"Open","High","Low","Close","Volume","Date","Emiten"
160,161,149,159,963121100,"2021-12-06","WMPP"
159,160,149,154,108740900,"2021-12-07","WMPP"
154,155,146,152,145395200,"2021-12-08","WMPP"
152,152,148,149,33486400,"2021-12-09","WMPP"
150,151,149,150,27584500,"2021-12-10","WMPP"
150,154,149,151,15596700,"2021-12-13","WMPP"
151,153,148,149,26789600,"2021-12-14","WMPP"
150,152,147,150,38234300,"2021-12-15","WMPP"
151,153,147,149,26734100,"2021-12-16","WMPP"
149,151,148,149,31807300,"2021-12-17","WMPP"
149,150,146,147,14832300,"2021-12-20","WMPP"
147,152,146,149,27200700,"2021-12-21","WMPP"
150,150,146,147,27093500,"2021-12-22","WMPP"
148,149,146,146,33001800,"2021-12-23","WMPP"
147,149,146,147,20237300,"2021-12-24","WMPP"
147,154,146,152,37673600,"2021-12-27","WMPP"
152,155,151,151,29299300,"2021-12-28","WMPP"
152,155,151,153,24496300,"2021-12-29","WMPP"
153,161,153,160,55367200,"2021-12-30","WMPP"
160,161,155,155,32344500,"2022-01-03","WMPP"
155,157,152,155,29780400,"2022-01-04","WMPP"
156,156,151,152,27853200,"2022-01-05","WMPP"
152,154,149,150,29931300,"2022-01-06","WMPP"
148,152,147,147,16290600,"2022-01-07","WMPP"
147,150,147,147,21591800,"2022-01-10","WMPP"
148,149,137,141,32835700,"2022-01-11","WMPP"
141,142,135,135,2945800,"2022-01-12","WMPP"
136,140,131,135,3221400,"2022-01-13","WMPP"
136,138,132,136,785900,"2022-01-14","WMPP"
136,138,132,135,9506000,"2022-01-17","WMPP"
135,135,129,130,17942400,"2022-01-18","WMPP"
130,132,125,126,16998500,"2022-01-19","WMPP"
126,132,123,129,15326000,"2022-01-20","WMPP"
130,140,126,138,18391700,"2022-01-21","WMPP"
137,140,129,130,14977300,"2022-01-24","WMPP"
130,131,122,123,10446300,"2022-01-25","WMPP"
123,129,122,123,15797900,"2022-01-26","WMPP"
123,124,122,124,13488300,"2022-01-27","WMPP"
124,127,120,125,12378000,"2022-01-28","WMPP"
127,128,118,120,16806900,"2022-01-31","WMPP"
119,122,117,121,16537400,"2022-02-02","WMPP"
121,129,120,124,18416400,"2022-02-03","WMPP"
122,125,121,124,16390500,"2022-02-04","WMPP"
126,128,123,128,17037200,"2022-02-07","WMPP"
128,129,126,128,15376100,"2022-02-08","WMPP"
128,128,122,124,17090400,"2022-02-09","WMPP"
125,127,123,125,21496200,"2022-02-10","WMPP"
125,128,122,127,21101500,"2022-02-11","WMPP"
127,164,125,143,152522800,"2022-02-14","WMPP"
134,145,134,134,20927700,"2022-02-15","WMPP"
135,148,134,147,39596100,"2022-02-16","WMPP"
148,148,140,141,18527600,"2022-02-17","WMPP"
142,144,137,139,19488100,"2022-02-18","WMPP"
140,142,137,137,20446300,"2022-02-21","WMPP"
137,141,133,138,22196800,"2022-02-22","WMPP"
140,141,135,135,19357000,"2022-02-23","WMPP"
135,145,129,132,33797400,"2022-02-24","WMPP"
132,134,130,130,19913700,"2022-02-25","WMPP"
132,134,129,132,20829700,"2022-03-01","WMPP"
132,137,130,132,19570000,"2022-03-02","WMPP"
132,132,129,129,21055400,"2022-03-04","WMPP"
129,129,124,124,20602000,"2022-03-07","WMPP"
124,128,120,123,21304200,"2022-03-08","WMPP"
123,129,122,127,20496400,"2022-03-09","WMPP"
127,129,124,126,20967100,"2022-03-10","WMPP"
126,130,125,127,20877700,"2022-03-11","WMPP"
127,133,127,131,21687100,"2022-03-14","WMPP"
133,133,124,126,20993100,"2022-03-15","WMPP"
126,128,125,126,21103900,"2022-03-16","WMPP"
126,129,125,126,20741800,"2022-03-17","WMPP"
128,129,125,127,21901400,"2022-03-18","WMPP"
127,129,126,129,20275500,"2022-03-21","WMPP"
129,133,129,132,18988600,"2022-03-22","WMPP"
134,134,130,132,19799400,"2022-03-23","WMPP"
132,135,129,131,19727200,"2022-03-24","WMPP"
131,132,129,132,20487100,"2022-03-25","WMPP"
133,140,131,137,34531200,"2022-03-28","WMPP"
138,141,132,133,21074200,"2022-03-29","WMPP"
