300,"2019-07-16","GAMA"
50,50,50,50,196800,"2019-07-17","GAMA"
50,50,50,50,32200,"2019-07-18","GAMA"
50,50,50,50,76600,"2019-07-19","GAMA"
50,50,50,50,17600,"2019-07-22","GAMA"
50,50,50,50,11000,"2019-07-23","GAMA"
50,50,50,50,10500,"2019-07-24","GAMA"
50,50,50,50,111000,"2019-07-25","GAMA"
50,50,50,50,700,"2019-07-26","GAMA"
50,50,50,50,8200,"2019-07-29","GAMA"
50,50,50,50,1000,"2019-07-30","GAMA"
50,50,50,50,1900,"2019-07-31","GAMA"
50,50,50,50,61000,"2019-08-01","GAMA"
50,50,50,50,1700,"2019-08-02","GAMA"
50,50,50,50,1000,"2019-08-05","GAMA"
50,50,50,50,200,"2019-08-06","GAMA"
50,50,50,50,1200,"2019-08-07","GAMA"
50,50,50,50,1000,"2019-08-08","GAMA"
50,50,50,50,3600,"2019-08-09","GAMA"
50,50,50,50,1000,"2019-08-12","GAMA"
50,50,50,50,1300,"2019-08-13","GAMA"
50,50,50,50,0,"2019-08-14","GAMA"
50,50,50,50,3400,"2019-08-15","GAMA"
50,50,50,50,0,"2019-08-16","GAMA"
50,50,50,50,100,"2019-08-19","GAMA"
50,50,50,50,33000,"2019-08-20","GAMA"
50,50,50,50,6100,"2019-08-21","GAMA"
50,50,50,50,0,"2019-08-22","GAMA"
50,50,50,50,200,"2019-08-23","GAMA"
50,50,50,50,100,"2019-08-26","GAMA"
50,50,50,50,5000,"2019-08-27","GAMA"
50,50,50,50,57600,"2019-08-28","GAMA"
50,50,50,50,0,"2019-08-29","GAMA"
50,50,50,50,200,"2019-08-30","GAMA"
50,50,50,50,44100,"2019-09-02","GAMA"
50,50,50,50,10100,"2019-09-03","GAMA"
50,50,50,50,30600,"2019-09-04","GAMA"
50,50,50,50,100,"2019-09-05","GAMA"
50,50,50,50,100,"2019-09-06","GAMA"
50,50,50,50,21500,"2019-09-09","GAMA"
50,50,50,50,0,"2019-09-10","GAMA"
50,50,50,50,101200,"2019-09-11","GAMA"
50,50,50,50,105000,"2019-09-12","GAMA"
50,50,50,50,80000,"2019-09-13","GAMA"
50,50,50,50,22900,"2019-09-16","GAMA"
50,50,50,50,500,"2019-09-17","GAMA"
50,50,50,50,0,"2019-09-18","GAMA"
50,50,50,50,35700,"2019-09-19","GAMA"
50,50,50,50,143600,"2019-09-20","GAMA"
50,50,50,50,0,"2019-09-23","GAMA"
50,50,50,50,5800,"2019-09-24","GAMA"
50,50,50,50,100,"2019-09-25","GAMA"
50,50,50,50,500,"2019-09-26","GAMA"
50,50,50,50,6500,"2019-09-27","GAMA"
50,50,50,50,0,"2019-09-30","GAMA"
50,50,50,50,100,"2019-10-01","GAMA"
50,50,50,50,0,"2019-10-02","GAMA"
50,50,50,50,0,"2019-10-03","GAMA"
50,50,50,50,9500,"2019-10-04","GAMA"
50,50,50,50,1000,"2019-10-07","GAMA"
50,50,50,50,600,"2019-10-08","GAMA"
50,50,50,50,1500,"2019-10-09","GAMA"
50,50,50,50,0,"2019-10-10","GAMA"
50,50,50,50,1000,"2019-10-11","GAMA"
50,50,50,50,100,"2019-10-14","GAMA"
50,50,50,50,0,"2019-10-15","GAMA"
50,50,50,50,100,"2019-10-16","GAMA"
50,50,50,50,200,"2019-10-17","GAMA"
50,50,50,50,1000,"2019-10-18","GAMA"
50,50,50,50,800,"2019-10-21","GAMA"
50,50,50,50,1000,"2019-10-22","GAMA"
50,50,50,50,1000,"2019-10-23","GAMA"
50,50,50,50,2500,"2019-10-24","GAMA"
50,50,50,50,1100,"2019-10-25","GAMA"
50,50,50,50,802300,"2019-10-28","GAMA"
50,50,50,50,1900,"2019-10-29","GAMA"
50,50,50,50,100,"2019-10-30","GAMA"
50,50,50,50,1200,"2019-10-31","GAMA"
50,50,50,50,1000,"2019-11-01","GAMA"
50,50,50,50,1000,"2019-11-04","GAMA"
50,50,50,50,1000,"2019-11-05","GAMA"
50,50,50,50,1000,"2019-11-06","GAMA"
50,50,50,50,0,"2019-11-07","GAMA"
50,50,50,50,0,"2019-11-08","GAMA"
50,50,50,50,0,"2019-11-11","GAMA"
50,50,50,50,500,"2019-11-12","GAMA"
50,50,50,50,2000,"2019-11-13","GAMA"
50,50,50,50,1100,"2019-11-14","GAMA"
50,50,50,50,65000,"2019-11-15","GAMA"
50,50,50,50,200,"2019-11-18","GAMA"
50,50,50,50,100,"2019-11-19","GAMA"
50,50,50,50,100,"2019-11-20","GAMA"
50,50,50,50,0,"2019-11-21","GAMA"
50,50,50,50,100,"2019-11-22","GAMA"
50,50,50,50,1300,"2019-11-25","GAMA"
50,50,50,50,300,"2019-11-26","GAMA"
50,50,50,50,200,"2019-11-27","GAMA"
50,50,50,50,0,"2019-11-28","GAMA"
50,50,50,50,0,"2019-11-29","GAMA"
50,50,50,50,0,"2019-12-02","GAMA"
50,50,50,50,600,"2019-12-03","GAMA"
50,50,50,50,800,"2019-12-04","GAMA"
50,50,50,50,1500,"2019-12-05","GAMA"
50,50,50,50,17200,"2019-12-06","GAMA"
50,52,50,50,13820900,"2019-12-09","GAMA"
50,51,50,50,15368500,"2019-12-10","GAMA"
50,51,50,50,5122500,"2019-12-11","GAMA"
50,51,50,51,2656300,"2019-12-12","GAMA"
50,51,50,50,4663900,"2019-12-13","GAMA"
50,51,50,50,1681800,"2019-12-16","GAMA"
50,51,50,50,1486000,"2019-12-17","GAMA"
50,51,50,50,1746100,"2019-12-18","GAMA"
51,51,50,50,1480800,"2019-12-19","GAMA"
51,51,50,51,2085200,"2019-12-20","GAMA"
50,51,50,51,5541700,"2019-12-23","GAMA"
51,51,50,51,1270000,"2019-12-26","GAMA"
51,51,50,51,941300,"2019-12-27","GAMA"
51,51,50,50,5191200,"2019-12-30","GAMA"
50,51,50,50,1536000,"2020-01-02","GAMA"
50,51,50,50,2842400,"2020-01-03","GAMA"
50,51,50,50,1666200,"2020-01-06","GAMA"
50,51,50,50,496200,"2020-01-07","GAMA"
50,51,50,51,1033800,"2020-01-08","GAMA"
50,51,50,50,4753800,"2020-01-09","GAMA"
50,51,50,50,1946700,"2020-01-10","GAMA"
50,51,50,51,1777400,"2020-01-13","GAMA"
51,51,50,50,867500,"2020-01-14","GAMA"
50,51,50,50,30800,"2020-01-15","GAMA"
50,51,50,51,1375600,"2020-01-16","GAMA"
51,51,50,50,459700,"2020-01-17","GAMA"
50,51,50,51,1032200,"2020-01-20","GAMA"
50,51,50,50,840600,"2020-01-21","GAMA"
51,51,50,50,516500,"2020-01-22","GAMA"
50,50,50,50,3200,"2020-01-23","GAMA"
50,50,50,50,52077600,"2020-01-24","GAMA"
50,50,50,50,6400,"2020-01-27","GAMA"
50,50,50,50,430400,"2020-01-28","GAMA"
50,51,50,50,771300,"2020-01-29","GAMA"
50,50,50,50,700,"2020-01-30","GAMA"
51,51,50,50,600,"2020-01-31","GAMA"
50,50,50,50,0,"2020-02-03","GAMA"
50,50,50,50,0,"2020-02-04","GAMA"
50,50,50,50,0,"2020-02-05","GAMA"
50,50,50,50,0,"2020-02-06","GAMA"
50,50,50,50,3000,"2020-02-07","GAMA"
50,50,50,50,0,"2020-02-10","GAMA"
50,50,50,50,100,"2020-02-11","GAMA"
50,50,50,50,0,"2020-02-12","GAMA"
50,50,50,50,0,"2020-02-13","GAMA"
50,50,50,50,0,"2020-02-14","GAMA"
50,50,50,50,1000,"2020-02-17","GAMA"
50,50,50,50,600,"2020-02-18","GAMA"
50,50,50,50,500,"2020-02-19","GAMA"
50,50,50,50,0,"2020-02-20","GAMA"
50,50,50,50,200,"2020-02-21","GAMA"
