"Open","High","Low","Close","Volume","Date","Emiten"
980,980,970,980,62500,"2007-01-02","DUTI"
980,990,980,980,33000,"2007-01-03","DUTI"
950,950,950,950,50000,"2007-01-04","DUTI"
990,990,990,990,10000,"2007-01-05","DUTI"
980,980,980,980,15000,"2007-01-08","DUTI"
980,980,980,980,3,"2007-01-09","DUTI"
980,980,980,980,2,"2007-01-10","DUTI"
980,980,980,980,2,"2007-01-11","DUTI"
990,990,990,990,2e+05,"2007-01-12","DUTI"
990,990,990,990,2,"2007-01-15","DUTI"
990,990,990,990,2,"2007-01-16","DUTI"
990,990,990,990,2,"2007-01-17","DUTI"
990,990,990,990,0,"2007-01-18","DUTI"
990,990,990,990,2,"2007-01-19","DUTI"
990,990,990,990,2,"2007-01-22","DUTI"
990,990,990,990,2,"2007-01-23","DUTI"
810,940,810,900,22000,"2007-01-24","DUTI"
930,930,830,860,16000,"2007-01-25","DUTI"
870,870,870,870,500,"2007-01-26","DUTI"
850,850,850,850,10000,"2007-01-29","DUTI"
900,900,840,840,63500,"2007-01-30","DUTI"
840,840,840,840,53000,"2007-01-31","DUTI"
840,840,840,840,3,"2007-02-01","DUTI"
840,840,840,840,1,"2007-02-02","DUTI"
840,840,840,840,2,"2007-02-05","DUTI"
880,890,870,880,44500,"2007-02-06","DUTI"
910,950,900,910,58500,"2007-02-07","DUTI"
910,910,850,850,16500,"2007-02-08","DUTI"
850,850,850,850,20000,"2007-02-09","DUTI"
850,850,850,850,1,"2007-02-12","DUTI"
850,850,850,850,20000,"2007-02-13","DUTI"
850,850,850,850,20000,"2007-02-14","DUTI"
860,860,860,860,40000,"2007-02-15","DUTI"
860,860,860,860,1,"2007-02-16","DUTI"
860,860,860,860,26000,"2007-02-19","DUTI"
850,850,850,850,1500,"2007-02-20","DUTI"
850,850,850,850,3,"2007-02-21","DUTI"
860,860,850,860,57500,"2007-02-22","DUTI"
880,890,880,880,50500,"2007-02-23","DUTI"
880,880,880,880,2,"2007-02-26","DUTI"
860,870,860,860,64500,"2007-02-27","DUTI"
860,860,860,860,3,"2007-02-28","DUTI"
850,850,850,850,12500,"2007-03-01","DUTI"
850,850,850,850,0,"2007-03-02","DUTI"
850,850,850,850,3,"2007-03-05","DUTI"
850,850,850,850,60000,"2007-03-06","DUTI"
850,850,850,850,3,"2007-03-07","DUTI"
870,870,870,870,50000,"2007-03-08","DUTI"
870,870,870,870,50000,"2007-03-09","DUTI"
870,870,870,870,3,"2007-03-12","DUTI"
850,850,850,850,37500,"2007-03-13","DUTI"
850,850,850,850,12500,"2007-03-14","DUTI"
850,850,850,850,1500,"2007-03-15","DUTI"
850,850,850,850,3,"2007-03-16","DUTI"
850,850,850,850,0,"2007-03-20","DUTI"
850,850,850,850,3,"2007-03-21","DUTI"
850,850,850,850,1,"2007-03-22","DUTI"
970,970,850,900,4000,"2007-03-23","DUTI"
900,900,900,900,2,"2007-03-26","DUTI"
900,900,900,900,2,"2007-03-27","DUTI"
900,900,900,900,2,"2007-03-28","DUTI"
900,910,880,900,1415500,"2007-03-29","DUTI"
890,910,890,890,1313500,"2007-03-30","DUTI"
890,890,890,890,3,"2007-04-02","DUTI"
900,900,900,900,390000,"2007-04-03","DUTI"
950,950,900,900,538000,"2007-04-04","DUTI"
880,880,870,880,25000,"2007-04-05","DUTI"
880,880,880,880,16000,"2007-04-09","DUTI"
860,860,860,860,2500,"2007-04-10","DUTI"
860,860,860,860,2,"2007-04-11","DUTI"
860,860,860,860,3,"2007-04-12","DUTI"
860,860,860,860,2,"2007-04-13","DUTI"
940,940,940,940,500,"2007-04-16","DUTI"
940,940,940,940,1000,"2007-04-17","DUTI"
950,980,940,950,491000,"2007-04-18","DUTI"
900,900,900,900,12500,"2007-04-19","DUTI"
900,900,900,900,0,"2007-04-20","DUTI"
940,950,940,940,1057500,"2007-04-23","DUTI"
950,950,950,950,5000,"2007-04-24","DUTI"
960,960,950,960,250000,"2007-04-25","DUTI"
950,960,950,950,219500,"2007-04-26","DUTI"
950,950,950,950,2,"2007-04-27","DUTI"
940,940,940,940,50000,"2007-04-30","DUTI"
860,860,860,860,10000,"2007-05-01","DUTI"
860,860,860,860,2500,"2007-05-02","DUTI"
900,900,900,900,137500,"2007-05-03","DUTI"
930,930,930,930,20500,"2007-05-04","DUTI"
920,920,920,920,25000,"2007-05-07","DUTI"
940,950,920,940,450500,"2007-05-08","DUTI"
950,1180,950,1070,20262500,"2007-05-09","DUTI"
1110,1120,1050,1110,19441000,"2007-05-10","DUTI"
1050,1140,1050,1050,3677000,"2007-05-11","DUTI"
1140,1150,1060,1140,3002000,"2007-05-14","DUTI"
1150,1150,1140,1150,1584500,"2007-05-15","DUTI"
1160,1170,1090,1160,897000,"2007-05-16","DUTI"
1170,1230,1160,1170,1838000,"2007-05-21","DUTI"
1170,1170,1170,1170,362000,"2007-05-22","DUTI"
1170,1170,1120,1170,75500,"2007-05-23","DUTI"
1160,1170,1150,1160,842500,"2007-05-24","DUTI"
1160,1160,1160,1160,2,"2007-05-25","DUTI"
1160,1160,1160,1160,2,"2007-05-28","DUTI"
1160,1160,1160,1160,2,"2007-05-29","DUTI"
1160,1160,1160,1160,2,"2007-05-30","DUTI"
1160,1160,1160,1160,0,"2007-05-31","DUTI"
1120,1120,1120,1120,18500,"2007-06-04","DUTI"
1150,1160,1150,1150,540000,"2007-06-05","DUTI"
1150,1170,1150,1150,473000,"2007-06-06","DUTI"
1110,1150,1110,1110,1158500,"2007-06-07","DUTI"
1110,1110,1110,1110,0,"2007-06-08","DUTI"
1110,1110,1110,1110,2,"2007-06-11","DUTI"
1110,1110,1110,1110,0,"2007-06-12","DUTI"
1110,1110,1110,1110,0,"2007-06-13","DUTI"
1110,1110,1110,1110,2,"2007-06-14","DUTI"
1100,1100,1100,1100,10000,"2007-06-15","DUTI"
1100,1100,1100,1100,0,"2007-06-18","DUTI"
1000,1000,1000,1000,10000,"2007-06-19","DUTI"
1000,1000,1000,1000,1,"2007-06-20","DUTI"
1140,1140,1050,1050,221500,"2007-06-21","DUTI"
1050,1050,1050,1050,25500,"2007-06-22","DUTI"
1050,1050,1050,1050,3,"2007-06-25","DUTI"
1000,1000,1000,1000,500,"2007-06-26","DUTI"
1000,1000,1000,1000,10000,"2007-06-27","DUTI"
1000,1000,1000,1000,3,"2007-06-28","DUTI"
1000,1030,1000,1030,10500,"2007-06-29","DUTI"
1030,1030,1030,1030,0,"2007-07-02","DUTI"
1030,1030,1030,1030,0,"2007-07-03","DUTI"
1030,1030,1030,1030,0,"2007-07-04","DUTI"
1030,1030,1030,1030,0,"2007-07-05","DUTI"
1030,1030,1030,1030,0,"2007-07-06","DUTI"
1000,1000,1000,1000,15000,"2007-07-09","DUTI"
1000,1000,1000,1000,10500,"2007-07-10","DUTI"
1030,1040,1030,1030,46000,"2007-07-11","DUTI"
1080,1180,1080,1080,339500,"2007-07-12","DUTI"
1080,1080,1080,1080,5000,"2007-07-13","DUTI"
1030,1030,950,950,73000,"2007-07-16","DUTI"
1080,1080,1010,1080,35500,"2007-07-17","DUTI"
1090,1090,1090,1090,46500,"2007-07-18","DUTI"
1090,1090,1090,1090,3,"2007-07-19","DUTI"
1090,1090,1090,1090,3,"2007-07-20","DUTI"
1090,1120,1090,1100,105000,"2007-07-23","DUTI"
1100,1140,1100,1140,110000,"2007-07-24","DUTI"
1130,1150,1130,1140,971000,"2007-07-25","DUTI"
1130,1140,1130,1140,563500,"2007-07-26","DUTI"
1140,1140,1140,1140,0,"2007-07-27","DUTI"
1040,1090,1040,1080,235000,"2007-07-30","DUTI"
1080,1080,1080,1080,10000,"2007-07-31","DUTI"
1080,1080,1080,1080,2,"2007-08-01","DUTI"
1080,1080,1080,1080,3,"2007-08-02","DUTI"
1080,1080,1080,1080,2,"2007-08-03","DUTI"
1140,1150,1130,1140,1,"2007-08-06","DUTI"
1080,1080,1080,1080,3,"2007-08-07","DUTI"
1080,1080,1080,1080,2,"2007-08-08","DUTI"
1080,1080,1080,1080,3,"2007-08-09","DUTI"
1060,1060,1050,1060,820500,"2007-08-10","DUTI"
1060,1060,1060,1060,0,"2007-08-13","DUTI"
1010,1010,1000,1010,18500,"2007-08-14","DUTI"
1000,1000,980,1000,81500,"2007-08-15","DUTI"
1000,1000,1000,1000,0,"2007-08-16","DUTI"
1000,1000,1000,1000,0,"2007-08-20","DUTI"
1000,1000,1000,1000,0,"2007-08-21","DUTI"
1000,1000,1000,1000,3,"2007-08-22","DUTI"
1000,1000,1000,1000,0,"2007-08-23","DUTI"
1000,1000,1000,1000,0,"2007-08-24","DUTI"
1000,1000,1000,1000,0,"2007-08-27","DUTI"
1000,1000,1000,1000,0,"2007-08-28","DUTI"
1000,1000,1000,1000,0,"2007-08-29","DUTI"
1000,1000,1000,1000,0,"2007-08-30","DUTI"
1000,1000,1000,1000,0,"2007-08-31","DUTI"
1000,1000,1000,1000,2,"2007-09-03","DUTI"
1000,1000,1000,1000,2,"2007-09-04","DUTI"
1000,1000,1000,1000,2,"2007-09-05","DUTI"
1000,1000,1000,1000,0,"2007-09-06","DUTI"
1000,1000,1000,1000,0,"2007-09-07","DUTI"
1000,1000,1000,1000,0,"2007-09-10","DUTI"
1000,1000,1000,1000,0,"2007-09-11","DUTI"
1000,1000,1000,1000,2,"2007-09-12","DUTI"
1000,1000,1000,1000,2,"2007-09-13","DUTI"
1000,1000,1000,1000,2,"2007-09-14","DUTI"
1000,1000,1000,1000,0,"2007-09-17","DUTI"
850,930,850,920,11500,"2007-09-18","DUTI"
920,920,920,920,1,"2007-09-19","DUTI"
940,940,930,940,122500,"2007-09-20","DUTI"
960,960,960,960,6000,"2007-09-21","DUTI"
960,970,960,970,18500,"2007-09-24","DUTI"
960,970,960,960,189500,"2007-09-25","DUTI"
960,960,960,960,15000,"2007-09-26","DUTI"
940,940,930,940,5000,"2007-09-27","DUTI"
940,940,940,940,3,"2007-09-28","DUTI"
940,940,940,940,5000,"2007-10-01","DUTI"
1000,1040,980,1000,206500,"2007-10-02","DUTI"
1000,1000,1000,1000,46500,"2007-10-03","DUTI"
1000,1000,1000,1000,2500,"2007-10-04","DUTI"
900,900,900,900,2500,"2007-10-05","DUTI"
900,900,900,900,1,"2007-10-08","DUTI"
900,900,900,900,2,"2007-10-09","DUTI"
990,1000,990,990,77500,"2007-10-10","DUTI"
900,900,900,900,500,"2007-10-11","DUTI"
900,900,900,900,1,"2007-10-17","DUTI"
1000,1000,1000,1000,5000,"2007-10-18","DUTI"
1000,1000,1000,1000,2,"2007-10-19","DUTI"
900,900,900,900,5000,"2007-10-22","DUTI"
900,900,900,900,2,"2007-10-23","DUTI"
900,900,900,900,1,"2007-10-24","DUTI"
900,900,900,900,15000,"2007-10-25","DUTI"
910,910,910,910,10000,"2007-10-26","DUTI"
910,910,910,910,2,"2007-10-29","DUTI"
910,900,870,870,65000,"2007-10-30","DUTI"
800,930,800,900,1754000,"2007-10-31","DUTI"
950,950,900,900,42500,"2007-11-01","DUTI"
910,920,910,910,121000,"2007-11-02","DUTI"
910,910,900,900,318000,"2007-11-05","DUTI"
900,900,900,900,6500,"2007-11-06","DUTI"
900,900,900,900,4000,"2007-11-07","DUTI"
900,900,900,900,1500,"2007-11-08","DUTI"
900,900,900,900,3,"2007-11-09","DUTI"
900,900,900,900,0,"2007-11-12","DUTI"
900,910,900,900,10000,"2007-11-13","DUTI"
900,900,900,900,1e+06,"2007-11-14","DUTI"
890,900,890,890,3000500,"2007-11-15","DUTI"
880,880,880,880,1059500,"2007-11-16","DUTI"
880,900,880,890,8726000,"2007-11-19","DUTI"
890,890,880,890,50000,"2007-11-20","DUTI"
880,880,880,880,565500,"2007-11-21","DUTI"
880,880,880,880,10000,"2007-11-22","DUTI"
880,880,880,880,0,"2007-11-23","DUTI"
880,880,880,880,0,"2007-11-26","DUTI"
880,880,880,880,2000,"2007-11-27","DUTI"
890,890,890,890,599000,"2007-11-28","DUTI"
890,890,890,890,15000,"2007-11-29","DUTI"
890,890,890,890,0,"2007-11-30","DUTI"
890,890,890,890,0,"2007-12-03","DUTI"
850,910,850,900,95000,"2007-12-04","DUTI"
920,920,910,920,25500,"2007-12-05","DUTI"
920,920,910,920,95000,"2007-12-06","DUTI"
930,930,930,930,20000,"2007-12-07","DUTI"
930,930,930,930,2,"2007-12-10","DUTI"
930,930,930,930,15000,"2007-12-11","DUTI"
930,930,930,930,2,"2007-12-12","DUTI"
930,930,930,930,2,"2007-12-13","DUTI"
900,920,900,920,50000,"2007-12-14","DUTI"
900,900,900,900,40000,"2007-12-17","DUTI"
910,910,910,910,15000,"2007-12-18","DUTI"
910,910,910,910,51500,"2007-12-19","DUTI"
910,910,910,910,0,"2007-12-26","DUTI"
910,910,910,910,3,"2007-12-27","DUTI"
910,910,910,910,1,"2007-12-28","DUTI"
910,910,910,910,0,"2007-12-31","DUTI"
920,920,920,920,15000,"2008-01-02","DUTI"
920,920,920,920,12500,"2008-01-03","DUTI"
920,920,920,920,2,"2008-01-04","DUTI"
950,950,950,950,30000,"2008-01-07","DUTI"
950,950,950,950,2,"2008-01-08","DUTI"
950,950,950,950,0,"2008-01-09","DUTI"
960,960,960,960,5000,"2008-01-14","DUTI"
960,960,960,960,149000,"2008-01-15","DUTI"
960,960,960,960,2,"2008-01-16","DUTI"
910,910,910,910,10000,"2008-01-17","DUTI"
920,920,920,920,14500,"2008-01-18","DUTI"
930,930,930,930,152500,"2008-01-21","DUTI"
900,900,900,900,450000,"2008-01-22","DUTI"
930,930,930,930,275000,"2008-01-23","DUTI"
930,940,930,930,2500,"2008-01-24","DUTI"
930,930,930,930,3,"2008-01-25","DUTI"
900,900,900,900,5000,"2008-01-28","DUTI"
900,900,900,900,1,"2008-01-29","DUTI"
900,900,900,900,2,"2008-01-30","DUTI"
900,900,900,900,0,"2008-01-31","DUTI"
900,900,900,900,0,"2008-02-01","DUTI"
930,930,900,930,855000,"2008-02-04","DUTI"
930,930,930,930,2500,"2008-02-05","DUTI"
930,930,930,930,3,"2008-02-06","DUTI"
940,940,940,940,40000,"2008-02-11","DUTI"
940,940,940,940,20000,"2008-02-12","DUTI"
940,940,940,940,3,"2008-02-13","DUTI"
960,960,960,960,27500,"2008-02-14","DUTI"
960,960,960,960,0,"2008-02-15","DUTI"
960,960,960,960,2,"2008-02-18","DUTI"
1000,1000,1000,1000,15000,"2008-02-19","DUTI"
1160,1160,1000,1000,159000,"2008-02-20","DUTI"
1090,1090,1090,1090,500,"2008-02-21","DUTI"
1090,1090,1090,1090,2,"2008-02-22","DUTI"
1090,1090,1090,1090,0,"2008-02-25","DUTI"
1090,1090,1090,1090,2,"2008-02-26","DUTI"
1010,1010,1010,1010,5e+05,"2008-02-27","DUTI"
1000,1010,1000,1000,1e+06,"2008-02-28","DUTI"
1000,1000,1000,1000,2,"2008-02-29","DUTI"
960,960,960,960,10000,"2008-03-03","DUTI"
1050,1050,1050,1050,7000,"2008-03-04","DUTI"
1000,1000,1000,1000,274500,"2008-03-05","DUTI"
1020,1020,1010,1020,1117500,"2008-03-06","DUTI"
1020,1020,1020,1020,2,"2008-03-10","DUTI"
1140,1140,1140,1140,500,"2008-03-11","DUTI"
1140,1140,1140,1140,2,"2008-03-12","DUTI"
1140,1140,1140,1140,0,"2008-03-13","DUTI"
1140,1140,1140,1140,0,"2008-03-14","DUTI"
1050,1050,1050,1050,25500,"2008-03-17","DUTI"
1050,1050,1050,1050,0,"2008-03-18","DUTI"
1050,1050,1050,1050,3,"2008-03-19","DUTI"
1050,1050,1050,1050,2,"2008-03-24","DUTI"
1050,1050,1050,1050,3,"2008-03-25","DUTI"
1050,1050,1050,1050,3,"2008-03-26","DUTI"
850,1000,850,950,15500,"2008-03-27","DUTI"
950,950,950,950,17500,"2008-03-28","DUTI"
950,950,950,950,0,"2008-03-31","DUTI"
950,950,950,950,0,"2008-04-01","DUTI"
960,960,960,960,5000,"2008-04-02","DUTI"
960,960,960,960,18500,"2008-04-03","DUTI"
950,950,950,950,62500,"2008-04-04","DUTI"
950,950,950,950,0,"2008-04-07","DUTI"
970,980,970,970,30000,"2008-04-08","DUTI"
970,970,970,970,2,"2008-04-09","DUTI"
1000,1000,1000,1000,500,"2008-04-10","DUTI"
1000,1000,1000,1000,1,"2008-04-11","DUTI"
1000,1000,1000,1000,190000,"2008-04-14","DUTI"
1050,1050,1030,1050,76500,"2008-04-15","DUTI"
1020,1080,1020,1080,169000,"2008-04-16","DUTI"
1100,1100,1100,1100,87500,"2008-04-17","DUTI"
1140,1140,1100,1140,174000,"2008-04-18","DUTI"
1100,1100,1100,1100,500,"2008-04-21","DUTI"
1100,1100,1090,1100,60000,"2008-04-22","DUTI"
1100,1100,1100,1100,60000,"2008-04-23","DUTI"
1100,1100,1100,1100,64500,"2008-04-24","DUTI"
1100,1100,1100,1100,61000,"2008-04-25","DUTI"
1100,1100,1100,1100,25000,"2008-04-28","DUTI"
1100,1130,1100,1130,5000,"2008-04-29","DUTI"
1100,1100,1100,1100,5000,"2008-04-30","DUTI"
1120,1130,1120,1130,43000,"2008-05-05","DUTI"
1120,1130,1120,1120,52500,"2008-05-06","DUTI"
1120,1130,1110,1110,2020000,"2008-05-07","DUTI"
1110,1130,1110,1130,140000,"2008-05-08","DUTI"
1130,1130,1130,1130,180000,"2008-05-09","DUTI"
1120,1120,1120,1120,105000,"2008-05-12","DUTI"
1130,1130,1120,1120,25000,"2008-05-13","DUTI"
1120,1120,1120,1120,56500,"2008-05-14","DUTI"
1130,1140,1130,1140,12500,"2008-05-15","DUTI"
1140,1140,1140,1140,22500,"2008-05-16","DUTI"
1140,1140,1140,1140,0,"2008-05-21","DUTI"
1100,1160,1100,1160,31000,"2008-05-22","DUTI"
1150,1150,1150,1150,20000,"2008-05-23","DUTI"
1150,1150,1150,1150,0,"2008-05-26","DUTI"
1150,1150,1150,1150,12500,"2008-05-27","DUTI"
1150,1150,1150,1150,25000,"2008-05-28","DUTI"
1150,1150,1150,1150,0,"2008-05-29","DUTI"
1160,1160,1160,1160,35000,"2008-05-30","DUTI"
1160,1160,1160,1160,5000,"2008-06-02","DUTI"
1160,1160,1160,1160,10500,"2008-06-03","DUTI"
1160,1160,1160,1160,10000,"2008-06-04","DUTI"
1170,1170,1170,1170,5000,"2008-06-05","DUTI"
1170,1170,1170,1170,2,"2008-06-06","DUTI"
1170,1170,1170,1170,2,"2008-06-09","DUTI"
1100,1100,1100,1100,146500,"2008-06-10","DUTI"
1130,1130,1130,1130,1000,"2008-06-11","DUTI"
1130,1130,1130,1130,3,"2008-06-12","DUTI"
1130,1130,1130,1130,3,"2008-06-13","DUTI"
1130,1130,1130,1130,3,"2008-06-16","DUTI"
1100,1100,1100,1100,35000,"2008-06-17","DUTI"
1100,1100,1100,1100,1,"2008-06-18","DUTI"
1100,1100,1100,1100,0,"2008-06-19","DUTI"
1100,1100,1100,1100,0,"2008-06-20","DUTI"
1100,1100,1100,1100,35000,"2008-06-23","DUTI"
1100,1100,1100,1100,5000,"2008-06-24","DUTI"
1100,1100,1100,1100,3,"2008-06-25","DUTI"
1100,1100,1100,1100,0,"2008-06-26","DUTI"
1100,1100,1100,1100,3,"2008-06-27","DUTI"
1100,1100,1100,1100,3,"2008-06-30","DUTI"
1100,1100,1100,1100,3,"2008-07-01","DUTI"
1100,1100,1100,1100,3,"2008-07-02","DUTI"
1100,1100,1100,1100,3,"2008-07-03","DUTI"
1050,1050,1050,1050,2500,"2008-07-04","DUTI"
1050,1050,1050,1050,1,"2008-07-07","DUTI"
1050,1050,1050,1050,1,"2008-07-08","DUTI"
1050,1050,1050,1050,1,"2008-07-09","DUTI"
1050,1050,1050,1050,1,"2008-07-10","DUTI"
1050,1050,1050,1050,1,"2008-07-11","DUTI"
1050,1050,1050,1050,1,"2008-07-14","DUTI"
1000,1000,1000,1000,2500,"2008-07-15","DUTI"
1000,1000,1000,1000,0,"2008-07-16","DUTI"
1000,1000,1000,1000,0,"2008-07-17","DUTI"
1000,1000,1000,1000,0,"2008-07-18","DUTI"
1000,1000,1000,1000,0,"2008-07-21","DUTI"
1000,1000,1000,1000,0,"2008-07-22","DUTI"
1000,1000,1000,1000,0,"2008-07-23","DUTI"
1000,1000,1000,1000,0,"2008-07-24","DUTI"
1000,1000,1000,1000,0,"2008-07-25","DUTI"
1000,1000,1000,1000,0,"2008-07-28","DUTI"
1000,1000,1000,1000,0,"2008-07-29","DUTI"
1000,1000,1000,1000,0,"2008-07-31","DUTI"
1000,1000,1000,1000,0,"2008-08-01","DUTI"
1000,1000,1000,1000,0,"2008-08-04","DUTI"
1000,1000,1000,1000,0,"2008-08-05","DUTI"
1000,1000,1000,1000,0,"2008-08-06","DUTI"
1000,1000,1000,1000,0,"2008-08-07","DUTI"
1000,1000,1000,1000,0,"2008-08-08","DUTI"
1000,1000,1000,1000,0,"2008-08-11","DUTI"
1000,1000,1000,1000,0,"2008-08-12","DUTI"
1000,1000,1000,1000,0,"2008-08-13","DUTI"
1000,1000,1000,1000,0,"2008-08-14","DUTI"
1000,1000,1000,1000,0,"2008-08-15","DUTI"
1000,1000,1000,1000,0,"2008-08-19","DUTI"
1000,1000,1000,1000,0,"2008-08-20","DUTI"
1000,1000,1000,1000,0,"2008-08-21","DUTI"
1000,1000,1000,1000,0,"2008-08-22","DUTI"
1000,1000,1000,1000,0,"2008-08-25","DUTI"
1000,1000,1000,1000,0,"2008-08-26","DUTI"
1000,1000,1000,1000,0,"2008-08-27","DUTI"
1000,1000,1000,1000,0,"2008-08-28","DUTI"
1000,1000,1000,1000,0,"2008-08-29","DUTI"
1000,1000,1000,1000,0,"2008-09-01","DUTI"
1000,1000,1000,1000,0,"2008-09-02","DUTI"
1000,1000,1000,1000,0,"2008-09-03","DUTI"
1000,1000,1000,1000,0,"2008-09-04","DUTI"
1000,1000,1000,1000,0,"2008-09-05","DUTI"
1000,1000,1000,1000,0,"2008-09-08","DUTI"
1000,1000,1000,1000,0,"2008-09-09","DUTI"
1000,1000,1000,1000,0,"2008-09-10","DUTI"
1000,1000,1000,1000,0,"2008-09-11","DUTI"
1000,1000,1000,1000,0,"2008-09-12","DUTI"
1000,1000,1000,1000,0,"2008-09-15","DUTI"
1000,1000,1000,1000,0,"2008-09-16","DUTI"
1000,1000,1000,1000,0,"2008-09-17","DUTI"
1000,1000,1000,1000,3,"2008-09-18","DUTI"
1000,1000,1000,1000,3,"2008-09-19","DUTI"
1000,1000,1000,1000,3,"2008-09-22","DUTI"
1000,1000,1000,1000,3,"2008-09-23","DUTI"
1000,1000,1000,1000,3,"2008-09-24","DUTI"
1000,1000,1000,1000,3,"2008-09-25","DUTI"
1000,1000,1000,1000,3,"2008-09-26","DUTI"
1000,1000,1000,1000,0,"2008-10-06","DUTI"
1000,1000,1000,1000,0,"2008-10-07","DUTI"
1000,1000,1000,1000,0,"2008-10-08","DUTI"
1000,1000,1000,1000,0,"2008-10-09","DUTI"
1000,1000,1000,1000,0,"2008-10-10","DUTI"
1000,1000,1000,1000,0,"2008-10-13","DUTI"
1000,1000,1000,1000,0,"2008-10-14","DUTI"
1000,1000,1000,1000,3,"2008-10-15","DUTI"
1000,1000,1000,1000,0,"2008-10-16","DUTI"
1000,1000,1000,1000,0,"2008-10-17","DUTI"
1000,1000,1000,1000,0,"2008-10-20","DUTI"
1000,1000,1000,1000,0,"2008-10-21","DUTI"
1000,1000,1000,1000,0,"2008-10-22","DUTI"
1000,1000,1000,1000,0,"2008-10-23","DUTI"
1000,1000,1000,1000,0,"2008-10-24","DUTI"
1000,1000,1000,1000,0,"2008-10-27","DUTI"
1000,1000,1000,1000,0,"2008-10-28","DUTI"
1000,1000,1000,1000,0,"2008-10-29","DUTI"
1000,1000,1000,1000,0,"2008-10-30","DUTI"
1000,1000,1000,1000,0,"2008-10-31","DUTI"
1000,1000,1000,1000,0,"2008-11-03","DUTI"
1000,1000,1000,1000,0,"2008-11-04","DUTI"
1000,1000,1000,1000,0,"2008-11-05","DUTI"
1000,1000,1000,1000,0,"2008-11-06","DUTI"
1000,1000,1000,1000,0,"2008-11-07","DUTI"
1000,1000,1000,1000,0,"2008-11-10","DUTI"
1000,1000,1000,1000,0,"2008-11-11","DUTI"
1000,1000,1000,1000,0,"2008-11-12","DUTI"
1000,1000,1000,1000,0,"2008-11-13","DUTI"
1000,1000,1000,1000,0,"2008-11-14","DUTI"
1000,1000,1000,1000,0,"2008-11-17","DUTI"
1000,1000,1000,1000,0,"2008-11-18","DUTI"
1000,1000,1000,1000,0,"2008-11-19","DUTI"
1000,1000,1000,1000,0,"2008-11-20","DUTI"
1000,1000,1000,1000,0,"2008-11-21","DUTI"
1000,1000,1000,1000,0,"2008-11-24","DUTI"
1000,1000,1000,1000,0,"2008-11-25","DUTI"
1000,1000,1000,1000,0,"2008-11-26","DUTI"
1000,1000,1000,1000,0,"2008-11-27","DUTI"
1000,1000,1000,1000,0,"2008-11-28","DUTI"
1000,1000,1000,1000,0,"2008-12-01","DUTI"
1000,1000,1000,1000,0,"2008-12-02","DUTI"
1000,1000,1000,1000,0,"2008-12-03","DUTI"
1000,1000,1000,1000,0,"2008-12-04","DUTI"
1000,1000,1000,1000,0,"2008-12-05","DUTI"
1000,1000,1000,1000,0,"2008-12-09","DUTI"
1000,1000,1000,1000,0,"2008-12-10","DUTI"
1000,1000,1000,1000,0,"2008-12-11","DUTI"
1000,1000,1000,1000,0,"2008-12-12","DUTI"
1000,1000,1000,1000,0,"2008-12-15","DUTI"
1000,1000,1000,1000,0,"2008-12-16","DUTI"
1000,1000,1000,1000,0,"2008-12-17","DUTI"
1000,1000,1000,1000,0,"2008-12-18","DUTI"
1000,1000,1000,1000,0,"2008-12-19","DUTI"
1000,1000,1000,1000,0,"2008-12-22","DUTI"
1000,1000,1000,1000,0,"2008-12-23","DUTI"
1000,1000,1000,1000,0,"2008-12-24","DUTI"
1000,1000,1000,1000,0,"2008-12-30","DUTI"
1000,1000,1000,1000,0,"2008-12-31","DUTI"
900,900,900,900,2500,"2009-01-05","DUTI"
900,900,900,900,0,"2009-01-06","DUTI"
900,900,900,900,20000,"2009-01-07","DUTI"
900,900,900,900,0,"2009-01-08","DUTI"
900,900,900,900,2,"2009-01-09","DUTI"
900,900,900,900,0,"2009-01-12","DUTI"
900,900,900,900,0,"2009-01-13","DUTI"
900,900,900,900,0,"2009-01-14","DUTI"
900,900,900,900,0,"2009-01-15","DUTI"
900,900,900,900,0,"2009-01-16","DUTI"
900,900,900,900,0,"2009-01-19","DUTI"
900,900,900,900,0,"2009-01-20","DUTI"
900,900,900,900,0,"2009-01-21","DUTI"
900,900,900,900,0,"2009-01-22","DUTI"
900,900,900,900,0,"2009-01-23","DUTI"
900,900,900,900,0,"2009-01-27","DUTI"
900,900,900,900,0,"2009-01-28","DUTI"
900,900,900,900,0,"2009-01-29","DUTI"
900,900,900,900,0,"2009-01-30","DUTI"
900,900,900,900,0,"2009-02-02","DUTI"
900,900,900,900,0,"2009-02-03","DUTI"
900,900,900,900,0,"2009-02-04","DUTI"
900,900,900,900,0,"2009-02-05","DUTI"
900,900,900,900,0,"2009-02-06","DUTI"
900,900,900,900,0,"2009-02-09","DUTI"
900,900,900,900,0,"2009-02-10","DUTI"
900,900,900,900,0,"2009-02-11","DUTI"
900,900,900,900,0,"2009-02-12","DUTI"
900,900,900,900,0,"2009-02-13","DUTI"
900,900,900,900,0,"2009-02-16","DUTI"
900,900,900,900,0,"2009-02-17","DUTI"
900,900,900,900,0,"2009-02-18","DUTI"
900,900,900,900,0,"2009-02-19","DUTI"
900,900,900,900,0,"2009-02-20","DUTI"
900,900,900,900,0,"2009-02-23","DUTI"
900,900,900,900,0,"2009-02-24","DUTI"
900,900,900,900,0,"2009-02-25","DUTI"
900,900,900,900,0,"2009-02-26","DUTI"
900,900,900,900,0,"2009-02-27","DUTI"
900,900,900,900,0,"2009-03-02","DUTI"
900,900,900,900,0,"2009-03-03","DUTI"
900,900,900,900,0,"2009-03-04","DUTI"
900,900,900,900,0,"2009-03-05","DUTI"
900,900,900,900,0,"2009-03-06","DUTI"
900,900,900,900,0,"2009-03-10","DUTI"
900,900,900,900,0,"2009-03-11","DUTI"
900,900,900,900,0,"2009-03-12","DUTI"
900,900,900,900,2,"2009-03-13","DUTI"
820,820,820,820,500,"2009-03-16","DUTI"
820,820,820,820,0,"2009-03-17","DUTI"
820,820,820,820,0,"2009-03-18","DUTI"
820,820,820,820,0,"2009-03-19","DUTI"
820,820,820,820,0,"2009-03-20","DUTI"
820,820,820,820,1,"2009-03-23","DUTI"
820,820,820,820,0,"2009-03-24","DUTI"
820,820,820,820,0,"2009-03-25","DUTI"
820,820,820,820,0,"2009-03-27","DUTI"
870,870,870,870,500,"2009-03-30","DUTI"
870,870,870,870,3,"2009-03-31","DUTI"
870,870,870,870,3,"2009-04-01","DUTI"
870,870,870,870,3,"2009-04-02","DUTI"
870,870,870,870,3,"2009-04-03","DUTI"
870,870,870,870,3,"2009-04-06","DUTI"
870,870,870,870,3,"2009-04-07","DUTI"
900,900,900,900,2500,"2009-04-08","DUTI"
900,900,900,900,0,"2009-04-09","DUTI"
900,900,900,900,0,"2009-04-13","DUTI"
850,850,800,800,27500,"2009-04-14","DUTI"
800,800,800,800,2,"2009-04-15","DUTI"
800,800,800,800,2500,"2009-04-16","DUTI"
800,800,800,800,0,"2009-04-17","DUTI"
800,800,800,800,0,"2009-04-20","DUTI"
800,800,800,800,0,"2009-04-22","DUTI"
800,800,800,800,0,"2009-04-23","DUTI"
800,800,800,800,0,"2009-04-24","DUTI"
800,800,800,800,0,"2009-04-27","DUTI"
800,800,800,800,0,"2009-04-28","DUTI"
800,800,800,800,0,"2009-04-29","DUTI"
800,800,800,800,0,"2009-04-30","DUTI"
800,800,800,800,0,"2009-05-01","DUTI"
800,800,800,800,2,"2009-05-04","DUTI"