134,134,129,130,25591000,"2022-03-30","WMPP"
131,133,128,131,19352300,"2022-03-31","WMPP"
131,134,129,133,20700300,"2022-04-01","WMPP"
133,141,133,137,20828800,"2022-04-04","WMPP"
139,140,134,138,21271000,"2022-04-05","WMPP"
140,150,135,138,33093900,"2022-04-06","WMPP"
140,144,138,140,13735200,"2022-04-07","WMPP"
140,143,138,140,5475900,"2022-04-08","WMPP"
139,141,135,137,4878500,"2022-04-11","WMPP"
138,139,134,135,4458300,"2022-04-12","WMPP"
136,138,134,135,19533100,"2022-04-13","WMPP"
135,138,131,136,21535500,"2022-04-14","WMPP"
136,138,133,136,23507500,"2022-04-18","WMPP"
136,140,135,138,20410900,"2022-04-19","WMPP"
139,143,135,136,22993800,"2022-04-20","WMPP"
136,136,127,128,43568500,"2022-04-21","WMPP"
128,129,120,124,24150900,"2022-04-22","WMPP"
124,136,122,128,32969800,"2022-04-25","WMPP"
130,133,126,128,20979700,"2022-04-26","WMPP"
129,138,127,134,36051800,"2022-04-27","WMPP"
135,137,131,136,19860000,"2022-04-28","WMPP"
135,135,130,132,20245100,"2022-05-09","WMPP"
131,133,125,128,22189000,"2022-05-10","WMPP"
128,131,126,129,20978100,"2022-05-11","WMPP"
129,131,120,122,26271800,"2022-05-12","WMPP"
122,125,120,122,24462100,"2022-05-13","WMPP"
122,130,120,127,23722200,"2022-05-17","WMPP"
127,127,124,125,21066200,"2022-05-18","WMPP"
124,125,120,121,24727200,"2022-05-19","WMPP"
123,126,120,122,34798900,"2022-05-20","WMPP"
122,132,121,125,28630100,"2022-05-23","WMPP"
125,129,120,122,25669000,"2022-05-24","WMPP"
124,125,121,122,20877100,"2022-05-25","WMPP"
122,129,120,122,32048500,"2022-05-27","WMPP"
123,124,120,121,27587900,"2022-05-30","WMPP"
121,122,119,121,22243100,"2022-05-31","WMPP"
121,133,119,125,50809900,"2022-06-02","WMPP"
125,126,123,124,20742700,"2022-06-03","WMPP"
124,129,120,124,33263200,"2022-06-06","WMPP"
124,126,122,124,21700600,"2022-06-07","WMPP"
124,124,119,121,13815700,"2022-06-08","WMPP"
121,126,120,122,14561700,"2022-06-09","WMPP"
122,123,117,119,21648700,"2022-06-10","WMPP"
117,123,115,122,19511000,"2022-06-13","WMPP"
124,124,119,121,9804500,"2022-06-14","WMPP"
123,124,119,122,27714700,"2022-06-15","WMPP"
122,124,119,121,29247300,"2022-06-16","WMPP"
122,122,119,120,18476400,"2022-06-17","WMPP"
120,120,112,113,61021400,"2022-06-20","WMPP"
113,118,110,115,18786200,"2022-06-21","WMPP"
116,116,112,113,13593100,"2022-06-22","WMPP"
116,118,112,112,5494400,"2022-06-23","WMPP"
112,114,111,113,41453200,"2022-06-24","WMPP"
114,115,112,114,29224400,"2022-06-27","WMPP"
115,116,110,111,35778000,"2022-06-28","WMPP"
110,118,107,113,48383100,"2022-06-29","WMPP"
114,121,112,117,47372700,"2022-06-30","WMPP"
118,127,115,126,60528100,"2022-07-01","WMPP"
126,138,119,127,87496000,"2022-07-04","WMPP"
128,129,122,126,26247100,"2022-07-05","WMPP"
127,127,121,123,24484400,"2022-07-06","WMPP"
123,128,122,125,31971600,"2022-07-07","WMPP"
125,128,123,124,30747400,"2022-07-08","WMPP"
123,125,121,123,26236800,"2022-07-11","WMPP"
124,131,123,130,65218600,"2022-07-12","WMPP"
130,132,125,130,47250300,"2022-07-13","WMPP"
130,134,125,130,99852000,"2022-07-14","WMPP"
131,132,125,129,85578100,"2022-07-15","WMPP"
129,133,126,131,55154500,"2022-07-18","WMPP"
131,134,127,132,84757300,"2022-07-19","WMPP"
133,134,125,125,55476900,"2022-07-20","WMPP"
125,131,122,129,66447500,"2022-07-21","WMPP"
129,133,127,129,29574500,"2022-07-22","WMPP"
129,132,126,131,82944100,"2022-07-25","WMPP"
131,133,128,131,96961500,"2022-07-26","WMPP"
131,135,128,133,114651100,"2022-07-27","WMPP"
134,140,133,137,111325800,"2022-07-28","WMPP"
143,143,131,132,77638900,"2022-07-29","WMPP"
133,139,129,135,90577700,"2022-08-01","WMPP"