50,50,50,50,0,"2020-02-24","GAMA"
50,50,50,50,10000,"2020-02-25","GAMA"
50,50,50,50,0,"2020-02-26","GAMA"
50,50,50,50,0,"2020-02-27","GAMA"
50,50,50,50,0,"2020-02-28","GAMA"
50,50,50,50,100,"2020-03-02","GAMA"
50,50,50,50,1500,"2020-03-03","GAMA"
50,50,50,50,100,"2020-03-04","GAMA"
50,50,50,50,100,"2020-03-05","GAMA"
50,50,50,50,0,"2020-03-06","GAMA"
50,50,50,50,1200,"2020-03-09","GAMA"
50,50,50,50,1400,"2020-03-10","GAMA"
50,50,50,50,10000,"2020-03-11","GAMA"
50,50,50,50,0,"2020-03-12","GAMA"
50,50,50,50,0,"2020-03-13","GAMA"
50,50,50,50,0,"2020-03-16","GAMA"
50,50,50,50,0,"2020-03-17","GAMA"
50,50,50,50,0,"2020-03-18","GAMA"
50,50,50,50,0,"2020-03-19","GAMA"
50,50,50,50,1000,"2020-03-20","GAMA"
50,50,50,50,0,"2020-03-23","GAMA"
50,50,50,50,0,"2020-03-24","GAMA"
50,50,50,50,0,"2020-03-26","GAMA"
50,50,50,50,100,"2020-03-27","GAMA"
50,50,50,50,0,"2020-03-30","GAMA"
50,50,50,50,0,"2020-03-31","GAMA"
50,50,50,50,0,"2020-04-01","GAMA"
50,50,50,50,0,"2020-04-02","GAMA"
50,50,50,50,0,"2020-04-03","GAMA"
50,50,50,50,0,"2020-04-06","GAMA"
50,50,50,50,0,"2020-04-07","GAMA"
50,50,50,50,0,"2020-04-08","GAMA"
50,50,50,50,300,"2020-04-09","GAMA"
50,50,50,50,0,"2020-04-13","GAMA"
50,50,50,50,0,"2020-04-14","GAMA"
50,50,50,50,0,"2020-04-15","GAMA"
50,50,50,50,100,"2020-04-16","GAMA"
50,50,50,50,0,"2020-04-17","GAMA"
50,50,50,50,0,"2020-04-20","GAMA"
50,50,50,50,0,"2020-04-21","GAMA"
50,50,50,50,0,"2020-04-22","GAMA"
50,50,50,50,0,"2020-04-23","GAMA"
50,50,50,50,0,"2020-04-24","GAMA"
50,50,50,50,0,"2020-04-27","GAMA"
50,50,50,50,0,"2020-04-28","GAMA"
50,50,50,50,0,"2020-04-29","GAMA"
50,50,50,50,0,"2020-04-30","GAMA"
50,50,50,50,200,"2020-05-04","GAMA"
50,50,50,50,100,"2020-05-05","GAMA"
50,50,50,50,0,"2020-05-06","GAMA"
50,50,50,50,100,"2020-05-08","GAMA"
50,50,50,50,200,"2020-05-11","GAMA"
50,50,50,50,0,"2020-05-12","GAMA"
50,50,50,50,200,"2020-05-13","GAMA"
50,50,50,50,300,"2020-05-14","GAMA"
50,50,50,50,100,"2020-05-15","GAMA"
50,50,50,50,300,"2020-05-18","GAMA"
50,50,50,50,0,"2020-05-19","GAMA"
50,50,50,50,100,"2020-05-20","GAMA"
50,50,50,50,0,"2020-05-26","GAMA"
50,50,50,50,0,"2020-05-27","GAMA"
50,50,50,50,200,"2020-05-28","GAMA"
50,50,50,50,0,"2020-05-29","GAMA"
50,50,50,50,100,"2020-06-02","GAMA"
50,50,50,50,0,"2020-06-03","GAMA"
50,50,50,50,67200,"2020-06-04","GAMA"
50,50,50,50,100,"2020-06-05","GAMA"
50,50,50,50,200,"2020-06-08","GAMA"
50,50,50,50,100,"2020-06-09","GAMA"
50,50,50,50,0,"2020-06-10","GAMA"
50,50,50,50,52000,"2020-06-11","GAMA"
50,50,50,50,200,"2020-06-12","GAMA"
50,50,50,50,0,"2020-06-15","GAMA"
50,50,50,50,2000,"2020-06-16","GAMA"
50,50,50,50,100,"2020-06-17","GAMA"
50,50,50,50,0,"2020-06-18","GAMA"
50,50,50,50,0,"2020-06-19","GAMA"
50,50,50,50,0,"2020-06-22","GAMA"
50,50,50,50,2500,"2020-06-23","GAMA"
50,50,50,50,0,"2020-06-24","GAMA"
50,50,50,50,0,"2020-06-25","GAMA"
50,50,50,50,0,"2020-06-26","GAMA"
50,50,50,50,700,"2020-06-29","GAMA"
50,50,50,50,500,"2020-06-30","GAMA"
50,50,50,50,0,"2020-07-01","GAMA"
50,50,50,50,0,"2020-07-02","GAMA"
50,50,50,50,0,"2020-07-03","GAMA"
50,50,50,50,0,"2020-07-06","GAMA"
50,50,50,50,100,"2020-07-07","GAMA"
50,50,50,50,700,"2020-07-08","GAMA"
50,50,50,50,0,"2020-07-09","GAMA"
50,50,50,50,1800,"2020-07-10","GAMA"
50,50,50,50,0,"2020-07-13","GAMA"
50,50,50,50,0,"2020-07-14","GAMA"
50,50,50,50,0,"2020-07-15","GAMA"
50,50,50,50,0,"2020-07-16","GAMA"
50,50,50,50,2500,"2020-07-17","GAMA"
50,50,50,50,0,"2020-07-20","GAMA"
50,50,50,50,100,"2020-07-21","GAMA"
50,50,50,50,2000,"2020-07-22","GAMA"
50,50,50,50,100,"2020-07-23","GAMA"
50,50,50,50,0,"2020-07-24","GAMA"
50,50,50,50,100,"2020-07-27","GAMA"
50,50,50,50,100,"2020-07-28","GAMA"
50,50,50,50,100,"2020-07-29","GAMA"
50,50,50,50,100,"2020-07-30","GAMA"
50,50,50,50,0,"2020-08-03","GAMA"
50,50,50,50,0,"2020-08-04","GAMA"
50,50,50,50,100,"2020-08-05","GAMA"
50,50,50,50,100,"2020-08-06","GAMA"
50,50,50,50,0,"2020-08-07","GAMA"
50,50,50,50,100,"2020-08-10","GAMA"
50,50,50,50,0,"2020-08-11","GAMA"
50,50,50,50,100,"2020-08-12","GAMA"
50,50,50,50,0,"2020-08-13","GAMA"
50,50,50,50,100,"2020-08-14","GAMA"
50,50,50,50,0,"2020-08-18","GAMA"
50,50,50,50,0,"2020-08-19","GAMA"
50,50,50,50,0,"2020-08-24","GAMA"
50,50,50,50,0,"2020-08-25","GAMA"
50,50,50,50,0,"2020-08-26","GAMA"
50,50,50,50,100,"2020-08-27","GAMA"
50,50,50,50,0,"2020-08-28","GAMA"
50,50,50,50,0,"2020-08-31","GAMA"
50,50,50,50,0,"2020-09-01","GAMA"
50,50,50,50,0,"2020-09-02","GAMA"
50,50,50,50,0,"2020-09-03","GAMA"
50,50,50,50,0,"2020-09-04","GAMA"
50,50,50,50,0,"2020-09-07","GAMA"
50,50,50,50,0,"2020-09-08","GAMA"
50,50,50,50,0,"2020-09-09","GAMA"
50,50,50,50,0,"2020-09-10","GAMA"
50,50,50,50,100,"2020-09-11","GAMA"
50,50,50,50,100,"2020-09-14","GAMA"
50,50,50,50,0,"2020-09-15","GAMA"
50,50,50,50,0,"2020-09-16","GAMA"
50,50,50,50,600,"2020-09-17","GAMA"
50,50,50,50,200,"2020-09-18","GAMA"
50,50,50,50,200,"2020-09-21","GAMA"
50,50,50,50,0,"2020-09-22","GAMA"
50,50,50,50,0,"2020-09-23","GAMA"
50,50,50,50,0,"2020-09-24","GAMA"
50,50,50,50,0,"2020-09-25","GAMA"
50,50,50,50,0,"2020-09-28","GAMA"
50,50,50,50,0,"2020-09-29","GAMA"
50,50,50,50,100,"2020-09-30","GAMA"
50,50,50,50,0,"2020-10-01","GAMA"
50,50,50,50,0,"2020-10-02","GAMA"
50,50,50,50,0,"2020-10-05","GAMA"
50,50,50,50,8900,"2020-10-06","GAMA"
50,50,50,50,2000,"2020-10-07","GAMA"
50,50,50,50,200,"2020-10-08","GAMA"
50,50,50,50,0,"2020-10-09","GAMA"
50,50,50,50,0,"2020-10-12","GAMA"
50,50,50,50,100,"2020-10-13","GAMA"
50,50,50,50,0,"2020-10-14","GAMA"
50,50,50,50,1000,"2020-10-15","GAMA"
50,50,50,50,103600,"2020-10-16","GAMA"
50,50,50,50,700,"2020-10-19","GAMA"
50,50,50,50,0,"2020-10-20","GAMA"
50,50,50,50,0,"2020-10-21","GAMA"
50,50,50,50,400,"2020-10-22","GAMA"
50,50,50,50,1100,"2020-10-23","GAMA"
50,50,50,50,0,"2020-10-26","GAMA"
50,50,50,50,101100,"2020-10-27","GAMA"