800,800,800,800,0,"2009-05-05","DUTI"
800,800,800,800,0,"2009-05-06","DUTI"
800,800,800,800,3,"2009-05-07","DUTI"
800,800,800,800,0,"2009-05-08","DUTI"
850,850,850,850,1000,"2009-05-11","DUTI"
800,800,800,800,500,"2009-05-12","DUTI"
800,800,800,800,2,"2009-05-13","DUTI"
800,800,800,800,0,"2009-05-14","DUTI"
800,800,800,800,0,"2009-05-15","DUTI"
800,800,800,800,3,"2009-05-18","DUTI"
800,800,800,800,3,"2009-05-19","DUTI"
800,800,800,800,3,"2009-05-20","DUTI"
800,800,800,800,0,"2009-05-21","DUTI"
800,800,800,800,3,"2009-05-22","DUTI"
800,800,800,800,3,"2009-05-25","DUTI"
800,800,800,800,3,"2009-05-26","DUTI"
800,800,800,800,3,"2009-05-27","DUTI"
800,800,800,800,3,"2009-05-28","DUTI"
800,800,800,800,0,"2009-05-29","DUTI"
800,800,800,800,0,"2009-06-01","DUTI"
800,800,800,800,0,"2009-06-02","DUTI"
800,800,800,800,2,"2009-06-03","DUTI"
800,800,800,800,0,"2009-06-04","DUTI"
800,800,800,800,0,"2009-06-05","DUTI"
830,850,830,830,1500,"2009-06-08","DUTI"
830,830,830,830,2,"2009-06-09","DUTI"
830,830,830,830,0,"2009-06-10","DUTI"
830,830,830,830,2,"2009-06-11","DUTI"
830,830,830,830,3,"2009-06-12","DUTI"
830,830,830,830,0,"2009-06-15","DUTI"
820,820,820,820,4500,"2009-06-16","DUTI"
820,820,820,820,3,"2009-06-17","DUTI"
820,820,820,820,3,"2009-06-18","DUTI"
820,820,820,820,0,"2009-06-19","DUTI"
820,820,820,820,0,"2009-06-22","DUTI"
820,820,820,820,3,"2009-06-23","DUTI"
820,820,820,820,3,"2009-06-24","DUTI"
820,820,820,820,3,"2009-06-25","DUTI"
820,820,820,820,3,"2009-06-26","DUTI"
820,820,820,820,3,"2009-06-29","DUTI"
820,820,820,820,0,"2009-06-30","DUTI"
820,820,820,820,0,"2009-07-01","DUTI"
820,820,820,820,0,"2009-07-02","DUTI"
900,900,900,900,1000,"2009-07-03","DUTI"
900,900,900,900,2,"2009-07-06","DUTI"
890,890,890,890,1000,"2009-07-07","DUTI"
890,890,890,890,0,"2009-07-08","DUTI"
900,900,890,900,1500,"2009-07-09","DUTI"
900,900,900,900,0,"2009-07-10","DUTI"
900,900,900,900,0,"2009-07-13","DUTI"
900,900,900,900,0,"2009-07-14","DUTI"
900,900,900,900,0,"2009-07-15","DUTI"
900,900,900,900,0,"2009-07-16","DUTI"
900,900,900,900,0,"2009-07-17","DUTI"
900,900,900,900,0,"2009-07-20","DUTI"
900,900,900,900,0,"2009-07-21","DUTI"
900,900,900,900,0,"2009-07-22","DUTI"
900,900,900,900,0,"2009-07-23","DUTI"
900,900,900,900,0,"2009-07-24","DUTI"
900,900,900,900,0,"2009-07-27","DUTI"
890,890,890,890,2000,"2009-07-28","DUTI"
890,890,890,890,0,"2009-07-29","DUTI"
890,890,890,890,3,"2009-07-30","DUTI"
890,890,890,890,3,"2009-07-31","DUTI"
890,890,890,890,3,"2009-08-03","DUTI"
890,890,890,890,3,"2009-08-04","DUTI"
890,890,890,890,0,"2009-08-05","DUTI"
890,890,890,890,2,"2009-08-06","DUTI"
890,890,890,890,0,"2009-08-07","DUTI"
890,890,890,890,0,"2009-08-10","DUTI"
890,890,890,890,0,"2009-08-11","DUTI"
890,890,890,890,0,"2009-08-12","DUTI"
890,890,890,890,2,"2009-08-13","DUTI"
890,890,890,890,0,"2009-08-14","DUTI"
890,890,890,890,0,"2009-08-18","DUTI"
890,890,890,890,0,"2009-08-19","DUTI"
890,890,890,890,0,"2009-08-20","DUTI"
890,890,890,890,0,"2009-08-21","DUTI"
890,890,890,890,0,"2009-08-24","DUTI"
890,890,890,890,0,"2009-08-25","DUTI"
890,890,890,890,0,"2009-08-26","DUTI"
890,890,890,890,0,"2009-08-27","DUTI"
890,890,890,890,0,"2009-08-28","DUTI"
890,890,890,890,0,"2009-08-31","DUTI"
890,890,890,890,0,"2009-09-01","DUTI"
890,890,890,890,0,"2009-09-02","DUTI"
890,890,890,890,0,"2009-09-03","DUTI"
680,690,680,680,2500,"2009-09-04","DUTI"
700,700,700,700,4000,"2009-09-07","DUTI"
700,700,700,700,0,"2009-09-08","DUTI"
700,700,700,700,0,"2009-09-09","DUTI"
700,700,700,700,0,"2009-09-10","DUTI"
700,700,700,700,0,"2009-09-11","DUTI"
700,700,700,700,1,"2009-09-14","DUTI"
700,700,700,700,1,"2009-09-15","DUTI"
700,700,700,700,1,"2009-09-16","DUTI"
700,700,700,700,1,"2009-09-17","DUTI"
700,700,700,700,1,"2009-09-24","DUTI"
700,700,700,700,1,"2009-09-25","DUTI"
700,700,700,700,1,"2009-09-28","DUTI"
700,700,700,700,0,"2009-09-29","DUTI"
700,700,700,700,2,"2009-09-30","DUTI"
700,700,700,700,0,"2009-10-01","DUTI"
700,700,700,700,0,"2009-10-02","DUTI"
700,700,700,700,2000,"2009-10-05","DUTI"
700,700,700,700,0,"2009-10-06","DUTI"
700,700,700,700,0,"2009-10-07","DUTI"
700,700,700,700,0,"2009-10-08","DUTI"
700,700,700,700,0,"2009-10-09","DUTI"
700,700,700,700,0,"2009-10-12","DUTI"
700,700,700,700,0,"2009-10-13","DUTI"
700,700,700,700,0,"2009-10-14","DUTI"
700,700,700,700,0,"2009-10-15","DUTI"
640,640,640,640,2500,"2009-10-16","DUTI"
700,700,700,700,2500,"2009-10-19","DUTI"
700,700,700,700,1,"2009-10-20","DUTI"
680,680,680,680,5000,"2009-10-21","DUTI"
680,680,680,680,0,"2009-10-22","DUTI"
680,680,680,680,0,"2009-10-23","DUTI"
680,680,680,680,0,"2009-10-26","DUTI"
680,680,680,680,0,"2009-10-27","DUTI"
680,680,680,680,1,"2009-10-28","DUTI"
680,680,680,680,0,"2009-10-29","DUTI"
680,680,680,680,3,"2009-10-30","DUTI"
680,680,680,680,0,"2009-11-02","DUTI"
680,680,680,680,0,"2009-11-03","DUTI"
680,680,680,680,0,"2009-11-04","DUTI"
680,680,680,680,0,"2009-11-05","DUTI"
680,680,680,680,0,"2009-11-06","DUTI"
680,680,680,680,0,"2009-11-09","DUTI"
680,680,680,680,0,"2009-11-10","DUTI"
680,680,680,680,0,"2009-11-11","DUTI"
680,680,680,680,0,"2009-11-12","DUTI"
680,680,680,680,0,"2009-11-13","DUTI"
680,680,680,680,0,"2009-11-16","DUTI"
680,680,680,680,0,"2009-11-17","DUTI"
680,680,680,680,0,"2009-11-18","DUTI"
680,680,680,680,0,"2009-11-19","DUTI"
680,680,680,680,0,"2009-11-20","DUTI"
680,680,680,680,0,"2009-11-23","DUTI"
680,680,680,680,1500,"2009-11-24","DUTI"
680,680,680,680,0,"2009-11-25","DUTI"
680,680,680,680,0,"2009-11-26","DUTI"
680,680,680,680,0,"2009-11-30","DUTI"
680,680,680,680,0,"2009-12-01","DUTI"
680,680,680,680,0,"2009-12-02","DUTI"
680,680,680,680,0,"2009-12-03","DUTI"
680,680,680,680,0,"2009-12-04","DUTI"
680,680,680,680,0,"2009-12-07","DUTI"
680,680,680,680,0,"2009-12-08","DUTI"
680,680,680,680,0,"2009-12-09","DUTI"
680,680,680,680,1,"2009-12-10","DUTI"
680,680,680,680,2,"2009-12-11","DUTI"
680,680,680,680,0,"2009-12-14","DUTI"
680,680,680,680,0,"2009-12-15","DUTI"
680,680,680,680,0,"2009-12-16","DUTI"
680,680,680,680,0,"2009-12-17","DUTI"
680,680,680,680,0,"2009-12-21","DUTI"
680,680,680,680,0,"2009-12-22","DUTI"
680,680,680,680,0,"2009-12-23","DUTI"
680,680,680,680,0,"2009-12-28","DUTI"
680,680,680,680,1500,"2009-12-29","DUTI"
680,680,680,680,0,"2009-12-30","DUTI"
680,680,680,680,0,"2010-01-04","DUTI"
650,650,650,650,1500,"2010-01-05","DUTI"
650,650,650,650,0,"2010-01-06","DUTI"
650,650,650,650,0,"2010-01-07","DUTI"
650,650,650,650,1,"2010-01-08","DUTI"
650,650,650,650,0,"2010-01-11","DUTI"
650,650,650,650,500,"2010-01-12","DUTI"
650,650,650,650,0,"2010-01-13","DUTI"
550,550,550,550,2500,"2010-01-14","DUTI"
550,550,550,550,1,"2010-01-15","DUTI"
550,550,550,550,0,"2010-01-18","DUTI"
550,550,550,550,0,"2010-01-19","DUTI"
550,550,550,550,1,"2010-01-20","DUTI"
550,550,550,550,1,"2010-01-21","DUTI"
550,550,550,550,1,"2010-01-22","DUTI"
550,550,550,550,1,"2010-01-25","DUTI"
550,550,550,550,0,"2010-01-26","DUTI"
550,550,550,550,1,"2010-01-27","DUTI"
550,550,550,550,2,"2010-01-28","DUTI"
550,550,550,550,0,"2010-01-29","DUTI"
550,550,550,550,1,"2010-02-01","DUTI"
550,550,550,550,2500,"2010-02-02","DUTI"
680,680,600,680,3,"2010-02-03","DUTI"
680,680,680,680,2000,"2010-02-04","DUTI"
680,680,680,680,2000,"2010-02-05","DUTI"
680,680,680,680,2000,"2010-02-08","DUTI"
680,680,680,680,2000,"2010-02-09","DUTI"
680,680,680,680,2000,"2010-02-10","DUTI"
680,680,680,680,2000,"2010-02-11","DUTI"
680,680,680,680,2000,"2010-02-12","DUTI"
680,680,680,680,2000,"2010-02-15","DUTI"
680,680,680,680,2000,"2010-02-16","DUTI"
680,680,680,680,2000,"2010-02-17","DUTI"
680,680,680,680,2000,"2010-02-18","DUTI"
680,680,680,680,2000,"2010-02-19","DUTI"
680,680,680,680,2000,"2010-02-22","DUTI"
680,680,680,680,2000,"2010-02-23","DUTI"
680,680,680,680,2000,"2010-02-24","DUTI"
680,680,680,680,2000,"2010-02-25","DUTI"
680,680,680,680,2000,"2010-03-01","DUTI"
680,680,680,680,2000,"2010-03-02","DUTI"
680,680,680,680,2000,"2010-03-03","DUTI"
680,680,680,680,2000,"2010-03-04","DUTI"
680,680,680,680,2000,"2010-03-05","DUTI"
680,680,680,680,2000,"2010-03-08","DUTI"
680,680,680,680,2000,"2010-03-09","DUTI"
680,680,680,680,2000,"2010-03-10","DUTI"
680,680,680,680,2000,"2010-03-11","DUTI"
680,680,680,680,2000,"2010-03-12","DUTI"
680,680,680,680,2000,"2010-03-15","DUTI"
680,680,680,680,2000,"2010-03-17","DUTI"
680,680,680,680,2000,"2010-03-18","DUTI"
680,680,680,680,2000,"2010-03-19","DUTI"
680,680,680,680,2000,"2010-03-22","DUTI"
680,680,680,680,2000,"2010-03-23","DUTI"
650,650,650,650,5000,"2010-03-24","DUTI"
650,650,650,650,5000,"2010-03-25","DUTI"
700,700,700,700,1000,"2010-03-26","DUTI"
700,700,700,700,1000,"2010-03-29","DUTI"
700,700,700,700,1000,"2010-03-30","DUTI"
710,710,710,710,500,"2010-03-31","DUTI"
710,710,710,710,500,"2010-04-01","DUTI"
710,710,710,710,500,"2010-04-05","DUTI"
710,710,710,710,500,"2010-04-06","DUTI"
730,730,730,730,2500,"2010-04-07","DUTI"
730,730,730,730,2500,"2010-04-08","DUTI"
730,730,730,730,2000,"2010-04-09","DUTI"
730,730,730,730,2000,"2010-04-12","DUTI"
730,730,730,730,2000,"2010-04-13","DUTI"
730,730,730,730,2000,"2010-04-14","DUTI"
730,730,730,730,2000,"2010-04-15","DUTI"
730,730,730,730,2000,"2010-04-16","DUTI"
730,730,730,730,2000,"2010-04-19","DUTI"
730,730,730,730,2000,"2010-04-20","DUTI"
730,730,730,730,2000,"2010-04-21","DUTI"
730,730,730,730,2000,"2010-04-22","DUTI"
730,730,730,730,2000,"2010-04-23","DUTI"
730,730,730,730,2000,"2010-04-26","DUTI"
730,730,730,730,2000,"2010-04-27","DUTI"
730,730,730,730,2000,"2010-04-28","DUTI"
730,730,730,730,2000,"2010-04-29","DUTI"
730,730,730,730,2000,"2010-04-30","DUTI"
730,730,730,730,2000,"2010-05-03","DUTI"
710,710,710,710,500,"2010-05-04","DUTI"
710,710,710,710,500,"2010-05-05","DUTI"
710,710,710,710,500,"2010-05-06","DUTI"
730,730,730,730,5000,"2010-05-07","DUTI"
730,730,730,730,9500,"2010-05-10","DUTI"
730,730,730,730,15000,"2010-05-11","DUTI"
730,730,730,730,15000,"2010-05-12","DUTI"
730,730,730,730,15000,"2010-05-14","DUTI"
730,730,730,730,15000,"2010-05-17","DUTI"
710,710,710,710,29500,"2010-05-18","DUTI"
710,710,710,710,29500,"2010-05-19","DUTI"
710,710,710,710,29500,"2010-05-20","DUTI"
710,710,710,710,50000,"2010-05-21","DUTI"
710,710,710,710,50000,"2010-05-24","DUTI"
710,710,710,710,27500,"2010-05-25","DUTI"
710,710,710,710,27500,"2010-05-26","DUTI"
710,710,710,710,27500,"2010-05-27","DUTI"
710,710,710,710,27500,"2010-05-31","DUTI"
810,810,810,810,500,"2010-06-01","DUTI"
810,810,810,810,500,"2010-06-02","DUTI"
810,810,810,810,500,"2010-06-03","DUTI"
810,810,810,810,500,"2010-06-04","DUTI"
810,810,810,810,500,"2010-06-07","DUTI"
810,810,810,810,500,"2010-06-08","DUTI"
810,810,810,810,500,"2010-06-09","DUTI"
770,770,770,770,6000,"2010-06-10","DUTI"
770,770,770,770,6000,"2010-06-11","DUTI"
770,770,770,770,6000,"2010-06-14","DUTI"
770,770,770,770,6000,"2010-06-15","DUTI"
770,770,770,770,6000,"2010-06-16","DUTI"
790,790,790,790,10000,"2010-06-17","DUTI"
790,790,790,790,10000,"2010-06-18","DUTI"
790,790,790,790,10000,"2010-06-21","DUTI"
890,890,890,890,500,"2010-06-22","DUTI"
800,800,800,800,500,"2010-06-23","DUTI"
800,800,800,800,500,"2010-06-24","DUTI"
800,800,800,800,500,"2010-06-25","DUTI"
800,800,800,800,500,"2010-06-28","DUTI"
800,800,800,800,10500,"2010-06-29","DUTI"
800,800,800,800,10500,"2010-06-30","DUTI"
800,800,800,800,5000,"2010-07-01","DUTI"
800,800,800,800,5000,"2010-07-02","DUTI"
800,800,800,800,5000,"2010-07-05","DUTI"
810,810,810,810,5000,"2010-07-06","DUTI"
810,810,810,810,5000,"2010-07-07","DUTI"
810,810,810,810,5000,"2010-07-08","DUTI"
810,810,810,810,5000,"2010-07-09","DUTI"
810,810,810,810,0,"2010-07-12","DUTI"
810,810,810,810,5000,"2010-07-13","DUTI"
810,810,810,810,5000,"2010-07-14","DUTI"
810,810,810,810,5000,"2010-07-15","DUTI"
860,950,860,860,39500,"2010-07-16","DUTI"
860,860,860,860,39500,"2010-07-19","DUTI"
890,890,890,890,20000,"2010-07-20","DUTI"
900,900,900,900,5500,"2010-07-21","DUTI"
920,920,920,920,3000,"2010-07-22","DUTI"
920,920,920,920,47500,"2010-07-23","DUTI"
920,920,920,920,47500,"2010-07-26","DUTI"
920,920,920,920,5000,"2010-07-27","DUTI"
1050,1050,1050,1050,3500,"2010-07-28","DUTI"
1200,1200,1080,1200,22500,"2010-07-29","DUTI"
1210,1210,1210,1210,500,"2010-07-30","DUTI"
1200,1220,1200,1200,12500,"2010-08-02","DUTI"
1350,1350,1250,1350,84500,"2010-08-03","DUTI"
1400,1400,1360,1400,56500,"2010-08-04","DUTI"
1570,1640,1410,1570,482500,"2010-08-05","DUTI"
1600,1640,1590,1600,7500,"2010-08-06","DUTI"
1560,1580,1550,1560,123500,"2010-08-09","DUTI"
1650,1650,1580,1650,184500,"2010-08-10","DUTI"
1640,1640,1640,1640,20000,"2010-08-11","DUTI"
1640,1640,1640,1640,500,"2010-08-12","DUTI"
1690,1700,1640,1690,198500,"2010-08-13","DUTI"
1720,1730,1680,1720,147000,"2010-08-16","DUTI"
1720,1740,1720,1720,28000,"2010-08-18","DUTI"
1600,1600,1300,1600,3000,"2010-08-19","DUTI"
1600,1620,1600,1600,218500,"2010-08-20","DUTI"
1580,1600,1580,1580,304500,"2010-08-23","DUTI"
1580,1580,1580,1580,11000,"2010-08-24","DUTI"
1580,1580,1580,1580,11000,"2010-08-25","DUTI"
1580,1580,1580,1580,11000,"2010-08-26","DUTI"
1600,1600,1580,1600,23000,"2010-08-27","DUTI"
1580,1580,1580,1580,75000,"2010-08-30","DUTI"
1580,1580,1550,1580,308500,"2010-08-31","DUTI"
1580,1580,1580,1580,308500,"2010-09-01","DUTI"
1580,1580,1580,1580,308500,"2010-09-02","DUTI"
1580,1580,1580,1580,308500,"2010-09-03","DUTI"
1580,1580,1580,1580,308500,"2010-09-06","DUTI"
1680,1680,1580,1680,2500,"2010-09-07","DUTI"
1680,1680,1680,1680,0,"2010-09-15","DUTI"
1560,1600,1550,1560,75000,"2010-09-16","DUTI"
1580,1580,1580,1580,15000,"2010-09-17","DUTI"
1560,1580,1540,1560,100500,"2010-09-20","DUTI"
1550,1560,1550,1550,64000,"2010-09-21","DUTI"
1540,1540,1540,1540,1000,"2010-09-22","DUTI"
1540,1540,1540,1540,50000,"2010-09-23","DUTI"
1540,1540,1540,1540,50000,"2010-09-24","DUTI"
1600,1600,1600,1600,50000,"2010-09-27","DUTI"
1600,1600,1590,1600,46000,"2010-09-28","DUTI"
1600,1600,1590,1600,27500,"2010-09-29","DUTI"
1710,1710,1690,1710,235500,"2010-09-30","DUTI"
1790,1790,1720,1790,75000,"2010-10-01","DUTI"
2100,2175,2000,2100,276000,"2010-10-04","DUTI"
2000,2125,1900,2000,403000,"2010-10-05","DUTI"
1940,2000,1940,1940,2500,"2010-10-06","DUTI"
2100,2100,1980,2100,193500,"2010-10-07","DUTI"
2000,2025,1950,2000,30000,"2010-10-08","DUTI"
1910,1910,1900,1910,25500,"2010-10-11","DUTI"
1900,1900,1900,1900,93000,"2010-10-12","DUTI"
1900,1900,1900,1900,36000,"2010-10-13","DUTI"
1900,1900,1900,1900,36000,"2010-10-14","DUTI"
2025,2050,1900,2025,62500,"2010-10-15","DUTI"
1910,1910,1910,1910,500,"2010-10-18","DUTI"
1960,1970,1900,1960,350500,"2010-10-19","DUTI"
1990,2050,1960,1990,385000,"2010-10-20","DUTI"
2025,2050,1990,2025,6000,"2010-10-21","DUTI"
2000,2050,2000,2000,11500,"2010-10-22","DUTI"
2050,2075,2000,2050,283500,"2010-10-25","DUTI"
2050,2050,2050,2050,283500,"2010-10-26","DUTI"
1970,1970,1970,1970,500,"2010-10-27","DUTI"
2050,2150,2050,2050,943000,"2010-10-28","DUTI"
2075,2125,2000,2075,494000,"2010-10-29","DUTI"
2100,2150,2100,2100,696500,"2010-11-01","DUTI"
2050,2125,2050,2050,779000,"2010-11-02","DUTI"
2050,2050,2050,2050,3000,"2010-11-03","DUTI"
2050,2050,2000,2050,27000,"2010-11-04","DUTI"
2075,2125,2050,2075,380000,"2010-11-05","DUTI"
2125,2125,2050,2125,135000,"2010-11-08","DUTI"
2125,2125,2125,2125,135000,"2010-11-09","DUTI"
2125,2125,2050,2125,120000,"2010-11-10","DUTI"
2050,2075,2050,2050,27500,"2010-11-11","DUTI"
2050,2125,2050,2050,96000,"2010-11-12","DUTI"
2125,2125,2050,2125,165500,"2010-11-15","DUTI"
2125,2125,2125,2125,26000,"2010-11-16","DUTI"
2125,2125,2125,2125,26000,"2010-11-18","DUTI"
2125,2125,2125,2125,26000,"2010-11-19","DUTI"
2075,2075,2075,2075,10000,"2010-11-22","DUTI"
2075,2075,2075,2075,30500,"2010-11-23","DUTI"
2075,2075,2075,2075,3000,"2010-11-24","DUTI"
2125,2125,2050,2125,150000,"2010-11-25","DUTI"
2125,2125,2125,2125,50000,"2010-11-26","DUTI"
2125,2125,2125,2125,50000,"2010-11-29","DUTI"
2125,2125,2125,2125,50000,"2010-11-30","DUTI"
2125,2125,2125,2125,50000,"2010-12-01","DUTI"
2125,2125,2125,2125,50000,"2010-12-02","DUTI"
2125,2150,2125,2125,46500,"2010-12-03","DUTI"
2050,2050,2050,2050,1500,"2010-12-06","DUTI"
2050,2050,2050,2050,5000,"2010-12-08","DUTI"
2125,2125,2100,2125,50000,"2010-12-09","DUTI"
2125,2125,2125,2125,50000,"2010-12-10","DUTI"
2050,2125,2050,2050,208000,"2010-12-13","DUTI"
2100,2100,2100,2100,505000,"2010-12-14","DUTI"
2100,2100,2050,2100,83000,"2010-12-15","DUTI"
2100,2100,2100,2100,8500,"2010-12-16","DUTI"
2100,2100,2100,2100,8500,"2010-12-17","DUTI"
2050,2050,2050,2050,1000,"2010-12-20","DUTI"
2050,2050,2050,2050,1500,"2010-12-21","DUTI"
2050,2050,2050,2050,1500,"2010-12-22","DUTI"
2050,2050,2050,2050,1500,"2010-12-23","DUTI"
2050,2050,2050,2050,1500,"2010-12-27","DUTI"
2050,2050,2050,2050,1500,"2010-12-28","DUTI"
2050,2050,2050,2050,1500,"2010-12-29","DUTI"
2100,2100,2050,2100,61500,"2010-12-30","DUTI"
2100,2100,2100,2100,61500,"2011-01-03","DUTI"
2125,2125,2125,2125,19000,"2011-01-04","DUTI"
2125,2125,2125,2125,40000,"2011-01-05","DUTI"
2125,2125,2125,2125,1e+05,"2011-01-06","DUTI"
2100,2100,2100,2100,12500,"2011-01-07","DUTI"
2075,2100,2075,2075,105500,"2011-01-10","DUTI"
2100,2100,2100,2100,154000,"2011-01-11","DUTI"
2100,2100,2100,2100,88500,"2011-01-12","DUTI"
2100,2100,2100,2100,88500,"2011-01-13","DUTI"
2100,2100,2100,2100,88500,"2011-01-14","DUTI"
2100,2100,2100,2100,88500,"2011-01-17","DUTI"
2100,2100,2100,2100,88500,"2011-01-18","DUTI"
2100,2100,2100,2100,88500,"2011-01-19","DUTI"
2025,2025,2025,2025,2e+05,"2011-01-20","DUTI"
2025,2025,2025,2025,2e+05,"2011-01-21","DUTI"
2025,2025,2025,2025,2e+05,"2011-01-24","DUTI"
2025,2025,2025,2025,2e+05,"2011-01-25","DUTI"
2025,2025,2025,2025,2e+05,"2011-01-26","DUTI"
2050,2050,2050,2050,500,"2011-01-27","DUTI"
2050,2050,2050,2050,500,"2011-01-28","DUTI"
2050,2050,2050,2050,500,"2011-01-31","DUTI"
2050,2050,2050,2050,500,"2011-02-01","DUTI"
2050,2050,2050,2050,500,"2011-02-02","DUTI"
2050,2050,2050,2050,500,"2011-02-04","DUTI"
2050,2050,2050,2050,500,"2011-02-07","DUTI"
2050,2050,2050,2050,500,"2011-02-08","DUTI"
2050,2050,2050,2050,500,"2011-02-09","DUTI"
2050,2050,2050,2050,500,"2011-02-10","DUTI"
2050,2050,2050,2050,500,"2011-02-11","DUTI"
2050,2050,2050,2050,500,"2011-02-14","DUTI"
2050,2050,2050,2050,500,"2011-02-16","DUTI"
2050,2050,2050,2050,500,"2011-02-17","DUTI"
2050,2050,2050,2050,500,"2011-02-18","DUTI"
2050,2050,2050,2050,500,"2011-02-21","DUTI"
2050,2050,2050,2050,500,"2011-02-22","DUTI"
2050,2050,2050,2050,500,"2011-02-23","DUTI"
2050,2050,2050,2050,500,"2011-02-24","DUTI"
2050,2050,2050,2050,500,"2011-02-25","DUTI"
2050,2050,2050,2050,500,"2011-02-28","DUTI"
2050,2050,2050,2050,500,"2011-03-01","DUTI"
2050,2050,2050,2050,500,"2011-03-02","DUTI"
2050,2050,2050,2050,500,"2011-03-03","DUTI"
2050,2050,2050,2050,500,"2011-03-04","DUTI"
2050,2050,2050,2050,500,"2011-03-07","DUTI"
2050,2050,2050,2050,500,"2011-03-08","DUTI"
2050,2050,2050,2050,500,"2011-03-09","DUTI"
2050,2050,2050,2050,500,"2011-03-10","DUTI"
2050,2050,2050,2050,500,"2011-03-11","DUTI"
2050,2050,2050,2050,500,"2011-03-14","DUTI"
2050,2050,2050,2050,500,"2011-03-15","DUTI"
2050,2050,2050,2050,500,"2011-03-16","DUTI"
2050,2050,2050,2050,500,"2011-03-17","DUTI"
2050,2050,2050,2050,500,"2011-03-18","DUTI"
2050,2050,2050,2050,500,"2011-03-21","DUTI"
2050,2050,2050,2050,500,"2011-03-22","DUTI"
2050,2050,2050,2050,0,"2011-03-23","DUTI"
2050,2050,2050,2050,500,"2011-03-24","DUTI"
2050,2050,2050,2050,500,"2011-03-25","DUTI"
2050,2050,2050,2050,500,"2011-03-28","DUTI"
2050,2050,2050,2050,500,"2011-03-29","DUTI"
2050,2050,2050,2050,500,"2011-03-30","DUTI"
2050,2050,2050,2050,500,"2011-03-31","DUTI"
2050,2050,2050,2050,500,"2011-04-01","DUTI"
2200,2225,1950,2200,298000,"2011-04-04","DUTI"
2200,2200,2200,2200,298000,"2011-04-05","DUTI"
2200,2200,2200,2200,298000,"2011-04-06","DUTI"
2200,2200,2200,2200,298000,"2011-04-07","DUTI"
2200,2200,2200,2200,298000,"2011-04-08","DUTI"
2200,2200,2200,2200,298000,"2011-04-11","DUTI"
2200,2200,2200,2200,298000,"2011-04-12","DUTI"
2200,2200,2200,2200,298000,"2011-04-13","DUTI"
2200,2200,2200,2200,298000,"2011-04-14","DUTI"
2200,2200,2200,2200,298000,"2011-04-15","DUTI"
2200,2200,2200,2200,298000,"2011-04-18","DUTI"
2200,2200,2200,2200,298000,"2011-04-19","DUTI"
2200,2200,2200,2200,298000,"2011-04-20","DUTI"
2200,2200,2200,2200,298000,"2011-04-21","DUTI"
2200,2200,2200,2200,298000,"2011-04-25","DUTI"
2200,2200,2200,2200,298000,"2011-04-26","DUTI"
1900,1900,1900,1900,28500,"2011-04-27","DUTI"
1890,1990,1850,1890,8500,"2011-04-28","DUTI"
1890,1890,1890,1890,8500,"2011-04-29","DUTI"
1890,1890,1890,1890,8500,"2011-05-02","DUTI"
2125,2125,1900,2125,8000,"2011-05-03","DUTI"
2125,2125,2125,2125,8000,"2011-05-04","DUTI"
2125,2125,2125,2125,8000,"2011-05-05","DUTI"
2125,2125,2125,2125,8000,"2011-05-06","DUTI"
2125,2125,2125,2125,8000,"2011-05-09","DUTI"
2125,2125,1900,2125,1000,"2011-05-10","DUTI"
1900,1940,1900,1900,25500,"2011-05-11","DUTI"
1900,1900,1900,1900,25500,"2011-05-12","DUTI"
1900,1900,1900,1900,25500,"2011-05-13","DUTI"
1900,1900,1900,1900,25500,"2011-05-16","DUTI"
1900,1900,1900,1900,3000,"2011-05-18","DUTI"
1900,1900,1900,1900,3000,"2011-05-19","DUTI"
1900,1900,1900,1900,3000,"2011-05-20","DUTI"
1900,1900,1900,1900,3000,"2011-05-23","DUTI"
1900,1900,1900,1900,3000,"2011-05-24","DUTI"
1900,1900,1900,1900,3000,"2011-05-25","DUTI"
1900,1900,1900,1900,3000,"2011-05-26","DUTI"
1900,1900,1900,1900,3000,"2011-05-27","DUTI"
1900,1900,1900,1900,3000,"2011-05-30","DUTI"
1950,1950,1950,1950,50000,"2011-05-31","DUTI"
1950,1950,1950,1950,50000,"2011-06-01","DUTI"
1950,1950,1950,1950,50000,"2011-06-03","DUTI"
1950,1950,1950,1950,8500,"2011-06-06","DUTI"
1950,1950,1950,1950,40500,"2011-06-07","DUTI"
1900,1900,1900,1900,2500,"2011-06-08","DUTI"
1900,1900,1900,1900,2500,"2011-06-09","DUTI"
1900,1900,1900,1900,2500,"2011-06-10","DUTI"
1900,1900,1900,1900,2500,"2011-06-13","DUTI"
1900,1900,1900,1900,2500,"2011-06-14","DUTI"
1900,1900,1900,1900,2500,"2011-06-15","DUTI"
1900,1900,1900,1900,2500,"2011-06-16","DUTI"
1900,1900,1900,1900,2500,"2011-06-17","DUTI"
1900,1900,1900,1900,2500,"2011-06-20","DUTI"
1900,1900,1900,1900,2500,"2011-06-21","DUTI"
1900,1900,1900,1900,2500,"2011-06-22","DUTI"
1900,1900,1900,1900,2500,"2011-06-23","DUTI"
1900,1900,1900,1900,2500,"2011-06-24","DUTI"
1900,1900,1900,1900,2500,"2011-06-27","DUTI"
1900,1900,1900,1900,2500,"2011-06-28","DUTI"
1900,1900,1900,1900,2500,"2011-06-30","DUTI"
1900,1900,1900,1900,2500,"2011-07-01","DUTI"
1900,1900,1900,1900,0,"2011-07-04","DUTI"
1950,1950,1950,1950,25000,"2011-07-05","DUTI"
1950,1950,1950,1950,25000,"2011-07-06","DUTI"
1950,1950,1950,1950,25000,"2011-07-07","DUTI"
1900,1900,1900,1900,50000,"2011-07-08","DUTI"
1900,1900,1900,1900,50000,"2011-07-11","DUTI"
1900,1900,1900,1900,50000,"2011-07-12","DUTI"
1800,1800,1800,1800,2000,"2011-07-13","DUTI"
1800,1800,1800,1800,2000,"2011-07-14","DUTI"
1800,1800,1800,1800,2000,"2011-07-15","DUTI"
1800,1800,1800,1800,2000,"2011-07-18","DUTI"
1800,1800,1800,1800,25000,"2011-07-19","DUTI"
1800,1800,1800,1800,25000,"2011-07-20","DUTI"
1800,1800,1800,1800,25000,"2011-07-21","DUTI"
1800,1800,1800,1800,25000,"2011-07-22","DUTI"
1800,1800,1800,1800,25000,"2011-07-25","DUTI"
1800,1800,1800,1800,25000,"2011-07-26","DUTI"
1800,1800,1800,1800,500,"2011-07-27","DUTI"
1800,1800,1800,1800,500,"2011-07-28","DUTI"
1800,1800,1800,1800,500,"2011-07-29","DUTI"
1800,1800,1800,1800,500,"2011-08-01","DUTI"
1850,1850,1850,1850,500,"2011-08-02","DUTI"
1850,1850,1850,1850,500,"2011-08-03","DUTI"
1850,1850,1850,1850,500,"2011-08-04","DUTI"
1850,1850,1850,1850,500,"2011-08-05","DUTI"
1850,1850,1850,1850,500,"2011-08-08","DUTI"
1850,1850,1850,1850,500,"2011-08-09","DUTI"
1850,1850,1850,1850,500,"2011-08-10","DUTI"
1850,1850,1850,1850,500,"2011-08-11","DUTI"
1850,1850,1850,1850,500,"2011-08-12","DUTI"