135,143,133,141,115997700,"2022-08-02","WMPP"
141,164,139,157,282938600,"2022-08-03","WMPP"
157,163,153,158,75056800,"2022-08-04","WMPP"
158,162,154,160,150729000,"2022-08-05","WMPP"
161,176,159,164,313111600,"2022-08-08","WMPP"
165,174,163,170,238564800,"2022-08-09","WMPP"
171,187,170,178,391564300,"2022-08-10","WMPP"
180,194,178,183,383463200,"2022-08-11","WMPP"
184,189,174,177,159257400,"2022-08-12","WMPP"
177,186,175,176,140580700,"2022-08-15","WMPP"
176,199,176,197,255490600,"2022-08-16","WMPP"
199,208,189,195,236236200,"2022-08-18","WMPP"
196,197,185,185,106053100,"2022-08-19","WMPP"
185,194,173,175,205914100,"2022-08-22","WMPP"
174,180,167,174,227843300,"2022-08-23","WMPP"
175,181,170,172,169825100,"2022-08-24","WMPP"
174,181,171,172,136364200,"2022-08-25","WMPP"
173,180,170,179,217235200,"2022-08-26","WMPP"
178,178,168,174,89845400,"2022-08-29","WMPP"
175,178,171,176,177196200,"2022-08-30","WMPP"
176,178,164,168,290657000,"2022-08-31","WMPP"
168,173,168,171,182290000,"2022-09-01","WMPP"
173,177,164,171,166915800,"2022-09-02","WMPP"
171,171,160,167,149620600,"2022-09-05","WMPP"
170,170,156,156,263865100,"2022-09-06","WMPP"
156,164,150,161,121198000,"2022-09-07","WMPP"
162,165,158,160,115426000,"2022-09-08","WMPP"
163,163,153,154,95084800,"2022-09-09","WMPP"
156,160,144,158,243058300,"2022-09-12","WMPP"
159,162,155,160,143158000,"2022-09-13","WMPP"
160,162,156,160,118841800,"2022-09-14","WMPP"
161,163,157,159,117728600,"2022-09-15","WMPP"
159,162,155,157,120213900,"2022-09-16","WMPP"
157,163,153,153,116612500,"2022-09-19","WMPP"
153,153,143,143,149138500,"2022-09-20","WMPP"
143,152,134,145,157622000,"2022-09-21","WMPP"
145,147,136,140,119922900,"2022-09-22","WMPP"
141,173,136,164,418011000,"2022-09-23","WMPP"
164,172,157,159,81854800,"2022-09-26","WMPP"
160,162,152,159,135546300,"2022-09-27","WMPP"
159,164,155,155,132313100,"2022-09-28","WMPP"
155,160,152,158,146898700,"2022-09-29","WMPP"
159,161,152,153,82365000,"2022-09-30","WMPP"
152,157,143,153,138848300,"2022-10-03","WMPP"
153,158,150,153,113425500,"2022-10-04","WMPP"
154,156,144,151,89166100,"2022-10-05","WMPP"
151,152,147,147,92968700,"2022-10-06","WMPP"
148,150,141,142,85694600,"2022-10-07","WMPP"
142,148,142,144,90482200,"2022-10-10","WMPP"
145,147,141,143,111831600,"2022-10-11","WMPP"
143,143,136,136,125829100,"2022-10-12","WMPP"
138,158,135,151,195313700,"2022-10-13","WMPP"
152,154,143,150,140108200,"2022-10-14","WMPP"
150,150,140,142,117999500,"2022-10-17","WMPP"
142,146,138,144,122575700,"2022-10-18","WMPP"
144,144,139,141,107209700,"2022-10-19","WMPP"
141,145,139,140,112165200,"2022-10-20","WMPP"
140,147,137,138,131108500,"2022-10-21","WMPP"
138,142,135,136,116077600,"2022-10-24","WMPP"
137,141,135,136,99773700,"2022-10-25","WMPP"
138,155,130,135,175837600,"2022-10-26","WMPP"
136,139,134,135,119420600,"2022-10-27","WMPP"
135,137,130,131,114792800,"2022-10-28","WMPP"
131,135,129,131,129406100,"2022-10-31","WMPP"
131,137,126,131,145408300,"2022-11-01","WMPP"
131,142,131,137,196269600,"2022-11-02","WMPP"
136,139,130,135,191597200,"2022-11-03","WMPP"
135,137,132,134,152204400,"2022-11-04","WMPP"
134,136,131,135,134771000,"2022-11-07","WMPP"
135,141,134,141,185436500,"2022-11-08","WMPP"
142,145,136,139,176461800,"2022-11-09","WMPP"
140,153,134,150,196043800,"2022-11-10","WMPP"
154,154,145,145,153588900,"2022-11-11","WMPP"
145,149,142,146,133672000,"2022-11-14","WMPP"
146,151,143,144,146084900,"2022-11-15","WMPP"
144,152,143,148,152197000,"2022-11-16","WMPP"
148,152,146,149,143059600,"2022-11-17","WMPP"