50,50,50,50,1000,"2020-11-02","GAMA"
50,50,50,50,3000,"2020-11-03","GAMA"
50,50,50,50,471200,"2020-11-04","GAMA"
50,50,50,50,100,"2020-11-05","GAMA"
50,50,50,50,11200,"2020-11-06","GAMA"
50,50,50,50,100,"2020-11-09","GAMA"
50,50,50,50,1e+05,"2020-11-10","GAMA"
50,50,50,50,0,"2020-11-11","GAMA"
50,50,50,50,1300,"2020-11-12","GAMA"
50,50,50,50,1200,"2020-11-13","GAMA"
50,50,50,50,1000,"2020-11-16","GAMA"
50,50,50,50,10300,"2020-11-17","GAMA"
50,50,50,50,1300,"2020-11-18","GAMA"
50,50,50,50,10100,"2020-11-19","GAMA"
50,50,50,50,1100,"2020-11-20","GAMA"
50,50,50,50,101200,"2020-11-23","GAMA"
50,50,50,50,1300,"2020-11-24","GAMA"
50,50,50,50,1400,"2020-11-25","GAMA"
50,50,50,50,270200,"2020-11-26","GAMA"
50,50,50,50,3900,"2020-11-27","GAMA"
50,50,50,50,1100,"2020-11-30","GAMA"
50,50,50,50,5200,"2020-12-01","GAMA"
50,50,50,50,1600,"2020-12-02","GAMA"
50,50,50,50,1300,"2020-12-03","GAMA"
50,50,50,50,1700,"2020-12-04","GAMA"
50,50,50,50,4100,"2020-12-07","GAMA"
50,50,50,50,1300,"2020-12-08","GAMA"
50,50,50,50,7300,"2020-12-10","GAMA"
50,50,50,50,6100,"2020-12-11","GAMA"
50,50,50,50,34900,"2020-12-14","GAMA"
50,50,50,50,17300,"2020-12-15","GAMA"
50,50,50,50,107500,"2020-12-16","GAMA"
50,50,50,50,1000,"2020-12-17","GAMA"
50,50,50,50,1400,"2020-12-18","GAMA"
50,50,50,50,46700,"2020-12-21","GAMA"
50,50,50,50,1100,"2020-12-22","GAMA"
50,50,50,50,200,"2020-12-23","GAMA"
50,50,50,50,500,"2020-12-28","GAMA"
50,50,50,50,0,"2020-12-29","GAMA"
50,50,50,50,0,"2020-12-30","GAMA"
50,50,50,50,100,"2021-01-04","GAMA"
50,50,50,50,1700,"2021-01-05","GAMA"
50,50,50,50,100,"2021-01-06","GAMA"
50,50,50,50,100,"2021-01-07","GAMA"
50,50,50,50,1000,"2021-01-08","GAMA"
50,50,50,50,4300,"2021-01-11","GAMA"
50,50,50,50,1200,"2021-01-12","GAMA"
50,50,50,50,0,"2021-01-13","GAMA"
50,50,50,50,1000,"2021-01-14","GAMA"
50,50,50,50,1000,"2021-01-15","GAMA"
50,50,50,50,100,"2021-01-18","GAMA"
50,50,50,50,0,"2021-01-19","GAMA"
50,50,50,50,200,"2021-01-20","GAMA"
50,50,50,50,200,"2021-01-21","GAMA"
50,50,50,50,1500,"2021-01-22","GAMA"
50,50,50,50,500,"2021-01-25","GAMA"
50,50,50,50,21000,"2021-01-26","GAMA"
50,50,50,50,100,"2021-01-27","GAMA"
50,50,50,50,0,"2021-01-28","GAMA"
50,50,50,50,500,"2021-01-29","GAMA"
50,50,50,50,500,"2021-02-01","GAMA"
50,50,50,50,0,"2021-02-02","GAMA"
50,50,50,50,300,"2021-02-03","GAMA"
50,50,50,50,1000,"2021-02-04","GAMA"
50,50,50,50,0,"2021-02-05","GAMA"
50,50,50,50,1517600,"2021-02-08","GAMA"
50,50,50,50,1000,"2021-02-09","GAMA"
50,50,50,50,200,"2021-02-10","GAMA"
50,50,50,50,300,"2021-02-11","GAMA"
50,50,50,50,600,"2021-02-15","GAMA"
50,50,50,50,0,"2021-02-16","GAMA"
50,50,50,50,3700,"2021-02-17","GAMA"
50,60,50,50,581453800,"2021-02-18","GAMA"
50,50,50,50,177400,"2021-02-19","GAMA"
50,50,50,50,300,"2021-02-22","GAMA"
50,50,50,50,21900,"2021-02-23","GAMA"
50,50,50,50,20100,"2021-02-24","GAMA"
50,50,50,50,1100,"2021-02-25","GAMA"
50,50,50,50,94700,"2021-02-26","GAMA"
50,50,50,50,5900,"2021-03-01","GAMA"
50,50,50,50,1200,"2021-03-02","GAMA"
50,50,50,50,5700,"2021-03-03","GAMA"
50,50,50,50,8000,"2021-03-04","GAMA"
50,50,50,50,34000,"2021-03-05","GAMA"
50,50,50,50,700,"2021-03-08","GAMA"
50,50,50,50,142100,"2021-03-09","GAMA"
50,50,50,50,600,"2021-03-10","GAMA"
50,50,50,50,100,"2021-03-12","GAMA"
50,50,50,50,10700,"2021-03-15","GAMA"
50,50,50,50,100,"2021-03-16","GAMA"
50,50,50,50,100,"2021-03-17","GAMA"
50,50,50,50,1000,"2021-03-18","GAMA"
50,50,50,50,201000,"2021-03-19","GAMA"
50,50,50,50,1700,"2021-03-22","GAMA"
50,50,50,50,1000,"2021-03-23","GAMA"
50,50,50,50,5000,"2021-03-24","GAMA"
50,50,50,50,500,"2021-03-25","GAMA"
50,50,50,50,0,"2021-03-26","GAMA"
50,50,50,50,10000,"2021-03-29","GAMA"
50,50,50,50,45000,"2021-03-30","GAMA"
50,50,50,50,12600,"2021-03-31","GAMA"
50,50,50,50,200,"2021-04-01","GAMA"
50,50,50,50,100,"2021-04-05","GAMA"
50,50,50,50,3500,"2021-04-06","GAMA"
50,50,50,50,6200,"2021-04-07","GAMA"
50,50,50,50,2000,"2021-04-08","GAMA"
50,50,50,50,200,"2021-04-09","GAMA"
50,50,50,50,3500,"2021-04-12","GAMA"
50,50,50,50,400,"2021-04-13","GAMA"
50,50,50,50,400,"2021-04-14","GAMA"
50,50,50,50,100,"2021-04-15","GAMA"
50,50,50,50,200,"2021-04-16","GAMA"
50,50,50,50,500,"2021-04-19","GAMA"
50,50,50,50,100,"2021-04-20","GAMA"
50,50,50,50,100,"2021-04-21","GAMA"
50,50,50,50,1400,"2021-04-22","GAMA"
50,50,50,50,800,"2021-04-23","GAMA"
50,50,50,50,100,"2021-04-26","GAMA"
50,50,50,50,1000,"2021-04-27","GAMA"
50,50,50,50,100,"2021-04-28","GAMA"
50,50,50,50,1600,"2021-04-29","GAMA"
50,50,50,50,100,"2021-04-30","GAMA"
50,50,50,50,0,"2021-05-03","GAMA"
50,50,50,50,0,"2021-05-04","GAMA"
50,50,50,50,1000,"2021-05-05","GAMA"
50,50,50,50,0,"2021-05-06","GAMA"
50,50,50,50,0,"2021-05-07","GAMA"
50,50,50,50,0,"2021-05-10","GAMA"
50,50,50,50,0,"2021-05-11","GAMA"
50,50,50,50,0,"2021-05-17","GAMA"
50,50,50,50,0,"2021-05-18","GAMA"
50,50,50,50,0,"2021-05-19","GAMA"
50,50,50,50,0,"2021-05-20","GAMA"
50,50,50,50,500,"2021-05-21","GAMA"
50,50,50,50,1000,"2021-05-24","GAMA"
50,50,50,50,600,"2021-05-25","GAMA"
50,50,50,50,17500,"2021-05-27","GAMA"
50,50,50,50,100,"2021-05-28","GAMA"
50,50,50,50,13300,"2021-05-31","GAMA"
50,50,50,50,0,"2021-06-02","GAMA"
50,50,50,50,1000,"2021-06-03","GAMA"
50,50,50,50,600,"2021-06-04","GAMA"
50,50,50,50,500,"2021-06-07","GAMA"
50,50,50,50,200,"2021-06-08","GAMA"
50,50,50,50,1200,"2021-06-09","GAMA"
50,50,50,50,10200,"2021-06-10","GAMA"
50,50,50,50,1100,"2021-06-11","GAMA"
50,50,50,50,300,"2021-06-14","GAMA"
50,50,50,50,10400,"2021-06-15","GAMA"
50,50,50,50,500,"2021-06-16","GAMA"
50,50,50,50,9000,"2021-06-17","GAMA"
50,50,50,50,100,"2021-06-18","GAMA"
50,50,50,50,0,"2021-06-21","GAMA"
50,50,50,50,1100,"2021-06-22","GAMA"
50,50,50,50,0,"2021-06-23","GAMA"
50,50,50,50,100,"2021-06-24","GAMA"
50,50,50,50,0,"2021-06-25","GAMA"