1850,1850,1850,1850,500,"2011-08-15","DUTI"
1850,1850,1850,1850,0,"2011-08-16","DUTI"
1850,1850,1850,1850,500,"2011-08-18","DUTI"
1850,1850,1850,1850,500,"2011-08-19","DUTI"
1850,1850,1850,1850,500,"2011-08-22","DUTI"
1850,1850,1850,1850,500,"2011-08-23","DUTI"
1850,1850,1850,1850,500,"2011-08-24","DUTI"
1850,1850,1850,1850,500,"2011-08-25","DUTI"
1850,1850,1850,1850,500,"2011-08-26","DUTI"
1850,1850,1850,1850,0,"2011-09-05","DUTI"
1850,1850,1850,1850,0,"2011-09-06","DUTI"
1850,1850,1850,1850,0,"2011-09-07","DUTI"
1850,1850,1850,1850,0,"2011-09-08","DUTI"
1850,1850,1850,1850,0,"2011-09-09","DUTI"
1850,1850,1850,1850,0,"2011-09-12","DUTI"
1850,1850,1850,1850,0,"2011-09-13","DUTI"
1850,1850,1850,1850,0,"2011-09-14","DUTI"
1850,1850,1850,1850,0,"2011-09-15","DUTI"
1850,1850,1850,1850,0,"2011-09-16","DUTI"
1850,1850,1850,1850,0,"2011-09-19","DUTI"
1850,1850,1850,1850,0,"2011-09-20","DUTI"
1850,1850,1850,1850,0,"2011-09-21","DUTI"
1850,1850,1850,1850,0,"2011-09-22","DUTI"
1850,1850,1850,1850,0,"2011-09-23","DUTI"
1850,1850,1850,1850,500,"2011-09-26","DUTI"
1850,1850,1850,1850,500,"2011-09-27","DUTI"
1850,1850,1850,1850,500,"2011-09-28","DUTI"
1850,1850,1850,1850,500,"2011-09-29","DUTI"
1850,1850,1850,1850,500,"2011-09-30","DUTI"
1850,1850,1850,1850,500,"2011-10-03","DUTI"
1850,1850,1850,1850,500,"2011-10-04","DUTI"
1850,1850,1850,1850,500,"2011-10-05","DUTI"
1850,1850,1850,1850,500,"2011-10-06","DUTI"
1850,1850,1850,1850,500,"2011-10-07","DUTI"
1850,1850,1850,1850,500,"2011-10-10","DUTI"
1850,1850,1850,1850,500,"2011-10-11","DUTI"
1850,1850,1850,1850,500,"2011-10-12","DUTI"
1850,1850,1850,1850,500,"2011-10-13","DUTI"
1850,1850,1850,1850,500,"2011-10-14","DUTI"
1850,1850,1850,1850,500,"2011-10-17","DUTI"
1850,1850,1850,1850,500,"2011-10-18","DUTI"
1850,1850,1850,1850,500,"2011-10-19","DUTI"
1850,1850,1850,1850,500,"2011-10-20","DUTI"
1850,1850,1850,1850,500,"2011-10-21","DUTI"
1850,1850,1850,1850,500,"2011-10-24","DUTI"
1850,1850,1850,1850,500,"2011-10-25","DUTI"
1850,1850,1850,1850,500,"2011-10-26","DUTI"
1850,1850,1850,1850,500,"2011-10-27","DUTI"
1850,1850,1850,1850,500,"2011-10-28","DUTI"
1850,1850,1850,1850,500,"2011-10-31","DUTI"
1850,1850,1850,1850,500,"2011-11-01","DUTI"
1850,1850,1850,1850,500,"2011-11-02","DUTI"
1850,1850,1850,1850,500,"2011-11-03","DUTI"
1850,1850,1850,1850,500,"2011-11-04","DUTI"
1850,1850,1850,1850,500,"2011-11-07","DUTI"
1850,1850,1850,1850,500,"2011-11-08","DUTI"
1850,1850,1850,1850,500,"2011-11-09","DUTI"
1850,1850,1850,1850,500,"2011-11-10","DUTI"
1850,1850,1850,1850,500,"2011-11-11","DUTI"
1850,1850,1850,1850,500,"2011-11-14","DUTI"
1850,1850,1850,1850,500,"2011-11-15","DUTI"
1850,1850,1850,1850,500,"2011-11-16","DUTI"
1850,1850,1850,1850,500,"2011-11-17","DUTI"
1850,1850,1850,1850,500,"2011-11-18","DUTI"
1850,1850,1850,1850,500,"2011-11-21","DUTI"
1850,1850,1850,1850,500,"2011-11-22","DUTI"
1850,1850,1850,1850,500,"2011-11-23","DUTI"
1850,1850,1850,1850,500,"2011-11-24","DUTI"
1850,1850,1850,1850,500,"2011-11-25","DUTI"
1850,1850,1850,1850,500,"2011-11-28","DUTI"
1850,1850,1850,1850,500,"2011-11-29","DUTI"
1850,1850,1850,1850,500,"2011-11-30","DUTI"
1850,1850,1850,1850,0,"2011-12-01","DUTI"
1850,1850,1850,1850,500,"2011-12-02","DUTI"
1850,1850,1850,1850,500,"2011-12-05","DUTI"
1850,1850,1850,1850,500,"2011-12-06","DUTI"
1850,1850,1850,1850,500,"2011-12-07","DUTI"
1850,1850,1850,1850,500,"2011-12-08","DUTI"
1850,1850,1850,1850,500,"2011-12-09","DUTI"
1850,1850,1850,1850,500,"2011-12-12","DUTI"
1850,1850,1850,1850,500,"2011-12-13","DUTI"
1850,1850,1850,1850,500,"2011-12-14","DUTI"
1850,1850,1850,1850,500,"2011-12-15","DUTI"
1800,1800,1800,1800,25000,"2011-12-16","DUTI"
1800,1800,1800,1800,0,"2011-12-19","DUTI"
1800,1800,1800,1800,25000,"2011-12-20","DUTI"
1800,1800,1800,1800,25000,"2011-12-21","DUTI"
1800,1800,1800,1800,25000,"2011-12-22","DUTI"
1800,1800,1800,1800,25000,"2011-12-23","DUTI"
1800,1800,1800,1800,25000,"2011-12-27","DUTI"
1800,1800,1800,1800,25000,"2011-12-28","DUTI"
1800,1800,1800,1800,25000,"2011-12-29","DUTI"
1800,1800,1800,1800,25000,"2011-12-30","DUTI"
1800,1800,1800,1800,25000,"2012-01-02","DUTI"
1800,1800,1800,1800,25000,"2012-01-03","DUTI"
1800,1800,1800,1800,25000,"2012-01-04","DUTI"
1800,1800,1800,1800,25000,"2012-01-05","DUTI"
1800,1800,1800,1800,25000,"2012-01-06","DUTI"
1800,1800,1800,1800,25000,"2012-01-09","DUTI"
1800,1800,1800,1800,25000,"2012-01-10","DUTI"
1800,1800,1800,1800,25000,"2012-01-11","DUTI"
1800,1800,1800,1800,25000,"2012-01-12","DUTI"
1800,1800,1800,1800,0,"2012-01-13","DUTI"
1800,1800,1800,1800,25000,"2012-01-16","DUTI"
1900,1900,1900,1900,17500,"2012-01-17","DUTI"
1900,1900,1900,1900,17500,"2012-01-18","DUTI"
1800,1800,1800,1800,1500,"2012-01-19","DUTI"
1800,1800,1800,1800,1500,"2012-01-20","DUTI"
1700,1700,1700,1700,6500,"2012-01-24","DUTI"
1700,1700,1700,1700,6500,"2012-01-25","DUTI"
1700,1700,1700,1700,6500,"2012-01-26","DUTI"
1700,1700,1700,1700,6500,"2012-01-27","DUTI"
1700,1700,1700,1700,6500,"2012-01-30","DUTI"
1700,1700,1700,1700,6500,"2012-01-31","DUTI"
1700,1700,1700,1700,6500,"2012-02-01","DUTI"
1700,1700,1700,1700,6500,"2012-02-02","DUTI"
1700,1700,1700,1700,6500,"2012-02-03","DUTI"
1700,1700,1700,1700,6500,"2012-02-06","DUTI"
1700,1700,1700,1700,6500,"2012-02-07","DUTI"
1700,1700,1700,1700,6500,"2012-02-08","DUTI"
1700,1700,1700,1700,6500,"2012-02-09","DUTI"
1700,1700,1700,1700,6500,"2012-02-10","DUTI"
1700,1700,1700,1700,6500,"2012-02-13","DUTI"
1700,1700,1700,1700,6500,"2012-02-14","DUTI"
1700,1700,1700,1700,6500,"2012-02-15","DUTI"
1700,1700,1700,1700,6500,"2012-02-16","DUTI"
1700,1700,1700,1700,6500,"2012-02-17","DUTI"
1700,1700,1700,1700,6500,"2012-02-20","DUTI"
1700,1700,1700,1700,6500,"2012-02-21","DUTI"
1700,1700,1700,1700,6500,"2012-02-22","DUTI"
1700,1700,1700,1700,6500,"2012-02-23","DUTI"
1700,1700,1700,1700,6500,"2012-02-24","DUTI"
1700,1700,1700,1700,6500,"2012-02-27","DUTI"
1700,1700,1700,1700,6500,"2012-02-28","DUTI"
1700,1700,1700,1700,6500,"2012-02-29","DUTI"
1700,1700,1700,1700,6500,"2012-03-01","DUTI"
1700,1700,1700,1700,6500,"2012-03-02","DUTI"
1700,1700,1700,1700,6500,"2012-03-05","DUTI"
1700,1700,1700,1700,0,"2012-03-06","DUTI"
1700,1700,1700,1700,0,"2012-03-07","DUTI"
1700,1700,1700,1700,6500,"2012-03-08","DUTI"
1700,1700,1700,1700,1,"2012-03-09","DUTI"
1700,1700,1700,1700,6500,"2012-03-12","DUTI"
1700,1700,1700,1700,6500,"2012-03-13","DUTI"
1700,1700,1700,1700,6500,"2012-03-14","DUTI"
1700,1700,1700,1700,6500,"2012-03-15","DUTI"
2000,2000,2000,2000,133500,"2012-03-16","DUTI"
2000,2000,2000,2000,133500,"2012-03-19","DUTI"
2000,2000,2000,2000,133500,"2012-03-20","DUTI"
2000,2000,2000,2000,133500,"2012-03-21","DUTI"
2000,2000,2000,2000,133500,"2012-03-22","DUTI"
2000,2000,2000,2000,133500,"2012-03-26","DUTI"
2000,2000,2000,2000,133500,"2012-03-27","DUTI"
2000,2000,2000,2000,133500,"2012-03-28","DUTI"
2000,2000,2000,2000,133500,"2012-03-29","DUTI"
2000,2000,2000,2000,133500,"2012-03-30","DUTI"
2000,2000,2000,2000,133500,"2012-04-02","DUTI"
2000,2000,2000,2000,0,"2012-04-03","DUTI"
1900,1900,1900,1900,500,"2012-04-04","DUTI"
1900,1900,1900,1900,500,"2012-04-05","DUTI"
1900,1900,1900,1900,500,"2012-04-09","DUTI"
1900,1900,1900,1900,500,"2012-04-10","DUTI"
1900,1900,1900,1900,500,"2012-04-11","DUTI"
1900,1900,1900,1900,500,"2012-04-12","DUTI"
1900,1900,1900,1900,500,"2012-04-13","DUTI"
1900,1900,1900,1900,500,"2012-04-16","DUTI"
1900,1900,1900,1900,500,"2012-04-17","DUTI"
2375,2375,2350,2375,4000,"2012-04-18","DUTI"
2375,2375,2375,2375,4000,"2012-04-19","DUTI"
2375,2375,2375,2375,4000,"2012-04-20","DUTI"
2375,2375,2375,2375,4000,"2012-04-23","DUTI"
2375,2375,2375,2375,4000,"2012-04-24","DUTI"
2375,2375,2375,2375,4000,"2012-04-25","DUTI"
2375,2375,2375,2375,4000,"2012-04-26","DUTI"
2375,2375,2375,2375,4000,"2012-04-27","DUTI"
2375,2375,2375,2375,4000,"2012-04-30","DUTI"
2375,2375,2375,2375,4000,"2012-05-01","DUTI"
2375,2375,2375,2375,4000,"2012-05-02","DUTI"
2375,2375,2375,2375,4000,"2012-05-03","DUTI"
2375,2375,2375,2375,4000,"2012-05-04","DUTI"
2375,2375,2375,2375,4000,"2012-05-07","DUTI"
2375,2375,2375,2375,4000,"2012-05-08","DUTI"
2375,2375,2375,2375,4000,"2012-05-09","DUTI"
2375,2375,2375,2375,4000,"2012-05-10","DUTI"
2375,2375,2375,2375,4000,"2012-05-11","DUTI"
2375,2375,2375,2375,4000,"2012-05-14","DUTI"
2375,2375,2375,2375,4000,"2012-05-15","DUTI"
2375,2375,2375,2375,4000,"2012-05-16","DUTI"
2375,2375,2375,2375,4000,"2012-05-21","DUTI"
2475,2475,2475,2475,7500,"2012-05-22","DUTI"
2475,2475,2475,2475,7500,"2012-05-23","DUTI"
2475,2475,2475,2475,7500,"2012-05-24","DUTI"
2475,2475,2475,2475,7500,"2012-05-25","DUTI"
2475,2475,2475,2475,7500,"2012-05-28","DUTI"
2475,2475,2475,2475,7500,"2012-05-29","DUTI"
2475,2475,2475,2475,7500,"2012-05-30","DUTI"
2475,2475,2475,2475,7500,"2012-05-31","DUTI"
2475,2475,2475,2475,7500,"2012-06-01","DUTI"
2475,2475,2475,2475,7500,"2012-06-04","DUTI"
2475,2475,2475,2475,7500,"2012-06-05","DUTI"
2475,2475,2475,2475,7500,"2012-06-06","DUTI"
2475,2475,2475,2475,7500,"2012-06-07","DUTI"
2475,2475,2475,2475,7500,"2012-06-08","DUTI"
2475,2475,2475,2475,7500,"2012-06-11","DUTI"
2475,2475,2475,2475,7500,"2012-06-12","DUTI"
2475,2475,2475,2475,7500,"2012-06-13","DUTI"
2475,2475,2475,2475,7500,"2012-06-14","DUTI"
2475,2475,2475,2475,7500,"2012-06-15","DUTI"
2475,2475,2475,2475,7500,"2012-06-18","DUTI"
2475,2475,2475,2475,7500,"2012-06-19","DUTI"
2475,2475,2475,2475,7500,"2012-06-20","DUTI"
2475,2475,2475,2475,7500,"2012-06-21","DUTI"
2475,2475,2475,2475,7500,"2012-06-22","DUTI"
2475,2475,2475,2475,7500,"2012-06-25","DUTI"
2100,2100,2100,2100,24500,"2012-06-26","DUTI"
2100,2150,2150,2150,1000,"2012-06-27","DUTI"
2150,2150,2150,2150,1000,"2012-06-28","DUTI"
2150,2150,2150,2150,1000,"2012-06-29","DUTI"
2150,2150,2150,2150,1000,"2012-07-02","DUTI"
2150,2150,2150,2150,30000,"2012-07-03","DUTI"
2150,2150,2150,2150,30000,"2012-07-04","DUTI"
2175,2175,2175,2175,500,"2012-07-05","DUTI"
2175,2175,2175,2175,500,"2012-07-06","DUTI"
2175,2175,2175,2175,500,"2012-07-09","DUTI"
2175,2175,2175,2175,500,"2012-07-10","DUTI"
2175,2175,2175,2175,500,"2012-07-11","DUTI"
2175,2175,2175,2175,500,"2012-07-12","DUTI"
2175,2175,2175,2175,500,"2012-07-13","DUTI"
2175,2175,2175,2175,500,"2012-07-16","DUTI"
2175,2175,2175,2175,500,"2012-07-17","DUTI"
2175,2175,2175,2175,500,"2012-07-18","DUTI"
2175,2175,2175,2175,500,"2012-07-19","DUTI"
2175,2175,2175,2175,500,"2012-07-20","DUTI"
2175,2175,2175,2175,500,"2012-07-23","DUTI"
2200,2225,2200,2200,150000,"2012-07-24","DUTI"
2200,2200,2200,2200,150000,"2012-07-25","DUTI"
2200,2200,2200,2200,150000,"2012-07-26","DUTI"
2200,2200,2200,2200,150000,"2012-07-27","DUTI"
2400,2400,2400,2400,57000,"2012-07-30","DUTI"
2750,2750,2500,2750,192000,"2012-07-31","DUTI"
3075,3150,2650,3075,391000,"2012-08-01","DUTI"
3075,3175,2975,3075,323500,"2012-08-02","DUTI"
3100,3125,3000,3100,206000,"2012-08-03","DUTI"
3125,3125,3050,3125,350000,"2012-08-06","DUTI"
3100,3100,3025,3100,2500,"2012-08-07","DUTI"
3050,3050,2750,3050,29500,"2012-08-08","DUTI"
3100,3100,3025,3100,106000,"2012-08-09","DUTI"
3075,3075,3075,3075,500,"2012-08-10","DUTI"
3125,3175,3075,3125,142500,"2012-08-13","DUTI"
3100,3100,3100,3100,7500,"2012-08-14","DUTI"
3175,3300,3150,3175,40500,"2012-08-15","DUTI"
3175,3175,3175,3175,40500,"2012-08-16","DUTI"
3175,3175,3175,3175,40500,"2012-08-23","DUTI"
3000,3000,3000,3000,500,"2012-08-24","DUTI"
3000,3000,3000,3000,500,"2012-08-27","DUTI"
3175,3175,3000,3175,1000,"2012-08-28","DUTI"
2900,2900,2900,2900,500,"2012-08-29","DUTI"
3300,3300,3300,3300,500,"2012-08-30","DUTI"
3300,3300,3300,3300,500,"2012-08-31","DUTI"
3025,3100,2800,3025,5500,"2012-09-03","DUTI"
3025,3025,3025,3025,5500,"2012-09-04","DUTI"
3025,3025,3025,3025,5500,"2012-09-05","DUTI"
3025,3025,3025,3025,5500,"2012-09-06","DUTI"
3000,3000,3000,3000,1000,"2012-09-07","DUTI"
3000,3000,3000,3000,1000,"2012-09-10","DUTI"
3000,3000,3000,3000,1000,"2012-09-11","DUTI"
3000,3000,3000,3000,1000,"2012-09-12","DUTI"
2900,2900,2900,2900,6000,"2012-09-13","DUTI"
2900,2900,2900,2900,6000,"2012-09-14","DUTI"
2650,2650,2650,2650,500,"2012-09-17","DUTI"
2650,2650,2650,2650,500,"2012-09-18","DUTI"
2650,2650,2650,2650,500,"2012-09-19","DUTI"
2650,2650,2650,2650,500,"2012-09-20","DUTI"
2650,2650,2650,2650,500,"2012-09-21","DUTI"
2650,2650,2650,2650,500,"2012-09-24","DUTI"
2650,2650,2650,2650,2000,"2012-09-25","DUTI"
2650,2650,2650,2650,2000,"2012-09-26","DUTI"
2650,2650,2650,2650,3000,"2012-09-27","DUTI"
2650,2650,2650,2650,3000,"2012-09-28","DUTI"
2650,2650,2650,2650,3000,"2012-10-01","DUTI"
2650,2650,2650,2650,3000,"2012-10-02","DUTI"
2725,2725,2650,2725,9500,"2012-10-03","DUTI"
2725,2725,2725,2725,9500,"2012-10-04","DUTI"
2725,2725,2725,2725,9500,"2012-10-05","DUTI"
2725,2725,2725,2725,9500,"2012-10-08","DUTI"
2725,2725,2725,2725,9500,"2012-10-09","DUTI"
2700,2700,2500,2700,2000,"2012-10-10","DUTI"
2800,2800,2800,2800,2500,"2012-10-11","DUTI"
2800,2800,2800,2800,2500,"2012-10-12","DUTI"
2800,2800,2800,2800,2500,"2012-10-15","DUTI"
2800,2800,2800,2800,2500,"2012-10-16","DUTI"
2800,2800,2800,2800,2500,"2012-10-17","DUTI"
2800,2800,2800,2800,2500,"2012-10-18","DUTI"
3000,3000,2500,3000,1000,"2012-10-19","DUTI"
3000,3000,3000,3000,1000,"2012-10-22","DUTI"
3175,3175,3000,3175,4500,"2012-10-23","DUTI"
3000,3000,3000,3000,3500,"2012-10-24","DUTI"
3000,3000,3000,3000,3500,"2012-10-25","DUTI"
3000,3000,3000,3000,3500,"2012-10-29","DUTI"
3000,3000,3000,3000,3500,"2012-10-30","DUTI"
3000,3000,3000,3000,3500,"2012-10-31","DUTI"
3000,3000,3000,3000,3500,"2012-11-01","DUTI"
3000,3000,3000,3000,3500,"2012-11-02","DUTI"
3150,3150,2875,3150,29500,"2012-11-05","DUTI"
3150,3150,3150,3150,29500,"2012-11-06","DUTI"
3150,3150,3150,3150,29500,"2012-11-07","DUTI"
3150,3150,3150,3150,29500,"2012-11-08","DUTI"
3150,3150,3150,3150,29500,"2012-11-09","DUTI"
3150,3150,3150,3150,29500,"2012-11-12","DUTI"
3150,3150,3150,3150,29500,"2012-11-13","DUTI"
3150,3150,3150,3150,29500,"2012-11-14","DUTI"
3150,3150,3150,3150,29500,"2012-11-19","DUTI"
3025,3025,2775,3025,14000,"2012-11-20","DUTI"
3025,3025,3025,3025,14000,"2012-11-21","DUTI"
2950,2950,2700,2950,29500,"2012-11-22","DUTI"
2950,2950,2950,2950,29500,"2012-11-23","DUTI"
2950,2950,2950,2950,29500,"2012-11-26","DUTI"
2950,2950,2950,2950,29500,"2012-11-27","DUTI"
2950,2950,2950,2950,29500,"2012-11-28","DUTI"
2900,2900,2700,2900,3000,"2012-11-29","DUTI"
2900,2900,2900,2900,3000,"2012-11-30","DUTI"
2900,2900,2900,2900,3000,"2012-12-03","DUTI"
2900,2900,2900,2900,3000,"2012-12-04","DUTI"
2900,2900,2700,2900,16000,"2012-12-05","DUTI"
2900,2900,2900,2900,16000,"2012-12-06","DUTI"
2900,2900,2800,2900,81000,"2012-12-07","DUTI"
2900,2900,2800,2900,160500,"2012-12-10","DUTI"
2900,2900,2900,2900,0,"2012-12-11","DUTI"
2875,2875,2800,2875,17500,"2012-12-12","DUTI"
2850,2850,2850,2850,500,"2012-12-13","DUTI"
2800,2800,2800,2800,3500,"2012-12-14","DUTI"
2850,2850,2650,2850,15000,"2012-12-17","DUTI"
2850,2850,2850,2850,0,"2012-12-18","DUTI"
2850,2850,2850,2850,15000,"2012-12-19","DUTI"
2850,2850,2850,2850,15000,"2012-12-20","DUTI"
2850,2850,2850,2850,15000,"2012-12-21","DUTI"
2850,2850,2850,2850,0,"2012-12-26","DUTI"
2850,2850,2850,2850,15000,"2012-12-27","DUTI"
3050,3050,2600,3050,29500,"2012-12-28","DUTI"
3000,3000,2800,3000,8000,"2013-01-02","DUTI"
3000,3000,3000,3000,8000,"2013-01-03","DUTI"
3000,3000,3000,3000,0,"2013-01-04","DUTI"
3000,3000,3000,3000,8000,"2013-01-07","DUTI"
3000,3000,3000,3000,8000,"2013-01-08","DUTI"
3000,3000,3000,3000,8000,"2013-01-09","DUTI"
3025,3025,2900,3025,35000,"2013-01-10","DUTI"
3025,3025,3025,3025,35000,"2013-01-11","DUTI"
3025,3025,3025,3025,35000,"2013-01-14","DUTI"
3025,3025,3025,3025,35000,"2013-01-15","DUTI"
3025,3025,3025,3025,35000,"2013-01-16","DUTI"
3025,3025,3025,3025,35000,"2013-01-17","DUTI"
3025,3025,3025,3025,35000,"2013-01-18","DUTI"
3025,3025,3025,3025,35000,"2013-01-21","DUTI"
3025,3025,3025,3025,0,"2013-01-22","DUTI"
3025,3025,3025,3025,35000,"2013-01-23","DUTI"
3025,3025,3025,3025,35000,"2013-01-25","DUTI"
3025,3025,3025,3025,35000,"2013-01-28","DUTI"
3025,3025,3025,3025,35000,"2013-01-29","DUTI"
3025,3025,3025,3025,35000,"2013-01-30","DUTI"
3050,3050,2850,3050,139500,"2013-01-31","DUTI"
3050,3050,3050,3050,139500,"2013-02-01","DUTI"
3050,3050,3050,3050,139500,"2013-02-04","DUTI"
3050,3050,3050,3050,0,"2013-02-05","DUTI"
3050,3050,3050,3050,139500,"2013-02-06","DUTI"
3050,3050,3050,3050,139500,"2013-02-07","DUTI"
3050,3050,3050,3050,139500,"2013-02-08","DUTI"
3050,3050,3050,3050,139500,"2013-02-11","DUTI"
3050,3050,3050,3050,139500,"2013-02-12","DUTI"
3050,3050,3050,3050,139500,"2013-02-13","DUTI"
3050,3050,3050,3050,139500,"2013-02-14","DUTI"
3050,3050,3050,3050,139500,"2013-02-15","DUTI"
3050,3050,3050,3050,139500,"2013-02-18","DUTI"
3000,3000,2950,3000,22500,"2013-02-19","DUTI"
3000,3000,3000,3000,22500,"2013-02-20","DUTI"
3000,3000,3000,3000,22500,"2013-02-21","DUTI"
3100,3100,2900,3100,68500,"2013-02-22","DUTI"
3100,3100,3100,3100,22500,"2013-02-25","DUTI"
3100,3100,3100,3100,22500,"2013-02-26","DUTI"
3100,3100,3100,3100,22500,"2013-02-27","DUTI"
3100,3100,3100,3100,22500,"2013-02-28","DUTI"
3100,3150,2850,3100,7000,"2013-03-01","DUTI"
3100,3100,3100,3100,0,"2013-03-04","DUTI"
3100,3100,3100,3100,7000,"2013-03-05","DUTI"
3100,3100,3100,3100,7000,"2013-03-06","DUTI"
3100,3100,3100,3100,7000,"2013-03-07","DUTI"
3100,3100,3100,3100,7000,"2013-03-08","DUTI"
3550,3550,3100,3550,64500,"2013-03-11","DUTI"
3550,3550,3550,3550,64500,"2013-03-13","DUTI"
3550,3550,3550,3550,64500,"2013-03-14","DUTI"
3550,3550,3550,3550,64500,"2013-03-15","DUTI"
3550,3550,3550,3550,64500,"2013-03-18","DUTI"
3550,3550,3550,3550,64500,"2013-03-19","DUTI"
3550,3550,3550,3550,1000,"2013-03-20","DUTI"
3625,3650,3500,3625,277000,"2013-03-21","DUTI"
3625,3625,3625,3625,5000,"2013-03-22","DUTI"
3625,3625,3625,3625,5000,"2013-03-25","DUTI"
3625,3625,3625,3625,5000,"2013-03-26","DUTI"
3625,3625,3625,3625,5000,"2013-03-27","DUTI"
3625,3625,3625,3625,5000,"2013-03-28","DUTI"
3625,3625,3625,3625,5000,"2013-04-01","DUTI"
3625,3625,3625,3625,5000,"2013-04-02","DUTI"
3625,3625,3625,3625,5000,"2013-04-03","DUTI"
3750,3750,3675,3750,4500,"2013-04-04","DUTI"
3825,3825,3750,3825,19000,"2013-04-05","DUTI"
3825,3825,3825,3825,19000,"2013-04-08","DUTI"
3875,3875,3875,3875,500,"2013-04-09","DUTI"
3875,3875,3875,3875,500,"2013-04-10","DUTI"
3950,3975,3900,3950,49500,"2013-04-11","DUTI"
3975,3975,3825,3975,22000,"2013-04-12","DUTI"
3975,3975,3975,3975,22000,"2013-04-15","DUTI"
3975,3975,3975,3975,22000,"2013-04-16","DUTI"
3975,3975,3975,3975,22000,"2013-04-17","DUTI"
3975,3975,3975,3975,22000,"2013-04-18","DUTI"
3975,3975,3975,3975,22000,"2013-04-19","DUTI"
3975,3975,3975,3975,22000,"2013-04-22","DUTI"
3975,3975,3975,3975,0,"2013-04-23","DUTI"
3975,3975,3975,3975,22000,"2013-04-24","DUTI"
3975,3975,3975,3975,22000,"2013-04-25","DUTI"
3975,3975,3975,3975,22000,"2013-04-26","DUTI"
3975,3975,3975,3975,22000,"2013-04-29","DUTI"
3975,3975,3975,3975,22000,"2013-04-30","DUTI"
4050,4050,4050,4050,4000,"2013-05-01","DUTI"
4000,4000,4000,4000,8000,"2013-05-02","DUTI"
4000,4000,4000,4000,8000,"2013-05-03","DUTI"
4000,4000,4000,4000,8000,"2013-05-06","DUTI"
3750,4100,3750,4100,3,"2013-05-07","DUTI"
4100,4100,4100,4100,6000,"2013-05-08","DUTI"
4125,4125,4125,4125,7500,"2013-05-10","DUTI"
4125,4125,4125,4125,7500,"2013-05-13","DUTI"
4125,4125,4125,4125,7500,"2013-05-14","DUTI"
4125,4125,4125,4125,7500,"2013-05-15","DUTI"
3950,4150,3950,4150,125000,"2013-05-16","DUTI"
4150,4150,4150,4150,125000,"2013-05-17","DUTI"
4000,4000,4000,4000,500,"2013-05-20","DUTI"
4000,4000,4000,4000,500,"2013-05-21","DUTI"
4000,4000,4000,4000,500,"2013-05-22","DUTI"
4000,4000,4000,4000,500,"2013-05-23","DUTI"
4000,4000,4000,4000,500,"2013-05-24","DUTI"
3850,3850,3800,3850,4000,"2013-05-27","DUTI"
3850,3850,3850,3850,4000,"2013-05-28","DUTI"
3850,3850,3850,3850,4000,"2013-05-29","DUTI"
3850,3850,3850,3850,4000,"2013-05-30","DUTI"
3850,3850,3850,3850,4000,"2013-05-31","DUTI"
3850,3850,3850,3850,4000,"2013-06-03","DUTI"
3900,3900,3900,3900,10000,"2013-06-04","DUTI"
3900,3900,3900,3900,10000,"2013-06-05","DUTI"
3900,3900,3900,3900,10000,"2013-06-07","DUTI"
4125,4125,4100,4100,55000,"2013-06-10","DUTI"
4100,4100,4100,4100,55000,"2013-06-11","DUTI"
4100,4100,4100,4100,55000,"2013-06-12","DUTI"
4100,4100,4100,4100,55000,"2013-06-13","DUTI"
4100,4100,4100,4100,55000,"2013-06-14","DUTI"
4100,4100,4100,4100,55000,"2013-06-17","DUTI"
4100,4100,4100,4100,55000,"2013-06-18","DUTI"
4100,4100,4100,4100,55000,"2013-06-19","DUTI"
4100,4100,4100,4100,55000,"2013-06-20","DUTI"
3800,3800,3800,3800,500,"2013-06-21","DUTI"
3800,3800,3800,3800,500,"2013-06-24","DUTI"
3800,3800,3800,3800,500,"2013-06-25","DUTI"
3800,3900,3700,3900,6000,"2013-06-26","DUTI"
3900,3900,3900,3900,6000,"2013-06-27","DUTI"
3900,3900,3900,3900,6000,"2013-06-28","DUTI"
3900,3900,3900,3900,6000,"2013-07-01","DUTI"
3900,3900,3900,3900,6000,"2013-07-02","DUTI"
3900,3900,3900,3900,6000,"2013-07-03","DUTI"
4000,4100,4000,4100,40500,"2013-07-04","DUTI"
4100,4250,4100,4250,21500,"2013-07-05","DUTI"
4250,4250,4250,4250,21500,"2013-07-08","DUTI"
4250,4250,4250,4250,21500,"2013-07-09","DUTI"
4375,4425,4375,4425,4000,"2013-07-10","DUTI"
4425,4425,4425,4425,4000,"2013-07-11","DUTI"
4425,4425,4425,4425,4000,"2013-07-12","DUTI"
4425,4425,4425,4425,4000,"2013-07-15","DUTI"
4425,4425,4425,4425,4000,"2013-07-16","DUTI"
4425,4425,4425,4425,4000,"2013-07-17","DUTI"
4425,4425,4425,4425,4000,"2013-07-18","DUTI"
4425,4425,4425,4425,4000,"2013-07-19","DUTI"
4250,4450,4250,4450,82500,"2013-07-22","DUTI"
4450,4450,4450,4450,82500,"2013-07-23","DUTI"
4450,4450,4450,4450,82500,"2013-07-24","DUTI"
4450,4450,4450,4450,82500,"2013-07-25","DUTI"
4450,4450,4450,4450,82500,"2013-07-26","DUTI"
4450,4450,4450,4450,82500,"2013-07-29","DUTI"
4300,4300,4300,4300,25000,"2013-07-30","DUTI"
4450,4575,4450,4575,442500,"2013-07-31","DUTI"
4575,4575,4575,4575,500,"2013-08-01","DUTI"
4575,4575,4575,4575,500,"2013-08-02","DUTI"
4575,4575,4575,4575,500,"2013-08-12","DUTI"
4575,4575,4575,4575,500,"2013-08-13","DUTI"
4250,4650,4250,4650,3000,"2013-08-14","DUTI"
4300,4300,4300,4300,25000,"2013-08-15","DUTI"
4300,4300,4300,4300,25000,"2013-08-16","DUTI"
4300,4300,4300,4300,25000,"2013-08-19","DUTI"
4300,4300,4300,4300,25000,"2013-08-20","DUTI"
4300,4300,4300,4300,25000,"2013-08-21","DUTI"
4300,4300,4300,4300,25000,"2013-08-22","DUTI"
4600,4600,4600,4600,175000,"2013-08-23","DUTI"
4600,4600,4600,4600,175000,"2013-08-26","DUTI"
4600,4600,4600,4600,175000,"2013-08-27","DUTI"
4600,4600,4600,4600,175000,"2013-08-28","DUTI"
4600,4600,4600,4600,175000,"2013-08-29","DUTI"
4600,4600,4600,4600,175000,"2013-08-30","DUTI"
4600,4600,4600,4600,175000,"2013-09-02","DUTI"
4300,4600,4300,4600,5500,"2013-09-03","DUTI"
4250,4250,4250,4250,6500,"2013-09-04","DUTI"
4250,4250,4250,4250,0,"2013-09-05","DUTI"
4250,4250,4250,4250,6500,"2013-09-06","DUTI"
4575,4575,4575,4575,7500,"2013-09-09","DUTI"
4225,4250,4200,4250,12500,"2013-09-10","DUTI"
4250,4250,4250,4250,12500,"2013-09-11","DUTI"
4550,4550,4550,4550,12500,"2013-09-12","DUTI"
4550,4550,4550,4550,12500,"2013-09-13","DUTI"
4250,4525,4250,4525,22500,"2013-09-16","DUTI"
4525,4525,4525,4525,22500,"2013-09-17","DUTI"
4525,4525,4525,4525,22500,"2013-09-18","DUTI"
4525,4525,4525,4525,22500,"2013-09-19","DUTI"
4525,4525,4525,4525,22500,"2013-09-20","DUTI"
4525,4525,4525,4525,22500,"2013-09-23","DUTI"
4525,4525,4525,4525,22500,"2013-09-24","DUTI"
4525,4525,4525,4525,22500,"2013-09-25","DUTI"
4525,4525,4525,4525,22500,"2013-09-26","DUTI"
4525,4525,4525,4525,22500,"2013-09-27","DUTI"
4525,4525,4525,4525,22500,"2013-09-30","DUTI"
4525,4525,4525,4525,22500,"2013-10-01","DUTI"
4525,4525,4525,4525,22500,"2013-10-02","DUTI"
4525,4525,4525,4525,22500,"2013-10-03","DUTI"