151,153,146,146,134345000,"2022-11-18","WMPP"
147,148,139,145,141811400,"2022-11-21","WMPP"
146,147,141,141,111506300,"2022-11-22","WMPP"
142,147,132,144,237707800,"2022-11-23","WMPP"
144,145,141,141,104478500,"2022-11-24","WMPP"
142,144,139,140,40003900,"2022-11-25","WMPP"
141,141,135,138,67319600,"2022-11-28","WMPP"
138,139,133,134,64680300,"2022-11-29","WMPP"
135,135,127,128,62297700,"2022-11-30","WMPP"
128,131,126,127,64125100,"2022-12-01","WMPP"
127,134,120,123,93472700,"2022-12-02","WMPP"
123,126,118,118,54388900,"2022-12-05","WMPP"
118,119,115,115,58987600,"2022-12-06","WMPP"
117,117,110,111,62533300,"2022-12-07","WMPP"
118,118,104,104,94679200,"2022-12-08","WMPP"
104,105,98,98,64029900,"2022-12-09","WMPP"
92,105,92,101,81777400,"2022-12-12","WMPP"
102,103,96,96,61935900,"2022-12-13","WMPP"
97,97,90,90,67747600,"2022-12-14","WMPP"
90,99,90,96,90434300,"2022-12-15","WMPP"
97,97,90,90,82875000,"2022-12-16","WMPP"
90,92,84,84,73501200,"2022-12-19","WMPP"
83,83,79,79,69717700,"2022-12-20","WMPP"
79,87,76,82,85248000,"2022-12-21","WMPP"
83,85,82,82,57882500,"2022-12-22","WMPP"
84,88,83,83,61553300,"2022-12-23","WMPP"
84,100,83,87,63077600,"2022-12-26","WMPP"
88,91,85,87,20823400,"2022-12-27","WMPP"
88,88,82,84,18867800,"2022-12-28","WMPP"
84,87,79,79,127673300,"2022-12-29","WMPP"
74,80,74,74,59598500,"2022-12-30","WMPP"
74,75,69,69,24940200,"2023-01-02","WMPP"
67,74,65,73,69595900,"2023-01-03","WMPP"
74,74,70,70,17412900,"2023-01-04","WMPP"
70,76,66,69,37615600,"2023-01-05","WMPP"
69,73,68,71,13117600,"2023-01-06","WMPP"
72,72,67,67,92970800,"2023-01-09","WMPP"
67,67,63,63,43503800,"2023-01-10","WMPP"
63,64,59,59,35856300,"2023-01-11","WMPP"
55,76,55,68,230767600,"2023-01-12","WMPP"
69,70,64,64,27752800,"2023-01-13","WMPP"
63,72,62,69,58616900,"2023-01-16","WMPP"
70,80,69,76,99068500,"2023-01-17","WMPP"
78,96,75,90,248901000,"2023-01-18","WMPP"
91,117,87,106,418306700,"2023-01-19","WMPP"
107,123,101,110,301407500,"2023-01-20","WMPP"
112,115,103,111,121053000,"2023-01-24","WMPP"
112,114,104,104,100394200,"2023-01-25","WMPP"
104,106,99,102,76777400,"2023-01-26","WMPP"
102,110,101,107,92634900,"2023-01-27","WMPP"
108,112,105,105,46368600,"2023-01-30","WMPP"
106,109,98,105,76836800,"2023-01-31","WMPP"
105,109,104,106,30551900,"2023-02-01","WMPP"
106,110,104,105,34226800,"2023-02-02","WMPP"
106,108,103,103,13963900,"2023-02-03","WMPP"
103,105,100,100,10444800,"2023-02-06","WMPP"
102,102,97,97,26013100,"2023-02-07","WMPP"
97,101,93,100,59571500,"2023-02-08","WMPP"
101,102,95,96,16860000,"2023-02-09","WMPP"
96,98,91,96,21778700,"2023-02-10","WMPP"
96,97,93,93,5267300,"2023-02-13","WMPP"
94,96,93,93,7557400,"2023-02-14","WMPP"
94,100,87,87,45228400,"2023-02-15","WMPP"
87,90,86,87,7852400,"2023-02-16","WMPP"
88,88,84,84,7489700,"2023-02-17","WMPP"
85,91,79,79,53435500,"2023-02-20","WMPP"
79,80,76,78,10044800,"2023-02-21","WMPP"
78,79,75,75,11271100,"2023-02-22","WMPP"
75,81,74,78,31764800,"2023-02-23","WMPP"
78,79,74,75,11105900,"2023-02-24","WMPP"
75,78,74,76,5242800,"2023-02-27","WMPP"
76,77,72,72,10830200,"2023-02-28","WMPP"
72,75,68,69,28889300,"2023-03-01","WMPP"
69,70,67,67,5282800,"2023-03-02","WMPP"
67,70,66,68,20206200,"2023-03-03","WMPP"
68,69,67,67,6735000,"2023-03-06","WMPP"
67,72,63,63,87150300,"2023-03-07","WMPP"
63,63,59,59,10424500,"2023-03-08","WMPP"
60,62,58,60,13365200,"2023-03-09","WMPP"
60,60,56,56,27435300,"2023-03-10","WMPP"
57,57,53,53,44275900,"2023-03-13","WMPP"
51,54,50,50,212682300,"2023-03-14","WMPP"
50,53,50,51,83446600,"2023-03-15","WMPP"