50,50,50,50,0,"2021-06-28","GAMA"
50,50,50,50,500,"2021-06-29","GAMA"
50,50,50,50,0,"2021-06-30","GAMA"
50,50,50,50,0,"2021-07-01","GAMA"
50,50,50,50,0,"2021-07-02","GAMA"
50,50,50,50,0,"2021-07-05","GAMA"
50,50,50,50,200,"2021-07-06","GAMA"
50,50,50,50,100,"2021-07-07","GAMA"
50,50,50,50,0,"2021-07-08","GAMA"
50,50,50,50,0,"2021-07-09","GAMA"
50,50,50,50,1100,"2021-07-12","GAMA"
50,50,50,50,0,"2021-07-13","GAMA"
50,50,50,50,0,"2021-07-14","GAMA"
50,50,50,50,0,"2021-07-15","GAMA"
50,50,50,50,0,"2021-07-16","GAMA"
50,50,50,50,0,"2021-07-19","GAMA"
50,50,50,50,0,"2021-07-21","GAMA"
50,50,50,50,0,"2021-07-22","GAMA"
50,50,50,50,100,"2021-07-23","GAMA"
50,50,50,50,1100,"2021-07-26","GAMA"
50,50,50,50,100,"2021-07-27","GAMA"
50,50,50,50,0,"2021-07-28","GAMA"
50,50,50,50,0,"2021-07-29","GAMA"
50,50,50,50,100,"2021-07-30","GAMA"
50,50,50,50,500,"2021-08-02","GAMA"
50,50,50,50,0,"2021-08-03","GAMA"
50,50,50,50,5800,"2021-08-04","GAMA"
50,50,50,50,100,"2021-08-05","GAMA"
50,50,50,50,0,"2021-08-06","GAMA"
50,50,50,50,100,"2021-08-09","GAMA"
50,50,50,50,0,"2021-08-10","GAMA"
50,50,50,50,100,"2021-08-12","GAMA"
50,50,50,50,1900,"2021-08-13","GAMA"
50,50,50,50,200,"2021-08-16","GAMA"
50,50,50,50,100,"2021-08-18","GAMA"
50,50,50,50,0,"2021-08-19","GAMA"
50,50,50,50,11500,"2021-08-20","GAMA"
50,50,50,50,0,"2021-08-23","GAMA"
50,50,50,50,200,"2021-08-24","GAMA"
50,50,50,50,13600,"2021-08-25","GAMA"
50,50,50,50,1900,"2021-08-26","GAMA"
50,50,50,50,1200,"2021-08-27","GAMA"
50,50,50,50,9800,"2021-08-30","GAMA"
50,50,50,50,17100,"2021-08-31","GAMA"
50,50,50,50,11700,"2021-09-01","GAMA"
50,50,50,50,10300,"2021-09-02","GAMA"
50,50,50,50,0,"2021-09-03","GAMA"
50,50,50,50,1800,"2021-09-06","GAMA"
50,50,50,50,301200,"2021-09-07","GAMA"
50,50,50,50,79800,"2021-09-08","GAMA"
50,50,50,50,3500,"2021-09-09","GAMA"
50,50,50,50,3000,"2021-09-10","GAMA"
50,50,50,50,200,"2021-09-13","GAMA"
50,50,50,50,11500,"2021-09-14","GAMA"
50,50,50,50,13700,"2021-09-15","GAMA"
50,51,50,50,4402300,"2021-09-16","GAMA"
50,50,50,50,1112000,"2021-09-17","GAMA"
50,50,50,50,50200,"2021-09-20","GAMA"
50,51,50,50,2989500,"2021-09-21","GAMA"
50,52,50,50,10460200,"2021-09-22","GAMA"
51,52,50,50,5771700,"2021-09-23","GAMA"
50,51,50,50,399900,"2021-09-24","GAMA"
50,50,50,50,124500,"2021-09-27","GAMA"
50,51,50,50,2839200,"2021-09-28","GAMA"
50,51,50,50,1102100,"2021-09-29","GAMA"
50,58,50,50,81616000,"2021-09-30","GAMA"
50,51,50,50,393500,"2021-10-01","GAMA"
50,50,50,50,310600,"2021-10-04","GAMA"
50,50,50,50,22800,"2021-10-05","GAMA"
50,50,50,50,10300,"2021-10-06","GAMA"
50,50,50,50,61600,"2021-10-07","GAMA"
50,50,50,50,3000,"2021-10-08","GAMA"
50,50,50,50,2800,"2021-10-11","GAMA"
50,50,50,50,8400,"2021-10-12","GAMA"
50,50,50,50,2000,"2021-10-13","GAMA"
50,50,50,50,6900,"2021-10-14","GAMA"
50,50,50,50,2200,"2021-10-15","GAMA"
50,50,50,50,7100,"2021-10-18","GAMA"
50,50,50,50,4100,"2021-10-19","GAMA"
50,50,50,50,400,"2021-10-21","GAMA"
50,50,50,50,3000,"2021-10-22","GAMA"
50,50,50,50,9300,"2021-10-25","GAMA"
50,50,50,50,15700,"2021-10-26","GAMA"
50,50,50,50,1300,"2021-10-27","GAMA"
50,50,50,50,392700,"2021-10-28","GAMA"
50,50,50,50,10800,"2021-10-29","GAMA"
50,50,50,50,10800,"2021-11-01","GAMA"
50,50,50,50,3100,"2021-11-02","GAMA"
50,50,50,50,1400,"2021-11-03","GAMA"
50,50,50,50,5800,"2021-11-04","GAMA"
50,50,50,50,2400,"2021-11-05","GAMA"
50,50,50,50,3100,"2021-11-08","GAMA"
50,50,50,50,1000,"2021-11-09","GAMA"
50,50,50,50,1900,"2021-11-10","GAMA"
50,50,50,50,12900,"2021-11-11","GAMA"
50,50,50,50,7400,"2021-11-12","GAMA"
50,50,50,50,100,"2021-11-15","GAMA"
50,50,50,50,5100,"2021-11-16","GAMA"
50,50,50,50,46500,"2021-11-17","GAMA"
50,50,50,50,1100,"2021-11-18","GAMA"
50,50,50,50,66300,"2021-11-19","GAMA"
50,50,50,50,11800,"2021-11-22","GAMA"
50,50,50,50,2400,"2021-11-23","GAMA"
50,50,50,50,400,"2021-11-24","GAMA"
50,50,50,50,11200,"2021-11-25","GAMA"
50,50,50,50,89600,"2021-11-26","GAMA"
50,50,50,50,2100,"2021-11-29","GAMA"
50,50,50,50,3000,"2021-11-30","GAMA"
50,50,50,50,0,"2021-12-01","GAMA"
50,50,50,50,32200,"2021-12-02","GAMA"
50,50,50,50,11000,"2021-12-03","GAMA"
50,50,50,50,5700,"2021-12-06","GAMA"
50,50,50,50,400,"2021-12-07","GAMA"
50,50,50,50,100,"2021-12-08","GAMA"
50,50,50,50,200,"2021-12-09","GAMA"
50,52,50,50,9899300,"2021-12-10","GAMA"
50,51,50,50,1649200,"2021-12-13","GAMA"
50,50,50,50,17400,"2021-12-14","GAMA"
50,50,50,50,18900,"2021-12-15","GAMA"
50,50,50,50,29800,"2021-12-16","GAMA"
50,58,50,50,91882000,"2021-12-17","GAMA"
50,51,50,50,5336800,"2021-12-20","GAMA"
50,51,50,50,2551500,"2021-12-21","GAMA"
50,51,50,50,2823000,"2021-12-22","GAMA"
50,51,50,50,1222300,"2021-12-23","GAMA"
50,51,50,50,1542300,"2021-12-24","GAMA"
50,51,50,50,2210600,"2021-12-27","GAMA"
50,51,50,50,693800,"2021-12-28","GAMA"
50,51,50,51,571500,"2021-12-29","GAMA"
51,51,50,50,457400,"2021-12-30","GAMA"
50,51,50,50,1519800,"2022-01-03","GAMA"
50,50,50,50,15000,"2022-01-04","GAMA"
50,50,50,50,1100,"2022-01-05","GAMA"
50,50,50,50,3700,"2022-01-06","GAMA"
50,50,50,50,1000,"2022-01-07","GAMA"
50,50,50,50,3200,"2022-01-10","GAMA"
50,50,50,50,0,"2022-01-11","GAMA"
50,50,50,50,5100,"2022-01-12","GAMA"
50,50,50,50,115200,"2022-01-13","GAMA"
50,50,50,50,100,"2022-01-14","GAMA"
50,50,50,50,9400,"2022-01-17","GAMA"
50,50,50,50,1300,"2022-01-18","GAMA"
50,50,50,50,15000,"2022-01-19","GAMA"
50,50,50,50,15900,"2022-01-20","GAMA"
50,50,50,50,159600,"2022-01-21","GAMA"
50,50,50,50,3800,"2022-01-24","GAMA"
50,50,50,50,46000,"2022-01-25","GAMA"
50,51,50,51,3754900,"2022-01-26","GAMA"
51,51,50,50,914600,"2022-01-27","GAMA"
50,51,50,50,551100,"2022-01-28","GAMA"
50,50,50,50,96300,"2022-01-31","GAMA"
50,50,50,50,50900,"2022-02-02","GAMA"
50,50,50,50,14200,"2022-02-03","GAMA"
50,50,50,50,6500,"2022-02-04","GAMA"