4525,4525,4525,4525,22500,"2013-10-04","DUTI"
4525,4525,4525,4525,22500,"2013-10-07","DUTI"
4525,4525,4525,4525,22500,"2013-10-08","DUTI"
4525,4525,4525,4525,22500,"2013-10-09","DUTI"
4525,4525,4525,4525,22500,"2013-10-10","DUTI"
4525,4525,4525,4525,22500,"2013-10-11","DUTI"
4525,4525,4525,4525,22500,"2013-10-16","DUTI"
4525,4525,4525,4525,22500,"2013-10-17","DUTI"
4525,4525,4525,4525,22500,"2013-10-18","DUTI"
4525,4525,4525,4525,22500,"2013-10-21","DUTI"
3900,3900,3900,3900,500,"2013-10-22","DUTI"
3900,3900,3900,3900,500,"2013-10-23","DUTI"
3900,3900,3900,3900,500,"2013-10-24","DUTI"
3900,3900,3900,3900,500,"2013-10-25","DUTI"
3900,3900,3900,3900,500,"2013-10-28","DUTI"
4200,4425,4200,4200,107000,"2013-10-29","DUTI"
4200,4200,4200,4200,107000,"2013-10-30","DUTI"
4200,4200,4200,4200,107000,"2013-10-31","DUTI"
4200,4200,4200,4200,107000,"2013-11-01","DUTI"
4200,4200,4200,4200,107000,"2013-11-04","DUTI"
4200,4200,4200,4200,107000,"2013-11-06","DUTI"
4200,4200,4200,4200,107000,"2013-11-07","DUTI"
4200,4200,4200,4200,107000,"2013-11-08","DUTI"
4200,4200,4200,4200,107000,"2013-11-11","DUTI"
4200,4200,4200,4200,107000,"2013-11-12","DUTI"
4200,4200,4200,4200,107000,"2013-11-13","DUTI"
4200,4200,4200,4200,107000,"2013-11-14","DUTI"
4200,4200,4200,4200,107000,"2013-11-15","DUTI"
4200,4200,4200,4200,107000,"2013-11-18","DUTI"
4200,4200,4200,4200,107000,"2013-11-19","DUTI"
4500,4500,4500,4500,500,"2013-11-20","DUTI"
4500,4500,4500,4500,500,"2013-11-21","DUTI"
4500,4500,4500,4500,500,"2013-11-22","DUTI"
4500,4500,4500,4500,500,"2013-11-25","DUTI"
4500,4500,4500,4500,500,"2013-11-26","DUTI"
4500,4500,4500,4500,500,"2013-11-27","DUTI"
4500,4500,4500,4500,500,"2013-11-28","DUTI"
4500,4500,4500,4500,500,"2013-11-29","DUTI"
4500,4500,4500,4500,500,"2013-12-02","DUTI"
4475,4475,3925,3925,1000,"2013-12-03","DUTI"
3925,3925,3925,3925,1000,"2013-12-04","DUTI"
3925,3925,3925,3925,1000,"2013-12-05","DUTI"
3925,3925,3925,3925,1000,"2013-12-06","DUTI"
3925,3925,3925,3925,1000,"2013-12-09","DUTI"
3900,3900,3900,3900,500,"2013-12-10","DUTI"
3900,3900,3900,3900,500,"2013-12-11","DUTI"
3900,3900,3900,3900,500,"2013-12-12","DUTI"
3900,3900,3900,3900,500,"2013-12-13","DUTI"
3900,3900,3900,3900,500,"2013-12-16","DUTI"
3900,3900,3900,3900,500,"2013-12-17","DUTI"
3900,3900,3900,3900,500,"2013-12-18","DUTI"
3900,3900,3900,3900,500,"2013-12-19","DUTI"
3900,3900,3900,3900,500,"2013-12-20","DUTI"
4000,4050,4000,4050,10000,"2013-12-23","DUTI"
4050,4050,4050,4050,10000,"2013-12-24","DUTI"
4350,4350,4350,4350,7500,"2013-12-27","DUTI"
4200,4475,4200,4475,120000,"2013-12-30","DUTI"
4475,4475,4475,4475,120000,"2014-01-02","DUTI"
4475,4475,4475,4475,120000,"2014-01-03","DUTI"
4475,4475,4475,4475,120000,"2014-01-06","DUTI"
4475,4475,4475,4475,120000,"2014-01-07","DUTI"
4475,4475,4475,4475,120000,"2014-01-08","DUTI"
4475,4475,4475,4475,120000,"2014-01-09","DUTI"
4475,4475,4475,4475,120000,"2014-01-10","DUTI"
4400,4500,4400,4500,200,"2014-01-13","DUTI"
4500,4500,4500,4500,200,"2014-01-15","DUTI"
4500,4500,4500,4500,200,"2014-01-16","DUTI"
4500,4500,4500,4500,200,"2014-01-17","DUTI"
4500,4500,4500,4500,0,"2014-01-20","DUTI"
4500,4500,4500,4500,0,"2014-01-21","DUTI"
4500,4500,4500,4500,0,"2014-01-22","DUTI"
4500,4500,4500,4500,0,"2014-01-23","DUTI"
4500,4500,4500,4500,0,"2014-01-24","DUTI"
4500,4500,4500,4500,0,"2014-01-27","DUTI"
4500,4500,4500,4500,0,"2014-01-28","DUTI"
4500,4500,4500,4500,0,"2014-01-29","DUTI"
4500,4500,4500,4500,0,"2014-01-30","DUTI"
4500,4500,4500,4500,0,"2014-02-03","DUTI"
4500,4500,4500,4500,0,"2014-02-04","DUTI"
4500,4500,4500,4500,0,"2014-02-05","DUTI"
4500,4500,4500,4500,0,"2014-02-06","DUTI"
4500,4500,4500,4500,0,"2014-02-07","DUTI"
4475,4475,4200,4400,5700,"2014-02-10","DUTI"
4400,4400,4400,4400,0,"2014-02-11","DUTI"
4050,4360,4050,4360,55800,"2014-02-12","DUTI"
4390,4390,4300,4380,4100,"2014-02-13","DUTI"
4380,4380,4380,4380,0,"2014-02-14","DUTI"
4380,4380,4380,4380,0,"2014-02-17","DUTI"
4380,4380,4380,4380,0,"2014-02-18","DUTI"
4450,4450,4450,4450,3100,"2014-02-19","DUTI"
3950,3950,3950,3950,100,"2014-02-20","DUTI"
4150,4320,4150,4320,69500,"2014-02-21","DUTI"
4150,4275,4150,4275,11700,"2014-02-24","DUTI"
4150,4150,4150,4150,100,"2014-02-25","DUTI"
4150,4150,4150,4150,0,"2014-02-26","DUTI"
4025,4400,4025,4350,27300,"2014-02-27","DUTI"
3950,4350,3950,4200,14200,"2014-02-28","DUTI"
3950,4250,3950,4250,4100,"2014-03-03","DUTI"
4150,4150,4150,4150,25200,"2014-03-04","DUTI"
4275,4275,4275,4275,3000,"2014-03-05","DUTI"
4275,4275,4275,4275,0,"2014-03-06","DUTI"
4275,4275,4275,4275,0,"2014-03-07","DUTI"
4275,4350,4275,4350,3000,"2014-03-10","DUTI"
4400,4400,4400,4400,9500,"2014-03-11","DUTI"
4400,4400,4400,4400,0,"2014-03-12","DUTI"
4200,4200,4200,4200,25000,"2014-03-13","DUTI"
4200,4200,4200,4200,0,"2014-03-14","DUTI"
4200,4200,4200,4200,0,"2014-03-17","DUTI"
4200,4200,4200,4200,0,"2014-03-18","DUTI"
4200,4200,4200,4200,0,"2014-03-19","DUTI"
4200,4200,4200,4200,0,"2014-03-20","DUTI"
4200,4200,4200,4200,0,"2014-03-21","DUTI"
4200,4200,4200,4200,0,"2014-03-24","DUTI"
4200,4200,4200,4200,0,"2014-03-25","DUTI"
4300,4350,4300,4350,6000,"2014-03-26","DUTI"
4350,4350,4350,4350,0,"2014-03-27","DUTI"
4350,4350,4350,4350,0,"2014-03-28","DUTI"
4350,4350,4350,4350,0,"2014-04-01","DUTI"
4350,4350,4350,4350,0,"2014-04-02","DUTI"
4350,4350,4350,4350,0,"2014-04-03","DUTI"
4350,4350,4350,4350,0,"2014-04-04","DUTI"
4350,4350,4350,4350,0,"2014-04-07","DUTI"
4600,4600,4600,4600,100,"2014-04-08","DUTI"
4600,4600,4600,4600,0,"2014-04-09","DUTI"
4600,4650,4600,4650,7200,"2014-04-10","DUTI"
4550,4550,4350,4350,1000,"2014-04-11","DUTI"
4350,4350,4350,4350,0,"2014-04-14","DUTI"
4350,4360,4350,4360,600,"2014-04-15","DUTI"
4350,4400,4350,4400,15500,"2014-04-16","DUTI"
4500,4500,4360,4500,103300,"2014-04-17","DUTI"
4500,4500,4450,4450,20100,"2014-04-21","DUTI"
4450,4450,4450,4450,0,"2014-04-22","DUTI"
4450,4450,4450,4450,100,"2014-04-23","DUTI"
4450,4450,4450,4450,0,"2014-04-24","DUTI"
4450,4450,4450,4450,0,"2014-04-25","DUTI"
4600,4600,4300,4375,53700,"2014-04-28","DUTI"
4375,4375,4375,4375,0,"2014-04-29","DUTI"
4300,4475,4300,4475,3400,"2014-04-30","DUTI"
4475,4475,4475,4475,0,"2014-05-02","DUTI"
4475,4475,4475,4475,0,"2014-05-05","DUTI"
4475,4475,4475,4475,0,"2014-05-06","DUTI"
4475,4475,4475,4475,0,"2014-05-07","DUTI"
4475,4475,4475,4475,0,"2014-05-08","DUTI"
4475,4475,4475,4475,0,"2014-05-09","DUTI"
4475,4475,4475,4475,0,"2014-05-12","DUTI"
4475,4475,4475,4475,0,"2014-05-13","DUTI"
4475,4475,4475,4475,0,"2014-05-14","DUTI"
4475,4475,4475,4475,0,"2014-05-16","DUTI"
4475,4475,4475,4475,0,"2014-05-19","DUTI"
4275,4475,4275,4275,300,"2014-05-20","DUTI"
4275,4275,4275,4275,0,"2014-05-21","DUTI"
4500,4500,4375,4500,140000,"2014-05-22","DUTI"
4375,4375,4375,4375,50000,"2014-05-23","DUTI"
4275,4275,4275,4275,300,"2014-05-26","DUTI"
4275,4275,4275,4275,0,"2014-05-28","DUTI"
4275,4275,4275,4275,0,"2014-05-30","DUTI"
4275,4275,4275,4275,500,"2014-06-02","DUTI"
4275,4275,4275,4275,0,"2014-06-03","DUTI"
4275,4275,4275,4275,0,"2014-06-04","DUTI"
4425,4425,4300,4425,80000,"2014-06-05","DUTI"
4275,4275,4275,4275,0,"2014-06-06","DUTI"
4275,4275,4275,4275,0,"2014-06-09","DUTI"
4275,4275,4275,4275,0,"2014-06-10","DUTI"
4275,4275,4275,4275,0,"2014-06-11","DUTI"
4275,4275,4275,4275,0,"2014-06-12","DUTI"
4275,4275,4275,4275,0,"2014-06-13","DUTI"
4275,4275,4275,4275,0,"2014-06-16","DUTI"
4275,4275,4275,4275,0,"2014-06-17","DUTI"
4275,4275,4275,4275,0,"2014-06-18","DUTI"
4275,4275,4275,4275,0,"2014-06-19","DUTI"
4275,4275,4275,4275,0,"2014-06-20","DUTI"
4275,4275,4275,4275,0,"2014-06-23","DUTI"
4275,4275,4275,4275,0,"2014-06-24","DUTI"
4275,4275,4275,4275,0,"2014-06-25","DUTI"
4275,4275,4275,4275,0,"2014-06-26","DUTI"
4275,4275,4275,4275,0,"2014-06-27","DUTI"
4275,4275,4275,4275,0,"2014-06-30","DUTI"
4275,4275,4275,4275,0,"2014-07-01","DUTI"
4275,4275,4275,4275,0,"2014-07-02","DUTI"
4275,4275,4275,4275,0,"2014-07-03","DUTI"
4275,4275,4275,4275,0,"2014-07-04","DUTI"
4275,4275,4275,4275,0,"2014-07-07","DUTI"
4450,4450,4100,4450,5100,"2014-07-08","DUTI"
4450,4450,4450,4450,0,"2014-07-09","DUTI"
4450,4450,4450,4450,0,"2014-07-10","DUTI"
4450,4450,4450,4450,0,"2014-07-11","DUTI"
4450,4450,4450,4450,0,"2014-07-14","DUTI"
4490,4490,4490,4490,100,"2014-07-15","DUTI"
4490,4490,4490,4490,100,"2014-07-16","DUTI"
4490,4490,4490,4490,0,"2014-07-17","DUTI"
4490,4490,4490,4490,0,"2014-07-18","DUTI"
4600,4600,4500,4600,70100,"2014-07-21","DUTI"
4600,4600,4600,4600,0,"2014-07-22","DUTI"
4600,4600,4600,4600,0,"2014-07-23","DUTI"
4600,4600,4600,4600,0,"2014-07-24","DUTI"
4600,4600,4600,4600,0,"2014-07-25","DUTI"
4600,4600,4600,4600,0,"2014-08-04","DUTI"
4600,4600,4600,4600,0,"2014-08-05","DUTI"
4600,4600,4600,4600,0,"2014-08-06","DUTI"
4600,4600,4600,4600,0,"2014-08-07","DUTI"
4600,4600,4600,4600,0,"2014-08-08","DUTI"
4600,4600,4600,4600,0,"2014-08-11","DUTI"
4600,4600,4600,4600,0,"2014-08-12","DUTI"
4600,4600,4600,4600,0,"2014-08-13","DUTI"
4600,4600,4600,4600,0,"2014-08-14","DUTI"
4600,4600,4600,4600,0,"2014-08-15","DUTI"
4600,4600,4600,4600,0,"2014-08-18","DUTI"
4600,4600,4600,4600,0,"2014-08-19","DUTI"
4600,4600,4600,4600,0,"2014-08-20","DUTI"
4600,4600,4600,4600,0,"2014-08-21","DUTI"
4600,4600,4600,4600,0,"2014-08-22","DUTI"
4600,4600,4600,4600,0,"2014-08-25","DUTI"
4600,4600,4600,4600,0,"2014-08-26","DUTI"
4600,4600,4600,4600,0,"2014-08-27","DUTI"
4600,4600,4600,4600,0,"2014-08-28","DUTI"
4600,4600,4600,4600,0,"2014-08-29","DUTI"
4600,4600,4600,4600,0,"2014-09-01","DUTI"
4600,4600,4600,4600,0,"2014-09-02","DUTI"
4600,4600,4600,4600,0,"2014-09-03","DUTI"
4600,4600,4600,4600,0,"2014-09-04","DUTI"
4600,4600,4600,4600,0,"2014-09-05","DUTI"
4600,4600,4600,4600,0,"2014-09-08","DUTI"
4600,4600,4600,4600,0,"2014-09-09","DUTI"
4600,4600,4600,4600,0,"2014-09-10","DUTI"
4600,4600,4600,4600,0,"2014-09-11","DUTI"
4600,4600,4600,4600,0,"2014-09-12","DUTI"
4600,4600,4600,4600,0,"2014-09-15","DUTI"
4600,4600,4600,4600,0,"2014-09-16","DUTI"
4650,4700,4375,4650,223700,"2014-09-17","DUTI"
4600,4600,4500,4600,22500,"2014-09-18","DUTI"
4600,4600,4600,4600,0,"2014-09-19","DUTI"
4600,4600,4600,4600,0,"2014-09-22","DUTI"
4600,4600,4600,4600,0,"2014-09-23","DUTI"
4600,4600,4600,4600,0,"2014-09-24","DUTI"
4600,4600,4600,4600,0,"2014-09-25","DUTI"
4600,4600,4600,4600,0,"2014-09-26","DUTI"
4600,4600,4600,4600,0,"2014-09-29","DUTI"
4600,4600,4600,4600,0,"2014-09-30","DUTI"
4600,4600,4600,4600,0,"2014-10-01","DUTI"
4600,4600,4600,4600,0,"2014-10-02","DUTI"
4600,4600,4600,4600,0,"2014-10-03","DUTI"
4600,4600,4600,4600,0,"2014-10-06","DUTI"
4600,4600,4600,4600,0,"2014-10-07","DUTI"
4600,4600,4600,4600,0,"2014-10-08","DUTI"
4600,4600,4600,4600,0,"2014-10-09","DUTI"
4600,4600,4600,4600,0,"2014-10-10","DUTI"
4600,4600,4600,4600,0,"2014-10-13","DUTI"
4600,4600,4600,4600,0,"2014-10-14","DUTI"
4600,4600,4600,4600,0,"2014-10-15","DUTI"
4600,4600,4600,4600,0,"2014-10-16","DUTI"
4600,4600,4600,4600,0,"2014-10-17","DUTI"
4600,4600,4600,4600,0,"2014-10-20","DUTI"
4600,4600,4600,4600,0,"2014-10-21","DUTI"
4600,4600,4600,4600,0,"2014-10-22","DUTI"
4600,4600,4600,4600,0,"2014-10-23","DUTI"
4600,4600,4600,4600,0,"2014-10-24","DUTI"
4600,4600,4600,4600,0,"2014-10-27","DUTI"
4600,4600,4600,4600,0,"2014-10-28","DUTI"
4600,4600,4600,4600,0,"2014-10-29","DUTI"
4600,4600,4600,4600,0,"2014-10-30","DUTI"
4600,4600,4600,4600,0,"2014-10-31","DUTI"
4600,4600,4600,4600,0,"2014-11-03","DUTI"
4600,4600,4600,4600,0,"2014-11-04","DUTI"
4600,4600,4600,4600,0,"2014-11-05","DUTI"
4600,4600,4600,4600,0,"2014-11-06","DUTI"
4600,4600,4600,4600,0,"2014-11-07","DUTI"
4600,4600,4600,4600,0,"2014-11-10","DUTI"
4600,4600,4600,4600,0,"2014-11-11","DUTI"
4600,4600,4600,4600,0,"2014-11-12","DUTI"
4600,4600,4600,4600,0,"2014-11-13","DUTI"
4600,4600,4600,4600,0,"2014-11-14","DUTI"
4600,4600,4600,4600,0,"2014-11-17","DUTI"
4600,4600,4600,4600,0,"2014-11-18","DUTI"
4600,4600,4600,4600,0,"2014-11-19","DUTI"
4600,4600,4600,4600,0,"2014-11-20","DUTI"
4600,4600,4600,4600,0,"2014-11-21","DUTI"
4500,4500,3450,4500,10100,"2014-11-24","DUTI"
4500,4500,4500,4500,0,"2014-11-25","DUTI"
4500,4500,4500,4500,0,"2014-11-26","DUTI"
4500,4500,4500,4500,0,"2014-11-27","DUTI"
4500,4500,4500,4500,0,"2014-11-28","DUTI"
4500,4500,4500,4500,0,"2014-12-01","DUTI"
4500,4500,4500,4500,0,"2014-12-02","DUTI"
4500,4500,4500,4500,0,"2014-12-03","DUTI"
4500,4500,4500,4500,0,"2014-12-04","DUTI"
4500,4500,4500,4500,0,"2014-12-05","DUTI"
4500,4500,4500,4500,0,"2014-12-08","DUTI"
4500,4500,4500,4500,0,"2014-12-09","DUTI"
4500,4500,4500,4500,0,"2014-12-10","DUTI"
4500,4500,4500,4500,0,"2014-12-11","DUTI"
4300,4695,4300,4650,30100,"2014-12-12","DUTI"
4650,4650,4650,4650,0,"2014-12-15","DUTI"
4650,4650,4650,4650,0,"2014-12-16","DUTI"
4450,4750,4450,4750,65400,"2014-12-17","DUTI"
4500,4790,4500,4790,32000,"2014-12-18","DUTI"
4550,4790,4550,4790,16500,"2014-12-19","DUTI"
4550,4790,4550,4790,32500,"2014-12-22","DUTI"
4790,4790,4790,4790,0,"2014-12-23","DUTI"
4790,4790,4790,4790,0,"2014-12-24","DUTI"
4790,4790,4790,4790,0,"2014-12-29","DUTI"
4790,4880,4790,4880,12200,"2014-12-30","DUTI"
4880,4880,4880,4880,0,"2015-01-02","DUTI"
4700,4900,4700,4900,10500,"2015-01-05","DUTI"
4700,4900,4700,4900,26000,"2015-01-06","DUTI"
5000,5000,5000,5000,20000,"2015-01-07","DUTI"
4750,5050,4750,5050,80500,"2015-01-08","DUTI"
4800,5100,4750,5100,181000,"2015-01-09","DUTI"
5100,5100,5100,5100,0,"2015-01-12","DUTI"
4800,5200,4800,5200,98100,"2015-01-13","DUTI"
5200,5200,5200,5200,0,"2015-01-14","DUTI"
5200,5200,5200,5200,0,"2015-01-15","DUTI"
5200,5200,5200,5200,0,"2015-01-16","DUTI"
5200,5200,5200,5200,0,"2015-01-19","DUTI"
5200,5200,5200,5200,0,"2015-01-20","DUTI"
5200,5200,5200,5200,0,"2015-01-21","DUTI"
5200,5200,5200,5200,0,"2015-01-22","DUTI"
5200,5200,5200,5200,0,"2015-01-23","DUTI"
5200,5200,5200,5200,0,"2015-01-26","DUTI"
4800,5200,4800,5200,78000,"2015-01-27","DUTI"
5200,5200,5200,5200,0,"2015-01-28","DUTI"
5200,5200,5200,5200,0,"2015-01-29","DUTI"
5200,5200,5200,5200,0,"2015-01-30","DUTI"
5200,5200,5200,5200,0,"2015-02-02","DUTI"
4800,5200,4800,5200,5000,"2015-02-03","DUTI"
5200,5200,5200,5200,0,"2015-02-04","DUTI"
5200,5200,5200,5200,0,"2015-02-05","DUTI"
5200,5200,5200,5200,0,"2015-02-06","DUTI"
5200,5200,5200,5200,0,"2015-02-09","DUTI"
5200,5200,5200,5200,0,"2015-02-10","DUTI"
4805,5300,4805,5300,55100,"2015-02-11","DUTI"
5300,5300,5300,5300,0,"2015-02-12","DUTI"
5300,5300,5300,5300,0,"2015-02-13","DUTI"
4900,4900,4900,4900,300,"2015-02-16","DUTI"
5000,5250,5000,5250,75800,"2015-02-17","DUTI"
5250,5250,5250,5250,0,"2015-02-18","DUTI"
5250,5250,5250,5250,0,"2015-02-20","DUTI"
5250,5250,5250,5250,0,"2015-02-23","DUTI"
5250,5250,5250,5250,0,"2015-02-24","DUTI"
5250,5250,5250,5250,0,"2015-02-25","DUTI"
5250,5250,5250,5250,0,"2015-02-26","DUTI"
5250,5250,5250,5250,0,"2015-02-27","DUTI"
5250,5250,5250,5250,0,"2015-03-02","DUTI"
5300,5300,5300,5300,20000,"2015-03-03","DUTI"
5300,5300,5300,5300,0,"2015-03-04","DUTI"
5300,5300,5300,5300,0,"2015-03-05","DUTI"
5300,5300,5300,5300,0,"2015-03-06","DUTI"
5300,5300,5300,5300,100,"2015-03-09","DUTI"
5300,5300,5300,5300,0,"2015-03-10","DUTI"
5300,5300,5300,5300,10000,"2015-03-11","DUTI"
5400,5725,5400,5700,67000,"2015-03-12","DUTI"
5425,5425,5425,5425,100,"2015-03-13","DUTI"
5425,5425,5425,5425,0,"2015-03-16","DUTI"
5425,5425,5425,5425,0,"2015-03-17","DUTI"
5425,5425,5425,5425,0,"2015-03-18","DUTI"
5425,5425,5425,5425,0,"2015-03-19","DUTI"
5425,5425,5425,5425,0,"2015-03-20","DUTI"
5425,5425,5425,5425,0,"2015-03-23","DUTI"
5500,5750,5500,5700,78000,"2015-03-24","DUTI"
5725,5725,5725,5725,14000,"2015-03-25","DUTI"
5500,5725,5500,5725,138100,"2015-03-26","DUTI"
5725,5725,5725,5725,0,"2015-03-27","DUTI"
5725,5725,5725,5725,0,"2015-03-30","DUTI"
5725,5725,5725,5725,0,"2015-03-31","DUTI"
5525,5825,5500,5825,108000,"2015-04-01","DUTI"
5825,5825,5825,5825,0,"2015-04-02","DUTI"
5825,5825,5825,5825,0,"2015-04-06","DUTI"
5825,5825,5825,5825,0,"2015-04-07","DUTI"
5975,5975,5975,5975,200,"2015-04-08","DUTI"
5975,5975,5975,5975,0,"2015-04-09","DUTI"
5975,5975,5975,5975,0,"2015-04-10","DUTI"
5975,5975,5975,5975,0,"2015-04-13","DUTI"
5975,5975,5975,5975,0,"2015-04-14","DUTI"
5975,5975,5975,5975,0,"2015-04-15","DUTI"
5975,5975,5975,5975,0,"2015-04-16","DUTI"
5975,5975,5975,5975,0,"2015-04-17","DUTI"
5975,5975,5975,5975,0,"2015-04-20","DUTI"
5975,5975,5975,5975,0,"2015-04-21","DUTI"
5975,5975,5975,5975,0,"2015-04-22","DUTI"
6000,6000,6000,6000,500,"2015-04-23","DUTI"
6000,6000,6000,6000,0,"2015-04-24","DUTI"
6000,6000,6000,6000,0,"2015-04-27","DUTI"
6000,6000,6000,6000,0,"2015-04-28","DUTI"
6000,6000,6000,6000,0,"2015-04-29","DUTI"
6000,6000,6000,6000,0,"2015-04-30","DUTI"
6000,6000,6000,6000,0,"2015-05-04","DUTI"
6000,6000,6000,6000,0,"2015-05-05","DUTI"
5975,5975,5975,5975,100,"2015-05-06","DUTI"
5975,5975,5975,5975,0,"2015-05-07","DUTI"
5975,5975,5975,5975,0,"2015-05-08","DUTI"
5700,6100,5700,6100,154800,"2015-05-11","DUTI"
5900,6200,5900,6200,102000,"2015-05-12","DUTI"
5900,6450,5500,6450,4300,"2015-05-13","DUTI"
6450,6450,6450,6450,0,"2015-05-15","DUTI"
6450,6450,6450,6450,0,"2015-05-18","DUTI"
6450,6450,6450,6450,0,"2015-05-19","DUTI"
6450,6450,6450,6450,0,"2015-05-20","DUTI"
6000,6000,6000,6000,1400,"2015-05-21","DUTI"
5600,6475,5600,6475,50700,"2015-05-22","DUTI"
6475,6475,6475,6475,0,"2015-05-25","DUTI"
6475,6475,6475,6475,0,"2015-05-26","DUTI"
6075,6500,6075,6500,6000,"2015-05-27","DUTI"
6500,6500,6500,6500,0,"2015-05-28","DUTI"
6500,6500,6500,6500,0,"2015-05-29","DUTI"
6500,6500,6500,6500,0,"2015-06-01","DUTI"
6500,6500,6500,6500,0,"2015-06-03","DUTI"
6500,6500,6500,6500,0,"2015-06-04","DUTI"
6500,6500,6500,6500,0,"2015-06-05","DUTI"
6200,6500,6200,6500,105000,"2015-06-08","DUTI"
6000,6450,6000,6450,10100,"2015-06-09","DUTI"
6250,6700,6250,6700,80500,"2015-06-10","DUTI"
6500,6600,6300,6600,61600,"2015-06-11","DUTI"
6175,6600,6175,6600,7200,"2015-06-12","DUTI"
6100,6500,6100,6500,4200,"2015-06-15","DUTI"
6300,6600,6300,6600,5400,"2015-06-16","DUTI"
6325,6350,6325,6350,1200,"2015-06-17","DUTI"
6350,6350,6350,6350,0,"2015-06-18","DUTI"
6000,6000,6000,6000,100,"2015-06-19","DUTI"
6000,6000,6000,6000,0,"2015-06-22","DUTI"
6000,6000,6000,6000,0,"2015-06-23","DUTI"
6000,6500,6000,6500,49500,"2015-06-24","DUTI"
6500,6500,6500,6500,0,"2015-06-25","DUTI"
6500,6500,6500,6500,0,"2015-06-26","DUTI"
5575,5575,5575,5575,100,"2015-06-29","DUTI"
6100,6100,6100,6100,100,"2015-06-30","DUTI"
6100,6100,6100,6100,4000,"2015-07-01","DUTI"
6100,6100,6100,6100,0,"2015-07-02","DUTI"
6175,6200,6175,6200,9500,"2015-07-03","DUTI"
6500,6500,6200,6200,16500,"2015-07-06","DUTI"
6200,6200,6200,6200,2000,"2015-07-07","DUTI"
6200,6350,6200,6350,7900,"2015-07-08","DUTI"
6350,6500,6350,6500,25000,"2015-07-09","DUTI"
6500,6500,6500,6500,0,"2015-07-10","DUTI"
6500,6500,6500,6500,0,"2015-07-13","DUTI"
6500,6500,6500,6500,0,"2015-07-14","DUTI"
6500,6500,6500,6500,0,"2015-07-15","DUTI"
6500,6500,6500,6500,0,"2015-07-22","DUTI"
6500,6500,6500,6500,0,"2015-07-23","DUTI"
6500,6500,6500,6500,0,"2015-07-24","DUTI"
6500,6500,6500,6500,0,"2015-07-27","DUTI"
6500,6500,6500,6500,0,"2015-07-28","DUTI"
6500,6500,6500,6500,0,"2015-07-29","DUTI"
6500,6500,6500,6500,0,"2015-07-30","DUTI"
6200,6200,6200,6200,100,"2015-07-31","DUTI"
6200,6200,6200,6200,0,"2015-08-03","DUTI"
6200,6200,6200,6200,0,"2015-08-04","DUTI"
6200,6200,6200,6200,0,"2015-08-05","DUTI"
6200,6500,6200,6500,35000,"2015-08-06","DUTI"
6500,6500,6500,6500,0,"2015-08-07","DUTI"
6200,6500,6200,6500,132000,"2015-08-10","DUTI"
6150,6450,6150,6450,20000,"2015-08-11","DUTI"
6450,6450,6450,6450,0,"2015-08-12","DUTI"
6450,6450,6450,6450,0,"2015-08-13","DUTI"
6450,6450,6450,6450,0,"2015-08-14","DUTI"
6450,6450,6450,6450,0,"2015-08-18","DUTI"
6450,6450,6450,6450,0,"2015-08-19","DUTI"
6450,6450,6450,6450,0,"2015-08-20","DUTI"
6450,6450,6450,6450,0,"2015-08-21","DUTI"
6450,6450,6450,6450,0,"2015-08-24","DUTI"
6450,6450,6450,6450,0,"2015-08-25","DUTI"
6450,6450,6450,6450,0,"2015-08-26","DUTI"
6450,6450,6450,6450,0,"2015-08-27","DUTI"
6450,6450,6450,6450,0,"2015-08-28","DUTI"
6450,6450,6450,6450,0,"2015-08-31","DUTI"
6450,6450,6450,6450,0,"2015-09-01","DUTI"
6450,6450,6450,6450,0,"2015-09-02","DUTI"
6450,6450,6450,6450,0,"2015-09-03","DUTI"
6450,6450,6450,6450,0,"2015-09-04","DUTI"
6450,6450,6450,6450,0,"2015-09-07","DUTI"
6450,6450,6450,6450,0,"2015-09-08","DUTI"
5825,6100,5825,6100,1100,"2015-09-09","DUTI"
6200,6300,6200,6300,21000,"2015-09-10","DUTI"
6300,6300,6300,6300,0,"2015-09-11","DUTI"
6300,6300,6300,6300,0,"2015-09-14","DUTI"
6300,6300,6300,6300,0,"2015-09-15","DUTI"
6300,6300,6300,6300,0,"2015-09-16","DUTI"
6300,6300,6300,6300,0,"2015-09-17","DUTI"
6300,6300,6300,6300,0,"2015-09-18","DUTI"
6300,6300,6300,6300,0,"2015-09-21","DUTI"
6300,6300,6300,6300,0,"2015-09-22","DUTI"
6300,6300,6300,6300,0,"2015-09-23","DUTI"
6500,6500,6000,6300,54200,"2015-09-25","DUTI"
6300,6300,6300,6300,0,"2015-09-28","DUTI"
6300,6300,6300,6300,0,"2015-09-29","DUTI"
6300,6300,6300,6300,0,"2015-09-30","DUTI"
6300,6300,6300,6300,0,"2015-10-01","DUTI"
6300,6300,6300,6300,0,"2015-10-02","DUTI"
6300,6300,6300,6300,0,"2015-10-05","DUTI"
6300,6300,6300,6300,0,"2015-10-06","DUTI"
6300,6300,6300,6300,0,"2015-10-07","DUTI"
6300,6300,6300,6300,0,"2015-10-08","DUTI"
6300,6300,6300,6300,0,"2015-10-09","DUTI"
6300,6300,6300,6300,0,"2015-10-12","DUTI"
6300,6300,6300,6300,0,"2015-10-13","DUTI"
6300,6300,6300,6300,0,"2015-10-15","DUTI"
6300,6300,6300,6300,0,"2015-10-16","DUTI"
6500,6500,6500,6500,100,"2015-10-19","DUTI"
6500,6500,6500,6500,100,"2015-10-20","DUTI"
6500,6500,6500,6500,0,"2015-10-21","DUTI"
6500,6500,6500,6500,0,"2015-10-22","DUTI"
6500,6500,6500,6500,0,"2015-10-23","DUTI"
6500,6500,6500,6500,0,"2015-10-26","DUTI"
6500,6500,6500,6500,0,"2015-10-27","DUTI"
6500,6500,6500,6500,0,"2015-10-28","DUTI"
6500,6500,6500,6500,0,"2015-10-29","DUTI"
6500,6500,6500,6500,0,"2015-10-30","DUTI"
6500,6500,6500,6500,6200,"2015-11-02","DUTI"
6500,6500,6500,6500,0,"2015-11-03","DUTI"
6500,6500,6500,6500,0,"2015-11-04","DUTI"
6400,6500,6150,6500,131000,"2015-11-05","DUTI"
6500,6500,6500,6500,0,"2015-11-06","DUTI"
6500,6500,6500,6500,100,"2015-11-09","DUTI"
6500,6500,6500,6500,0,"2015-11-10","DUTI"
6500,6500,6500,6500,0,"2015-11-11","DUTI"
6500,6500,6500,6500,0,"2015-11-12","DUTI"
6500,6500,6500,6500,0,"2015-11-13","DUTI"
6500,6500,6500,6500,0,"2015-11-16","DUTI"
6500,6500,6500,6500,0,"2015-11-17","DUTI"
6500,6500,6500,6500,0,"2015-11-18","DUTI"
6500,6500,6500,6500,0,"2015-11-19","DUTI"
6500,6500,6500,6500,0,"2015-11-20","DUTI"
6500,6500,6500,6500,0,"2015-11-23","DUTI"
6500,6500,6500,6500,0,"2015-11-24","DUTI"
6200,6500,6200,6500,60000,"2015-11-25","DUTI"
6500,6500,6500,6500,0,"2015-11-26","DUTI"
6500,6500,6500,6500,0,"2015-11-27","DUTI"
6200,6200,6200,6200,100,"2015-11-30","DUTI"
6200,6200,6200,6200,0,"2015-12-01","DUTI"
6200,6200,6200,6200,0,"2015-12-02","DUTI"
6200,6200,6200,6200,0,"2015-12-03","DUTI"
6200,6200,6200,6200,0,"2015-12-04","DUTI"
6200,6200,6200,6200,0,"2015-12-07","DUTI"
6200,6200,6200,6200,0,"2015-12-08","DUTI"
6200,6200,6200,6200,0,"2015-12-09","DUTI"
6225,6400,6225,6400,60000,"2015-12-10","DUTI"
6400,6400,6400,6400,0,"2015-12-11","DUTI"
6400,6400,6400,6400,0,"2015-12-14","DUTI"
6400,6400,6400,6400,0,"2015-12-15","DUTI"
6400,6400,6400,6400,0,"2015-12-16","DUTI"
6400,6400,6400,6400,0,"2015-12-17","DUTI"
6400,6400,6400,6400,0,"2015-12-18","DUTI"
6400,6400,6400,6400,0,"2015-12-21","DUTI"
6400,6400,6400,6400,0,"2015-12-22","DUTI"
6200,6400,6200,6400,32500,"2015-12-23","DUTI"
6400,6400,6400,6400,0,"2015-12-28","DUTI"
6400,6400,6400,6400,0,"2015-12-29","DUTI"
6400,6400,6400,6400,0,"2015-12-30","DUTI"
6400,6400,6400,6400,0,"2016-01-04","DUTI"
6400,6400,6400,6400,0,"2016-01-05","DUTI"
6400,6400,6400,6400,0,"2016-01-06","DUTI"