51,52,50,50,361542400,"2023-03-16","WMPP"
50,51,50,51,45408300,"2023-03-17","WMPP"
51,51,50,51,5740100,"2023-03-20","WMPP"
51,64,50,59,190898800,"2023-03-21","WMPP"
60,65,59,61,105248900,"2023-03-24","WMPP"
62,64,57,58,55280000,"2023-03-27","WMPP"
58,60,54,54,68785400,"2023-03-28","WMPP"
52,54,51,51,543481500,"2023-03-29","WMPP"
52,52,50,50,597810400,"2023-03-30","WMPP"
50,51,50,50,33503500,"2023-03-31","WMPP"
50,50,50,50,13815600,"2023-04-03","WMPP"
50,52,50,50,40894400,"2023-04-04","WMPP"
50,51,50,50,25494000,"2023-04-05","WMPP"
50,50,50,50,4206100,"2023-04-06","WMPP"
50,51,50,50,28387500,"2023-04-10","WMPP"
50,54,50,52,200424800,"2023-04-11","WMPP"
53,53,50,51,84979000,"2023-04-12","WMPP"
50,51,50,50,13601900,"2023-04-13","WMPP"
50,50,50,50,4085400,"2023-04-14","WMPP"
50,50,50,50,2639900,"2023-04-17","WMPP"
50,51,50,50,21631200,"2023-04-18","WMPP"
50,50,50,50,5317100,"2023-04-26","WMPP"
50,50,50,50,747000,"2023-04-27","WMPP"
50,50,50,50,586800,"2023-04-28","WMPP"
50,50,50,50,192000,"2023-05-02","WMPP"
50,50,50,50,141900,"2023-05-03","WMPP"
50,50,50,50,959800,"2023-05-04","WMPP"
50,50,50,50,126600,"2023-05-05","WMPP"
50,50,50,50,1508000,"2023-05-08","WMPP"
50,50,50,50,2369500,"2023-05-09","WMPP"
50,50,50,50,386700,"2023-05-10","WMPP"
50,50,50,50,72400,"2023-05-11","WMPP"
50,50,50,50,173500,"2023-05-12","WMPP"
50,51,50,50,27275400,"2023-05-15","WMPP"
50,50,50,50,3964300,"2023-05-16","WMPP"
50,50,50,50,176300,"2023-05-17","WMPP"
50,50,50,50,1339600,"2023-05-19","WMPP"
50,50,50,50,206700,"2023-05-22","WMPP"
50,50,50,50,3707000,"2023-05-23","WMPP"
50,50,50,50,561800,"2023-05-24","WMPP"
50,50,50,50,1055900,"2023-05-25","WMPP"
50,50,50,50,217400,"2023-05-26","WMPP"
50,50,50,50,621900,"2023-05-29","WMPP"
50,50,50,50,169500,"2023-05-30","WMPP"
50,50,50,50,91100,"2023-05-31","WMPP"
50,50,50,50,253300,"2023-06-05","WMPP"
50,50,50,50,214000,"2023-06-06","WMPP"
50,50,50,50,78100,"2023-06-07","WMPP"
50,50,50,50,416500,"2023-06-08","WMPP"
50,50,50,50,287600,"2023-06-09","WMPP"
50,50,50,50,330300,"2023-06-12","WMPP"
50,50,50,50,27000,"2023-06-13","WMPP"
50,50,50,50,118800,"2023-06-14","WMPP"
50,50,50,50,54400,"2023-06-15","WMPP"
50,50,50,50,71800,"2023-06-16","WMPP"
50,50,50,50,9900,"2023-06-19","WMPP"
50,50,50,50,68800,"2023-06-20","WMPP"
50,50,50,50,19900,"2023-06-21","WMPP"
50,50,50,50,51400,"2023-06-22","WMPP"
50,50,50,50,23500,"2023-06-23","WMPP"
50,50,50,50,165200,"2023-06-26","WMPP"
50,50,50,50,39900,"2023-06-27","WMPP"
50,50,50,50,30500,"2023-07-03","WMPP"
50,50,50,50,2800,"2023-07-04","WMPP"
50,50,50,50,54500,"2023-07-05","WMPP"
50,50,50,50,78800,"2023-07-06","WMPP"
50,50,50,50,14000,"2023-07-07","WMPP"
50,50,50,50,257500,"2023-07-10","WMPP"
50,50,50,50,23100,"2023-07-11","WMPP"
50,50,50,50,277600,"2023-07-12","WMPP"
50,50,50,50,1713200,"2023-07-13","WMPP"
50,50,50,50,1142700,"2023-07-14","WMPP"
50,50,50,50,286900,"2023-07-17","WMPP"
50,50,50,50,109500,"2023-07-18","WMPP"
50,50,50,50,2960400,"2023-07-20","WMPP"
50,50,50,50,154100,"2023-07-21","WMPP"
50,50,50,50,476000,"2023-07-24","WMPP"
50,50,50,50,232400,"2023-07-25","WMPP"
50,50,50,50,12500,"2023-07-26","WMPP"
50,50,50,50,7100,"2023-07-27","WMPP"
50,50,50,50,109700,"2023-07-28","WMPP"
50,50,50,50,63500,"2023-07-31","WMPP"
50,50,50,50,1400,"2023-08-01","WMPP"
50,50,50,50,1100,"2023-08-02","WMPP"
50,50,50,50,4800,"2023-08-03","WMPP"
50,50,50,50,2900,"2023-08-04","WMPP"
50,50,50,50,57900,"2023-08-07","WMPP"
50,50,50,50,83100,"2023-08-08","WMPP"
50,50,50,50,10000,"2023-08-09","WMPP"
50,50,50,50,42200,"2023-08-10","WMPP"
50,50,50,50,111400,"2023-08-11","WMPP"