50,50,50,50,54100,"2022-02-07","GAMA"
50,50,50,50,7200,"2022-02-08","GAMA"
50,50,50,50,58400,"2022-02-09","GAMA"
50,50,50,50,4700,"2022-02-10","GAMA"
50,50,50,50,3100,"2022-02-11","GAMA"
50,50,50,50,3500,"2022-02-14","GAMA"
50,50,50,50,3000,"2022-02-15","GAMA"
50,50,50,50,4800,"2022-02-16","GAMA"
50,50,50,50,399900,"2022-02-17","GAMA"
50,50,50,50,70100,"2022-02-18","GAMA"
50,50,50,50,224100,"2022-02-21","GAMA"
50,50,50,50,92600,"2022-02-22","GAMA"
50,50,50,50,74500,"2022-02-23","GAMA"
50,50,50,50,9700,"2022-02-24","GAMA"
50,50,50,50,2700,"2022-02-25","GAMA"
50,50,50,50,5000,"2022-03-01","GAMA"
50,50,50,50,22400,"2022-03-02","GAMA"
50,50,50,50,2200,"2022-03-04","GAMA"
50,50,50,50,15400,"2022-03-07","GAMA"
50,50,50,50,1300,"2022-03-08","GAMA"
50,50,50,50,6200,"2022-03-09","GAMA"
50,50,50,50,6000,"2022-03-10","GAMA"
50,50,50,50,100,"2022-03-11","GAMA"
50,51,50,50,935100,"2022-03-14","GAMA"
50,51,50,50,359300,"2022-03-15","GAMA"
50,50,50,50,2900,"2022-03-16","GAMA"
50,50,50,50,1100,"2022-03-17","GAMA"
50,50,50,50,0,"2022-03-18","GAMA"
50,50,50,50,1500,"2022-03-21","GAMA"
50,50,50,50,100,"2022-03-22","GAMA"
50,50,50,50,700,"2022-03-23","GAMA"
50,50,50,50,3800,"2022-03-24","GAMA"
50,50,50,50,2900,"2022-03-25","GAMA"
50,50,50,50,500,"2022-03-28","GAMA"
50,50,50,50,18700,"2022-03-29","GAMA"
50,50,50,50,300,"2022-03-30","GAMA"
50,50,50,50,205700,"2022-03-31","GAMA"
50,50,50,50,1100,"2022-04-01","GAMA"
50,50,50,50,500,"2022-04-04","GAMA"
50,50,50,50,400,"2022-04-05","GAMA"
50,51,50,50,1021600,"2022-04-06","GAMA"
50,51,50,50,1855100,"2022-04-07","GAMA"
50,50,50,50,31500,"2022-04-08","GAMA"
50,50,50,50,18800,"2022-04-11","GAMA"
50,50,50,50,2500,"2022-04-12","GAMA"
50,50,50,50,1600,"2022-04-13","GAMA"
50,50,50,50,37800,"2022-04-14","GAMA"
50,51,50,50,1274300,"2022-04-18","GAMA"
50,51,50,50,2075800,"2022-04-19","GAMA"
50,51,50,50,154200,"2022-04-20","GAMA"
50,51,50,50,1783500,"2022-04-21","GAMA"
50,51,50,50,4942800,"2022-04-22","GAMA"
50,51,50,50,1784500,"2022-04-25","GAMA"
50,51,50,50,2781400,"2022-04-26","GAMA"
50,51,50,50,424700,"2022-04-27","GAMA"
50,50,50,50,7700,"2022-04-28","GAMA"
50,51,50,50,377600,"2022-05-09","GAMA"
50,50,50,50,800,"2022-05-10","GAMA"
50,50,50,50,5400,"2022-05-11","GAMA"
50,50,50,50,300,"2022-05-12","GAMA"
50,50,50,50,300,"2022-05-13","GAMA"
50,50,50,50,200,"2022-05-17","GAMA"
50,50,50,50,300,"2022-05-18","GAMA"
50,50,50,50,100,"2022-05-19","GAMA"
50,50,50,50,15100,"2022-05-20","GAMA"
50,50,50,50,200,"2022-05-23","GAMA"
50,50,50,50,200,"2022-05-24","GAMA"
50,50,50,50,100,"2022-05-25","GAMA"
50,50,50,50,2000,"2022-05-27","GAMA"
50,50,50,50,100,"2022-05-30","GAMA"
50,50,50,50,0,"2022-05-31","GAMA"
50,50,50,50,300,"2022-06-02","GAMA"
50,50,50,50,0,"2022-06-03","GAMA"
50,50,50,50,2200,"2022-06-06","GAMA"
50,50,50,50,4300,"2022-06-07","GAMA"
50,50,50,50,2400,"2022-06-08","GAMA"
50,51,50,50,2203200,"2022-06-09","GAMA"
50,50,50,50,100,"2022-06-10","GAMA"
50,50,50,50,2700,"2022-06-13","GAMA"
50,50,50,50,100,"2022-06-14","GAMA"
50,50,50,50,400,"2022-06-15","GAMA"
50,50,50,50,0,"2022-06-16","GAMA"
50,50,50,50,100,"2022-06-17","GAMA"
50,50,50,50,100,"2022-06-20","GAMA"
50,50,50,50,100,"2022-06-21","GAMA"
50,50,50,50,1100,"2022-06-22","GAMA"
50,50,50,50,0,"2022-06-23","GAMA"
50,50,50,50,100,"2022-06-24","GAMA"
50,50,50,50,0,"2022-06-27","GAMA"
50,50,50,50,100,"2022-06-28","GAMA"
50,50,50,50,0,"2022-06-29","GAMA"
50,50,50,50,5000,"2022-06-30","GAMA"
50,50,50,50,1800,"2022-07-01","GAMA"
50,50,50,50,0,"2022-07-04","GAMA"
50,50,50,50,100,"2022-07-05","GAMA"
50,50,50,50,0,"2022-07-06","GAMA"
50,50,50,50,300,"2022-07-07","GAMA"
50,50,50,50,0,"2022-07-08","GAMA"
50,50,50,50,1000,"2022-07-11","GAMA"
50,50,50,50,0,"2022-07-12","GAMA"
50,50,50,50,500,"2022-07-13","GAMA"
50,50,50,50,0,"2022-07-14","GAMA"
50,50,50,50,0,"2022-07-15","GAMA"
50,50,50,50,0,"2022-07-18","GAMA"
50,50,50,50,0,"2022-07-19","GAMA"
50,50,50,50,0,"2022-07-20","GAMA"
50,50,50,50,0,"2022-07-21","GAMA"
50,50,50,50,0,"2022-07-22","GAMA"
50,50,50,50,0,"2022-07-25","GAMA"
50,50,50,50,0,"2022-07-26","GAMA"
50,50,50,50,162700,"2022-07-27","GAMA"
50,50,50,50,500,"2022-07-28","GAMA"
50,50,50,50,53200,"2022-07-29","GAMA"
50,50,50,50,0,"2022-08-01","GAMA"
50,50,50,50,0,"2022-08-02","GAMA"
50,50,50,50,1000,"2022-08-03","GAMA"
50,50,50,50,100,"2022-08-04","GAMA"
50,50,50,50,0,"2022-08-05","GAMA"
50,50,50,50,200,"2022-08-08","GAMA"
50,50,50,50,0,"2022-08-09","GAMA"
50,50,50,50,0,"2022-08-10","GAMA"
50,50,50,50,400,"2022-08-11","GAMA"
50,50,50,50,500,"2022-08-12","GAMA"
50,50,50,50,100,"2022-08-15","GAMA"
50,50,50,50,600,"2022-08-16","GAMA"
50,50,50,50,4200,"2022-08-18","GAMA"
50,50,50,50,100400,"2022-08-19","GAMA"
50,50,50,50,2900,"2022-08-22","GAMA"
50,50,50,50,2500,"2022-08-23","GAMA"
50,50,50,50,10000,"2022-08-24","GAMA"
50,50,50,50,0,"2022-08-25","GAMA"
50,50,50,50,4500,"2022-08-26","GAMA"
50,50,50,50,800,"2022-08-29","GAMA"
50,50,50,50,0,"2022-08-30","GAMA"
50,50,50,50,300,"2022-08-31","GAMA"
50,50,50,50,0,"2022-09-01","GAMA"
50,50,50,50,200,"2022-09-02","GAMA"
50,50,50,50,1000,"2022-09-05","GAMA"
50,50,50,50,2100,"2022-09-06","GAMA"
50,50,50,50,2600,"2022-09-07","GAMA"
50,50,50,50,0,"2022-09-08","GAMA"
50,50,50,50,0,"2022-09-09","GAMA"
50,50,50,50,5100,"2022-09-12","GAMA"
50,50,50,50,3600,"2022-09-13","GAMA"
50,50,50,50,2500,"2022-09-14","GAMA"
50,50,50,50,2500,"2022-09-15","GAMA"
50,50,50,50,0,"2022-09-16","GAMA"
50,50,50,50,5200,"2022-09-19","GAMA"
50,50,50,50,1e+05,"2022-09-20","GAMA"
50,50,50,50,0,"2022-09-21","GAMA"
50,50,50,50,600,"2022-09-22","GAMA"
50,50,50,50,100,"2022-09-23","GAMA"
50,50,50,50,0,"2022-09-26","GAMA"
50,50,50,50,0,"2022-09-27","GAMA"
50,50,50,50,0,"2022-09-28","GAMA"
50,50,50,50,0,"2022-09-29","GAMA"
50,50,50,50,0,"2022-09-30","GAMA"
50,50,50,50,300,"2022-10-03","GAMA"