6400,6400,6400,6400,0,"2016-01-07","DUTI"
6400,6400,6400,6400,0,"2016-01-08","DUTI"
6400,6400,6400,6400,0,"2016-01-11","DUTI"
6400,6400,6400,6400,0,"2016-01-12","DUTI"
6400,6400,6400,6400,0,"2016-01-13","DUTI"
6400,6400,6400,6400,0,"2016-01-14","DUTI"
6400,6400,6400,6400,0,"2016-01-15","DUTI"
6400,6400,6400,6400,0,"2016-01-18","DUTI"
6400,6400,6400,6400,0,"2016-01-19","DUTI"
6400,6400,6400,6400,0,"2016-01-20","DUTI"
6400,6400,6400,6400,0,"2016-01-21","DUTI"
6400,6400,6400,6400,0,"2016-01-22","DUTI"
6400,6400,6400,6400,0,"2016-01-25","DUTI"
6400,6400,6400,6400,0,"2016-01-26","DUTI"
6400,6400,6400,6400,0,"2016-01-27","DUTI"
6400,6400,6400,6400,0,"2016-01-28","DUTI"
6400,6400,6400,6400,0,"2016-01-29","DUTI"
6400,6400,6400,6400,0,"2016-02-01","DUTI"
6400,6400,6400,6400,0,"2016-02-02","DUTI"
6400,6400,6400,6400,0,"2016-02-03","DUTI"
6400,6400,6400,6400,0,"2016-02-04","DUTI"
6400,6400,6400,6400,0,"2016-02-05","DUTI"
6400,6400,6400,6400,0,"2016-02-09","DUTI"
6400,6400,6400,6400,0,"2016-02-10","DUTI"
6400,6400,6400,6400,0,"2016-02-11","DUTI"
6400,6400,6400,6400,0,"2016-02-12","DUTI"
6400,6400,6400,6400,0,"2016-02-15","DUTI"
6400,6400,6400,6400,0,"2016-02-16","DUTI"
6400,6400,6400,6400,0,"2016-02-17","DUTI"
6400,6400,6400,6400,0,"2016-02-18","DUTI"
6400,6400,6400,6400,0,"2016-02-19","DUTI"
6400,6400,6400,6400,0,"2016-02-22","DUTI"
6400,6400,6400,6400,0,"2016-02-23","DUTI"
6400,6400,6400,6400,0,"2016-02-24","DUTI"
6400,6500,6400,6500,18000,"2016-02-25","DUTI"
6200,6500,6200,6500,116100,"2016-02-26","DUTI"
6200,6500,6200,6500,23500,"2016-02-29","DUTI"
6500,6500,6500,6500,0,"2016-03-01","DUTI"
6500,6500,6500,6500,0,"2016-03-02","DUTI"
6500,6500,6500,6500,0,"2016-03-03","DUTI"
6500,6500,6500,6500,0,"2016-03-04","DUTI"
6500,6500,6500,6500,0,"2016-03-07","DUTI"
6500,6500,6500,6500,0,"2016-03-08","DUTI"
6500,6500,6500,6500,0,"2016-03-10","DUTI"
6500,6500,6500,6500,0,"2016-03-11","DUTI"
6500,6500,6500,6500,0,"2016-03-14","DUTI"
6500,6500,6500,6500,0,"2016-03-15","DUTI"
6500,6500,6500,6500,0,"2016-03-16","DUTI"
6500,6500,6500,6500,0,"2016-03-17","DUTI"
6200,6500,6200,6500,32600,"2016-03-18","DUTI"
6500,6500,6500,6500,0,"2016-03-21","DUTI"
6500,6500,6500,6500,0,"2016-03-22","DUTI"
6500,6500,6500,6500,0,"2016-03-23","DUTI"
6200,6200,6200,6200,700,"2016-03-24","DUTI"
6200,6200,6200,6200,0,"2016-03-28","DUTI"
6200,6200,6200,6200,0,"2016-03-29","DUTI"
6200,6200,6200,6200,0,"2016-03-30","DUTI"
6200,6200,6200,6200,0,"2016-03-31","DUTI"
6200,6200,6200,6200,0,"2016-04-01","DUTI"
6200,6200,6200,6200,0,"2016-04-04","DUTI"
6200,6200,6200,6200,100,"2016-04-05","DUTI"
6200,6200,6200,6200,0,"2016-04-06","DUTI"
6200,6200,6200,6200,10000,"2016-04-07","DUTI"
6500,6500,6500,6500,15000,"2016-04-08","DUTI"
6500,6500,6500,6500,0,"2016-04-11","DUTI"
6500,6500,6500,6500,0,"2016-04-12","DUTI"
6500,6500,6500,6500,0,"2016-04-13","DUTI"
6500,6500,6500,6500,0,"2016-04-14","DUTI"
6500,6500,6500,6500,0,"2016-04-15","DUTI"
6500,6500,6500,6500,0,"2016-04-18","DUTI"
6500,6500,6500,6500,0,"2016-04-19","DUTI"
6500,6500,6500,6500,0,"2016-04-20","DUTI"
6500,6500,6500,6500,0,"2016-04-21","DUTI"
6375,6375,6200,6200,200,"2016-04-22","DUTI"
6200,6200,6200,6200,0,"2016-04-25","DUTI"
6400,6400,6400,6400,100,"2016-04-26","DUTI"
6400,6500,6200,6500,15700,"2016-04-27","DUTI"
6500,6500,6500,6500,5000,"2016-04-28","DUTI"
6500,6500,6500,6500,0,"2016-04-29","DUTI"
6500,6500,6500,6500,0,"2016-05-02","DUTI"
6500,6500,6500,6500,0,"2016-05-03","DUTI"
6500,6500,6500,6500,0,"2016-05-04","DUTI"
6200,6200,6200,6200,100,"2016-05-09","DUTI"
6200,6200,6200,6200,0,"2016-05-10","DUTI"
6200,6200,6200,6200,0,"2016-05-11","DUTI"
6200,6200,6200,6200,0,"2016-05-12","DUTI"
6200,6200,6200,6200,0,"2016-05-13","DUTI"
6200,6200,6200,6200,0,"2016-05-16","DUTI"
6200,6200,6200,6200,0,"2016-05-17","DUTI"
6200,6200,6200,6200,0,"2016-05-18","DUTI"
6200,6200,6200,6200,30000,"2016-05-19","DUTI"
6200,6200,6200,6200,0,"2016-05-20","DUTI"
6200,6200,6200,6200,0,"2016-05-23","DUTI"
6200,6200,6200,6200,0,"2016-05-24","DUTI"
6200,6200,6200,6200,0,"2016-05-25","DUTI"
6200,6200,6200,6200,0,"2016-05-26","DUTI"
6200,6200,6200,6200,0,"2016-05-27","DUTI"
6200,6200,6200,6200,0,"2016-05-30","DUTI"
6200,6200,6200,6200,0,"2016-05-31","DUTI"
6200,6200,6200,6200,0,"2016-06-01","DUTI"
6200,6200,6200,6200,0,"2016-06-02","DUTI"
6200,6200,6200,6200,0,"2016-06-03","DUTI"
6200,6200,6200,6200,0,"2016-06-06","DUTI"
6200,6200,6200,6200,0,"2016-06-07","DUTI"
6200,6200,6200,6200,0,"2016-06-08","DUTI"
6200,6200,6200,6200,0,"2016-06-09","DUTI"
6200,6200,6200,6200,0,"2016-06-10","DUTI"
6200,6200,6200,6200,0,"2016-06-13","DUTI"
6200,6200,6200,6200,0,"2016-06-14","DUTI"
6200,6200,6200,6200,0,"2016-06-15","DUTI"
6200,6200,6200,6200,0,"2016-06-16","DUTI"
6200,6200,6200,6200,0,"2016-06-17","DUTI"
6200,6200,6200,6200,0,"2016-06-20","DUTI"
6200,6200,6200,6200,0,"2016-06-21","DUTI"
6200,6200,6200,6200,0,"2016-06-22","DUTI"
6200,6200,6200,6200,0,"2016-06-23","DUTI"
6200,6200,6200,6200,0,"2016-06-24","DUTI"
6200,6200,6200,6200,0,"2016-06-27","DUTI"
6200,6200,6200,6200,0,"2016-06-28","DUTI"
6200,6200,6200,6200,0,"2016-06-29","DUTI"
6200,6200,6200,6200,0,"2016-06-30","DUTI"
6200,6200,6200,6200,0,"2016-07-01","DUTI"
6200,6200,6200,6200,0,"2016-07-11","DUTI"
6200,6200,6200,6200,0,"2016-07-12","DUTI"
6200,6200,6200,6200,0,"2016-07-13","DUTI"
6200,6200,6200,6200,0,"2016-07-14","DUTI"
6200,6200,6200,6200,0,"2016-07-15","DUTI"
6200,6200,6200,6200,0,"2016-07-18","DUTI"
6000,6000,6000,6000,1000,"2016-07-19","DUTI"
5800,5800,5800,5800,200,"2016-07-20","DUTI"
5800,5800,5800,5800,0,"2016-07-21","DUTI"
5800,5800,5800,5800,0,"2016-07-22","DUTI"
5800,5800,5800,5800,0,"2016-07-25","DUTI"
5800,5800,5800,5800,0,"2016-07-26","DUTI"
5800,5800,5800,5800,0,"2016-07-27","DUTI"
5800,5800,5800,5800,0,"2016-07-28","DUTI"
5800,5800,5800,5800,0,"2016-07-29","DUTI"
5800,5800,5800,5800,0,"2016-08-01","DUTI"
5800,5800,5800,5800,0,"2016-08-02","DUTI"
5800,5800,5800,5800,0,"2016-08-03","DUTI"
5800,5800,5800,5800,0,"2016-08-04","DUTI"
5800,5800,5800,5800,0,"2016-08-05","DUTI"
5800,5800,5800,5800,0,"2016-08-08","DUTI"
5800,5800,5800,5800,0,"2016-08-09","DUTI"
6200,6200,6200,6200,1000,"2016-08-10","DUTI"
6200,6200,6200,6200,0,"2016-08-11","DUTI"
6200,6200,6200,6200,0,"2016-08-12","DUTI"
6200,6200,6200,6200,0,"2016-08-15","DUTI"
6200,6200,6200,6200,0,"2016-08-16","DUTI"
6200,6200,6200,6200,0,"2016-08-18","DUTI"
6200,6200,6200,6200,100,"2016-08-19","DUTI"
6200,6200,6200,6200,0,"2016-08-22","DUTI"
6200,6200,6200,6200,0,"2016-08-23","DUTI"
6200,6200,6200,6200,0,"2016-08-24","DUTI"
6200,6200,6200,6200,0,"2016-08-25","DUTI"
6200,6200,6200,6200,0,"2016-08-26","DUTI"
6200,6200,6200,6200,0,"2016-08-29","DUTI"
6200,6200,6200,6200,0,"2016-08-30","DUTI"
5800,5800,5800,5800,100,"2016-08-31","DUTI"
5800,5800,5800,5800,0,"2016-09-01","DUTI"
5800,5800,5800,5800,0,"2016-09-02","DUTI"
5800,5800,5800,5800,0,"2016-09-05","DUTI"
5800,5800,5800,5800,0,"2016-09-06","DUTI"
5800,5800,5800,5800,1000,"2016-09-07","DUTI"
5800,5800,5800,5800,0,"2016-09-08","DUTI"
5800,5800,5800,5800,0,"2016-09-09","DUTI"
5800,5800,5800,5800,0,"2016-09-13","DUTI"
5800,5800,5800,5800,0,"2016-09-14","DUTI"
5800,5800,5800,5800,0,"2016-09-15","DUTI"
5800,5800,5800,5800,0,"2016-09-16","DUTI"
5800,5800,5800,5800,0,"2016-09-19","DUTI"
5800,5800,5800,5800,0,"2016-09-20","DUTI"
5800,5800,5800,5800,0,"2016-09-21","DUTI"
5800,5800,5800,5800,0,"2016-09-22","DUTI"
5800,5800,5800,5800,0,"2016-09-23","DUTI"
5800,5800,5800,5800,0,"2016-09-26","DUTI"
5800,5800,5800,5800,0,"2016-09-27","DUTI"
5800,5800,5800,5800,0,"2016-09-28","DUTI"
5800,5800,5800,5800,0,"2016-09-29","DUTI"
5800,5800,5800,5800,0,"2016-09-30","DUTI"
5800,5800,5800,5800,0,"2016-10-03","DUTI"
5800,5800,5800,5800,0,"2016-10-04","DUTI"
6000,6000,6000,6000,30000,"2016-10-05","DUTI"
6000,6000,6000,6000,0,"2016-10-06","DUTI"
6000,6000,6000,6000,0,"2016-10-07","DUTI"
6000,6000,6000,6000,0,"2016-10-10","DUTI"
6000,6000,6000,6000,0,"2016-10-11","DUTI"
6000,6000,6000,6000,0,"2016-10-12","DUTI"
6000,6000,6000,6000,0,"2016-10-13","DUTI"
6000,6000,6000,6000,0,"2016-10-14","DUTI"
6000,6000,6000,6000,0,"2016-10-17","DUTI"
6000,6000,6000,6000,0,"2016-10-18","DUTI"
6000,6000,6000,6000,100,"2016-10-19","DUTI"
6000,6000,6000,6000,0,"2016-10-20","DUTI"
6000,6000,6000,6000,0,"2016-10-21","DUTI"
6000,6000,6000,6000,0,"2016-10-24","DUTI"
6000,6000,6000,6000,0,"2016-10-25","DUTI"
6000,6000,6000,6000,0,"2016-10-26","DUTI"
6000,6000,6000,6000,0,"2016-10-27","DUTI"
6000,6000,6000,6000,0,"2016-10-28","DUTI"
6000,6000,6000,6000,0,"2016-10-31","DUTI"
6000,6000,6000,6000,0,"2016-11-01","DUTI"
6000,6000,6000,6000,0,"2016-11-02","DUTI"
6000,6000,6000,6000,0,"2016-11-03","DUTI"
6000,6000,6000,6000,0,"2016-11-04","DUTI"
6000,6000,6000,6000,0,"2016-11-07","DUTI"
6000,6000,6000,6000,0,"2016-11-08","DUTI"
6000,6000,6000,6000,0,"2016-11-09","DUTI"
6000,6000,6000,6000,0,"2016-11-10","DUTI"
6000,6000,6000,6000,0,"2016-11-11","DUTI"
6000,6000,6000,6000,0,"2016-11-14","DUTI"
6000,6000,6000,6000,0,"2016-11-15","DUTI"
6000,6000,6000,6000,0,"2016-11-16","DUTI"
6000,6000,6000,6000,0,"2016-11-17","DUTI"
6000,6000,6000,6000,0,"2016-11-18","DUTI"
6000,6000,6000,6000,0,"2016-11-21","DUTI"
6000,6000,6000,6000,0,"2016-11-22","DUTI"
6000,6000,6000,6000,0,"2016-11-23","DUTI"
6000,6000,6000,6000,0,"2016-11-24","DUTI"
6000,6000,6000,6000,0,"2016-11-25","DUTI"
6000,6000,6000,6000,0,"2016-11-28","DUTI"
6000,6000,6000,6000,0,"2016-11-29","DUTI"
6000,6000,6000,6000,0,"2016-11-30","DUTI"
6000,6000,6000,6000,0,"2016-12-01","DUTI"
6000,6000,6000,6000,0,"2016-12-02","DUTI"
6000,6000,6000,6000,0,"2016-12-05","DUTI"
6000,6000,6000,6000,0,"2016-12-06","DUTI"
6000,6000,6000,6000,0,"2016-12-07","DUTI"
6000,6000,6000,6000,0,"2016-12-08","DUTI"
6000,6000,6000,6000,0,"2016-12-09","DUTI"
6000,6000,6000,6000,0,"2016-12-13","DUTI"
6000,6000,6000,6000,0,"2016-12-14","DUTI"
6000,6000,6000,6000,0,"2016-12-15","DUTI"
6000,6000,6000,6000,0,"2016-12-16","DUTI"
6000,6000,6000,6000,0,"2016-12-19","DUTI"
6000,6000,6000,6000,0,"2016-12-20","DUTI"
6000,6000,6000,6000,0,"2016-12-21","DUTI"
6000,6000,6000,6000,0,"2016-12-22","DUTI"
6000,6000,6000,6000,0,"2016-12-23","DUTI"
6000,6000,6000,6000,0,"2016-12-27","DUTI"
6000,6000,6000,6000,0,"2016-12-28","DUTI"
6000,6000,6000,6000,0,"2016-12-29","DUTI"
6000,6000,6000,6000,0,"2016-12-30","DUTI"
6000,6000,6000,6000,0,"2017-01-02","DUTI"
6000,6000,6000,6000,0,"2017-01-03","DUTI"
6000,6000,6000,6000,0,"2017-01-04","DUTI"
5400,5400,5400,5400,1000,"2017-01-05","DUTI"
5800,5800,5800,5800,1000,"2017-01-06","DUTI"
5800,5800,5800,5800,0,"2017-01-09","DUTI"
5800,5800,5800,5800,0,"2017-01-10","DUTI"
5800,5800,5800,5800,0,"2017-01-11","DUTI"
5800,5800,5800,5800,0,"2017-01-12","DUTI"
5800,5800,5800,5800,0,"2017-01-13","DUTI"
5800,5800,5800,5800,0,"2017-01-16","DUTI"
5800,5800,5800,5800,0,"2017-01-17","DUTI"
5800,5800,5800,5800,0,"2017-01-18","DUTI"
5800,5800,5800,5800,0,"2017-01-19","DUTI"
5800,5800,5800,5800,0,"2017-01-20","DUTI"
5800,5800,5800,5800,0,"2017-01-23","DUTI"
5800,5800,5800,5800,0,"2017-01-24","DUTI"
5800,5800,5800,5800,0,"2017-01-25","DUTI"
5800,5800,5800,5800,0,"2017-01-26","DUTI"
5800,5800,5800,5800,0,"2017-01-27","DUTI"
5800,5800,5800,5800,0,"2017-01-30","DUTI"
5400,5400,5400,5400,300,"2017-01-31","DUTI"
5400,5400,5400,5400,0,"2017-02-01","DUTI"
5400,5400,5400,5400,0,"2017-02-02","DUTI"
5400,5400,5400,5400,0,"2017-02-03","DUTI"
5400,5400,5400,5400,0,"2017-02-06","DUTI"
5400,5400,5400,5400,0,"2017-02-07","DUTI"
5400,5400,5400,5400,100,"2017-02-08","DUTI"
5400,5400,5400,5400,0,"2017-02-09","DUTI"
5400,5400,5400,5400,0,"2017-02-10","DUTI"
5400,5400,5400,5400,0,"2017-02-13","DUTI"
5400,5400,5400,5400,0,"2017-02-14","DUTI"
5400,5400,5400,5400,0,"2017-02-15","DUTI"
5400,5400,5400,5400,0,"2017-02-16","DUTI"
5400,5400,5400,5400,0,"2017-02-17","DUTI"
5400,5400,5400,5400,0,"2017-02-20","DUTI"
5400,5400,5400,5400,0,"2017-02-21","DUTI"
5400,5400,5400,5400,0,"2017-02-22","DUTI"
5400,5400,5400,5400,0,"2017-02-23","DUTI"
5400,5400,5400,5400,0,"2017-02-24","DUTI"
5400,5400,5400,5400,0,"2017-02-27","DUTI"
5400,5400,5400,5400,0,"2017-02-28","DUTI"
5400,5400,5400,5400,0,"2017-03-01","DUTI"
5400,5400,5400,5400,0,"2017-03-02","DUTI"
5400,5400,5400,5400,0,"2017-03-03","DUTI"
5400,5400,5400,5400,0,"2017-03-06","DUTI"
5400,5400,5400,5400,0,"2017-03-07","DUTI"
5400,5400,5400,5400,0,"2017-03-08","DUTI"
5400,5400,5400,5400,0,"2017-03-09","DUTI"
5400,5400,5400,5400,0,"2017-03-10","DUTI"
5400,5400,5400,5400,0,"2017-03-13","DUTI"
5400,5400,5400,5400,0,"2017-03-14","DUTI"
5400,5400,5400,5400,0,"2017-03-15","DUTI"
5400,5400,5400,5400,0,"2017-03-16","DUTI"
5400,5400,5400,5400,0,"2017-03-17","DUTI"
5400,5400,5400,5400,0,"2017-03-20","DUTI"
5400,5400,5400,5400,0,"2017-03-21","DUTI"
5400,5400,5400,5400,0,"2017-03-22","DUTI"
5400,5400,5400,5400,0,"2017-03-23","DUTI"
5400,5400,5400,5400,0,"2017-03-24","DUTI"
5400,5400,5400,5400,0,"2017-03-27","DUTI"
5400,5400,5400,5400,0,"2017-03-29","DUTI"
5400,5400,5400,5400,0,"2017-03-30","DUTI"
5400,5400,5400,5400,0,"2017-03-31","DUTI"
5400,5400,5400,5400,0,"2017-04-03","DUTI"
5400,5400,5400,5400,0,"2017-04-04","DUTI"
5400,5400,5400,5400,0,"2017-04-05","DUTI"
5400,5400,5400,5400,0,"2017-04-06","DUTI"
5400,5400,5400,5400,0,"2017-04-07","DUTI"
5400,5400,5400,5400,0,"2017-04-10","DUTI"
5400,5400,5400,5400,0,"2017-04-11","DUTI"
5400,5400,5400,5400,0,"2017-04-12","DUTI"
5400,5400,5400,5400,0,"2017-04-13","DUTI"
5400,5400,5400,5400,0,"2017-04-17","DUTI"
5400,5400,5400,5400,0,"2017-04-18","DUTI"
5400,5400,5400,5400,0,"2017-04-19","DUTI"
5400,5400,5400,5400,0,"2017-04-20","DUTI"
5400,5400,5400,5400,0,"2017-04-21","DUTI"
5400,5400,5400,5400,0,"2017-04-25","DUTI"
5400,5400,5400,5400,0,"2017-04-26","DUTI"
5400,5400,5400,5400,0,"2017-04-27","DUTI"
5400,5400,5400,5400,0,"2017-04-28","DUTI"
5400,5400,5400,5400,0,"2017-05-02","DUTI"
5400,5400,5400,5400,0,"2017-05-03","DUTI"
5400,5400,5400,5400,0,"2017-05-04","DUTI"
5400,5400,5400,5400,0,"2017-05-05","DUTI"
5400,5400,5400,5400,0,"2017-05-08","DUTI"
5400,5400,5400,5400,0,"2017-05-09","DUTI"
5400,5400,5400,5400,0,"2017-05-10","DUTI"
5400,5400,5400,5400,0,"2017-05-12","DUTI"
5400,5400,5400,5400,0,"2017-05-15","DUTI"
5400,5400,5400,5400,0,"2017-05-16","DUTI"
5400,5400,5400,5400,0,"2017-05-17","DUTI"
5400,5400,5400,5400,0,"2017-05-18","DUTI"
5400,5400,5400,5400,0,"2017-05-19","DUTI"
5400,5400,5400,5400,0,"2017-05-22","DUTI"
5400,5400,5400,5400,0,"2017-05-23","DUTI"
5400,5400,5400,5400,0,"2017-05-24","DUTI"
5400,5400,5400,5400,0,"2017-05-26","DUTI"
5400,5400,5400,5400,0,"2017-05-29","DUTI"
5400,5400,5400,5400,0,"2017-05-30","DUTI"
5400,5400,5400,5400,0,"2017-05-31","DUTI"
5400,5400,5400,5400,0,"2017-06-01","DUTI"
5400,5400,5400,5400,0,"2017-06-02","DUTI"
5400,5400,5400,5400,0,"2017-06-05","DUTI"
5400,5400,5400,5400,0,"2017-06-06","DUTI"
5400,5400,5400,5400,0,"2017-06-07","DUTI"
5400,5400,5400,5400,0,"2017-06-08","DUTI"
5400,5400,5400,5400,0,"2017-06-09","DUTI"
5400,5400,5400,5400,0,"2017-06-12","DUTI"
5400,5400,5400,5400,0,"2017-06-13","DUTI"
5400,5400,5400,5400,0,"2017-06-14","DUTI"
5400,5400,5400,5400,0,"2017-06-15","DUTI"
5400,5400,5400,5400,0,"2017-06-16","DUTI"
5400,5400,5400,5400,0,"2017-06-19","DUTI"
5400,5400,5400,5400,0,"2017-06-20","DUTI"
5400,5400,5400,5400,0,"2017-06-21","DUTI"
5400,5400,5400,5400,0,"2017-06-22","DUTI"
5400,5400,5400,5400,0,"2017-06-23","DUTI"
5400,5400,5400,5400,0,"2017-06-26","DUTI"
5400,5400,5400,5400,0,"2017-06-27","DUTI"
5400,5400,5400,5400,0,"2017-06-28","DUTI"
5400,5400,5400,5400,0,"2017-06-29","DUTI"
5400,5400,5400,5400,0,"2017-06-30","DUTI"
5400,5400,5400,5400,0,"2017-07-03","DUTI"
5400,5400,5400,5400,0,"2017-07-04","DUTI"
5400,5400,5400,5400,0,"2017-07-05","DUTI"
5400,5400,5400,5400,0,"2017-07-06","DUTI"
5400,5400,5400,5400,0,"2017-07-07","DUTI"
5400,5400,5400,5400,0,"2017-07-10","DUTI"
5400,5400,5400,5400,0,"2017-07-11","DUTI"
5400,5400,5400,5400,0,"2017-07-12","DUTI"
5400,5400,5400,5400,0,"2017-07-13","DUTI"
5400,5400,5400,5400,0,"2017-07-14","DUTI"
5400,5400,5400,5400,0,"2017-07-17","DUTI"
5400,5400,5400,5400,0,"2017-07-18","DUTI"
5400,5400,5400,5400,0,"2017-07-19","DUTI"
5400,5400,5400,5400,0,"2017-07-20","DUTI"
5400,5400,5400,5400,0,"2017-07-21","DUTI"
5400,5400,5400,5400,0,"2017-07-24","DUTI"
5400,5400,5400,5400,0,"2017-07-25","DUTI"
5400,5400,5400,5400,0,"2017-07-26","DUTI"
5400,5400,5400,5400,0,"2017-07-27","DUTI"
5400,5400,5400,5400,0,"2017-07-28","DUTI"
5400,5400,5400,5400,0,"2017-07-31","DUTI"
5400,5400,5400,5400,0,"2017-08-01","DUTI"
5400,5400,5400,5400,0,"2017-08-02","DUTI"
5400,5400,5400,5400,0,"2017-08-03","DUTI"
5400,5400,5400,5400,0,"2017-08-04","DUTI"
5400,5400,5400,5400,0,"2017-08-07","DUTI"
5400,5400,5400,5400,0,"2017-08-08","DUTI"
5400,5400,5400,5400,0,"2017-08-09","DUTI"
5400,5400,5400,5400,0,"2017-08-10","DUTI"
5400,5400,5400,5400,0,"2017-08-11","DUTI"
5400,5400,5400,5400,0,"2017-08-14","DUTI"
5400,5400,5400,5400,0,"2017-08-15","DUTI"
5400,5400,5400,5400,0,"2017-08-16","DUTI"
5400,5400,5400,5400,0,"2017-08-17","DUTI"
5400,5400,5400,5400,0,"2017-08-18","DUTI"
5400,5400,5400,5400,0,"2017-08-21","DUTI"
5400,5400,5400,5400,0,"2017-08-22","DUTI"
5400,5400,5400,5400,0,"2017-08-23","DUTI"
5400,5400,5400,5400,0,"2017-08-24","DUTI"
5400,5400,5400,5400,0,"2017-08-25","DUTI"
5400,5400,5400,5400,0,"2017-08-28","DUTI"
5400,5400,5400,5400,0,"2017-08-29","DUTI"
5400,5400,5400,5400,0,"2017-08-30","DUTI"
5400,5400,5400,5400,0,"2017-08-31","DUTI"
5400,5400,5400,5400,0,"2017-09-01","DUTI"
5400,5400,5400,5400,0,"2017-09-04","DUTI"
5400,5400,5400,5400,0,"2017-09-05","DUTI"
5400,5400,5400,5400,0,"2017-09-06","DUTI"
5400,5400,5400,5400,0,"2017-09-07","DUTI"
5400,5400,5400,5400,0,"2017-09-08","DUTI"
5400,5400,5400,5400,0,"2017-09-11","DUTI"
5400,5400,5400,5400,0,"2017-09-12","DUTI"
5400,5400,5400,5400,0,"2017-09-13","DUTI"
5400,5400,5400,5400,0,"2017-09-14","DUTI"
5400,5400,5400,5400,0,"2017-09-15","DUTI"
5400,5400,5400,5400,0,"2017-09-18","DUTI"
5400,5400,5400,5400,0,"2017-09-19","DUTI"
5400,5400,5400,5400,0,"2017-09-20","DUTI"
5400,5400,5400,5400,0,"2017-09-21","DUTI"
5450,5450,5450,5450,100,"2017-09-22","DUTI"
5450,5450,5450,5450,0,"2017-09-25","DUTI"
5450,5450,5450,5450,0,"2017-09-26","DUTI"
5450,5450,5450,5450,0,"2017-09-27","DUTI"
5450,5450,5450,5450,0,"2017-09-28","DUTI"
5450,5450,5450,5450,0,"2017-09-29","DUTI"
5450,5450,5450,5450,0,"2017-10-02","DUTI"
5450,5450,5450,5450,0,"2017-10-03","DUTI"
5450,5450,5450,5450,0,"2017-10-04","DUTI"
5450,5450,5450,5450,0,"2017-10-05","DUTI"
5450,5450,5450,5450,0,"2017-10-06","DUTI"
5450,5450,5450,5450,0,"2017-10-09","DUTI"
5450,5450,5450,5450,0,"2017-10-10","DUTI"
5450,5450,5450,5450,0,"2017-10-11","DUTI"
5450,5450,5450,5450,0,"2017-10-12","DUTI"
5450,5450,5450,5450,0,"2017-10-13","DUTI"
5450,5450,5450,5450,0,"2017-10-16","DUTI"
5450,5450,5450,5450,0,"2017-10-17","DUTI"
5450,5450,5450,5450,0,"2017-10-18","DUTI"
5450,5450,5450,5450,0,"2017-10-19","DUTI"
5400,5400,5400,5400,100,"2017-10-20","DUTI"
5400,5400,5400,5400,0,"2017-10-23","DUTI"
5300,5400,5200,5400,52000,"2017-10-24","DUTI"
5400,5400,5400,5400,0,"2017-10-25","DUTI"
5400,5400,5400,5400,0,"2017-10-26","DUTI"
5400,5400,5400,5400,0,"2017-10-27","DUTI"
5400,5400,5400,5400,0,"2017-10-30","DUTI"
5400,5400,5400,5400,0,"2017-10-31","DUTI"
5400,5400,5400,5400,0,"2017-11-01","DUTI"
5400,5400,5400,5400,0,"2017-11-02","DUTI"
5400,5400,5400,5400,0,"2017-11-03","DUTI"
5400,5400,5400,5400,0,"2017-11-06","DUTI"
5400,5400,5400,5400,0,"2017-11-07","DUTI"
5400,5400,5400,5400,0,"2017-11-08","DUTI"
5400,5400,5400,5400,0,"2017-11-09","DUTI"
5400,5400,5400,5400,0,"2017-11-10","DUTI"
5400,5400,5400,5400,0,"2017-11-13","DUTI"
5400,5400,5400,5400,0,"2017-11-14","DUTI"
5400,5400,5400,5400,0,"2017-11-15","DUTI"
5400,5400,5400,5400,0,"2017-11-16","DUTI"
5400,5400,5400,5400,0,"2017-11-17","DUTI"
5400,5400,5400,5400,0,"2017-11-20","DUTI"
5400,5400,5400,5400,0,"2017-11-21","DUTI"
5400,5400,5400,5400,0,"2017-11-22","DUTI"
5400,5400,5400,5400,0,"2017-11-23","DUTI"
5400,5400,5400,5400,0,"2017-11-24","DUTI"
5400,5400,5400,5400,0,"2017-11-27","DUTI"
5400,5400,5400,5400,0,"2017-11-28","DUTI"
5400,5400,5400,5400,0,"2017-11-29","DUTI"
5400,5400,5400,5400,0,"2017-11-30","DUTI"
5400,5400,5400,5400,0,"2017-12-01","DUTI"
5400,5400,5400,5400,0,"2017-12-04","DUTI"
5400,5400,5400,5400,0,"2017-12-05","DUTI"
5400,5400,5400,5400,0,"2017-12-06","DUTI"
5400,5400,5400,5400,0,"2017-12-07","DUTI"
5400,5400,5400,5400,0,"2017-12-08","DUTI"
5400,5400,5400,5400,0,"2017-12-11","DUTI"
5400,5400,5400,5400,0,"2017-12-12","DUTI"
5400,5400,5400,5400,0,"2017-12-13","DUTI"
5400,5400,5400,5400,0,"2017-12-14","DUTI"
5400,5400,5400,5400,0,"2017-12-15","DUTI"
5400,5400,5400,5400,0,"2017-12-18","DUTI"
5400,5400,5400,5400,0,"2017-12-19","DUTI"
5400,5400,5400,5400,0,"2017-12-20","DUTI"
5400,5400,5400,5400,0,"2017-12-21","DUTI"
5400,5400,5400,5400,0,"2017-12-22","DUTI"
5400,5400,5400,5400,0,"2017-12-25","DUTI"
5400,5400,5400,5400,0,"2017-12-26","DUTI"
5400,5400,5400,5400,0,"2017-12-27","DUTI"
5400,5400,5400,5400,0,"2017-12-28","DUTI"
5400,5400,5400,5400,0,"2017-12-29","DUTI"
5400,5400,5400,5400,0,"2018-01-01","DUTI"
5400,5400,5400,5400,0,"2018-01-02","DUTI"
5400,5400,5400,5400,0,"2018-01-03","DUTI"
5400,5400,5400,5400,0,"2018-01-04","DUTI"
5400,5400,5400,5400,0,"2018-01-05","DUTI"
5400,5400,5400,5400,0,"2018-01-08","DUTI"
5400,5400,5400,5400,0,"2018-01-09","DUTI"
5400,5400,5400,5400,0,"2018-01-10","DUTI"
5400,5400,5400,5400,0,"2018-01-11","DUTI"
5400,5400,5400,5400,0,"2018-01-12","DUTI"
5400,5400,5400,5400,0,"2018-01-15","DUTI"
5400,5400,5400,5400,0,"2018-01-16","DUTI"
5400,5400,5400,5400,0,"2018-01-17","DUTI"
5400,5400,5400,5400,0,"2018-01-18","DUTI"
5400,5400,5400,5400,0,"2018-01-19","DUTI"
5400,5400,5400,5400,0,"2018-01-22","DUTI"
5400,5400,5400,5400,0,"2018-01-23","DUTI"
5400,5400,5400,5400,0,"2018-01-24","DUTI"
5400,5400,5400,5400,0,"2018-01-25","DUTI"
5400,5400,5400,5400,0,"2018-01-26","DUTI"
5400,5400,5400,5400,0,"2018-01-29","DUTI"
5400,5400,5400,5400,0,"2018-01-30","DUTI"
5400,5400,5400,5400,0,"2018-01-31","DUTI"
5400,5400,5400,5400,0,"2018-02-01","DUTI"
5400,5400,5400,5400,0,"2018-02-02","DUTI"
5400,5400,5400,5400,0,"2018-02-05","DUTI"
5400,5400,5400,5400,0,"2018-02-06","DUTI"
5400,5400,5400,5400,0,"2018-02-07","DUTI"
5400,5400,5400,5400,0,"2018-02-08","DUTI"
5400,5400,5400,5400,0,"2018-02-09","DUTI"
5400,5400,5400,5400,0,"2018-02-12","DUTI"
5400,5400,5400,5400,0,"2018-02-13","DUTI"
5400,5400,5400,5400,0,"2018-02-14","DUTI"
5400,5400,5400,5400,0,"2018-02-15","DUTI"
5400,5400,5400,5400,0,"2018-02-16","DUTI"
5400,5400,5400,5400,0,"2018-02-19","DUTI"
5400,5400,5400,5400,0,"2018-02-20","DUTI"
5400,5400,5400,5400,0,"2018-02-21","DUTI"
5400,5400,5400,5400,0,"2018-02-22","DUTI"
5400,5400,5400,5400,0,"2018-02-23","DUTI"
5400,5400,5400,5400,0,"2018-02-26","DUTI"
5400,5400,5400,5400,0,"2018-02-27","DUTI"
5400,5400,5400,5400,0,"2018-02-28","DUTI"
5400,5400,5400,5400,0,"2018-03-01","DUTI"
5400,5400,5400,5400,0,"2018-03-02","DUTI"
5400,5400,5400,5400,0,"2018-03-05","DUTI"
5400,5400,5400,5400,0,"2018-03-06","DUTI"
5400,5400,5400,5400,0,"2018-03-07","DUTI"
5400,5400,5400,5400,0,"2018-03-08","DUTI"
5400,5400,5400,5400,0,"2018-03-09","DUTI"
5400,5400,5400,5400,0,"2018-03-12","DUTI"
5400,5400,5400,5400,0,"2018-03-13","DUTI"
5400,5400,5400,5400,0,"2018-03-14","DUTI"
5400,5400,5400,5400,0,"2018-03-15","DUTI"
5400,5400,5400,5400,0,"2018-03-16","DUTI"
4400,4400,4400,4400,100,"2018-03-19","DUTI"
4400,4400,4400,4400,0,"2018-03-20","DUTI"
4400,4400,4400,4400,0,"2018-03-21","DUTI"
4400,4400,4400,4400,0,"2018-03-22","DUTI"
4400,4400,4400,4400,0,"2018-03-23","DUTI"
4400,4400,4400,4400,0,"2018-03-26","DUTI"
4400,4400,4400,4400,0,"2018-03-27","DUTI"
4400,4400,4400,4400,0,"2018-03-28","DUTI"
4400,4400,4400,4400,0,"2018-03-29","DUTI"
4400,4400,4400,4400,0,"2018-03-30","DUTI"