50,50,50,50,16800,"2023-08-14","WMPP"
50,50,50,50,17900,"2023-08-15","WMPP"
50,50,50,50,700,"2023-08-16","WMPP"
50,50,50,50,700,"2023-08-18","WMPP"
50,50,50,50,3700,"2023-08-21","WMPP"
50,50,50,50,1200,"2023-08-22","WMPP"
50,50,50,50,50300,"2023-08-23","WMPP"
50,50,50,50,30300,"2023-08-24","WMPP"
50,50,50,50,8700,"2023-08-25","WMPP"
50,50,50,50,149400,"2023-08-28","WMPP"
50,50,50,50,4400,"2023-08-29","WMPP"
50,50,50,50,28700,"2023-08-30","WMPP"
50,50,50,50,204200,"2023-08-31","WMPP"
50,50,50,50,6700,"2023-09-01","WMPP"
50,50,50,50,3600,"2023-09-04","WMPP"
50,50,50,50,21900,"2023-09-05","WMPP"
50,50,50,50,5000,"2023-09-06","WMPP"
50,50,50,50,4100,"2023-09-07","WMPP"
50,50,50,50,18000,"2023-09-08","WMPP"
50,50,50,50,35000,"2023-09-11","WMPP"
50,50,50,50,28500,"2023-09-12","WMPP"
50,50,50,50,6100,"2023-09-13","WMPP"
50,50,50,50,31800,"2023-09-14","WMPP"
50,50,50,50,1900,"2023-09-15","WMPP"
50,50,50,50,165400,"2023-09-18","WMPP"
50,50,50,50,403400,"2023-09-19","WMPP"
50,50,50,50,108200,"2023-09-20","WMPP"
50,50,50,50,30800,"2023-09-21","WMPP"
50,50,50,50,1500,"2023-09-22","WMPP"
50,50,50,50,60500,"2023-09-25","WMPP"
50,50,50,50,2400,"2023-09-26","WMPP"
50,50,50,50,5400,"2023-09-27","WMPP"
50,50,50,50,2400,"2023-09-29","WMPP"
50,50,50,50,1800,"2023-10-02","WMPP"
50,50,50,50,12700,"2023-10-03","WMPP"
50,50,50,50,1700,"2023-10-04","WMPP"
50,50,50,50,800,"2023-10-05","WMPP"
50,50,50,50,21700,"2023-10-06","WMPP"
50,50,50,50,14800,"2023-10-09","WMPP"
50,50,50,50,200,"2023-10-10","WMPP"
50,50,50,50,3800,"2023-10-11","WMPP"
50,50,50,50,200,"2023-10-12","WMPP"
50,50,50,50,43300,"2023-10-13","WMPP"
50,50,50,50,400,"2023-10-16","WMPP"
50,50,50,50,3500,"2023-10-17","WMPP"
50,50,50,50,500,"2023-10-18","WMPP"
50,50,50,50,1100,"2023-10-19","WMPP"
50,50,50,50,1100,"2023-10-20","WMPP"
50,50,50,50,1300,"2023-10-23","WMPP"
50,50,50,50,4600,"2023-10-24","WMPP"
50,50,50,50,1100,"2023-10-25","WMPP"
50,50,50,50,200,"2023-10-26","WMPP"
50,50,50,50,1800,"2023-10-27","WMPP"
50,50,50,50,12600,"2023-10-30","WMPP"
50,50,50,50,1400,"2023-10-31","WMPP"
50,50,50,50,15800,"2023-11-01","WMPP"
50,50,50,50,300,"2023-11-02","WMPP"
50,50,50,50,3300,"2023-11-03","WMPP"
50,50,50,50,100,"2023-11-06","WMPP"
50,50,50,50,7200,"2023-11-07","WMPP"
50,50,50,50,1400,"2023-11-08","WMPP"
50,50,50,50,743100,"2023-11-09","WMPP"
50,50,50,50,96200,"2023-11-10","WMPP"
50,50,50,50,556400,"2023-11-13","WMPP"
50,50,50,50,692000,"2023-11-14","WMPP"
50,50,50,50,527300,"2023-11-15","WMPP"
50,50,50,50,19700,"2023-11-16","WMPP"
50,50,50,50,1600,"2023-11-17","WMPP"
50,50,50,50,500,"2023-11-20","WMPP"
50,50,50,50,3000,"2023-11-21","WMPP"
50,50,50,50,1400,"2023-11-22","WMPP"
50,50,50,50,200,"2023-11-23","WMPP"
50,50,50,50,400,"2023-11-24","WMPP"
50,50,50,50,12400,"2023-11-27","WMPP"
50,50,50,50,1085500,"2023-11-28","WMPP"
50,50,50,50,117000,"2023-11-29","WMPP"
50,50,50,50,7700,"2023-11-30","WMPP"
50,50,50,50,200,"2023-12-01","WMPP"
50,50,50,50,1140200,"2023-12-04","WMPP"
50,50,50,50,12300,"2023-12-05","WMPP"
50,50,50,50,8600,"2023-12-06","WMPP"
50,50,50,50,100,"2023-12-07","WMPP"
50,50,50,50,4100,"2023-12-08","WMPP"
50,50,50,50,20900,"2023-12-11","WMPP"
50,50,50,50,2300,"2023-12-12","WMPP"
50,50,50,50,400,"2023-12-13","WMPP"
50,50,50,50,8100,"2023-12-14","WMPP"
50,50,50,50,0,"2023-12-15","WMPP"
50,50,50,50,100,"2023-12-18","WMPP"
50,50,50,50,800,"2023-12-19","WMPP"
50,50,50,50,1100,"2023-12-20","WMPP"
50,50,50,50,15200,"2023-12-21","WMPP"
50,50,50,50,18900,"2023-12-22","WMPP"
50,50,50,50,8800,"2023-12-27","WMPP"
50,50,50,50,1800,"2023-12-28","WMPP"