50,50,50,50,1000,"2022-10-04","GAMA"
50,50,50,50,0,"2022-10-05","GAMA"
50,50,50,50,0,"2022-10-06","GAMA"
50,50,50,50,0,"2022-10-07","GAMA"
50,50,50,50,100,"2022-10-10","GAMA"
50,50,50,50,100,"2022-10-11","GAMA"
50,50,50,50,0,"2022-10-12","GAMA"
50,50,50,50,0,"2022-10-13","GAMA"
50,50,50,50,0,"2022-10-14","GAMA"
50,50,50,50,0,"2022-10-17","GAMA"
50,50,50,50,0,"2022-10-18","GAMA"
50,50,50,50,12800,"2022-10-19","GAMA"
50,50,50,50,100,"2022-10-20","GAMA"
50,50,50,50,1500,"2022-10-21","GAMA"
50,50,50,50,0,"2022-10-24","GAMA"
50,50,50,50,600,"2022-10-25","GAMA"
50,50,50,50,0,"2022-10-26","GAMA"
50,50,50,50,200,"2022-10-27","GAMA"
50,50,50,50,2000,"2022-10-28","GAMA"
50,50,50,50,0,"2022-10-31","GAMA"
50,50,50,50,0,"2022-11-01","GAMA"
50,50,50,50,100,"2022-11-02","GAMA"
50,50,50,50,0,"2022-11-03","GAMA"
50,50,50,50,0,"2022-11-04","GAMA"
50,50,50,50,0,"2022-11-07","GAMA"
50,50,50,50,0,"2022-11-08","GAMA"
50,50,50,50,0,"2022-11-09","GAMA"
50,50,50,50,1000,"2022-11-10","GAMA"
50,50,50,50,400,"2022-11-11","GAMA"
50,50,50,50,0,"2022-11-14","GAMA"
50,50,50,50,0,"2022-11-15","GAMA"
50,50,50,50,0,"2022-11-16","GAMA"
50,50,50,50,0,"2022-11-17","GAMA"
50,50,50,50,0,"2022-11-18","GAMA"
50,50,50,50,100,"2022-11-21","GAMA"
50,50,50,50,0,"2022-11-22","GAMA"
50,50,50,50,0,"2022-11-23","GAMA"
50,50,50,50,2200,"2022-11-24","GAMA"
50,50,50,50,0,"2022-11-25","GAMA"
50,50,50,50,0,"2022-11-28","GAMA"
50,50,50,50,0,"2022-11-29","GAMA"
50,50,50,50,0,"2022-11-30","GAMA"
50,50,50,50,0,"2022-12-01","GAMA"
50,50,50,50,800,"2022-12-02","GAMA"
50,50,50,50,0,"2022-12-05","GAMA"
50,50,50,50,0,"2022-12-06","GAMA"
50,50,50,50,300,"2022-12-07","GAMA"
50,50,50,50,100,"2022-12-08","GAMA"
50,50,50,50,0,"2022-12-09","GAMA"
50,50,50,50,0,"2022-12-12","GAMA"
50,50,50,50,100,"2022-12-13","GAMA"
50,50,50,50,200,"2022-12-14","GAMA"
50,50,50,50,0,"2022-12-15","GAMA"
50,50,50,50,100,"2022-12-16","GAMA"
50,50,50,50,0,"2022-12-19","GAMA"
50,50,50,50,500,"2022-12-20","GAMA"
50,50,50,50,100,"2022-12-21","GAMA"
50,50,50,50,0,"2022-12-22","GAMA"
50,50,50,50,20000,"2022-12-23","GAMA"
50,50,50,50,0,"2022-12-26","GAMA"
50,50,50,50,0,"2022-12-27","GAMA"
50,50,50,50,0,"2022-12-28","GAMA"
50,50,50,50,0,"2022-12-29","GAMA"
50,50,50,50,0,"2022-12-30","GAMA"
50,50,50,50,0,"2023-01-02","GAMA"
50,50,50,50,0,"2023-01-03","GAMA"
50,50,50,50,0,"2023-01-04","GAMA"
50,50,50,50,0,"2023-01-05","GAMA"
50,50,50,50,0,"2023-01-06","GAMA"
50,50,50,50,100,"2023-01-09","GAMA"
50,50,50,50,0,"2023-01-10","GAMA"
50,50,50,50,0,"2023-01-11","GAMA"
50,50,50,50,0,"2023-01-12","GAMA"
50,50,50,50,0,"2023-01-13","GAMA"
50,50,50,50,0,"2023-01-16","GAMA"
50,50,50,50,0,"2023-01-17","GAMA"
50,50,50,50,0,"2023-01-18","GAMA"
50,50,50,50,0,"2023-01-19","GAMA"
50,50,50,50,0,"2023-01-20","GAMA"
50,50,50,50,100,"2023-01-24","GAMA"
50,50,50,50,0,"2023-01-25","GAMA"
50,50,50,50,100,"2023-01-26","GAMA"
50,50,50,50,0,"2023-01-27","GAMA"
50,50,50,50,0,"2023-01-30","GAMA"
50,50,50,50,0,"2023-01-31","GAMA"
50,50,50,50,100,"2023-02-01","GAMA"
50,50,50,50,1000,"2023-02-02","GAMA"
50,50,50,50,0,"2023-02-03","GAMA"
50,50,50,50,100,"2023-02-06","GAMA"
50,50,50,50,0,"2023-02-07","GAMA"
50,50,50,50,100,"2023-02-08","GAMA"
50,50,50,50,0,"2023-02-09","GAMA"
50,50,50,50,200,"2023-02-10","GAMA"
50,50,50,50,0,"2023-02-13","GAMA"
50,50,50,50,100,"2023-02-14","GAMA"
50,50,50,50,0,"2023-02-15","GAMA"
50,50,50,50,0,"2023-02-16","GAMA"
50,50,50,50,0,"2023-02-17","GAMA"
50,50,50,50,0,"2023-02-20","GAMA"
50,50,50,50,0,"2023-02-21","GAMA"
50,50,50,50,0,"2023-02-22","GAMA"
50,50,50,50,0,"2023-02-23","GAMA"
50,50,50,50,0,"2023-02-24","GAMA"
50,50,50,50,0,"2023-02-27","GAMA"
50,50,50,50,0,"2023-02-28","GAMA"
50,50,50,50,0,"2023-03-01","GAMA"
50,50,50,50,0,"2023-03-02","GAMA"
50,50,50,50,0,"2023-03-03","GAMA"
50,50,50,50,0,"2023-03-06","GAMA"
50,50,50,50,0,"2023-03-07","GAMA"
50,50,50,50,0,"2023-03-08","GAMA"
50,50,50,50,0,"2023-03-09","GAMA"
50,50,50,50,100,"2023-03-10","GAMA"
50,50,50,50,100,"2023-03-13","GAMA"
50,50,50,50,100,"2023-03-14","GAMA"
50,50,50,50,100,"2023-03-15","GAMA"
50,50,50,50,0,"2023-03-16","GAMA"
50,50,50,50,0,"2023-03-17","GAMA"
50,50,50,50,0,"2023-03-20","GAMA"
50,50,50,50,0,"2023-03-21","GAMA"
50,50,50,50,0,"2023-03-24","GAMA"
50,50,50,50,0,"2023-03-27","GAMA"
50,50,50,50,4000,"2023-03-28","GAMA"
50,50,50,50,100,"2023-03-29","GAMA"
50,50,50,50,0,"2023-03-30","GAMA"
50,50,50,50,0,"2023-03-31","GAMA"
50,50,50,50,0,"2023-04-03","GAMA"
50,50,50,50,0,"2023-04-04","GAMA"
50,50,50,50,0,"2023-04-05","GAMA"
50,50,50,50,0,"2023-04-06","GAMA"
50,50,50,50,0,"2023-04-10","GAMA"
50,50,50,50,0,"2023-04-11","GAMA"
50,50,50,50,0,"2023-04-12","GAMA"
50,50,50,50,0,"2023-04-13","GAMA"
50,50,50,50,0,"2023-04-14","GAMA"
50,50,50,50,0,"2023-04-17","GAMA"
50,50,50,50,0,"2023-04-18","GAMA"
50,50,50,50,10000,"2023-04-26","GAMA"
50,50,50,50,0,"2023-04-27","GAMA"
50,50,50,50,900,"2023-04-28","GAMA"
50,50,50,50,0,"2023-05-02","GAMA"
50,50,50,50,0,"2023-05-03","GAMA"
50,50,50,50,0,"2023-05-04","GAMA"
50,50,50,50,0,"2023-05-05","GAMA"
50,50,50,50,500,"2023-05-08","GAMA"
50,50,50,50,0,"2023-05-09","GAMA"
50,50,50,50,0,"2023-05-10","GAMA"
50,50,50,50,0,"2023-05-11","GAMA"
50,50,50,50,0,"2023-05-12","GAMA"
50,50,50,50,0,"2023-05-15","GAMA"
50,50,50,50,0,"2023-05-16","GAMA"
50,50,50,50,100,"2023-05-17","GAMA"
50,50,50,50,100,"2023-05-19","GAMA"
50,50,50,50,0,"2023-05-22","GAMA"
50,50,50,50,100,"2023-05-23","GAMA"
50,50,50,50,200,"2023-05-24","GAMA"
50,50,50,50,0,"2023-05-25","GAMA"
50,50,50,50,0,"2023-05-26","GAMA"
50,50,50,50,0,"2023-05-29","GAMA"
50,50,50,50,0,"2023-05-30","GAMA"
50,50,50,50,0,"2023-05-31","GAMA"
50,50,50,50,0,"2023-06-05","GAMA"
50,50,50,50,0,"2023-06-06","GAMA"
50,50,50,50,100,"2023-06-07","GAMA"
50,50,50,50,300,"2023-06-08","GAMA"