4400,4400,4400,4400,0,"2018-04-02","DUTI"
4400,4400,4400,4400,0,"2018-04-03","DUTI"
4100,4400,4100,4400,25000,"2018-04-04","DUTI"
4400,4400,4400,4400,0,"2018-04-05","DUTI"
4400,4400,4400,4400,0,"2018-04-06","DUTI"
4400,4400,4400,4400,0,"2018-04-09","DUTI"
3600,4100,3600,4100,800,"2018-04-10","DUTI"
4100,4100,4100,4100,0,"2018-04-11","DUTI"
4100,4100,4100,4100,0,"2018-04-12","DUTI"
4100,4100,4100,4100,0,"2018-04-13","DUTI"
4100,4100,4100,4100,0,"2018-04-16","DUTI"
4100,4100,4100,4100,0,"2018-04-17","DUTI"
4100,4100,4100,4100,0,"2018-04-18","DUTI"
4100,4100,4100,4100,0,"2018-04-19","DUTI"
4100,4100,4100,4100,0,"2018-04-20","DUTI"
4100,4100,4100,4100,0,"2018-04-23","DUTI"
4100,4100,4100,4100,0,"2018-04-24","DUTI"
4100,4100,4100,4100,0,"2018-04-25","DUTI"
4100,4100,4100,4100,0,"2018-04-26","DUTI"
4100,4100,4100,4100,0,"2018-04-27","DUTI"
4100,4100,4100,4100,0,"2018-04-30","DUTI"
4100,4100,4100,4100,0,"2018-05-01","DUTI"
4100,4100,4100,4100,0,"2018-05-02","DUTI"
4100,4100,4100,4100,0,"2018-05-03","DUTI"
4100,4100,4100,4100,0,"2018-05-04","DUTI"
4100,4100,4100,4100,0,"2018-05-07","DUTI"
4100,4100,4100,4100,0,"2018-05-08","DUTI"
4100,4100,4100,4100,0,"2018-05-09","DUTI"
4100,4100,4100,4100,0,"2018-05-10","DUTI"
4100,4100,4100,4100,0,"2018-05-11","DUTI"
4100,4100,4100,4100,0,"2018-05-14","DUTI"
4100,4100,4100,4100,0,"2018-05-15","DUTI"
4100,4100,4100,4100,0,"2018-05-16","DUTI"
4100,4100,4100,4100,0,"2018-05-17","DUTI"
4100,4100,4100,4100,0,"2018-05-18","DUTI"
4100,4100,4100,4100,0,"2018-05-21","DUTI"
4100,4100,4100,4100,0,"2018-05-22","DUTI"
4100,4100,4100,4100,0,"2018-05-23","DUTI"
4100,4100,4100,4100,0,"2018-05-24","DUTI"
4100,4100,4100,4100,0,"2018-05-25","DUTI"
4100,4100,4100,4100,0,"2018-05-28","DUTI"
4100,4100,4100,4100,0,"2018-05-29","DUTI"
4100,4100,4100,4100,0,"2018-05-30","DUTI"
4100,4100,4100,4100,0,"2018-05-31","DUTI"
4100,4100,4100,4100,0,"2018-06-01","DUTI"
4100,4100,4100,4100,0,"2018-06-04","DUTI"
4100,4100,4100,4100,0,"2018-06-05","DUTI"
4100,4100,4100,4100,0,"2018-06-06","DUTI"
4100,4100,4100,4100,0,"2018-06-07","DUTI"
4100,4100,4100,4100,0,"2018-06-08","DUTI"
4100,4100,4100,4100,0,"2018-06-11","DUTI"
4100,4100,4100,4100,0,"2018-06-12","DUTI"
4100,4100,4100,4100,0,"2018-06-13","DUTI"
4100,4100,4100,4100,0,"2018-06-14","DUTI"
4100,4100,4100,4100,0,"2018-06-15","DUTI"
4100,4100,4100,4100,0,"2018-06-18","DUTI"
4100,4100,4100,4100,0,"2018-06-19","DUTI"
4100,4100,4100,4100,0,"2018-06-20","DUTI"
4100,4100,4100,4100,0,"2018-06-21","DUTI"
4100,4100,4100,4100,0,"2018-06-22","DUTI"
4100,4100,4100,4100,0,"2018-06-25","DUTI"
4100,4100,4100,4100,0,"2018-06-26","DUTI"
4100,4100,4100,4100,0,"2018-06-27","DUTI"
4100,4100,4100,4100,0,"2018-06-28","DUTI"
4100,4100,4100,4100,0,"2018-06-29","DUTI"
4100,4100,4100,4100,0,"2018-07-02","DUTI"
4100,4100,4100,4100,0,"2018-07-03","DUTI"
4100,4100,4100,4100,0,"2018-07-04","DUTI"
4100,4100,4100,4100,0,"2018-07-05","DUTI"
4100,4100,4100,4100,0,"2018-07-06","DUTI"
4100,4100,4100,4100,0,"2018-07-09","DUTI"
4100,4100,4100,4100,0,"2018-07-10","DUTI"
4100,4100,4100,4100,0,"2018-07-11","DUTI"
4100,4100,4100,4100,0,"2018-07-12","DUTI"
4100,4100,4100,4100,0,"2018-07-13","DUTI"
4100,4100,4100,4100,0,"2018-07-16","DUTI"
4100,4100,4100,4100,0,"2018-07-17","DUTI"
4100,4100,4100,4100,0,"2018-07-18","DUTI"
4100,4100,4100,4100,0,"2018-07-19","DUTI"
4100,4100,4100,4100,0,"2018-07-20","DUTI"
4100,4100,4100,4100,0,"2018-07-23","DUTI"
4100,4100,4100,4100,0,"2018-07-24","DUTI"
4100,4100,4100,4100,0,"2018-07-25","DUTI"
3500,3500,3500,3500,100,"2018-07-26","DUTI"
3510,3510,3510,3510,1500,"2018-07-27","DUTI"
3510,3510,3510,3510,0,"2018-07-30","DUTI"
3200,3200,3200,3200,100,"2018-07-31","DUTI"
3100,3500,3100,3500,69800,"2018-08-01","DUTI"
3500,3500,3500,3500,30000,"2018-08-02","DUTI"
3500,3500,3500,3500,0,"2018-08-03","DUTI"
3500,3500,3500,3500,0,"2018-08-06","DUTI"
4370,4370,4370,4370,100,"2018-08-07","DUTI"
4370,5450,4370,5450,1800,"2018-08-08","DUTI"
5450,5450,5450,5450,0,"2018-08-09","DUTI"
5450,5450,5450,5450,0,"2018-08-10","DUTI"
5450,5450,5450,5450,0,"2018-08-13","DUTI"
5450,5450,5450,5450,0,"2018-08-14","DUTI"
5450,5450,5450,5450,0,"2018-08-15","DUTI"
5450,5450,5450,5450,0,"2018-08-16","DUTI"
5450,5450,5450,5450,0,"2018-08-17","DUTI"
5450,5450,5450,5450,0,"2018-08-20","DUTI"
5450,5450,5450,5450,0,"2018-08-21","DUTI"
5450,5450,5450,5450,0,"2018-08-22","DUTI"
5450,5450,5450,5450,0,"2018-08-23","DUTI"
5450,5450,5450,5450,0,"2018-08-24","DUTI"
5450,5450,5450,5450,0,"2018-08-27","DUTI"
5450,5450,5450,5450,0,"2018-08-28","DUTI"
5450,5450,5450,5450,0,"2018-08-29","DUTI"
5450,5450,5450,5450,0,"2018-08-30","DUTI"
5450,5450,5450,5450,0,"2018-08-31","DUTI"
5450,5450,5450,5450,0,"2018-09-03","DUTI"
5450,5450,5450,5450,0,"2018-09-04","DUTI"
5450,5450,5450,5450,0,"2018-09-05","DUTI"
5450,5450,5450,5450,0,"2018-09-06","DUTI"
5450,5450,5450,5450,0,"2018-09-07","DUTI"
5450,5450,5450,5450,0,"2018-09-10","DUTI"
5450,5450,5450,5450,0,"2018-09-11","DUTI"
5450,5450,5450,5450,0,"2018-09-12","DUTI"
5450,5450,5450,5450,0,"2018-09-13","DUTI"
5450,5450,5450,5450,0,"2018-09-14","DUTI"
5450,5450,5450,5450,0,"2018-09-17","DUTI"
5450,5450,5450,5450,0,"2018-09-18","DUTI"
5450,5450,5450,5450,0,"2018-09-19","DUTI"
5450,5450,5450,5450,0,"2018-09-20","DUTI"
5450,5450,5450,5450,0,"2018-09-21","DUTI"
5450,5450,5450,5450,0,"2018-09-24","DUTI"
5450,5450,5450,5450,0,"2018-09-25","DUTI"
5450,5450,5450,5450,0,"2018-09-26","DUTI"
5450,5450,5450,5450,0,"2018-09-27","DUTI"
5450,5450,5450,5450,0,"2018-09-28","DUTI"
5450,5450,5450,5450,0,"2018-10-01","DUTI"
5450,5450,5450,5450,0,"2018-10-02","DUTI"
5450,5450,5450,5450,0,"2018-10-03","DUTI"
5450,5450,5450,5450,0,"2018-10-04","DUTI"
5450,5450,5450,5450,0,"2018-10-05","DUTI"
5450,5450,5450,5450,0,"2018-10-08","DUTI"
5450,5450,5450,5450,0,"2018-10-09","DUTI"
5450,5450,5450,5450,0,"2018-10-10","DUTI"
5450,5450,5450,5450,0,"2018-10-11","DUTI"
5450,5450,5450,5450,0,"2018-10-12","DUTI"
5450,5450,5450,5450,0,"2018-10-15","DUTI"
5450,5450,5450,5450,0,"2018-10-16","DUTI"
5450,5450,5450,5450,0,"2018-10-17","DUTI"
5450,5450,5450,5450,0,"2018-10-18","DUTI"
5450,5450,5450,5450,0,"2018-10-19","DUTI"
5450,5450,5450,5450,0,"2018-10-22","DUTI"
5350,5350,5350,5350,20000,"2018-10-23","DUTI"
5350,5350,5350,5350,0,"2018-10-24","DUTI"
5350,5350,5350,5350,0,"2018-10-25","DUTI"
5350,5350,5350,5350,0,"2018-10-26","DUTI"
5350,5350,5350,5350,0,"2018-10-29","DUTI"
5350,5350,5350,5350,0,"2018-10-30","DUTI"
5350,5350,5350,5350,0,"2018-10-31","DUTI"
5350,5350,5350,5350,0,"2018-11-01","DUTI"
5350,5350,5350,5350,0,"2018-11-02","DUTI"
5350,5350,5350,5350,0,"2018-11-05","DUTI"
5350,5350,5350,5350,0,"2018-11-06","DUTI"
5350,5350,5350,5350,0,"2018-11-07","DUTI"
5350,5350,5350,5350,0,"2018-11-08","DUTI"
5350,5350,5350,5350,0,"2018-11-09","DUTI"
5350,5350,5350,5350,0,"2018-11-12","DUTI"
5350,5350,5350,5350,0,"2018-11-13","DUTI"
4400,4700,4280,4280,22500,"2018-11-14","DUTI"
4280,4690,4010,4010,10500,"2018-11-15","DUTI"
4010,4250,4010,4250,300,"2018-11-16","DUTI"
4100,4100,4000,4000,1800,"2018-11-19","DUTI"
4000,4000,4000,4000,0,"2018-11-20","DUTI"
4000,4000,4000,4000,0,"2018-11-21","DUTI"
4000,4000,4000,4000,0,"2018-11-22","DUTI"
4300,4300,4300,4300,100,"2018-11-23","DUTI"
4300,4300,4200,4200,200,"2018-11-26","DUTI"
4200,4200,4000,4000,300,"2018-11-27","DUTI"
3900,3900,3900,3900,200,"2018-11-28","DUTI"
3900,3900,3900,3900,0,"2018-11-29","DUTI"
3850,3850,3850,3850,700,"2018-11-30","DUTI"
3850,4250,3850,4250,1000,"2018-12-03","DUTI"
4200,4200,3850,4100,400,"2018-12-04","DUTI"
4000,4010,4000,4010,1000,"2018-12-05","DUTI"
4010,4010,4010,4010,0,"2018-12-06","DUTI"
4010,4010,4010,4010,0,"2018-12-07","DUTI"
4010,4010,4010,4010,0,"2018-12-10","DUTI"
3810,3810,3810,3810,2500,"2018-12-11","DUTI"
3810,3810,3810,3810,200,"2018-12-12","DUTI"
3910,3970,3910,3970,200,"2018-12-13","DUTI"
3970,3970,3970,3970,100,"2018-12-14","DUTI"
3970,3970,3970,3970,0,"2018-12-17","DUTI"
3970,3970,3970,3970,0,"2018-12-18","DUTI"
3970,3970,3970,3970,0,"2018-12-19","DUTI"
3970,3970,3970,3970,0,"2018-12-20","DUTI"
3970,3970,3970,3970,0,"2018-12-21","DUTI"
3970,3970,3970,3970,0,"2018-12-24","DUTI"
3970,3970,3970,3970,0,"2018-12-25","DUTI"
3720,3720,3720,3720,100,"2018-12-26","DUTI"
4650,4650,4390,4390,2300,"2018-12-27","DUTI"
4390,4390,4390,4390,0,"2018-12-28","DUTI"
4390,4390,4390,4390,0,"2018-12-31","DUTI"
4390,4390,4390,4390,0,"2019-01-01","DUTI"
4390,4390,4390,4390,0,"2019-01-02","DUTI"
4390,4390,4390,4390,0,"2019-01-03","DUTI"
4390,4390,4390,4390,0,"2019-01-04","DUTI"
4390,4390,4390,4390,0,"2019-01-07","DUTI"
3620,3620,3620,3620,100,"2019-01-08","DUTI"
3630,3630,3630,3630,2100,"2019-01-09","DUTI"
3630,3630,3630,3630,0,"2019-01-10","DUTI"
3630,3630,3630,3630,0,"2019-01-11","DUTI"
3630,3630,3630,3630,0,"2019-01-14","DUTI"
3630,3630,3630,3630,0,"2019-01-15","DUTI"
3630,3630,3630,3630,0,"2019-01-16","DUTI"
3630,3630,3630,3630,0,"2019-01-17","DUTI"
4390,4390,4390,4390,100,"2019-01-18","DUTI"
4390,4390,4390,4390,0,"2019-01-21","DUTI"
4390,4390,4390,4390,0,"2019-01-22","DUTI"
4390,4390,4390,4390,0,"2019-01-23","DUTI"
4390,4390,4390,4390,0,"2019-01-24","DUTI"
4390,4390,4390,4390,0,"2019-01-25","DUTI"
4390,4390,4390,4390,0,"2019-01-28","DUTI"
4390,4390,4390,4390,0,"2019-01-29","DUTI"
4390,4390,4390,4390,0,"2019-01-30","DUTI"
4390,4390,4390,4390,0,"2019-01-31","DUTI"
4390,4390,4390,4390,0,"2019-02-01","DUTI"
4390,4390,4390,4390,0,"2019-02-04","DUTI"
4390,4390,4390,4390,0,"2019-02-05","DUTI"
4390,4390,4390,4390,0,"2019-02-06","DUTI"
4390,4390,4390,4390,0,"2019-02-07","DUTI"
4390,4390,4390,4390,0,"2019-02-08","DUTI"
4390,4390,4390,4390,0,"2019-02-11","DUTI"
4390,4390,4390,4390,0,"2019-02-12","DUTI"
4390,4390,4390,4390,0,"2019-02-13","DUTI"
4390,4390,4390,4390,0,"2019-02-14","DUTI"
4390,4390,4390,4390,0,"2019-02-15","DUTI"
4390,4390,4390,4390,0,"2019-02-18","DUTI"
4390,4390,4390,4390,0,"2019-02-19","DUTI"
4390,4390,4390,4390,0,"2019-02-20","DUTI"
4390,4390,4390,4390,0,"2019-02-21","DUTI"
4390,4390,4390,4390,0,"2019-02-22","DUTI"
4390,4390,4390,4390,0,"2019-02-25","DUTI"
4390,4390,4390,4390,0,"2019-02-26","DUTI"
4390,4390,4390,4390,0,"2019-02-27","DUTI"
4390,4390,4390,4390,0,"2019-02-28","DUTI"
4400,4400,4100,4100,200,"2019-03-01","DUTI"
4100,4100,4100,4100,0,"2019-03-04","DUTI"
4100,4100,4100,4100,0,"2019-03-05","DUTI"
4100,4100,4100,4100,200,"2019-03-06","DUTI"
4100,4100,4100,4100,0,"2019-03-07","DUTI"
4100,4100,4100,4100,0,"2019-03-08","DUTI"
4100,4100,4100,4100,0,"2019-03-11","DUTI"
4100,4100,4100,4100,0,"2019-03-12","DUTI"
4100,4100,4100,4100,0,"2019-03-13","DUTI"
4100,4100,4100,4100,0,"2019-03-14","DUTI"
4100,4100,4100,4100,0,"2019-03-15","DUTI"
4100,4100,4100,4100,0,"2019-03-18","DUTI"
4100,4100,4100,4100,0,"2019-03-19","DUTI"
4100,4100,4100,4100,0,"2019-03-20","DUTI"
4100,4100,4100,4100,0,"2019-03-21","DUTI"
4100,4100,4100,4100,0,"2019-03-22","DUTI"
4100,4100,4100,4100,0,"2019-03-25","DUTI"
4100,4100,4100,4100,0,"2019-03-26","DUTI"
4100,4100,4100,4100,0,"2019-03-27","DUTI"
4100,4100,4100,4100,0,"2019-03-28","DUTI"
4100,4100,4100,4100,0,"2019-03-29","DUTI"
4100,4100,4100,4100,0,"2019-04-01","DUTI"
4100,4100,4100,4100,0,"2019-04-02","DUTI"
4100,4100,4100,4100,0,"2019-04-03","DUTI"
4600,5000,4600,5000,14000,"2019-04-04","DUTI"
5500,5500,5450,5450,200,"2019-04-05","DUTI"
5900,5900,5875,5875,200,"2019-04-08","DUTI"
7050,7050,6900,6900,700,"2019-04-09","DUTI"
6700,8275,6700,6900,1000,"2019-04-10","DUTI"
6900,6900,6900,6900,400,"2019-04-11","DUTI"
6900,6900,6900,6900,0,"2019-04-12","DUTI"
7500,7500,7500,7500,100,"2019-04-15","DUTI"
7500,7500,7500,7500,0,"2019-04-16","DUTI"
7500,7500,7500,7500,0,"2019-04-17","DUTI"
7500,7500,7500,7500,0,"2019-04-18","DUTI"
7500,7500,7500,7500,0,"2019-04-19","DUTI"
7500,7500,7500,7500,0,"2019-04-22","DUTI"
7150,7150,7150,7150,100,"2019-04-23","DUTI"
7150,7150,7150,7150,0,"2019-04-24","DUTI"
7150,7150,7150,7150,0,"2019-04-25","DUTI"
7150,7150,7150,7150,0,"2019-04-26","DUTI"
7150,7150,7150,7150,0,"2019-04-29","DUTI"
7150,7150,7150,7150,0,"2019-04-30","DUTI"
7150,7150,7150,7150,0,"2019-05-01","DUTI"
7150,7150,7150,7150,0,"2019-05-02","DUTI"
7150,7150,7150,7150,0,"2019-05-03","DUTI"
7000,7150,7000,7150,13800,"2019-05-06","DUTI"
7150,7150,7150,7150,0,"2019-05-07","DUTI"
7150,7150,7150,7150,0,"2019-05-08","DUTI"
7150,7150,7150,7150,0,"2019-05-09","DUTI"
7150,7150,7150,7150,17400,"2019-05-10","DUTI"
7500,7500,5725,5725,20300,"2019-05-13","DUTI"
5725,5725,4600,4600,2900,"2019-05-14","DUTI"
3600,4180,3600,4130,43600,"2019-05-15","DUTI"
3450,4150,3450,4090,4200,"2019-05-16","DUTI"
4130,4440,4130,4440,1000,"2019-05-17","DUTI"
4400,5500,4400,5500,4800,"2019-05-20","DUTI"
5500,6600,5500,5600,41000,"2019-05-21","DUTI"
5600,5600,5600,5600,0,"2019-05-22","DUTI"
5600,5600,4600,4600,200,"2019-05-23","DUTI"
4600,4800,3750,3750,6200,"2019-05-24","DUTI"
3750,3750,3750,3750,0,"2019-05-27","DUTI"
3770,3770,3770,3770,100,"2019-05-28","DUTI"
3770,3770,3770,3770,0,"2019-05-29","DUTI"
3770,3770,3770,3770,0,"2019-05-30","DUTI"
3790,3790,3790,3790,100,"2019-05-31","DUTI"
3790,3790,3790,3790,0,"2019-06-03","DUTI"
3790,3790,3790,3790,0,"2019-06-04","DUTI"
3790,3790,3790,3790,0,"2019-06-05","DUTI"
3790,3790,3790,3790,0,"2019-06-06","DUTI"
3790,3790,3790,3790,0,"2019-06-07","DUTI"
3790,3790,3790,3790,0,"2019-06-10","DUTI"
3800,3800,3790,3790,40800,"2019-06-11","DUTI"
3790,3790,3790,3790,0,"2019-06-12","DUTI"
3800,3800,3800,3800,100,"2019-06-13","DUTI"
3800,3800,3800,3800,0,"2019-06-14","DUTI"
3820,3820,3820,3820,200,"2019-06-17","DUTI"
3820,4750,3820,4750,15300,"2019-06-18","DUTI"
4850,5850,4850,5825,1900,"2019-06-19","DUTI"
5800,6975,5800,6675,3200,"2019-06-20","DUTI"
6775,6775,6725,6725,200,"2019-06-21","DUTI"
6650,6650,6650,6650,800,"2019-06-24","DUTI"
6600,6800,6600,6775,1000,"2019-06-25","DUTI"
6775,6775,6775,6775,0,"2019-06-26","DUTI"
6775,6775,6775,6775,100,"2019-06-27","DUTI"
6875,6875,6775,6875,1200,"2019-06-28","DUTI"
6875,6875,6875,6875,0,"2019-07-01","DUTI"
6875,6875,6875,6875,0,"2019-07-02","DUTI"
6875,6875,6875,6875,100,"2019-07-03","DUTI"
6875,6875,6875,6875,0,"2019-07-04","DUTI"
6875,6875,6875,6875,0,"2019-07-05","DUTI"
6875,6875,6875,6875,100,"2019-07-08","DUTI"
6850,6850,6850,6850,200,"2019-07-09","DUTI"
6900,6900,6900,6900,100,"2019-07-10","DUTI"
6900,6900,6900,6900,0,"2019-07-11","DUTI"
6900,6900,6900,6900,0,"2019-07-12","DUTI"
6900,6900,6900,6900,0,"2019-07-15","DUTI"
6900,6900,6900,6900,0,"2019-07-16","DUTI"
6900,6900,6900,6900,0,"2019-07-17","DUTI"
6900,6900,6900,6900,0,"2019-07-18","DUTI"
6900,6900,6900,6900,0,"2019-07-19","DUTI"
6900,6900,6900,6900,0,"2019-07-22","DUTI"
6900,6900,6900,6900,0,"2019-07-23","DUTI"
6900,6900,6900,6900,0,"2019-07-24","DUTI"
6900,6900,6900,6900,0,"2019-07-25","DUTI"
6900,6900,6900,6900,0,"2019-07-26","DUTI"
6900,6900,6900,6900,0,"2019-07-29","DUTI"
6900,6900,6900,6900,0,"2019-07-30","DUTI"
6900,6900,6900,6900,0,"2019-07-31","DUTI"
6900,6900,6900,6900,0,"2019-08-01","DUTI"
6900,6900,6900,6900,0,"2019-08-02","DUTI"
6800,6800,6800,6800,100,"2019-08-05","DUTI"
6775,6775,6775,6775,100,"2019-08-06","DUTI"
6775,6775,6775,6775,0,"2019-08-07","DUTI"
6775,6775,6775,6775,0,"2019-08-08","DUTI"
6775,6775,6775,6775,0,"2019-08-09","DUTI"
6775,6775,6775,6775,0,"2019-08-12","DUTI"
6775,6775,6775,6775,0,"2019-08-13","DUTI"
6775,6775,6775,6775,0,"2019-08-14","DUTI"
6775,6775,6775,6775,0,"2019-08-15","DUTI"
6775,6775,6775,6775,0,"2019-08-16","DUTI"
6775,6775,6775,6775,0,"2019-08-19","DUTI"
6775,6775,6775,6775,0,"2019-08-20","DUTI"
6775,6775,6775,6775,0,"2019-08-21","DUTI"
6775,6775,6775,6775,0,"2019-08-22","DUTI"
6700,6700,6700,6700,5500,"2019-08-23","DUTI"
6700,6700,6700,6700,0,"2019-08-26","DUTI"
6700,6700,6700,6700,0,"2019-08-27","DUTI"
6700,6700,6700,6700,0,"2019-08-28","DUTI"
6700,6700,6700,6700,0,"2019-08-29","DUTI"
6700,6700,6700,6700,0,"2019-08-30","DUTI"
6675,6850,6675,6850,500,"2019-09-02","DUTI"
6700,6850,6700,6850,200,"2019-09-03","DUTI"
6850,6850,6850,6850,0,"2019-09-04","DUTI"
6850,6850,6850,6850,0,"2019-09-05","DUTI"
6850,6850,6850,6850,0,"2019-09-06","DUTI"
6850,6850,6850,6850,0,"2019-09-09","DUTI"
6850,6850,6850,6850,0,"2019-09-10","DUTI"
6850,6850,6850,6850,0,"2019-09-11","DUTI"
6850,6850,6850,6850,0,"2019-09-12","DUTI"
6850,6850,6850,6850,0,"2019-09-13","DUTI"
6850,6850,6850,6850,0,"2019-09-16","DUTI"
6850,6850,6850,6850,0,"2019-09-17","DUTI"
6850,6850,6850,6850,0,"2019-09-18","DUTI"
6850,6850,6850,6850,0,"2019-09-19","DUTI"
6850,6850,6850,6850,0,"2019-09-20","DUTI"
6850,6850,6850,6850,0,"2019-09-23","DUTI"
6850,6850,6850,6850,0,"2019-09-24","DUTI"
6850,6850,6850,6850,0,"2019-09-25","DUTI"
6850,6850,6850,6850,0,"2019-09-26","DUTI"
6850,6850,6850,6850,0,"2019-09-27","DUTI"
6850,6850,6850,6850,0,"2019-09-30","DUTI"
6850,6850,6850,6850,0,"2019-10-01","DUTI"
6850,6850,6850,6850,0,"2019-10-02","DUTI"
6850,6850,6850,6850,0,"2019-10-03","DUTI"
6850,6850,6850,6850,0,"2019-10-04","DUTI"
6850,6850,6850,6850,0,"2019-10-07","DUTI"
6850,6850,6850,6850,0,"2019-10-08","DUTI"
6850,6850,6850,6850,0,"2019-10-09","DUTI"
6850,6850,6850,6850,0,"2019-10-10","DUTI"
6850,6850,6850,6850,0,"2019-10-11","DUTI"
5500,6000,5500,5500,4700,"2019-10-14","DUTI"
5475,5475,5350,5350,3300,"2019-10-15","DUTI"
5250,5250,5250,5250,100,"2019-10-16","DUTI"
5250,5475,4990,4990,300,"2019-10-17","DUTI"
4990,4990,4990,4990,0,"2019-10-18","DUTI"
4990,4990,4990,4990,0,"2019-10-21","DUTI"
4990,4990,4990,4990,0,"2019-10-22","DUTI"
4990,4990,4990,4990,0,"2019-10-23","DUTI"
4990,4990,4990,4990,0,"2019-10-24","DUTI"
5000,5000,5000,5000,100,"2019-10-25","DUTI"
5000,5000,5000,5000,0,"2019-10-28","DUTI"
5000,5000,5000,5000,0,"2019-10-29","DUTI"
5000,5000,5000,5000,0,"2019-10-30","DUTI"
4980,4980,4980,4980,200,"2019-10-31","DUTI"
4970,4970,4970,4970,500,"2019-11-01","DUTI"
4970,4970,4970,4970,100,"2019-11-04","DUTI"
4970,4970,4970,4970,200,"2019-11-05","DUTI"
4970,4970,4970,4970,0,"2019-11-06","DUTI"
4970,4970,4970,4970,100,"2019-11-07","DUTI"
4970,4970,4970,4970,0,"2019-11-08","DUTI"
4970,4970,4970,4970,0,"2019-11-11","DUTI"
4970,4970,4970,4970,0,"2019-11-12","DUTI"
4980,4980,4980,4980,200,"2019-11-13","DUTI"
4970,4970,4970,4970,100,"2019-11-14","DUTI"
5000,5000,4980,4980,200,"2019-11-15","DUTI"
4980,4980,4980,4980,0,"2019-11-18","DUTI"
5000,5000,5000,5000,100,"2019-11-19","DUTI"
4990,4990,4990,4990,100,"2019-11-20","DUTI"
4990,4990,4990,4990,0,"2019-11-21","DUTI"
4990,4990,4990,4990,0,"2019-11-22","DUTI"
4990,4990,4990,4990,0,"2019-11-25","DUTI"
4990,4990,4990,4990,0,"2019-11-26","DUTI"
4990,4990,4990,4990,0,"2019-11-27","DUTI"
4990,4990,4990,4990,0,"2019-11-28","DUTI"
4990,4990,4990,4990,0,"2019-11-29","DUTI"
4990,4990,4990,4990,0,"2019-12-02","DUTI"
4990,4990,4990,4990,0,"2019-12-03","DUTI"
4990,4990,4990,4990,0,"2019-12-04","DUTI"
4990,4990,4990,4990,0,"2019-12-05","DUTI"
4990,4990,4990,4990,0,"2019-12-06","DUTI"
4990,4990,4990,4990,0,"2019-12-09","DUTI"
4990,4990,4990,4990,0,"2019-12-10","DUTI"
4990,4990,4990,4990,0,"2019-12-11","DUTI"
4990,4990,4990,4990,0,"2019-12-12","DUTI"
4990,4990,4990,4990,0,"2019-12-13","DUTI"
4990,4990,4990,4990,0,"2019-12-16","DUTI"
4990,4990,4990,4990,0,"2019-12-17","DUTI"
4990,4990,4990,4990,0,"2019-12-18","DUTI"
4900,6225,4900,5000,600,"2019-12-19","DUTI"
5000,5000,5000,5000,0,"2019-12-20","DUTI"
5000,5000,5000,5000,0,"2019-12-23","DUTI"
5000,5000,5000,5000,0,"2019-12-26","DUTI"
5000,5000,5000,5000,0,"2019-12-27","DUTI"
5000,5000,5000,5000,0,"2019-12-30","DUTI"
5000,5000,5000,5000,0,"2020-01-02","DUTI"
5000,5000,5000,5000,0,"2020-01-03","DUTI"
5000,5000,4990,4990,2700,"2020-01-06","DUTI"
4990,4990,4990,4990,0,"2020-01-07","DUTI"
4990,4990,4990,4990,0,"2020-01-08","DUTI"
4990,4990,4990,4990,0,"2020-01-09","DUTI"
4990,4990,4990,4990,0,"2020-01-10","DUTI"
4990,4990,4990,4990,0,"2020-01-13","DUTI"
4990,4990,4990,4990,200,"2020-01-14","DUTI"
4990,4990,4990,4990,0,"2020-01-15","DUTI"
4990,4990,4990,4990,400,"2020-01-16","DUTI"
4990,4990,4990,4990,100,"2020-01-17","DUTI"
4990,4990,4990,4990,200,"2020-01-20","DUTI"
4990,4990,4990,4990,0,"2020-01-21","DUTI"
4990,4990,4990,4990,0,"2020-01-22","DUTI"
4990,4990,4990,4990,0,"2020-01-23","DUTI"
4990,4990,4990,4990,0,"2020-01-24","DUTI"
4990,4990,4990,4990,0,"2020-01-27","DUTI"
4990,4990,4990,4990,0,"2020-01-28","DUTI"
4990,4990,4990,4990,0,"2020-01-29","DUTI"
4990,4990,4990,4990,0,"2020-01-30","DUTI"
4990,4990,4990,4990,0,"2020-01-31","DUTI"
4990,4990,4990,4990,0,"2020-02-03","DUTI"
4990,4990,4990,4990,0,"2020-02-04","DUTI"
4990,4990,4990,4990,0,"2020-02-05","DUTI"
4990,4990,4990,4990,0,"2020-02-06","DUTI"
4990,4990,4990,4990,0,"2020-02-07","DUTI"
4990,4990,4990,4990,0,"2020-02-10","DUTI"
4990,4990,4990,4990,0,"2020-02-11","DUTI"
4990,4990,4990,4990,0,"2020-02-12","DUTI"
4990,4990,4990,4990,0,"2020-02-13","DUTI"
4990,4990,4990,4990,0,"2020-02-14","DUTI"
4990,4990,4990,4990,0,"2020-02-17","DUTI"
4990,4990,4990,4990,0,"2020-02-18","DUTI"
4990,4990,4990,4990,0,"2020-02-19","DUTI"
4990,4990,4990,4990,0,"2020-02-20","DUTI"
4990,4990,4990,4990,0,"2020-02-21","DUTI"
4990,4990,4990,4990,0,"2020-02-24","DUTI"
4990,4990,4990,4990,0,"2020-02-25","DUTI"
4990,4990,4990,4990,0,"2020-02-26","DUTI"
4990,4990,4990,4990,0,"2020-02-27","DUTI"
4990,4990,4990,4990,0,"2020-02-28","DUTI"
4990,4990,4990,4990,0,"2020-03-02","DUTI"
4990,4990,4990,4990,0,"2020-03-03","DUTI"
4990,4990,4990,4990,0,"2020-03-04","DUTI"
4990,4990,4990,4990,0,"2020-03-05","DUTI"
4990,4990,4990,4990,0,"2020-03-06","DUTI"
4990,4990,4990,4990,0,"2020-03-09","DUTI"
4990,4990,4990,4990,0,"2020-03-10","DUTI"
4990,4990,4990,4990,0,"2020-03-11","DUTI"
4990,4990,4990,4990,0,"2020-03-12","DUTI"
4990,4990,4990,4990,0,"2020-03-13","DUTI"
4990,4990,4990,4990,0,"2020-03-16","DUTI"
4990,4990,4990,4990,0,"2020-03-17","DUTI"
4990,4990,4990,4990,0,"2020-03-18","DUTI"
4990,4990,4990,4990,0,"2020-03-19","DUTI"
4990,4990,4990,4990,0,"2020-03-20","DUTI"
4990,4990,4990,4990,0,"2020-03-23","DUTI"
4990,4990,4990,4990,0,"2020-03-24","DUTI"
4990,4990,4990,4990,0,"2020-03-26","DUTI"
4990,4990,4990,4990,0,"2020-03-27","DUTI"
4990,4990,4990,4990,0,"2020-03-30","DUTI"
4990,4990,4990,4990,0,"2020-03-31","DUTI"
4990,4990,4990,4990,0,"2020-04-01","DUTI"
4990,4990,4990,4990,0,"2020-04-02","DUTI"
4990,4990,4990,4990,0,"2020-04-03","DUTI"
4990,4990,4990,4990,0,"2020-04-06","DUTI"
4990,4990,4990,4990,0,"2020-04-07","DUTI"
4990,4990,4990,4990,0,"2020-04-08","DUTI"
4990,4990,4990,4990,0,"2020-04-09","DUTI"
4990,4990,4990,4990,0,"2020-04-13","DUTI"
4990,4990,4990,4990,0,"2020-04-14","DUTI"
4990,4990,4990,4990,0,"2020-04-15","DUTI"
4990,4990,4990,4990,0,"2020-04-16","DUTI"
4990,4990,4990,4990,0,"2020-04-17","DUTI"
4990,6225,4650,4750,1300,"2020-04-20","DUTI"
4750,4750,4750,4750,0,"2020-04-21","DUTI"
4750,4750,4750,4750,0,"2020-04-22","DUTI"
4750,4750,4750,4750,0,"2020-04-23","DUTI"
4750,4750,4750,4750,0,"2020-04-24","DUTI"
4750,4750,4750,4750,0,"2020-04-27","DUTI"
4750,4750,4750,4750,0,"2020-04-28","DUTI"
4750,4750,4750,4750,0,"2020-04-29","DUTI"
4750,4750,4750,4750,0,"2020-04-30","DUTI"
4750,4750,4750,4750,0,"2020-05-04","DUTI"
4750,4750,4750,4750,0,"2020-05-05","DUTI"
4750,4750,4750,4750,0,"2020-05-06","DUTI"
4750,4750,4750,4750,0,"2020-05-08","DUTI"
4750,4750,4750,4750,0,"2020-05-11","DUTI"
4750,4750,4750,4750,0,"2020-05-12","DUTI"
4750,4750,4750,4750,0,"2020-05-13","DUTI"
4750,4750,4750,4750,0,"2020-05-14","DUTI"
4750,4750,4750,4750,0,"2020-05-15","DUTI"
4750,4750,4750,4750,0,"2020-05-18","DUTI"
4750,4750,4750,4750,0,"2020-05-19","DUTI"
4550,4750,4550,4740,500,"2020-05-20","DUTI"
4740,4740,4740,4740,0,"2020-05-26","DUTI"
4740,4740,4740,4740,100,"2020-05-27","DUTI"
4740,4740,4740,4740,0,"2020-05-28","DUTI"
4740,4740,4740,4740,0,"2020-05-29","DUTI"
4740,4740,4740,4740,0,"2020-06-02","DUTI"
4740,4740,4740,4740,0,"2020-06-03","DUTI"
4740,4740,4740,4740,0,"2020-06-04","DUTI"
4740,4740,4740,4740,0,"2020-06-05","DUTI"