50,50,50,50,200,"2023-12-29","WMPP"
50,50,50,50,561600,"2024-01-02","WMPP"
50,50,50,50,1800,"2024-01-03","WMPP"
50,50,50,50,300,"2024-01-04","WMPP"
50,50,50,50,12700,"2024-01-05","WMPP"
50,50,50,50,103800,"2024-01-08","WMPP"
50,50,50,50,500,"2024-01-09","WMPP"
50,50,50,50,9200,"2024-01-10","WMPP"
50,50,50,50,125100,"2024-01-11","WMPP"
50,50,50,50,100,"2024-01-12","WMPP"
50,50,50,50,0,"2024-01-15","WMPP"
50,50,50,50,1300,"2024-01-16","WMPP"
50,50,50,50,3100,"2024-01-17","WMPP"
50,50,50,50,1200,"2024-01-18","WMPP"
50,50,50,50,300,"2024-01-19","WMPP"
50,50,50,50,7800,"2024-01-22","WMPP"
50,50,50,50,15200,"2024-01-23","WMPP"
50,50,50,50,5200,"2024-01-24","WMPP"
50,50,50,50,2200,"2024-01-25","WMPP"
50,50,50,50,21200,"2024-01-26","WMPP"
50,50,50,50,500,"2024-01-29","WMPP"
50,50,50,50,13200,"2024-01-30","WMPP"
50,50,50,50,100600,"2024-01-31","WMPP"
50,50,50,50,11000,"2024-02-01","WMPP"
50,50,50,50,1900,"2024-02-02","WMPP"
50,50,50,50,500,"2024-02-05","WMPP"
50,50,50,50,700,"2024-02-06","WMPP"
50,50,50,50,100,"2024-02-07","WMPP"
50,50,50,50,33800,"2024-02-12","WMPP"
50,50,50,50,1100,"2024-02-13","WMPP"
50,50,50,50,42600,"2024-02-15","WMPP"
50,50,50,50,300,"2024-02-16","WMPP"
50,50,50,50,3000,"2024-02-19","WMPP"
50,50,50,50,200,"2024-02-20","WMPP"
50,50,50,50,200,"2024-02-21","WMPP"
50,50,50,50,0,"2024-02-22","WMPP"
50,50,50,50,100,"2024-02-23","WMPP"
50,50,50,50,7900,"2024-02-26","WMPP"
50,50,50,50,200,"2024-02-27","WMPP"
50,50,50,50,64000,"2024-02-28","WMPP"
50,50,50,50,51900,"2024-02-29","WMPP"
50,50,50,50,1400,"2024-03-01","WMPP"
50,50,50,50,200,"2024-03-04","WMPP"
50,50,50,50,200,"2024-03-05","WMPP"
50,50,50,50,1200,"2024-03-06","WMPP"
50,50,50,50,12300,"2024-03-07","WMPP"
50,50,50,50,1600,"2024-03-08","WMPP"
50,50,50,50,1300,"2024-03-13","WMPP"
50,50,50,50,10400,"2024-03-14","WMPP"
50,50,50,50,200,"2024-03-15","WMPP"
50,50,50,50,900,"2024-03-18","WMPP"
50,50,50,50,400,"2024-03-19","WMPP"
50,50,50,50,2200,"2024-03-20","WMPP"
50,50,50,50,200200,"2024-03-21","WMPP"
50,50,50,50,2900,"2024-03-22","WMPP"
50,50,50,50,0,"2024-03-25","WMPP"
50,50,50,50,0,"2024-03-26","WMPP"
37,37,37,37,45900,"2024-03-27","WMPP"
34,34,34,34,35100,"2024-03-28","WMPP"
31,31,31,31,114700,"2024-04-01","WMPP"
28,28,28,28,112800,"2024-04-02","WMPP"
26,26,26,26,27000,"2024-04-03","WMPP"
24,24,24,24,1643000,"2024-04-04","WMPP"
22,22,22,22,1113400,"2024-04-05","WMPP"
20,20,20,20,398400,"2024-04-16","WMPP"
18,18,18,18,1348700,"2024-04-17","WMPP"
17,17,17,17,1985900,"2024-04-18","WMPP"
16,16,16,16,802400,"2024-04-19","WMPP"
15,15,15,15,1151000,"2024-04-22","WMPP"
14,14,14,14,616200,"2024-04-23","WMPP"
13,13,13,13,126800,"2024-04-24","WMPP"
12,12,12,12,7786900,"2024-04-25","WMPP"
11,11,11,11,267300,"2024-04-26","WMPP"
10,12,10,12,23274100,"2024-04-29","WMPP"
13,13,13,13,40953800,"2024-04-30","WMPP"
14,14,14,14,4290100,"2024-05-02","WMPP"
15,15,15,15,4716200,"2024-05-03","WMPP"
15,15,14,14,3090700,"2024-05-06","WMPP"
13,13,13,13,1961900,"2024-05-07","WMPP"
13,13,12,12,459800,"2024-05-08","WMPP"
12,12,12,12,0,"2024-05-13","WMPP"
12,12,12,12,0,"2024-05-14","WMPP"
12,12,12,12,0,"2024-05-15","WMPP"
12,12,12,12,0,"2024-05-16","WMPP"
12,12,12,12,0,"2024-05-17","WMPP"
12,12,12,12,0,"2024-05-20","WMPP"
12,12,12,12,0,"2024-05-21","WMPP"
12,12,12,12,0,"2024-05-22","WMPP"
12,12,12,12,0,"2024-05-27","WMPP"
12,12,12,12,0,"2024-05-28","WMPP"
12,12,12,12,0,"2024-05-29","WMPP"
12,12,12,12,0,"2024-05-30","WMPP"
12,12,12,12,0,"2024-05-31","WMPP"
12,12,12,12,0,"2024-06-03","WMPP"
12,12,12,12,0,"2024-06-04","WMPP"
12,12,12,12,0,"2024-06-05","WMPP"