50,50,50,50,100,"2023-06-09","GAMA"
45,45,45,45,1000,"2023-06-12","GAMA"
41,41,41,41,1300,"2023-06-13","GAMA"
37,39,37,39,900,"2023-06-14","GAMA"
36,36,36,36,1100,"2023-06-15","GAMA"
33,33,33,33,200,"2023-06-16","GAMA"
30,30,30,30,53000,"2023-06-19","GAMA"
27,27,27,27,2400,"2023-06-20","GAMA"
25,25,25,25,200,"2023-06-21","GAMA"
23,23,23,23,300,"2023-06-22","GAMA"
21,21,21,21,10400,"2023-06-23","GAMA"
19,19,19,19,19900,"2023-06-26","GAMA"
18,18,18,18,5600,"2023-06-27","GAMA"
18,18,18,18,0,"2023-07-03","GAMA"
18,18,18,18,0,"2023-07-04","GAMA"
18,18,18,18,0,"2023-07-05","GAMA"
18,18,18,18,0,"2023-07-06","GAMA"
18,18,18,18,0,"2023-07-07","GAMA"
18,18,18,18,0,"2023-07-10","GAMA"
18,18,18,18,0,"2023-07-11","GAMA"
18,18,18,18,0,"2023-07-12","GAMA"
18,18,18,18,0,"2023-07-13","GAMA"
18,18,18,18,0,"2023-07-14","GAMA"
18,18,18,18,0,"2023-07-17","GAMA"
18,18,18,18,0,"2023-07-18","GAMA"
18,18,18,18,0,"2023-07-20","GAMA"
18,18,18,18,0,"2023-07-21","GAMA"
18,18,18,18,0,"2023-07-24","GAMA"
18,18,18,18,0,"2023-07-25","GAMA"
18,18,18,18,0,"2023-07-26","GAMA"
18,18,18,18,0,"2023-07-27","GAMA"
18,18,18,18,0,"2023-07-28","GAMA"
18,18,18,18,0,"2023-07-31","GAMA"
18,18,18,18,0,"2023-08-01","GAMA"
18,18,18,18,0,"2023-08-02","GAMA"
18,18,18,18,0,"2023-08-03","GAMA"
18,18,18,18,0,"2023-08-04","GAMA"
18,18,18,18,0,"2023-08-07","GAMA"
18,18,18,18,0,"2023-08-08","GAMA"
18,18,18,18,0,"2023-08-09","GAMA"
18,18,18,18,0,"2023-08-10","GAMA"
18,18,18,18,0,"2023-08-11","GAMA"
18,18,18,18,0,"2023-08-14","GAMA"
18,18,18,18,0,"2023-08-15","GAMA"
18,18,18,18,0,"2023-08-16","GAMA"
18,18,18,18,0,"2023-08-18","GAMA"
18,18,18,18,0,"2023-08-21","GAMA"
18,18,18,18,0,"2023-08-22","GAMA"
18,18,18,18,0,"2023-08-23","GAMA"
18,18,18,18,0,"2023-08-24","GAMA"
18,18,18,18,0,"2023-08-25","GAMA"
18,18,18,18,0,"2023-08-28","GAMA"
18,18,18,18,0,"2023-08-29","GAMA"
18,18,18,18,0,"2023-08-30","GAMA"
18,18,18,18,0,"2023-08-31","GAMA"
18,18,18,18,0,"2023-09-01","GAMA"
18,18,18,18,0,"2023-09-04","GAMA"
18,18,18,18,0,"2023-09-05","GAMA"
18,18,18,18,0,"2023-09-06","GAMA"
18,18,18,18,0,"2023-09-07","GAMA"
18,18,18,18,0,"2023-09-08","GAMA"
18,18,18,18,0,"2023-09-11","GAMA"
18,18,18,18,0,"2023-09-12","GAMA"
18,18,18,18,0,"2023-09-13","GAMA"
18,18,18,18,0,"2023-09-14","GAMA"
18,18,18,18,0,"2023-09-15","GAMA"
18,18,18,18,0,"2023-09-18","GAMA"
18,18,18,18,0,"2023-09-19","GAMA"
18,18,18,18,0,"2023-09-20","GAMA"
18,18,18,18,0,"2023-09-21","GAMA"
18,18,18,18,0,"2023-09-22","GAMA"
18,18,18,18,0,"2023-09-25","GAMA"
18,18,18,18,0,"2023-09-26","GAMA"
18,18,18,18,0,"2023-09-27","GAMA"
18,18,18,18,0,"2023-09-29","GAMA"
18,18,18,18,0,"2023-10-02","GAMA"
18,18,18,18,0,"2023-10-03","GAMA"
18,18,18,18,0,"2023-10-04","GAMA"
18,18,18,18,0,"2023-10-05","GAMA"
18,18,18,18,0,"2023-10-06","GAMA"
18,18,18,18,0,"2023-10-09","GAMA"
18,18,18,18,0,"2023-10-10","GAMA"
18,18,18,18,0,"2023-10-11","GAMA"
18,18,18,18,0,"2023-10-12","GAMA"
18,18,18,18,0,"2023-10-13","GAMA"
18,18,18,18,0,"2023-10-16","GAMA"
18,18,18,18,0,"2023-10-17","GAMA"
18,18,18,18,0,"2023-10-18","GAMA"
18,18,18,18,0,"2023-10-19","GAMA"
18,18,18,18,0,"2023-10-20","GAMA"
18,18,18,18,0,"2023-10-23","GAMA"
18,18,18,18,0,"2023-10-24","GAMA"
18,18,18,18,0,"2023-10-25","GAMA"
18,18,18,18,0,"2023-10-26","GAMA"
18,18,18,18,0,"2023-10-27","GAMA"
18,18,18,18,0,"2023-10-30","GAMA"
18,18,18,18,0,"2023-10-31","GAMA"
18,18,18,18,0,"2023-11-01","GAMA"
18,18,18,18,0,"2023-11-02","GAMA"
18,18,18,18,0,"2023-11-03","GAMA"
18,18,18,18,0,"2023-11-06","GAMA"
18,18,18,18,0,"2023-11-07","GAMA"
18,18,18,18,0,"2023-11-08","GAMA"
18,18,18,18,0,"2023-11-09","GAMA"
18,18,18,18,0,"2023-11-10","GAMA"
18,18,18,18,0,"2023-11-13","GAMA"
18,18,18,18,0,"2023-11-14","GAMA"
18,18,18,18,0,"2023-11-15","GAMA"
18,18,18,18,0,"2023-11-16","GAMA"
18,18,18,18,0,"2023-11-17","GAMA"
18,18,18,18,0,"2023-11-20","GAMA"
18,18,18,18,0,"2023-11-21","GAMA"
18,18,18,18,0,"2023-11-22","GAMA"
18,18,18,18,0,"2023-11-23","GAMA"
18,18,18,18,0,"2023-11-24","GAMA"
18,18,18,18,0,"2023-11-27","GAMA"
18,18,18,18,0,"2023-11-28","GAMA"
18,18,18,18,0,"2023-11-29","GAMA"
18,18,18,18,0,"2023-11-30","GAMA"
18,18,18,18,0,"2023-12-01","GAMA"
18,18,18,18,0,"2023-12-04","GAMA"
18,18,18,18,0,"2023-12-05","GAMA"
18,18,18,18,0,"2023-12-06","GAMA"
18,18,18,18,0,"2023-12-07","GAMA"
18,18,18,18,0,"2023-12-08","GAMA"
18,18,18,18,0,"2023-12-11","GAMA"
18,18,18,18,0,"2023-12-12","GAMA"
18,18,18,18,0,"2023-12-13","GAMA"
18,18,18,18,0,"2023-12-14","GAMA"
18,18,18,18,0,"2023-12-15","GAMA"
18,18,18,18,0,"2023-12-18","GAMA"
18,18,18,18,0,"2023-12-19","GAMA"
18,18,18,18,0,"2023-12-20","GAMA"
18,18,18,18,0,"2023-12-21","GAMA"
18,18,18,18,0,"2023-12-22","GAMA"
18,18,18,18,0,"2023-12-27","GAMA"
18,18,18,18,0,"2023-12-28","GAMA"
18,18,18,18,0,"2023-12-29","GAMA"
18,18,18,18,0,"2024-01-02","GAMA"
18,18,18,18,0,"2024-01-03","GAMA"
18,18,18,18,0,"2024-01-04","GAMA"
18,18,18,18,0,"2024-01-05","GAMA"
18,18,18,18,0,"2024-01-08","GAMA"
18,18,18,18,0,"2024-01-09","GAMA"
18,18,18,18,0,"2024-01-10","GAMA"
18,18,18,18,0,"2024-01-11","GAMA"
18,18,18,18,0,"2024-01-12","GAMA"
18,18,18,18,0,"2024-01-15","GAMA"
18,18,18,18,0,"2024-01-16","GAMA"
18,18,18,18,0,"2024-01-17","GAMA"
18,18,18,18,0,"2024-01-18","GAMA"
18,18,18,18,0,"2024-01-19","GAMA"
18,18,18,18,0,"2024-01-22","GAMA"
18,18,18,18,0,"2024-01-23","GAMA"
18,18,18,18,0,"2024-01-24","GAMA"
18,18,18,18,0,"2024-01-25","GAMA"
18,18,18,18,0,"2024-01-26","GAMA"
18,18,18,18,0,"2024-01-29","GAMA"
18,18,18,18,0,"2024-01-30","GAMA"
18,18,18,18,0,"2024-01-31","GAMA"
18,18,18,18,0,"2024-02-01","GAMA"
18,18,18,18,0,"2024-02-02","GAMA"
18,18,18,18,0,"2024-02-05","GAMA"
18,18,18,18,0,"2024-02-06","GAMA"
18,18,18,18,0,"2024-02-07","GAMA"
18,18,18,18,0,"2024-02-12","GAMA"
18,18,18,18,0,"2024-02-13","GAMA"
18,18,18,18,0,"2024-02-15","GAMA"