4740,4740,4740,4740,0,"2020-06-08","DUTI"
4730,4730,4730,4730,700,"2020-06-09","DUTI"
4730,4730,4730,4730,0,"2020-06-10","DUTI"
4730,4730,4730,4730,0,"2020-06-11","DUTI"
4730,4730,4730,4730,0,"2020-06-12","DUTI"
4730,4730,4730,4730,0,"2020-06-15","DUTI"
4730,4730,4730,4730,0,"2020-06-16","DUTI"
4730,4730,4730,4730,0,"2020-06-17","DUTI"
4730,4730,4730,4730,0,"2020-06-18","DUTI"
4730,4730,4730,4730,0,"2020-06-19","DUTI"
4730,4730,4730,4730,0,"2020-06-22","DUTI"
4730,4730,4730,4730,0,"2020-06-23","DUTI"
4630,5500,4630,5500,14100,"2020-06-24","DUTI"
5500,5500,5500,5500,0,"2020-06-25","DUTI"
5500,5500,5500,5500,0,"2020-06-26","DUTI"
5125,5125,5125,5125,27700,"2020-06-29","DUTI"
5125,5125,5125,5125,0,"2020-06-30","DUTI"
5125,5125,5125,5125,0,"2020-07-01","DUTI"
4770,4770,4770,4770,400,"2020-07-02","DUTI"
4690,4690,4690,4690,13900,"2020-07-03","DUTI"
4680,4680,4600,4680,3100,"2020-07-06","DUTI"
4680,4680,4680,4680,0,"2020-07-07","DUTI"
4400,4680,4400,4680,600,"2020-07-08","DUTI"
4680,4680,4680,4680,100,"2020-07-09","DUTI"
4680,4680,4360,4380,18200,"2020-07-10","DUTI"
4500,4680,4400,4680,56000,"2020-07-13","DUTI"
4650,4790,4650,4790,3500,"2020-07-14","DUTI"
4880,5800,4850,5550,340200,"2020-07-15","DUTI"
5700,6475,5650,6075,337900,"2020-07-16","DUTI"
6075,6400,5675,5950,301700,"2020-07-17","DUTI"
6000,6075,5700,5700,155500,"2020-07-20","DUTI"
5600,5600,5325,5325,25600,"2020-07-21","DUTI"
4960,4960,4960,4960,23000,"2020-07-22","DUTI"
4920,4920,4620,4620,26300,"2020-07-23","DUTI"
4620,4620,4330,4350,41400,"2020-07-24","DUTI"
4250,4350,4050,4050,33800,"2020-07-27","DUTI"
3960,4000,3900,3950,6000,"2020-07-28","DUTI"
3900,3900,3850,3860,1400,"2020-07-29","DUTI"
3860,3860,3790,3790,7900,"2020-07-30","DUTI"
3770,3780,3530,3650,9600,"2020-08-03","DUTI"
3650,3650,3530,3530,3100,"2020-08-04","DUTI"
3530,3530,3500,3530,1300,"2020-08-05","DUTI"
3530,3530,3530,3530,2200,"2020-08-06","DUTI"
3530,3920,3530,3920,6000,"2020-08-07","DUTI"
3920,4350,3920,4240,16700,"2020-08-10","DUTI"
4250,4250,4100,4100,8600,"2020-08-11","DUTI"
4100,4190,4100,4190,1900,"2020-08-12","DUTI"
4190,4190,4190,4190,1700,"2020-08-13","DUTI"
3900,4080,3900,4000,3800,"2020-08-14","DUTI"
4000,4000,3790,3810,3200,"2020-08-18","DUTI"
3800,4000,3730,3750,2000,"2020-08-19","DUTI"
3850,4000,3850,3950,6600,"2020-08-24","DUTI"
3950,3950,3850,3900,2200,"2020-08-25","DUTI"
3900,3920,3750,3920,8700,"2020-08-26","DUTI"
3920,3920,3920,3920,1100,"2020-08-27","DUTI"
3920,3920,3920,3920,6700,"2020-08-28","DUTI"
3900,3900,3900,3900,300,"2020-08-31","DUTI"
3950,3950,3890,3890,1000,"2020-09-01","DUTI"
3880,3880,3880,3880,700,"2020-09-02","DUTI"
3880,3880,3870,3870,300,"2020-09-03","DUTI"
3860,3860,3600,3600,11100,"2020-09-04","DUTI"
3600,3630,3600,3630,700,"2020-09-07","DUTI"
3700,3700,3700,3700,300,"2020-09-08","DUTI"
3610,3700,3600,3600,4900,"2020-09-09","DUTI"
3600,3600,3450,3450,6800,"2020-09-10","DUTI"
3450,3450,3350,3370,4800,"2020-09-11","DUTI"
3380,3580,3370,3570,2500,"2020-09-14","DUTI"
3570,3650,3550,3650,2800,"2020-09-15","DUTI"
3650,3650,3650,3650,300,"2020-09-16","DUTI"
3660,3660,3650,3660,1200,"2020-09-17","DUTI"
3670,3670,3500,3500,900,"2020-09-18","DUTI"
3500,3500,3400,3420,1300,"2020-09-21","DUTI"
3420,3420,3410,3420,1400,"2020-09-22","DUTI"
3420,3420,3410,3410,1300,"2020-09-23","DUTI"
3410,3410,3410,3410,500,"2020-09-24","DUTI"
3410,3410,3410,3410,100,"2020-09-25","DUTI"
3410,3420,3200,3230,2800,"2020-09-28","DUTI"
3220,3220,3220,3220,6400,"2020-09-29","DUTI"
3300,3300,3300,3300,200,"2020-09-30","DUTI"
3350,3450,3350,3430,1000,"2020-10-01","DUTI"
3300,3300,3300,3300,600,"2020-10-02","DUTI"
3350,3370,3270,3350,500,"2020-10-05","DUTI"
3400,3400,3400,3400,800,"2020-10-06","DUTI"
3400,3400,3400,3400,200,"2020-10-07","DUTI"
3400,3460,3380,3440,1400,"2020-10-08","DUTI"
3500,3500,3500,3500,100,"2020-10-09","DUTI"
3600,3600,3540,3600,1000,"2020-10-12","DUTI"
3600,3630,3600,3600,500,"2020-10-13","DUTI"
3500,3500,3490,3500,8800,"2020-10-14","DUTI"
3500,3500,3450,3460,600,"2020-10-15","DUTI"
3400,3430,3400,3430,400,"2020-10-16","DUTI"
3460,3490,3400,3400,500,"2020-10-19","DUTI"
3500,3590,3500,3590,300,"2020-10-20","DUTI"
3500,3550,3500,3550,200,"2020-10-21","DUTI"
3560,3560,3500,3500,300,"2020-10-22","DUTI"
3550,3550,3520,3520,1200,"2020-10-23","DUTI"
3550,3550,3550,3550,1100,"2020-10-26","DUTI"
3490,3490,3490,3490,1300,"2020-10-27","DUTI"
3540,3540,3470,3530,400,"2020-11-02","DUTI"
3550,3650,3530,3530,2000,"2020-11-03","DUTI"
3450,3500,3400,3500,2200,"2020-11-04","DUTI"
3600,3600,3600,3600,100,"2020-11-05","DUTI"
3560,3600,3550,3550,1800,"2020-11-06","DUTI"
3600,3600,3530,3530,800,"2020-11-09","DUTI"
3530,3560,3500,3500,2400,"2020-11-10","DUTI"
3500,3600,3500,3550,2600,"2020-11-11","DUTI"
3550,3560,3550,3560,500,"2020-11-12","DUTI"
3580,3580,3580,3580,300,"2020-11-13","DUTI"
3600,3600,3540,3550,10200,"2020-11-16","DUTI"
3550,3590,3550,3590,2700,"2020-11-17","DUTI"
3590,3600,3590,3590,1100,"2020-11-18","DUTI"
3500,3590,3500,3590,5600,"2020-11-19","DUTI"
3590,3640,3590,3640,700,"2020-11-20","DUTI"
3640,3680,3640,3680,4700,"2020-11-23","DUTI"
3660,3730,3650,3690,15000,"2020-11-24","DUTI"
3690,3940,3690,3750,6300,"2020-11-25","DUTI"
3840,3940,3800,3910,6600,"2020-11-26","DUTI"
3990,3990,3890,3900,2900,"2020-11-27","DUTI"
3990,4000,3800,3800,3000,"2020-11-30","DUTI"
3800,3830,3800,3830,3100,"2020-12-01","DUTI"
3840,3850,3840,3840,5100,"2020-12-02","DUTI"
3810,3850,3810,3820,22100,"2020-12-03","DUTI"
3920,3920,3910,3910,300,"2020-12-04","DUTI"
3910,3950,3910,3920,20000,"2020-12-07","DUTI"
3950,3950,3930,3930,1200,"2020-12-08","DUTI"
3930,3930,3870,3870,4700,"2020-12-10","DUTI"
3920,4550,3800,3900,84400,"2020-12-11","DUTI"
3830,4000,3830,4000,8400,"2020-12-14","DUTI"
4000,4000,3900,3900,500,"2020-12-15","DUTI"
3850,3880,3850,3880,900,"2020-12-16","DUTI"
3860,3870,3860,3860,2100,"2020-12-17","DUTI"
3860,3880,3860,3880,400,"2020-12-18","DUTI"
3880,3950,3880,3890,1200,"2020-12-21","DUTI"
3890,3890,3890,3890,1500,"2020-12-22","DUTI"
3880,3880,3820,3820,500,"2020-12-23","DUTI"
3840,3860,3840,3850,2600,"2020-12-28","DUTI"
3850,3850,3850,3850,2200,"2020-12-29","DUTI"
3800,3800,3790,3800,3900,"2020-12-30","DUTI"
3760,3760,3740,3760,2600,"2021-01-04","DUTI"
3760,3820,3720,3720,3800,"2021-01-05","DUTI"
3730,3820,3730,3820,500,"2021-01-06","DUTI"
3800,3800,3800,3800,200,"2021-01-07","DUTI"
3750,3820,3720,3760,2500,"2021-01-08","DUTI"
3760,3780,3760,3770,3100,"2021-01-11","DUTI"
3770,3820,3740,3820,2900,"2021-01-12","DUTI"
3830,3830,3830,3830,300,"2021-01-13","DUTI"
3800,3800,3730,3760,500,"2021-01-14","DUTI"
3700,3700,3700,3700,200,"2021-01-15","DUTI"
3700,3810,3700,3800,600,"2021-01-18","DUTI"
3800,3800,3800,3800,200,"2021-01-19","DUTI"
3750,3750,3710,3740,2400,"2021-01-20","DUTI"
3700,3700,3700,3700,900,"2021-01-21","DUTI"
3700,3770,3700,3760,2500,"2021-01-22","DUTI"
3760,3760,3600,3660,9100,"2021-01-25","DUTI"
3660,3660,3650,3650,1100,"2021-01-26","DUTI"
3540,3800,3410,3800,4800,"2021-01-27","DUTI"
3800,3800,3770,3770,200,"2021-01-28","DUTI"
3770,3770,3770,3770,0,"2021-01-29","DUTI"
3770,3770,3770,3770,0,"2021-02-01","DUTI"
3770,3770,3770,3770,0,"2021-02-02","DUTI"
3660,3660,3570,3570,2500,"2021-02-03","DUTI"
3570,3570,3570,3570,700,"2021-02-04","DUTI"
3570,3570,3510,3570,1300,"2021-02-05","DUTI"
3660,3660,3400,3460,13600,"2021-02-08","DUTI"
3500,3500,3470,3470,2700,"2021-02-09","DUTI"
3580,3580,3580,3580,700,"2021-02-10","DUTI"
3580,3590,3580,3590,500,"2021-02-11","DUTI"
3580,3580,3570,3570,2600,"2021-02-15","DUTI"
3570,3570,3500,3500,300,"2021-02-16","DUTI"
3490,3600,3490,3580,2500,"2021-02-17","DUTI"
3580,3580,3580,3580,1000,"2021-02-18","DUTI"
3580,3580,3520,3520,3900,"2021-02-19","DUTI"
3560,3580,3510,3520,5100,"2021-02-22","DUTI"
3540,3550,3540,3550,300,"2021-02-23","DUTI"
3550,3550,3510,3510,900,"2021-02-24","DUTI"
3540,3550,3500,3500,3900,"2021-02-25","DUTI"
3500,3560,3450,3450,1600,"2021-02-26","DUTI"
3450,3450,3450,3450,0,"2021-03-01","DUTI"
3470,3470,3470,3470,200,"2021-03-02","DUTI"
3470,3600,3450,3600,6600,"2021-03-03","DUTI"
3600,3610,3430,3610,17800,"2021-03-04","DUTI"
3610,3610,3610,3610,0,"2021-03-05","DUTI"
3610,3610,3610,3610,0,"2021-03-08","DUTI"
3610,3610,3610,3610,0,"2021-03-09","DUTI"
3610,3610,3610,3610,0,"2021-03-10","DUTI"
3600,3600,3600,3600,500,"2021-03-12","DUTI"
3600,3600,3600,3600,0,"2021-03-15","DUTI"
3600,3600,3400,3400,1000,"2021-03-16","DUTI"
3400,3400,3400,3400,0,"2021-03-17","DUTI"
3460,3590,3460,3590,400,"2021-03-18","DUTI"
3590,3600,3520,3520,4400,"2021-03-19","DUTI"
3550,3590,3510,3510,19700,"2021-03-22","DUTI"
3490,3510,3490,3510,6100,"2021-03-23","DUTI"
3510,3510,3510,3510,6100,"2021-03-24","DUTI"
3510,3510,3510,3510,0,"2021-03-25","DUTI"
3450,3450,3420,3420,500,"2021-03-26","DUTI"
3430,3430,3430,3430,500,"2021-03-29","DUTI"
3450,3450,3430,3430,200,"2021-03-30","DUTI"
3430,3430,3310,3400,4200,"2021-03-31","DUTI"
3400,3400,3380,3400,5300,"2021-04-01","DUTI"
3400,3480,3400,3480,200,"2021-04-05","DUTI"
3480,3480,3480,3480,100,"2021-04-06","DUTI"
3480,3520,3480,3520,1000,"2021-04-07","DUTI"
3450,3520,3450,3520,16500,"2021-04-08","DUTI"
3490,3520,3490,3520,700,"2021-04-09","DUTI"
3520,3560,3480,3480,700,"2021-04-12","DUTI"
3500,3600,3500,3600,200,"2021-04-13","DUTI"
3600,3600,3590,3600,1600,"2021-04-14","DUTI"
3600,3600,3600,3600,0,"2021-04-15","DUTI"
3600,3600,3600,3600,0,"2021-04-16","DUTI"
3600,3600,3600,3600,0,"2021-04-19","DUTI"
3600,3600,3600,3600,100,"2021-04-20","DUTI"
3600,3600,3600,3600,100,"2021-04-21","DUTI"
3500,3500,3500,3500,100,"2021-04-22","DUTI"
3500,3500,3500,3500,0,"2021-04-23","DUTI"
3420,3510,3420,3510,200,"2021-04-26","DUTI"
3510,3510,3510,3510,0,"2021-04-27","DUTI"
3590,3590,3590,3590,100,"2021-04-28","DUTI"
3500,3590,3500,3590,200,"2021-04-29","DUTI"
3560,3560,3560,3560,300,"2021-04-30","DUTI"
3560,3600,3560,3600,1000,"2021-05-03","DUTI"
3600,3600,3590,3590,1700,"2021-05-04","DUTI"
3600,3600,3600,3600,1200,"2021-05-05","DUTI"
3600,3600,3600,3600,0,"2021-05-06","DUTI"
3600,3600,3500,3500,2000,"2021-05-07","DUTI"
3600,3600,3600,3600,100,"2021-05-10","DUTI"
3500,3600,3500,3600,1300,"2021-05-11","DUTI"
3500,3600,3500,3600,1000,"2021-05-17","DUTI"
3510,3540,3510,3520,500,"2021-05-18","DUTI"
3600,3600,3570,3600,1400,"2021-05-19","DUTI"
3600,3650,3600,3650,15800,"2021-05-20","DUTI"
3600,3600,3510,3590,700,"2021-05-21","DUTI"
3510,3580,3510,3580,700,"2021-05-24","DUTI"
3610,3610,3600,3600,600,"2021-05-25","DUTI"
3600,3600,3600,3600,2100,"2021-05-27","DUTI"
3600,3600,3600,3600,500,"2021-05-28","DUTI"
3600,3600,3600,3600,700,"2021-05-31","DUTI"
3600,3600,3600,3600,800,"2021-06-02","DUTI"
3600,3600,3600,3600,600,"2021-06-03","DUTI"
3600,3600,3600,3600,0,"2021-06-04","DUTI"
3600,3600,3600,3600,1900,"2021-06-07","DUTI"
3600,3600,3600,3600,14800,"2021-06-08","DUTI"
3600,3610,3600,3600,1900,"2021-06-09","DUTI"
3610,3610,3610,3610,900,"2021-06-10","DUTI"
3610,3610,3600,3600,3700,"2021-06-11","DUTI"
3600,3600,3600,3600,200,"2021-06-14","DUTI"
3610,3610,3610,3610,1100,"2021-06-15","DUTI"
3610,3610,3600,3600,800,"2021-06-16","DUTI"
3600,3600,3500,3590,2200,"2021-06-17","DUTI"
3550,3550,3510,3540,400,"2021-06-18","DUTI"
3540,3540,3540,3540,1000,"2021-06-21","DUTI"
3550,3590,3540,3590,500,"2021-06-22","DUTI"
3610,3610,3610,3610,16300,"2021-06-23","DUTI"
3610,3660,3610,3660,1600,"2021-06-24","DUTI"
3660,3660,3660,3660,1200,"2021-06-25","DUTI"
3560,3750,3560,3710,2200,"2021-06-28","DUTI"
3740,3740,3600,3690,1800,"2021-06-29","DUTI"
3590,3690,3560,3690,1100,"2021-06-30","DUTI"
3690,3690,3690,3690,0,"2021-07-01","DUTI"
3690,3690,3690,3690,0,"2021-07-02","DUTI"
3600,3690,3600,3690,500,"2021-07-05","DUTI"
3690,3690,3690,3690,0,"2021-07-06","DUTI"
3690,3690,3690,3690,0,"2021-07-07","DUTI"
3600,3690,3600,3690,900,"2021-07-08","DUTI"
3690,3690,3690,3690,0,"2021-07-09","DUTI"
3690,3690,3690,3690,0,"2021-07-12","DUTI"
3650,3650,3650,3650,100,"2021-07-13","DUTI"
3600,3600,3600,3600,200,"2021-07-14","DUTI"
3530,3560,3530,3530,500,"2021-07-15","DUTI"
3530,3550,3530,3530,300,"2021-07-16","DUTI"
3480,3510,3480,3510,200,"2021-07-19","DUTI"
3500,3510,3500,3510,400,"2021-07-21","DUTI"
3510,3510,3420,3500,3700,"2021-07-22","DUTI"
3500,3500,3500,3500,100,"2021-07-23","DUTI"
3500,3500,3500,3500,300,"2021-07-26","DUTI"
3500,3500,3460,3500,600,"2021-07-27","DUTI"
3410,3490,3410,3490,15800,"2021-07-28","DUTI"
3450,3500,3450,3500,1100,"2021-07-29","DUTI"
3490,3490,3490,3490,300,"2021-07-30","DUTI"
3500,3500,3500,3500,400,"2021-08-02","DUTI"
3450,3450,3450,3450,300,"2021-08-03","DUTI"
3450,3450,3440,3440,500,"2021-08-04","DUTI"
3420,3560,3420,3520,3100,"2021-08-05","DUTI"
3400,3500,3400,3500,500,"2021-08-06","DUTI"
3420,3420,3400,3400,2800,"2021-08-09","DUTI"
3400,3400,3400,3400,0,"2021-08-10","DUTI"
3350,3410,3300,3310,4400,"2021-08-12","DUTI"
3450,3450,3230,3230,5200,"2021-08-13","DUTI"
3330,3480,3330,3460,600,"2021-08-16","DUTI"
3460,3460,3400,3400,500,"2021-08-18","DUTI"
3400,3400,3400,3400,0,"2021-08-19","DUTI"
3400,3400,3400,3400,0,"2021-08-20","DUTI"
3400,3400,3300,3310,2900,"2021-08-23","DUTI"
3310,3480,3310,3480,400,"2021-08-24","DUTI"
3310,3360,3310,3360,2000,"2021-08-25","DUTI"
3400,3490,3340,3340,2000,"2021-08-26","DUTI"
3340,3390,3340,3380,400,"2021-08-27","DUTI"
3300,3380,3300,3380,700,"2021-08-30","DUTI"
3380,3400,3380,3400,700,"2021-08-31","DUTI"
3350,3350,3350,3350,400,"2021-09-01","DUTI"
3350,3400,3350,3400,500,"2021-09-02","DUTI"
3400,3400,3400,3400,0,"2021-09-03","DUTI"
3400,3400,3400,3400,1200,"2021-09-06","DUTI"
3490,3490,3240,3270,18500,"2021-09-07","DUTI"
3280,3390,3280,3360,11000,"2021-09-08","DUTI"
3350,3350,3260,3280,5500,"2021-09-09","DUTI"
3330,3330,3300,3300,200,"2021-09-10","DUTI"
3300,3300,3300,3300,100,"2021-09-13","DUTI"
3300,3380,3280,3280,2500,"2021-09-14","DUTI"
3330,3330,3310,3310,200,"2021-09-15","DUTI"
3400,3400,3390,3400,300,"2021-09-16","DUTI"
3420,3420,3290,3290,600,"2021-09-17","DUTI"
3290,3290,3290,3290,0,"2021-09-20","DUTI"
3390,3390,3390,3390,200,"2021-09-21","DUTI"
3310,3310,3310,3310,300,"2021-09-22","DUTI"
3310,3310,3310,3310,100,"2021-09-23","DUTI"
3310,3440,3310,3440,800,"2021-09-24","DUTI"
3350,3350,3350,3350,100,"2021-09-27","DUTI"
3320,3320,3280,3290,400,"2021-09-28","DUTI"
3300,3400,3300,3400,600,"2021-09-29","DUTI"
3310,3310,3300,3300,2200,"2021-09-30","DUTI"
3300,3300,3300,3300,200,"2021-10-01","DUTI"
3310,3390,3300,3390,600,"2021-10-04","DUTI"
3370,3370,3360,3360,200,"2021-10-05","DUTI"
3360,3400,3320,3330,1400,"2021-10-06","DUTI"
3370,3370,3370,3370,100,"2021-10-07","DUTI"
3370,3400,3370,3370,191700,"2021-10-08","DUTI"
3420,3500,3420,3470,19500,"2021-10-11","DUTI"
3470,3470,3470,3470,1500,"2021-10-12","DUTI"
3470,3500,3470,3500,2700,"2021-10-13","DUTI"
3500,3500,3460,3460,1400,"2021-10-14","DUTI"
3490,3490,3480,3480,900,"2021-10-15","DUTI"
3480,3480,3440,3460,1900,"2021-10-18","DUTI"
3460,3460,3460,3460,300,"2021-10-19","DUTI"
3450,3450,3430,3440,1000,"2021-10-21","DUTI"
3440,3440,3440,3440,300,"2021-10-22","DUTI"
3440,3440,3440,3440,500,"2021-10-25","DUTI"
3440,3440,3400,3400,800,"2021-10-26","DUTI"
3400,3400,3320,3320,12100,"2021-10-27","DUTI"
3320,3350,3320,3320,900,"2021-10-28","DUTI"
3320,3320,3320,3320,1500,"2021-10-29","DUTI"
3320,3320,3320,3320,2000,"2021-11-01","DUTI"
3360,3360,3270,3320,2800,"2021-11-02","DUTI"
3320,3350,3320,3350,600,"2021-11-03","DUTI"
3350,3350,3350,3350,300,"2021-11-04","DUTI"
3360,3360,3350,3350,6300,"2021-11-05","DUTI"
3350,3400,3350,3350,7800,"2021-11-08","DUTI"
3400,3400,3350,3350,200,"2021-11-09","DUTI"
3360,3360,3350,3350,2700,"2021-11-10","DUTI"
3350,3350,3310,3310,200,"2021-11-11","DUTI"
3310,3310,3310,3310,0,"2021-11-12","DUTI"
3310,3310,3310,3310,4800,"2021-11-15","DUTI"
3310,3310,3310,3310,0,"2021-11-16","DUTI"
3320,3320,3320,3320,300,"2021-11-17","DUTI"
3320,3320,3320,3320,0,"2021-11-18","DUTI"
3360,3360,3350,3350,900,"2021-11-19","DUTI"
3350,3400,3320,3320,800,"2021-11-22","DUTI"
3320,3320,3320,3320,600,"2021-11-23","DUTI"
3310,3310,3310,3310,10100,"2021-11-24","DUTI"
3400,3400,3400,3400,100,"2021-11-25","DUTI"
3400,3400,3300,3300,4100,"2021-11-26","DUTI"
3270,3300,3250,3250,4200,"2021-11-29","DUTI"
3260,3260,3250,3250,2000,"2021-11-30","DUTI"
3240,3250,3220,3230,3400,"2021-12-01","DUTI"
3230,3250,3230,3240,500,"2021-12-02","DUTI"
3240,3280,3240,3240,1000,"2021-12-03","DUTI"
3240,3240,3240,3240,1400,"2021-12-06","DUTI"
3400,3400,3240,3250,4100,"2021-12-07","DUTI"
3250,3280,3240,3240,3200,"2021-12-08","DUTI"
3260,3300,3260,3300,2600,"2021-12-09","DUTI"
3340,3340,3220,3280,5300,"2021-12-10","DUTI"
3310,3490,3290,3300,6500,"2021-12-13","DUTI"
3310,3310,3300,3300,300,"2021-12-14","DUTI"
3300,3300,3300,3300,0,"2021-12-15","DUTI"
3320,3350,3280,3280,700,"2021-12-16","DUTI"
3290,3290,3290,3290,2400,"2021-12-17","DUTI"
3400,3400,3350,3370,5300,"2021-12-20","DUTI"
3470,3470,3270,3300,1300,"2021-12-21","DUTI"
3390,3390,3390,3390,100,"2021-12-22","DUTI"
3390,3390,3390,3390,2100,"2021-12-23","DUTI"
3340,3380,3330,3380,600,"2021-12-24","DUTI"
3380,3420,3380,3380,700,"2021-12-27","DUTI"
3390,3390,3240,3380,400,"2021-12-28","DUTI"
3280,3390,3270,3390,900,"2021-12-29","DUTI"
3390,3390,3390,3390,0,"2021-12-30","DUTI"
3390,3390,3390,3390,200,"2022-01-03","DUTI"
3350,3380,3350,3380,500,"2022-01-04","DUTI"
3400,3420,3380,3390,3700,"2022-01-05","DUTI"
3380,3430,3330,3400,12100,"2022-01-06","DUTI"
3350,3420,3350,3400,1900,"2022-01-07","DUTI"
3300,3500,3300,3360,12900,"2022-01-10","DUTI"
3360,3400,3360,3400,4400,"2022-01-11","DUTI"
3390,3410,3390,3400,1500,"2022-01-12","DUTI"
3400,3420,3400,3410,49100,"2022-01-13","DUTI"
3420,3420,3420,3420,6100,"2022-01-14","DUTI"
3420,3550,3400,3400,8600,"2022-01-17","DUTI"
3500,3500,3500,3500,1800,"2022-01-18","DUTI"
3500,3500,3350,3350,2000,"2022-01-19","DUTI"
3350,3350,3240,3240,9100,"2022-01-20","DUTI"
3330,3550,3330,3500,8700,"2022-01-21","DUTI"
3500,3550,3410,3450,18500,"2022-01-24","DUTI"
3550,3700,3500,3500,4500,"2022-01-25","DUTI"
3400,3500,3400,3500,300,"2022-01-26","DUTI"
3500,3500,3500,3500,1600,"2022-01-27","DUTI"
3500,3500,3500,3500,300,"2022-01-28","DUTI"
3500,3500,3500,3500,200,"2022-01-31","DUTI"
3500,3500,3310,3500,2000,"2022-02-02","DUTI"
3500,3500,3500,3500,0,"2022-02-03","DUTI"
3400,3500,3400,3500,1500,"2022-02-04","DUTI"
3400,3690,3400,3690,800,"2022-02-07","DUTI"
3550,3640,3550,3600,2900,"2022-02-08","DUTI"
3590,3590,3590,3590,100,"2022-02-09","DUTI"
3620,3620,3620,3620,100,"2022-02-10","DUTI"
3650,3650,3650,3650,200,"2022-02-11","DUTI"
3640,3640,3600,3640,3100,"2022-02-14","DUTI"
3640,3640,3640,3640,600,"2022-02-15","DUTI"
3640,3640,3640,3640,0,"2022-02-16","DUTI"
3460,3640,3450,3640,400,"2022-02-17","DUTI"
3640,3640,3640,3640,0,"2022-02-18","DUTI"
3630,3650,3630,3650,4100,"2022-02-21","DUTI"
3650,3650,3440,3640,2800,"2022-02-22","DUTI"
3630,3630,3560,3560,1300,"2022-02-23","DUTI"
3560,3640,3500,3640,2700,"2022-02-24","DUTI"
3630,3630,3630,3630,100,"2022-02-25","DUTI"
3630,3630,3500,3600,1300,"2022-03-01","DUTI"
3600,3600,3600,3600,0,"2022-03-02","DUTI"
3600,3600,3600,3600,300,"2022-03-04","DUTI"
3600,3600,3600,3600,400,"2022-03-07","DUTI"
3500,3600,3500,3600,200,"2022-03-08","DUTI"
3600,3640,3600,3640,9800,"2022-03-09","DUTI"
3640,3640,3640,3640,100,"2022-03-10","DUTI"
3700,4060,3700,3890,20600,"2022-03-11","DUTI"
3890,3890,3890,3890,1500,"2022-03-14","DUTI"
3870,3900,3870,3890,4900,"2022-03-15","DUTI"
3890,3890,3700,3700,200,"2022-03-16","DUTI"
3630,3870,3630,3870,5900,"2022-03-17","DUTI"
3870,3910,3870,3910,1700,"2022-03-18","DUTI"
3910,3910,3870,3880,900,"2022-03-21","DUTI"
3880,3880,3880,3880,4500,"2022-03-22","DUTI"
3880,3880,3880,3880,1100,"2022-03-23","DUTI"
3880,3880,3700,3700,3200,"2022-03-24","DUTI"
3820,3930,3720,3730,19000,"2022-03-25","DUTI"
3730,3890,3730,3890,18200,"2022-03-28","DUTI"
3990,4000,3830,3830,4100,"2022-03-29","DUTI"
3860,4120,3860,4080,500,"2022-03-30","DUTI"
4180,4180,4000,4090,1600,"2022-03-31","DUTI"
4050,5100,4000,4860,24900,"2022-04-01","DUTI"
4860,4870,4800,4870,17400,"2022-04-04","DUTI"
4870,4870,4870,4870,0,"2022-04-05","DUTI"
4540,4740,4530,4550,5400,"2022-04-06","DUTI"
4530,4820,4490,4800,5000,"2022-04-07","DUTI"
4800,4900,4540,4800,1700,"2022-04-08","DUTI"
4800,4800,4800,4800,100,"2022-04-11","DUTI"
4800,4800,4800,4800,0,"2022-04-12","DUTI"
4700,4700,4700,4700,500,"2022-04-13","DUTI"
4700,4700,4700,4700,0,"2022-04-14","DUTI"
4750,4750,4390,4390,5300,"2022-04-18","DUTI"
4110,4400,4100,4390,3000,"2022-04-19","DUTI"
4390,4420,4390,4420,800,"2022-04-20","DUTI"
4410,4410,4410,4410,100,"2022-04-21","DUTI"
4410,4410,4390,4390,200,"2022-04-22","DUTI"
4370,4370,4200,4200,600,"2022-04-25","DUTI"
3920,3920,3920,3920,100,"2022-04-26","DUTI"
3920,4100,3900,4100,2100,"2022-04-27","DUTI"
4090,4090,4090,4090,52400,"2022-04-28","DUTI"
4080,4090,4080,4090,300,"2022-05-09","DUTI"
4070,4090,3940,4090,2600,"2022-05-10","DUTI"
4090,4090,4090,4090,0,"2022-05-11","DUTI"
4070,4070,4070,4070,200,"2022-05-12","DUTI"
4070,4070,4070,4070,0,"2022-05-13","DUTI"
4060,4070,4060,4070,6700,"2022-05-17","DUTI"
4070,4100,4070,4100,1700,"2022-05-18","DUTI"
4090,4100,4090,4100,200,"2022-05-19","DUTI"
4090,4090,4090,4090,500,"2022-05-20","DUTI"
4100,4100,4000,4100,400,"2022-05-23","DUTI"
4100,4100,4100,4100,200,"2022-05-24","DUTI"
4100,4100,4000,4100,2100,"2022-05-25","DUTI"
4050,4050,4000,4000,3200,"2022-05-27","DUTI"
3900,4000,3900,4000,1900,"2022-05-30","DUTI"
4000,4000,4000,4000,900,"2022-05-31","DUTI"
4080,4080,3980,4030,52600,"2022-06-02","DUTI"
4020,4020,3820,3820,3600,"2022-06-03","DUTI"
3920,4700,3920,4600,17200,"2022-06-06","DUTI"
4600,4610,4600,4610,3300,"2022-06-07","DUTI"
4350,4500,4290,4500,1200,"2022-06-08","DUTI"
4320,4380,4300,4380,500,"2022-06-09","DUTI"
4110,4300,4080,4300,3300,"2022-06-10","DUTI"
4000,4290,4000,4290,900,"2022-06-13","DUTI"
4290,4400,4070,4300,3700,"2022-06-14","DUTI"
4420,5000,4420,4940,29800,"2022-06-15","DUTI"
4940,4970,4910,4950,22600,"2022-06-16","DUTI"
4950,4970,4920,4970,8600,"2022-06-17","DUTI"
4980,5000,4970,5000,104100,"2022-06-20","DUTI"
5000,5000,4960,5000,133300,"2022-06-21","DUTI"
5000,5950,4950,4990,631500,"2022-06-22","DUTI"
4700,4940,4650,4650,91200,"2022-06-23","DUTI"
4630,4630,4330,4500,114600,"2022-06-24","DUTI"
4310,4960,4310,4500,54500,"2022-06-27","DUTI"
4360,4410,4220,4220,10700,"2022-06-28","DUTI"
4220,4900,4100,4500,403800,"2022-06-29","DUTI"
4320,4850,4320,4610,196500,"2022-06-30","DUTI"
4610,4760,4510,4730,91700,"2022-07-01","DUTI"
4730,4850,4450,4780,8500,"2022-07-04","DUTI"
4600,4760,4470,4740,3400,"2022-07-05","DUTI"
4740,4800,4740,4770,3500,"2022-07-06","DUTI"
4550,4800,4550,4770,77500,"2022-07-07","DUTI"
4760,5400,4760,4970,185100,"2022-07-08","DUTI"
4900,4910,4690,4890,84700,"2022-07-11","DUTI"
4890,4890,4890,4890,200,"2022-07-12","DUTI"
4700,4890,4650,4890,6300,"2022-07-13","DUTI"
4870,4880,4550,4790,396600,"2022-07-14","DUTI"
4770,4900,4500,4710,336100,"2022-07-15","DUTI"
4710,4860,4650,4800,4800,"2022-07-18","DUTI"
4790,4900,4560,4840,149200,"2022-07-19","DUTI"
4800,4800,4700,4800,6400,"2022-07-20","DUTI"
4700,4800,4470,4800,65700,"2022-07-21","DUTI"
4900,4900,4800,4850,800,"2022-07-22","DUTI"
4850,4850,4640,4850,207200,"2022-07-25","DUTI"
4850,4850,4850,4850,100,"2022-07-26","DUTI"
4900,4900,4750,4880,2000,"2022-07-27","DUTI"
4860,4860,4860,4860,200,"2022-07-28","DUTI"
4760,4850,4540,4850,393400,"2022-07-29","DUTI"
4840,4900,4700,4890,5400,"2022-08-01","DUTI"
4890,4890,4890,4890,0,"2022-08-02","DUTI"
4890,4890,4890,4890,0,"2022-08-03","DUTI"
4890,4890,4560,4880,120200,"2022-08-04","DUTI"
4880,4880,4880,4880,0,"2022-08-05","DUTI"
4830,4880,4750,4880,500,"2022-08-08","DUTI"
4750,4870,4730,4860,2700,"2022-08-09","DUTI"
4860,4880,4860,4880,500,"2022-08-10","DUTI"
4880,4880,4880,4880,100,"2022-08-11","DUTI"
4870,4880,4540,4540,552400,"2022-08-12","DUTI"