12,12,12,12,0,"2024-06-06","WMPP"
12,12,12,12,0,"2024-06-07","WMPP"
12,12,12,12,0,"2024-06-10","WMPP"
12,12,12,12,0,"2024-06-11","WMPP"
12,12,12,12,0,"2024-06-12","WMPP"
12,12,12,12,0,"2024-06-13","WMPP"
12,12,12,12,0,"2024-06-14","WMPP"
12,12,12,12,0,"2024-06-19","WMPP"
12,12,12,12,0,"2024-06-20","WMPP"
12,12,12,12,0,"2024-06-21","WMPP"
12,12,12,12,0,"2024-06-24","WMPP"
12,12,12,12,0,"2024-06-25","WMPP"
12,12,12,12,0,"2024-06-26","WMPP"
12,12,12,12,0,"2024-06-27","WMPP"
12,12,12,12,0,"2024-06-28","WMPP"
12,12,12,12,0,"2024-07-01","WMPP"
12,12,12,12,0,"2024-07-02","WMPP"
12,12,12,12,0,"2024-07-03","WMPP"
12,12,12,12,0,"2024-07-04","WMPP"
12,12,12,12,0,"2024-07-05","WMPP"
12,12,12,12,0,"2024-07-08","WMPP"
12,12,12,12,0,"2024-07-09","WMPP"
12,12,12,12,0,"2024-07-10","WMPP"
12,12,12,12,0,"2024-07-11","WMPP"
12,12,12,12,0,"2024-07-12","WMPP"
12,12,12,12,0,"2024-07-15","WMPP"
12,12,12,12,0,"2024-07-16","WMPP"
12,12,12,12,0,"2024-07-17","WMPP"
12,12,12,12,0,"2024-07-18","WMPP"
12,12,12,12,0,"2024-07-19","WMPP"
12,12,12,12,0,"2024-07-22","WMPP"
12,12,12,12,0,"2024-07-23","WMPP"
12,12,12,12,0,"2024-07-24","WMPP"
12,12,12,12,0,"2024-07-25","WMPP"
12,12,12,12,0,"2024-07-26","WMPP"
12,12,12,12,0,"2024-07-29","WMPP"
12,12,12,12,0,"2024-07-30","WMPP"
12,12,12,12,0,"2024-07-31","WMPP"
12,12,12,12,0,"2024-08-01","WMPP"
12,12,12,12,0,"2024-08-02","WMPP"
12,12,12,12,0,"2024-08-05","WMPP"
12,12,12,12,0,"2024-08-06","WMPP"
12,12,12,12,0,"2024-08-07","WMPP"
12,12,12,12,0,"2024-08-08","WMPP"
12,12,12,12,0,"2024-08-09","WMPP"
12,12,12,12,0,"2024-08-12","WMPP"
12,12,12,12,0,"2024-08-13","WMPP"
12,12,12,12,0,"2024-08-14","WMPP"
12,12,12,12,0,"2024-08-15","WMPP"
12,12,12,12,0,"2024-08-16","WMPP"
12,12,12,12,0,"2024-08-19","WMPP"
12,12,12,12,0,"2024-08-20","WMPP"
12,12,12,12,0,"2024-08-21","WMPP"
12,12,12,12,0,"2024-08-22","WMPP"
12,12,12,12,0,"2024-08-23","WMPP"
12,12,12,12,0,"2024-08-26","WMPP"
12,12,12,12,0,"2024-08-27","WMPP"
12,12,12,12,0,"2024-08-28","WMPP"
12,12,12,12,0,"2024-08-29","WMPP"
12,12,12,12,0,"2024-08-30","WMPP"
12,12,12,12,0,"2024-09-02","WMPP"
12,12,12,12,0,"2024-09-03","WMPP"
12,12,12,12,0,"2024-09-04","WMPP"
12,12,12,12,0,"2024-09-05","WMPP"
12,12,12,12,0,"2024-09-06","WMPP"
12,12,12,12,0,"2024-09-09","WMPP"
12,12,12,12,0,"2024-09-10","WMPP"
12,12,12,12,0,"2024-09-11","WMPP"
12,12,12,12,0,"2024-09-12","WMPP"
12,12,12,12,0,"2024-09-13","WMPP"
12,12,12,12,0,"2024-09-17","WMPP"
12,12,12,12,0,"2024-09-18","WMPP"
12,12,12,12,0,"2024-09-19","WMPP"
12,12,12,12,0,"2024-09-20","WMPP"
12,12,12,12,0,"2024-09-23","WMPP"
12,12,12,12,0,"2024-09-24","WMPP"
12,12,12,12,0,"2024-09-25","WMPP"
12,12,12,12,0,"2024-09-26","WMPP"
12,12,12,12,0,"2024-09-27","WMPP"
12,12,12,12,0,"2024-09-30","WMPP"
12,12,12,12,0,"2024-10-01","WMPP"
12,12,12,12,0,"2024-10-02","WMPP"
12,12,12,12,0,"2024-10-03","WMPP"
12,12,12,12,0,"2024-10-04","WMPP"
12,12,12,12,0,"2024-10-07","WMPP"
12,12,12,12,0,"2024-10-08","WMPP"
12,12,12,12,0,"2024-10-09","WMPP"
12,12,12,12,0,"2024-10-10","WMPP"
12,12,12,12,0,"2024-10-11","WMPP"
12,12,12,12,0,"2024-10-14","WMPP"
12,12,12,12,0,"2024-10-15","WMPP"
12,12,12,12,0,"2024-10-16","WMPP"
12,12,12,12,0,"2024-10-17","WMPP"
12,12,12,12,0,"2024-10-18","WMPP"
12,12,12,12,0,"2024-10-21","WMPP"
12,12,12,12,0,"2024-10-22","WMPP"
12,12,12,12,0,"2024-10-23","WMPP"
12,12,12,12,0,"2024-10-24","WMPP"
12,12,12,12,0,"2024-10-25","WMPP"
12,12,12,12,0,"2024-10-28","WMPP"
12,12,12,12,0,"2024-10-29","WMPP"
12,12,12,12,0,"2024-10-30","WMPP"
12,12,12,12,0,"2024-10-31","WMPP"
12,12,12,12,0,"2024-11-01","WMPP"