18,18,18,18,0,"2024-02-16","GAMA"
18,18,18,18,0,"2024-02-19","GAMA"
18,18,18,18,0,"2024-02-20","GAMA"
18,18,18,18,0,"2024-02-21","GAMA"
18,18,18,18,0,"2024-02-22","GAMA"
18,18,18,18,0,"2024-02-23","GAMA"
18,18,18,18,0,"2024-02-26","GAMA"
18,18,18,18,0,"2024-02-27","GAMA"
18,18,18,18,0,"2024-02-28","GAMA"
18,18,18,18,0,"2024-02-29","GAMA"
18,18,18,18,0,"2024-03-01","GAMA"
18,18,18,18,0,"2024-03-04","GAMA"
18,18,18,18,0,"2024-03-05","GAMA"
18,18,18,18,0,"2024-03-06","GAMA"
18,18,18,18,0,"2024-03-07","GAMA"
18,18,18,18,0,"2024-03-08","GAMA"
18,18,18,18,0,"2024-03-13","GAMA"
18,18,18,18,0,"2024-03-14","GAMA"
18,18,18,18,0,"2024-03-15","GAMA"
18,18,18,18,0,"2024-03-18","GAMA"
18,18,18,18,0,"2024-03-19","GAMA"
18,18,18,18,0,"2024-03-20","GAMA"
18,18,18,18,0,"2024-03-21","GAMA"
18,18,18,18,0,"2024-03-22","GAMA"
18,18,18,18,0,"2024-03-25","GAMA"
18,18,18,18,0,"2024-03-26","GAMA"
18,18,18,18,0,"2024-03-27","GAMA"
18,18,18,18,0,"2024-03-28","GAMA"
18,18,18,18,0,"2024-04-01","GAMA"
18,18,18,18,0,"2024-04-02","GAMA"
18,18,18,18,0,"2024-04-03","GAMA"
18,18,18,18,0,"2024-04-04","GAMA"
18,18,18,18,0,"2024-04-05","GAMA"
18,18,18,18,0,"2024-04-16","GAMA"
18,18,18,18,0,"2024-04-17","GAMA"
18,18,18,18,0,"2024-04-18","GAMA"
18,18,18,18,0,"2024-04-19","GAMA"
18,18,18,18,0,"2024-04-22","GAMA"
18,18,18,18,0,"2024-04-23","GAMA"
18,18,18,18,0,"2024-04-24","GAMA"
18,18,18,18,0,"2024-04-25","GAMA"
18,18,18,18,0,"2024-04-26","GAMA"
18,18,18,18,0,"2024-04-29","GAMA"
18,18,18,18,0,"2024-04-30","GAMA"
18,18,18,18,0,"2024-05-02","GAMA"
18,18,18,18,0,"2024-05-03","GAMA"
18,18,18,18,0,"2024-05-06","GAMA"
18,18,18,18,0,"2024-05-07","GAMA"
18,18,18,18,0,"2024-05-08","GAMA"
18,18,18,18,0,"2024-05-13","GAMA"
18,18,18,18,0,"2024-05-14","GAMA"
18,18,18,18,0,"2024-05-15","GAMA"
18,18,18,18,0,"2024-05-16","GAMA"
18,18,18,18,0,"2024-05-17","GAMA"
18,18,18,18,0,"2024-05-20","GAMA"
18,18,18,18,0,"2024-05-21","GAMA"
18,18,18,18,0,"2024-05-22","GAMA"
18,18,18,18,0,"2024-05-27","GAMA"
18,18,18,18,0,"2024-05-28","GAMA"
18,18,18,18,0,"2024-05-29","GAMA"
18,18,18,18,0,"2024-05-30","GAMA"
18,18,18,18,0,"2024-05-31","GAMA"
18,18,18,18,0,"2024-06-03","GAMA"
18,18,18,18,0,"2024-06-04","GAMA"
18,18,18,18,0,"2024-06-05","GAMA"
18,18,18,18,0,"2024-06-06","GAMA"
18,18,18,18,0,"2024-06-07","GAMA"
18,18,18,18,0,"2024-06-10","GAMA"
18,18,18,18,0,"2024-06-11","GAMA"
18,18,18,18,0,"2024-06-12","GAMA"
18,18,18,18,0,"2024-06-13","GAMA"
18,18,18,18,0,"2024-06-14","GAMA"
18,18,18,18,0,"2024-06-19","GAMA"
18,18,18,18,0,"2024-06-20","GAMA"
18,18,18,18,0,"2024-06-21","GAMA"
18,18,18,18,0,"2024-06-24","GAMA"
18,18,18,18,0,"2024-06-25","GAMA"
18,18,18,18,0,"2024-06-26","GAMA"
18,18,18,18,0,"2024-06-27","GAMA"
18,18,18,18,0,"2024-06-28","GAMA"
18,18,18,18,0,"2024-07-01","GAMA"
18,18,18,18,0,"2024-07-02","GAMA"
18,18,18,18,0,"2024-07-03","GAMA"
18,18,18,18,0,"2024-07-04","GAMA"
18,18,18,18,0,"2024-07-05","GAMA"
18,18,18,18,0,"2024-07-08","GAMA"
18,18,18,18,0,"2024-07-09","GAMA"
18,18,18,18,0,"2024-07-10","GAMA"
18,18,18,18,0,"2024-07-11","GAMA"
18,18,18,18,0,"2024-07-12","GAMA"
18,18,18,18,0,"2024-07-15","GAMA"
18,18,18,18,0,"2024-07-16","GAMA"
18,18,18,18,0,"2024-07-17","GAMA"
18,18,18,18,0,"2024-07-18","GAMA"
18,18,18,18,0,"2024-07-19","GAMA"
18,18,18,18,0,"2024-07-22","GAMA"
18,18,18,18,0,"2024-07-23","GAMA"
18,18,18,18,0,"2024-07-24","GAMA"
18,18,18,18,0,"2024-07-25","GAMA"
18,18,18,18,0,"2024-07-26","GAMA"
18,18,18,18,0,"2024-07-29","GAMA"
18,18,18,18,0,"2024-07-30","GAMA"
18,18,18,18,0,"2024-07-31","GAMA"
18,18,18,18,0,"2024-08-01","GAMA"
18,18,18,18,0,"2024-08-02","GAMA"
18,18,18,18,0,"2024-08-05","GAMA"
18,18,18,18,0,"2024-08-06","GAMA"
18,18,18,18,0,"2024-08-07","GAMA"
18,18,18,18,0,"2024-08-08","GAMA"
18,18,18,18,0,"2024-08-09","GAMA"
18,18,18,18,0,"2024-08-12","GAMA"
18,18,18,18,0,"2024-08-13","GAMA"
18,18,18,18,0,"2024-08-14","GAMA"
18,18,18,18,0,"2024-08-15","GAMA"
18,18,18,18,0,"2024-08-16","GAMA"
18,18,18,18,0,"2024-08-19","GAMA"
18,18,18,18,0,"2024-08-20","GAMA"
18,18,18,18,0,"2024-08-21","GAMA"
18,18,18,18,0,"2024-08-22","GAMA"
18,18,18,18,0,"2024-08-23","GAMA"
18,18,18,18,0,"2024-08-26","GAMA"
18,18,18,18,0,"2024-08-27","GAMA"
18,18,18,18,0,"2024-08-28","GAMA"
18,18,18,18,0,"2024-08-29","GAMA"
18,18,18,18,0,"2024-08-30","GAMA"
18,18,18,18,0,"2024-09-02","GAMA"
18,18,18,18,0,"2024-09-03","GAMA"
18,18,18,18,0,"2024-09-04","GAMA"
18,18,18,18,0,"2024-09-05","GAMA"
18,18,18,18,0,"2024-09-06","GAMA"
18,18,18,18,0,"2024-09-09","GAMA"
18,18,18,18,0,"2024-09-10","GAMA"
18,18,18,18,0,"2024-09-11","GAMA"
18,18,18,18,0,"2024-09-12","GAMA"
18,18,18,18,0,"2024-09-13","GAMA"
18,18,18,18,0,"2024-09-17","GAMA"
18,18,18,18,0,"2024-09-18","GAMA"
18,18,18,18,0,"2024-09-19","GAMA"
18,18,18,18,0,"2024-09-20","GAMA"
18,18,18,18,0,"2024-09-23","GAMA"
18,18,18,18,0,"2024-09-24","GAMA"
18,18,18,18,0,"2024-09-25","GAMA"
18,18,18,18,0,"2024-09-26","GAMA"
18,18,18,18,0,"2024-09-27","GAMA"
18,18,18,18,0,"2024-09-30","GAMA"
18,18,18,18,0,"2024-10-01","GAMA"
18,18,18,18,0,"2024-10-02","GAMA"
18,18,18,18,0,"2024-10-03","GAMA"
18,18,18,18,0,"2024-10-04","GAMA"
18,18,18,18,0,"2024-10-07","GAMA"
18,18,18,18,0,"2024-10-08","GAMA"
18,18,18,18,0,"2024-10-09","GAMA"
18,18,18,18,0,"2024-10-10","GAMA"
18,18,18,18,0,"2024-10-11","GAMA"
18,18,18,18,0,"2024-10-14","GAMA"
18,18,18,18,0,"2024-10-15","GAMA"
18,18,18,18,0,"2024-10-16","GAMA"
18,18,18,18,0,"2024-10-17","GAMA"
18,18,18,18,0,"2024-10-18","GAMA"
18,18,18,18,0,"2024-10-21","GAMA"
18,18,18,18,0,"2024-10-22","GAMA"
18,18,18,18,0,"2024-10-23","GAMA"
18,18,18,18,0,"2024-10-24","GAMA"
18,18,18,18,0,"2024-10-25","GAMA"
18,18,18,18,0,"2024-10-28","GAMA"
18,18,18,18,0,"2024-10-29","GAMA"
18,18,18,18,0,"2024-10-30","GAMA"
18,18,18,18,0,"2024-10-31","GAMA"
18,18,18,18,0,"2024-11-01","GAMA"