4450,4450,4230,4400,35700,"2022-08-15","DUTI"
4350,4460,4230,4460,9800,"2022-08-16","DUTI"
4360,4360,4150,4360,8600,"2022-08-18","DUTI"
4350,4350,4090,4090,15500,"2022-08-19","DUTI"
4100,4100,4070,4100,5300,"2022-08-22","DUTI"
4100,4100,4070,4070,2800,"2022-08-23","DUTI"
4150,4190,4070,4070,1800,"2022-08-24","DUTI"
4070,4110,4070,4100,700,"2022-08-25","DUTI"
4210,4810,4100,4660,27000,"2022-08-26","DUTI"
4660,4660,4600,4620,4500,"2022-08-29","DUTI"
4590,4590,4300,4450,14200,"2022-08-30","DUTI"
4380,4860,4140,4560,24800,"2022-08-31","DUTI"
4560,4700,4250,4250,118900,"2022-09-01","DUTI"
4250,4700,4120,4700,78600,"2022-09-02","DUTI"
4680,4680,4380,4380,40500,"2022-09-05","DUTI"
4360,4700,4100,4490,38100,"2022-09-06","DUTI"
4470,4470,4180,4440,111700,"2022-09-07","DUTI"
4300,4460,4250,4430,1600,"2022-09-08","DUTI"
4430,4600,4350,4520,6400,"2022-09-09","DUTI"
4520,4600,4210,4310,36700,"2022-09-12","DUTI"
4310,4490,4310,4370,5800,"2022-09-13","DUTI"
4370,4390,4270,4380,2600,"2022-09-14","DUTI"
4380,4380,4080,4170,32700,"2022-09-15","DUTI"
4170,4250,4120,4120,7300,"2022-09-16","DUTI"
4120,4140,4100,4100,4600,"2022-09-19","DUTI"
4130,4130,4060,4060,3800,"2022-09-20","DUTI"
4080,4080,4060,4060,2100,"2022-09-21","DUTI"
4080,4080,4050,4060,1500,"2022-09-22","DUTI"
4060,4060,4050,4050,1400,"2022-09-23","DUTI"
4050,4140,4050,4060,2000,"2022-09-26","DUTI"
4070,4070,4060,4060,2100,"2022-09-27","DUTI"
4060,4090,4050,4090,1000,"2022-09-28","DUTI"
4090,4090,4000,4000,4800,"2022-09-29","DUTI"
3990,3990,3900,3930,2000,"2022-09-30","DUTI"
3900,3900,3800,3830,5100,"2022-10-03","DUTI"
3860,3860,3830,3850,2000,"2022-10-04","DUTI"
3850,3960,3850,3860,1700,"2022-10-05","DUTI"
3870,3930,3870,3930,1600,"2022-10-06","DUTI"
3930,3990,3900,3960,3300,"2022-10-07","DUTI"
3960,3960,3960,3960,800,"2022-10-10","DUTI"
3960,3960,3960,3960,400,"2022-10-11","DUTI"
3960,3990,3700,3800,5000,"2022-10-12","DUTI"
3900,3930,3900,3930,200,"2022-10-13","DUTI"
3990,3990,3700,3840,2800,"2022-10-14","DUTI"
3930,3930,3710,3750,900,"2022-10-17","DUTI"
3910,3940,3890,3910,600,"2022-10-18","DUTI"
3730,3790,3730,3790,700,"2022-10-19","DUTI"
3890,3890,3640,3880,2300,"2022-10-20","DUTI"
3880,3880,3880,3880,200,"2022-10-21","DUTI"
3900,3900,3700,3780,1600,"2022-10-24","DUTI"
3800,3800,3790,3790,200,"2022-10-25","DUTI"
3890,3890,3880,3890,1300,"2022-10-26","DUTI"
3890,3890,3810,3830,900,"2022-10-27","DUTI"
3890,4060,3890,4040,3000,"2022-10-28","DUTI"
4010,4100,4000,4090,3400,"2022-10-31","DUTI"
4060,4060,4060,4060,2100,"2022-11-01","DUTI"
4040,4040,3960,3970,3200,"2022-11-02","DUTI"
3970,3970,3970,3970,100,"2022-11-03","DUTI"
3960,3960,3960,3960,1200,"2022-11-04","DUTI"
3910,3910,3910,3910,100,"2022-11-07","DUTI"
3930,3940,3930,3930,800,"2022-11-08","DUTI"
3950,3950,3950,3950,100,"2022-11-09","DUTI"
3920,3920,3920,3920,1000,"2022-11-10","DUTI"
3930,4020,3920,3970,700,"2022-11-11","DUTI"
3970,3970,3970,3970,0,"2022-11-14","DUTI"
4000,4000,3930,3930,2000,"2022-11-15","DUTI"
4030,4060,3970,3970,9000,"2022-11-16","DUTI"
3980,3980,3970,3970,700,"2022-11-17","DUTI"
3970,3970,3970,3970,300,"2022-11-18","DUTI"
3920,3930,3920,3920,4600,"2022-11-21","DUTI"
3920,4090,3920,4020,2200,"2022-11-22","DUTI"
3930,4010,3920,4010,1300,"2022-11-23","DUTI"
4010,4010,4010,4010,200,"2022-11-24","DUTI"
4010,4010,4010,4010,800,"2022-11-25","DUTI"
4010,4010,4010,4010,0,"2022-11-28","DUTI"
4010,4010,3920,4000,400,"2022-11-29","DUTI"
4000,4110,4000,4100,800,"2022-11-30","DUTI"
4100,4100,4000,4000,3600,"2022-12-01","DUTI"
4010,4010,3960,3960,300,"2022-12-02","DUTI"
3960,3960,3960,3960,0,"2022-12-05","DUTI"
4000,4000,3970,4000,12800,"2022-12-06","DUTI"
3960,3960,3960,3960,500,"2022-12-07","DUTI"
4000,4110,3960,3960,5900,"2022-12-08","DUTI"
3960,4000,3950,3950,4700,"2022-12-09","DUTI"
4020,4060,4000,4030,1600,"2022-12-12","DUTI"
4030,4030,3950,3950,6200,"2022-12-13","DUTI"
4000,4000,4000,4000,200,"2022-12-14","DUTI"
4000,4000,4000,4000,0,"2022-12-15","DUTI"
4000,4000,4000,4000,0,"2022-12-16","DUTI"
4000,4000,3990,4000,1100,"2022-12-19","DUTI"
4000,4000,4000,4000,800,"2022-12-20","DUTI"
3920,3960,3920,3960,1000,"2022-12-21","DUTI"
3960,4090,3940,4090,900,"2022-12-22","DUTI"
4130,4130,4050,4050,200,"2022-12-23","DUTI"
4150,4170,4090,4090,400,"2022-12-26","DUTI"
4090,4140,4090,4140,1300,"2022-12-27","DUTI"
4010,4010,4000,4000,200,"2022-12-28","DUTI"
3980,4100,3980,4100,500,"2022-12-29","DUTI"
4140,4140,4140,4140,100,"2022-12-30","DUTI"
4140,4140,4140,4140,100,"2023-01-02","DUTI"
4020,4020,4020,4020,600,"2023-01-03","DUTI"
4020,4020,4020,4020,100,"2023-01-04","DUTI"
4080,4130,3980,4090,1100,"2023-01-05","DUTI"
4090,4090,3990,3990,1300,"2023-01-06","DUTI"
3990,3990,3970,3970,5200,"2023-01-09","DUTI"
3970,3970,3970,3970,200,"2023-01-10","DUTI"
3940,4030,3940,4030,3300,"2023-01-11","DUTI"
4080,4290,4080,4290,20900,"2023-01-12","DUTI"
4270,4600,4270,4300,16900,"2023-01-13","DUTI"
4300,4300,4300,4300,3500,"2023-01-16","DUTI"
4310,4400,4310,4400,10700,"2023-01-17","DUTI"
4280,4490,4280,4490,3700,"2023-01-18","DUTI"
4500,4570,4490,4550,458600,"2023-01-19","DUTI"
4560,4700,4500,4700,7400,"2023-01-20","DUTI"
4690,4800,4680,4800,4200,"2023-01-24","DUTI"
4800,4820,4700,4700,1400,"2023-01-25","DUTI"
4500,4700,4500,4700,800,"2023-01-26","DUTI"
4700,4700,4700,4700,800,"2023-01-27","DUTI"
4690,4700,4690,4700,800,"2023-01-30","DUTI"
4700,4700,4700,4700,800,"2023-01-31","DUTI"
4890,4890,4890,4890,100,"2023-02-01","DUTI"
4890,4890,4890,4890,200,"2023-02-02","DUTI"
4890,4890,4890,4890,100,"2023-02-03","DUTI"
4880,4880,4880,4880,100,"2023-02-06","DUTI"
4880,4880,4880,4880,0,"2023-02-07","DUTI"
4880,4880,4880,4880,0,"2023-02-08","DUTI"
4770,4770,4680,4700,1000,"2023-02-09","DUTI"
4600,4700,4410,4410,400,"2023-02-10","DUTI"
4410,4410,4400,4400,1600,"2023-02-13","DUTI"
4360,4400,4360,4400,200,"2023-02-14","DUTI"
4400,4400,4350,4350,800,"2023-02-15","DUTI"
4250,4250,4160,4160,5000,"2023-02-16","DUTI"
4160,4160,4160,4160,200,"2023-02-17","DUTI"
4160,4340,4160,4330,900,"2023-02-20","DUTI"
4330,4400,4330,4400,4700,"2023-02-21","DUTI"
4390,4390,4390,4390,100,"2023-02-22","DUTI"
4390,4390,4390,4390,0,"2023-02-23","DUTI"
4290,4390,4290,4390,700,"2023-02-24","DUTI"
4390,4390,4390,4390,100,"2023-02-27","DUTI"
4390,4390,4390,4390,0,"2023-02-28","DUTI"
4390,4490,4390,4390,1100,"2023-03-01","DUTI"
4390,4390,4390,4390,200,"2023-03-02","DUTI"
4390,4390,4390,4390,200,"2023-03-03","DUTI"
4400,4400,4400,4400,100,"2023-03-06","DUTI"
4400,4500,4400,4500,1200,"2023-03-07","DUTI"
4500,4500,4500,4500,500,"2023-03-08","DUTI"
4500,4500,4500,4500,100,"2023-03-09","DUTI"
4500,4500,4260,4260,500,"2023-03-10","DUTI"
4260,4640,4260,4640,3800,"2023-03-13","DUTI"
4510,4660,4510,4660,3900,"2023-03-14","DUTI"
4660,4660,4660,4660,0,"2023-03-15","DUTI"
4630,4700,4600,4700,8900,"2023-03-16","DUTI"
4700,4710,4700,4710,1200,"2023-03-17","DUTI"
4710,4710,4700,4710,2700,"2023-03-20","DUTI"
4720,4720,4720,4720,300,"2023-03-21","DUTI"
4730,4730,4700,4700,4700,"2023-03-24","DUTI"
4700,4880,4700,4860,1700,"2023-03-27","DUTI"
4860,4860,4860,4860,100,"2023-03-28","DUTI"
4840,4850,4700,4700,300,"2023-03-29","DUTI"
4600,4600,4530,4600,600,"2023-03-30","DUTI"
4600,4600,4600,4600,300,"2023-03-31","DUTI"
4520,4580,4280,4430,5200,"2023-04-03","DUTI"
4430,4430,4430,4430,100,"2023-04-04","DUTI"
4430,4430,4430,4430,100,"2023-04-05","DUTI"
4430,4430,4420,4430,500,"2023-04-06","DUTI"
4430,4430,4400,4400,800,"2023-04-10","DUTI"
4300,4360,4200,4360,500,"2023-04-11","DUTI"
4360,4360,4360,4360,800,"2023-04-12","DUTI"
4360,4360,4360,4360,0,"2023-04-13","DUTI"
4360,4360,4360,4360,0,"2023-04-14","DUTI"
4300,4300,4300,4300,100,"2023-04-17","DUTI"
4300,4300,4300,4300,0,"2023-04-18","DUTI"
4300,4310,4300,4310,1300,"2023-04-26","DUTI"
4310,4510,4310,4380,700,"2023-04-27","DUTI"
4380,4600,4380,4600,1700,"2023-04-28","DUTI"
4610,4730,4600,4600,2300,"2023-05-02","DUTI"
4600,4600,4520,4540,4200,"2023-05-03","DUTI"
4540,4600,4500,4500,2700,"2023-05-04","DUTI"
4500,4500,4500,4500,0,"2023-05-05","DUTI"
4560,4560,4350,4500,4000,"2023-05-08","DUTI"
4500,4500,4500,4500,1700,"2023-05-09","DUTI"
4500,4750,4500,4600,3900,"2023-05-10","DUTI"
4650,4700,4600,4690,1100,"2023-05-11","DUTI"
4740,4830,4690,4830,3600,"2023-05-12","DUTI"
4830,4880,4800,4800,2500,"2023-05-15","DUTI"
4810,4880,4800,4880,2700,"2023-05-16","DUTI"
4880,4880,4880,4880,900,"2023-05-17","DUTI"
4880,4880,4870,4870,800,"2023-05-19","DUTI"
4870,4870,4860,4860,400,"2023-05-22","DUTI"
4860,4880,4860,4880,700,"2023-05-23","DUTI"
4880,4880,4880,4880,1200,"2023-05-24","DUTI"
4880,4880,4750,4870,500,"2023-05-25","DUTI"
4870,4870,4870,4870,400,"2023-05-26","DUTI"
4880,4950,4870,4950,1600,"2023-05-29","DUTI"
4950,4950,4950,4950,400,"2023-05-30","DUTI"
4950,4950,4880,4880,3400,"2023-05-31","DUTI"
4880,4880,4870,4880,1800,"2023-06-05","DUTI"
4880,4880,4760,4760,200,"2023-06-06","DUTI"
4760,4760,4710,4740,2800,"2023-06-07","DUTI"
4740,4740,4740,4740,0,"2023-06-08","DUTI"
4740,4740,4740,4740,0,"2023-06-09","DUTI"
4730,4730,4730,4730,2600,"2023-06-12","DUTI"
4730,4730,4720,4720,200,"2023-06-13","DUTI"
4880,4900,4880,4900,300,"2023-06-14","DUTI"
4950,4950,4800,4900,4400,"2023-06-15","DUTI"
4900,4900,4900,4900,100,"2023-06-16","DUTI"
4800,4800,4800,4800,300,"2023-06-19","DUTI"
4710,4710,4500,4600,4000,"2023-06-20","DUTI"
4600,4700,4600,4700,700,"2023-06-21","DUTI"
4740,4740,4740,4740,1200,"2023-06-22","DUTI"
4740,4740,4740,4740,1200,"2023-06-23","DUTI"
4740,4740,4740,4740,100,"2023-06-26","DUTI"
4750,4750,4500,4500,2600,"2023-06-27","DUTI"
4480,4500,4300,4500,4100,"2023-07-03","DUTI"
4550,4550,4500,4500,1100,"2023-07-04","DUTI"
4510,4530,4480,4480,1100,"2023-07-05","DUTI"
4500,4500,4480,4480,1500,"2023-07-06","DUTI"
4550,4550,4550,4550,200,"2023-07-07","DUTI"
4550,4550,4550,4550,200,"2023-07-10","DUTI"
4630,4740,4630,4730,1400,"2023-07-11","DUTI"
4730,4730,4730,4730,500,"2023-07-12","DUTI"
4500,4500,4250,4250,2500,"2023-07-13","DUTI"
4300,4570,4300,4570,400,"2023-07-14","DUTI"
4660,4660,4640,4640,4000,"2023-07-17","DUTI"
4640,4650,4640,4650,3900,"2023-07-18","DUTI"
4650,4650,4650,4650,100,"2023-07-20","DUTI"
4660,4660,4660,4660,500,"2023-07-21","DUTI"
4600,4600,4600,4600,300,"2023-07-24","DUTI"
4600,4600,4600,4600,100,"2023-07-25","DUTI"
4500,4580,4370,4580,1100,"2023-07-26","DUTI"
4560,4560,4470,4530,1400,"2023-07-27","DUTI"
4620,4660,4620,4620,500,"2023-07-28","DUTI"
4620,4680,4600,4680,2700,"2023-07-31","DUTI"
4680,4680,4650,4650,1100,"2023-08-01","DUTI"
4650,4930,4640,4790,3900,"2023-08-02","DUTI"
4790,4790,4690,4790,600,"2023-08-03","DUTI"
4800,4800,4790,4790,1700,"2023-08-04","DUTI"
4790,4800,4790,4800,1500,"2023-08-07","DUTI"
4800,4800,4800,4800,900,"2023-08-08","DUTI"
4800,4800,4800,4800,500,"2023-08-09","DUTI"
4800,4810,4800,4800,700,"2023-08-10","DUTI"
4800,4800,4800,4800,500,"2023-08-11","DUTI"
4800,4800,4790,4790,600,"2023-08-14","DUTI"
4790,4890,4790,4890,800,"2023-08-15","DUTI"
4950,4950,4900,4900,900,"2023-08-16","DUTI"
4900,4900,4850,4850,600,"2023-08-18","DUTI"
4850,4850,4850,4850,200,"2023-08-21","DUTI"
4850,4850,4850,4850,900,"2023-08-22","DUTI"
4840,4950,4840,4920,4300,"2023-08-23","DUTI"
4920,4920,4920,4920,0,"2023-08-24","DUTI"
4920,4920,4920,4920,0,"2023-08-25","DUTI"
4800,4800,4790,4800,1700,"2023-08-28","DUTI"
4790,4790,4600,4650,1800,"2023-08-29","DUTI"
4650,4650,4650,4650,500,"2023-08-30","DUTI"
4450,4600,4450,4600,400,"2023-08-31","DUTI"
4600,4600,4600,4600,0,"2023-09-01","DUTI"
4600,4600,4600,4600,200,"2023-09-04","DUTI"
4600,4600,4600,4600,0,"2023-09-05","DUTI"
4610,4610,4610,4610,100,"2023-09-06","DUTI"
4610,4610,4610,4610,0,"2023-09-07","DUTI"
4610,4610,4610,4610,0,"2023-09-08","DUTI"
4610,4610,4610,4610,0,"2023-09-11","DUTI"
4610,4610,4610,4610,0,"2023-09-12","DUTI"
4700,4700,4600,4600,600,"2023-09-13","DUTI"
4600,4600,4600,4600,100,"2023-09-14","DUTI"
4650,4650,4650,4650,600,"2023-09-15","DUTI"
4660,4660,4610,4660,1200,"2023-09-18","DUTI"
4660,4870,4660,4860,1200,"2023-09-19","DUTI"
4860,4860,4660,4740,21600,"2023-09-20","DUTI"
4800,4800,4660,4660,600,"2023-09-21","DUTI"
4600,4600,4540,4600,5200,"2023-09-22","DUTI"
4530,4660,4530,4660,300,"2023-09-25","DUTI"
4700,4710,4430,4430,3200,"2023-09-26","DUTI"
4440,4500,4440,4500,2000,"2023-09-27","DUTI"
4400,4730,4400,4730,3400,"2023-09-29","DUTI"
4730,4730,4730,4730,300,"2023-10-02","DUTI"
4720,4720,4720,4720,500,"2023-10-03","DUTI"
4610,4610,4610,4610,500,"2023-10-04","DUTI"
4610,4610,4610,4610,0,"2023-10-05","DUTI"
4610,4610,4610,4610,0,"2023-10-06","DUTI"
4510,4700,4510,4700,500,"2023-10-09","DUTI"
4600,4600,4600,4600,100,"2023-10-10","DUTI"
4600,4680,4600,4680,500,"2023-10-11","DUTI"
4740,4840,4740,4740,300,"2023-10-12","DUTI"
4790,4790,4790,4790,100,"2023-10-13","DUTI"
4790,4790,4790,4790,2000,"2023-10-16","DUTI"
4850,4850,4490,4720,700,"2023-10-17","DUTI"
4780,4780,4780,4780,100,"2023-10-18","DUTI"
4780,4780,4780,4780,0,"2023-10-19","DUTI"
4750,4750,4750,4750,100,"2023-10-20","DUTI"
4750,4750,4750,4750,0,"2023-10-23","DUTI"
4720,4720,4700,4700,200,"2023-10-24","DUTI"
4700,4700,4700,4700,0,"2023-10-25","DUTI"
4650,4650,4650,4650,100,"2023-10-26","DUTI"
4650,4650,4650,4650,0,"2023-10-27","DUTI"
4650,4790,4630,4650,8200,"2023-10-30","DUTI"
4650,4650,4570,4580,3600,"2023-10-31","DUTI"
4580,4580,4480,4490,2200,"2023-11-01","DUTI"
4480,4480,4480,4480,200,"2023-11-02","DUTI"
4480,4480,4480,4480,200,"2023-11-03","DUTI"
4480,4620,4480,4620,300,"2023-11-06","DUTI"
4550,4550,4440,4490,900,"2023-11-07","DUTI"
4490,4490,4490,4490,0,"2023-11-08","DUTI"
4440,4490,4440,4490,300,"2023-11-09","DUTI"
4490,4490,4490,4490,0,"2023-11-10","DUTI"
4450,4450,4400,4440,3500,"2023-11-13","DUTI"
4440,4800,4440,4700,6500,"2023-11-14","DUTI"
4700,4700,4700,4700,100,"2023-11-15","DUTI"
4700,4700,4700,4700,0,"2023-11-16","DUTI"
4700,4700,4700,4700,0,"2023-11-17","DUTI"
4700,4700,4700,4700,0,"2023-11-20","DUTI"
4500,4590,4440,4480,2600,"2023-11-21","DUTI"
4410,4680,4410,4680,2300,"2023-11-22","DUTI"
4680,4680,4680,4680,500,"2023-11-23","DUTI"
4480,4580,4480,4580,300,"2023-11-24","DUTI"
4580,4660,4540,4560,1000,"2023-11-27","DUTI"
4560,4560,4520,4520,500,"2023-11-28","DUTI"
4520,4760,4520,4520,2500,"2023-11-29","DUTI"
4520,4540,4480,4480,900,"2023-11-30","DUTI"
4480,4600,4470,4470,400,"2023-12-01","DUTI"
4470,4590,4450,4510,1100,"2023-12-04","DUTI"
4510,4630,4510,4620,800,"2023-12-05","DUTI"
4620,4620,4620,4620,0,"2023-12-06","DUTI"
4620,4850,4620,4780,4800,"2023-12-07","DUTI"
4580,4650,4540,4540,1400,"2023-12-08","DUTI"
4540,4580,4400,4400,3100,"2023-12-11","DUTI"
4500,4540,4500,4540,600,"2023-12-12","DUTI"
4460,4470,4360,4360,900,"2023-12-13","DUTI"
4460,4460,4360,4370,400,"2023-12-14","DUTI"
4500,4600,4500,4600,4500,"2023-12-15","DUTI"
4600,4600,4500,4500,1300,"2023-12-18","DUTI"
4590,4650,4500,4620,1900,"2023-12-19","DUTI"
4700,4700,4700,4700,100,"2023-12-20","DUTI"
4690,4690,4650,4650,700,"2023-12-21","DUTI"
4650,4650,4650,4650,0,"2023-12-22","DUTI"
4560,4560,4550,4550,800,"2023-12-27","DUTI"
4550,4670,4550,4660,2300,"2023-12-28","DUTI"
4620,4620,4620,4620,100,"2023-12-29","DUTI"
4520,4660,4520,4650,600,"2024-01-02","DUTI"
4710,4750,4710,4750,200,"2024-01-03","DUTI"
4690,4690,4690,4690,400,"2024-01-04","DUTI"
4750,4750,4730,4750,5500,"2024-01-05","DUTI"
4800,4800,4760,4760,600,"2024-01-08","DUTI"
4660,4730,4660,4730,600,"2024-01-09","DUTI"
4790,4790,4710,4790,500,"2024-01-10","DUTI"
4790,4790,4790,4790,0,"2024-01-11","DUTI"
4790,4790,4790,4790,0,"2024-01-12","DUTI"
4580,4640,4580,4640,300,"2024-01-15","DUTI"
4540,4690,4540,4690,1400,"2024-01-16","DUTI"
4770,4780,4770,4770,500,"2024-01-17","DUTI"
4670,4710,4670,4710,900,"2024-01-18","DUTI"
4710,4710,4710,4710,100,"2024-01-19","DUTI"
4810,4810,4700,4700,500,"2024-01-22","DUTI"
4700,4760,4700,4760,1100,"2024-01-23","DUTI"
4700,4700,4700,4700,300,"2024-01-24","DUTI"
4700,4700,4700,4700,0,"2024-01-25","DUTI"
4800,4800,4700,4800,3500,"2024-01-26","DUTI"
4700,4700,4700,4700,200,"2024-01-29","DUTI"
4700,4700,4700,4700,0,"2024-01-30","DUTI"
4700,4700,4700,4700,900,"2024-01-31","DUTI"
4600,4600,4500,4500,2000,"2024-02-01","DUTI"
4510,4560,4510,4560,600,"2024-02-02","DUTI"
4600,4700,4600,4700,300,"2024-02-05","DUTI"
4700,4700,4700,4700,0,"2024-02-06","DUTI"
4550,4640,4550,4640,200,"2024-02-07","DUTI"
4620,4620,4510,4510,400,"2024-02-12","DUTI"
4510,4510,4510,4510,300,"2024-02-13","DUTI"
4530,4640,4530,4640,1600,"2024-02-15","DUTI"
4640,4640,4640,4640,0,"2024-02-16","DUTI"
4630,4630,4530,4560,1800,"2024-02-19","DUTI"
4560,4560,4560,4560,0,"2024-02-20","DUTI"
4560,4560,4470,4560,600,"2024-02-21","DUTI"
4580,4620,4500,4500,500,"2024-02-22","DUTI"
4500,4610,4500,4540,3500,"2024-02-23","DUTI"
4570,4740,4570,4740,1400,"2024-02-26","DUTI"
4740,4740,4650,4730,700,"2024-02-27","DUTI"
4620,4660,4620,4660,300,"2024-02-28","DUTI"
4700,4920,4700,4750,3700,"2024-02-29","DUTI"
4750,4750,4400,4660,8000,"2024-03-01","DUTI"
4660,4780,4660,4660,2000,"2024-03-04","DUTI"
4660,4660,4660,4660,1900,"2024-03-05","DUTI"
4660,4660,4660,4660,100,"2024-03-06","DUTI"
4500,4750,4500,4500,2000,"2024-03-07","DUTI"
4500,4700,4500,4700,1600,"2024-03-08","DUTI"
4800,4800,4500,4700,1400,"2024-03-13","DUTI"
4740,4880,4510,4680,1600,"2024-03-14","DUTI"
4680,4770,4500,4530,3300,"2024-03-15","DUTI"
4530,4670,4500,4640,2800,"2024-03-18","DUTI"
4640,4640,4560,4620,400,"2024-03-19","DUTI"
4560,4610,4560,4610,1000,"2024-03-20","DUTI"
4500,4600,4500,4500,700,"2024-03-21","DUTI"
4500,4500,4360,4460,900,"2024-03-22","DUTI"
4690,4690,4560,4560,1500,"2024-03-25","DUTI"
4560,4560,4550,4550,1700,"2024-03-26","DUTI"
4550,4550,4550,4550,600,"2024-03-27","DUTI"
4550,4550,4550,4550,0,"2024-03-28","DUTI"
4550,4550,4550,4550,0,"2024-04-01","DUTI"
4550,4550,4550,4550,0,"2024-04-02","DUTI"
4550,4550,4550,4550,0,"2024-04-03","DUTI"
4550,4550,4520,4520,400,"2024-04-04","DUTI"
4520,4520,4520,4520,100,"2024-04-05","DUTI"
4520,4530,4520,4530,1900,"2024-04-16","DUTI"
4520,4640,4500,4580,1200,"2024-04-17","DUTI"
4580,4580,4580,4580,0,"2024-04-18","DUTI"
4580,4660,4580,4580,2300,"2024-04-19","DUTI"
4580,4680,4560,4560,600,"2024-04-22","DUTI"
4560,4560,4560,4560,200,"2024-04-23","DUTI"
4560,4560,4560,4560,0,"2024-04-24","DUTI"
4560,4560,4560,4560,100,"2024-04-25","DUTI"
4600,4600,4600,4600,100,"2024-04-26","DUTI"
4600,4600,4600,4600,0,"2024-04-29","DUTI"
4600,4600,4600,4600,0,"2024-04-30","DUTI"
4600,4600,4600,4600,0,"2024-05-02","DUTI"
4600,4600,4600,4600,0,"2024-05-03","DUTI"
4600,4600,4600,4600,0,"2024-05-06","DUTI"
3970,4530,3970,4530,1200,"2024-05-07","DUTI"
4530,4600,4430,4490,600,"2024-05-08","DUTI"
4490,4490,4390,4400,2300,"2024-05-13","DUTI"
4500,4580,4420,4460,1600,"2024-05-14","DUTI"
4550,4580,4550,4550,300,"2024-05-15","DUTI"
4600,4600,4200,4500,1300,"2024-05-16","DUTI"
4560,4560,4560,4560,100,"2024-05-17","DUTI"
4500,4500,4500,4500,100,"2024-05-20","DUTI"
4250,4350,4200,4350,1400,"2024-05-21","DUTI"
4350,4350,4350,4350,200,"2024-05-22","DUTI"
4350,4430,4350,4430,700,"2024-05-27","DUTI"
4440,4540,4440,4530,400,"2024-05-28","DUTI"
4530,4530,4530,4530,0,"2024-05-29","DUTI"
4530,4530,4530,4530,0,"2024-05-30","DUTI"
4350,4350,4350,4350,200,"2024-05-31","DUTI"
4000,4000,4000,4000,2400,"2024-06-03","DUTI"
4350,4350,4350,4350,9000,"2024-06-04","DUTI"
4000,4020,4000,4020,200,"2024-06-05","DUTI"
4020,4020,4020,4020,400,"2024-06-06","DUTI"
4000,4000,4000,4000,300,"2024-06-07","DUTI"
4000,4000,4000,4000,100,"2024-06-10","DUTI"
4000,4000,4000,4000,400,"2024-06-11","DUTI"
3970,3970,3900,3900,800,"2024-06-12","DUTI"
3900,3900,3900,3900,200,"2024-06-13","DUTI"
3900,3970,3810,3970,300,"2024-06-14","DUTI"
4200,4200,4100,4100,300,"2024-06-19","DUTI"
4000,4000,4000,4000,4800,"2024-06-20","DUTI"
4000,4000,4000,4000,800,"2024-06-21","DUTI"
3970,3970,3970,3970,200,"2024-06-24","DUTI"
4070,4070,4070,4070,100,"2024-06-25","DUTI"
4070,4070,4070,4070,0,"2024-06-26","DUTI"
4120,4120,3670,4100,900,"2024-06-27","DUTI"
4100,4100,4100,4100,0,"2024-06-28","DUTI"
4100,4100,4100,4100,0,"2024-07-01","DUTI"
4100,4100,4100,4100,0,"2024-07-02","DUTI"
3800,4080,3800,4080,300,"2024-07-03","DUTI"
4080,4080,4080,4080,100,"2024-07-04","DUTI"
4080,4080,4080,4080,0,"2024-07-05","DUTI"
4080,4080,4080,4080,100,"2024-07-08","DUTI"
4070,4070,4070,4070,500,"2024-07-09","DUTI"
4060,4060,4060,4060,100,"2024-07-10","DUTI"
4060,4060,4060,4060,100,"2024-07-11","DUTI"
4060,4060,4000,4000,400,"2024-07-12","DUTI"
4000,4000,4000,4000,1000,"2024-07-15","DUTI"
4000,4000,4000,4000,0,"2024-07-16","DUTI"
4000,4000,4000,4000,0,"2024-07-17","DUTI"
4000,4000,4000,4000,500,"2024-07-18","DUTI"
4000,4000,4000,4000,0,"2024-07-19","DUTI"
3990,3990,3990,3990,200,"2024-07-22","DUTI"
4140,4140,4120,4120,700,"2024-07-23","DUTI"
4120,4120,4120,4120,800,"2024-07-24","DUTI"
4120,4120,4120,4120,0,"2024-07-25","DUTI"
4120,4120,4120,4120,0,"2024-07-26","DUTI"
4120,4120,4120,4120,0,"2024-07-29","DUTI"
4120,4120,4120,4120,0,"2024-07-30","DUTI"
4120,4120,4120,4120,0,"2024-07-31","DUTI"
4120,4120,4120,4120,0,"2024-08-01","DUTI"
4120,4120,4120,4120,0,"2024-08-02","DUTI"
4120,4120,4120,4120,0,"2024-08-05","DUTI"
4120,4120,4120,4120,0,"2024-08-06","DUTI"
4120,4120,4120,4120,0,"2024-08-07","DUTI"
4120,4120,4120,4120,0,"2024-08-08","DUTI"
4120,4120,4120,4120,0,"2024-08-09","DUTI"
4120,4120,4120,4120,0,"2024-08-12","DUTI"
4120,4120,4120,4120,0,"2024-08-13","DUTI"
3950,3960,3950,3960,200,"2024-08-14","DUTI"
3960,3960,3960,3960,0,"2024-08-15","DUTI"
3960,3960,3960,3960,0,"2024-08-16","DUTI"
3960,3960,3960,3960,0,"2024-08-19","DUTI"
3960,3960,3960,3960,1100,"2024-08-20","DUTI"
3960,3960,3960,3960,1500,"2024-08-21","DUTI"
3950,3950,3950,3950,800,"2024-08-22","DUTI"
3950,3950,3950,3950,0,"2024-08-23","DUTI"
3950,3950,3950,3950,5700,"2024-08-26","DUTI"
3950,3950,3920,3920,1000,"2024-08-27","DUTI"
3940,3940,3940,3940,6800,"2024-08-28","DUTI"
3940,4000,3940,4000,1400,"2024-08-29","DUTI"
4000,4200,4000,4200,3800,"2024-08-30","DUTI"
4200,4200,4200,4200,2400,"2024-09-02","DUTI"
3920,3920,3920,3920,3200,"2024-09-03","DUTI"
3920,3920,3900,3900,1900,"2024-09-04","DUTI"
3950,3950,3950,3950,2400,"2024-09-05","DUTI"
3990,4040,3990,4040,600,"2024-09-06","DUTI"
4060,4060,4060,4060,500,"2024-09-09","DUTI"
4060,4060,3900,3900,400,"2024-09-10","DUTI"
3900,3900,3900,3900,0,"2024-09-11","DUTI"
3990,3990,3990,3990,200,"2024-09-12","DUTI"
3990,3990,3990,3990,0,"2024-09-13","DUTI"
3990,3990,3990,3990,500,"2024-09-17","DUTI"
3980,3990,3980,3990,2000,"2024-09-18","DUTI"
3990,3990,3990,3990,400,"2024-09-19","DUTI"
4000,4000,4000,4000,4700,"2024-09-20","DUTI"
3990,3990,3990,3990,2900,"2024-09-23","DUTI"
3990,3990,3990,3990,1900,"2024-09-24","DUTI"
3990,3990,3990,3990,500,"2024-09-25","DUTI"
4000,4000,3990,3990,1600,"2024-09-26","DUTI"
3990,3990,3990,3990,200,"2024-09-27","DUTI"
3990,4000,3990,4000,5400,"2024-09-30","DUTI"
4000,4000,4000,4000,1300,"2024-10-01","DUTI"
4000,4000,4000,4000,300,"2024-10-02","DUTI"
4100,4100,4100,4100,3900,"2024-10-03","DUTI"
4100,4100,4100,4100,1000,"2024-10-04","DUTI"
4100,4100,4100,4100,1300,"2024-10-07","DUTI"
4100,4100,4100,4100,2900,"2024-10-08","DUTI"
4400,4400,4400,4400,4000,"2024-10-09","DUTI"
4400,4400,4400,4400,200,"2024-10-10","DUTI"
4420,4420,4420,4420,200,"2024-10-11","DUTI"
4420,4420,4420,4420,0,"2024-10-14","DUTI"
4420,4420,4420,4420,200,"2024-10-15","DUTI"
4420,4420,4420,4420,3100,"2024-10-16","DUTI"
4420,4420,4420,4420,0,"2024-10-17","DUTI"
4400,4400,4400,4400,400,"2024-10-18","DUTI"
4400,4400,4400,4400,100,"2024-10-21","DUTI"
4400,4400,4400,4400,1000,"2024-10-22","DUTI"
4400,4400,4400,4400,0,"2024-10-23","DUTI"
4400,4400,4400,4400,0,"2024-10-24","DUTI"
4400,4400,4400,4400,0,"2024-10-25","DUTI"
4400,4400,4400,4400,0,"2024-10-28","DUTI"
4020,4040,4020,4040,700,"2024-10-29","DUTI"
4040,4040,4040,4040,400,"2024-10-30","DUTI"
4040,4040,4040,4040,0,"2024-10-31","DUTI"
4440,4440,4440,4440,700,"2024-11-01","DUTI"