"Open","High","Low","Close","Volume","Date","Emiten"
750,790,740,750,3,"2012-12-26","WIIM"
760,780,750,760,7959000,"2012-12-27","WIIM"
760,780,750,760,5417000,"2012-12-28","WIIM"
770,790,760,770,6700000,"2013-01-02","WIIM"
760,780,750,760,7253000,"2013-01-03","WIIM"
790,800,750,790,17278000,"2013-01-04","WIIM"
760,790,760,760,6365500,"2013-01-07","WIIM"
740,770,740,740,5803500,"2013-01-08","WIIM"
720,750,720,720,5466500,"2013-01-09","WIIM"
720,730,670,720,24187000,"2013-01-10","WIIM"
680,710,680,680,9130500,"2013-01-11","WIIM"
730,730,680,730,22254000,"2013-01-14","WIIM"
730,760,720,730,29203000,"2013-01-15","WIIM"
720,750,710,720,4420500,"2013-01-16","WIIM"
720,730,710,720,3374500,"2013-01-17","WIIM"
720,750,710,720,8522500,"2013-01-18","WIIM"
740,740,720,740,9289000,"2013-01-21","WIIM"
740,740,740,740,0,"2013-01-22","WIIM"
720,730,710,720,5070000,"2013-01-23","WIIM"
740,740,730,740,6458000,"2013-01-25","WIIM"
740,770,740,740,12629500,"2013-01-28","WIIM"
760,770,740,760,12049000,"2013-01-29","WIIM"
760,770,750,760,3532000,"2013-01-30","WIIM"
740,770,740,740,7188000,"2013-01-31","WIIM"
760,760,740,760,4483000,"2013-02-01","WIIM"
750,770,740,750,3520000,"2013-02-04","WIIM"
740,750,740,740,5655500,"2013-02-05","WIIM"
750,750,740,750,2768500,"2013-02-06","WIIM"
730,750,730,730,2952500,"2013-02-07","WIIM"
720,730,710,720,1476500,"2013-02-08","WIIM"
730,730,720,730,250500,"2013-02-11","WIIM"
720,730,710,720,1884000,"2013-02-12","WIIM"
750,750,710,750,3555000,"2013-02-13","WIIM"
740,750,730,740,2146500,"2013-02-14","WIIM"
740,750,740,740,3883500,"2013-02-15","WIIM"
760,780,730,760,16266500,"2013-02-18","WIIM"
760,770,750,760,9267000,"2013-02-19","WIIM"
770,780,760,770,7243500,"2013-02-20","WIIM"
770,800,770,770,12514000,"2013-02-21","WIIM"
790,790,770,790,2220500,"2013-02-22","WIIM"
790,800,780,790,5948000,"2013-02-25","WIIM"
790,790,770,790,5801500,"2013-02-26","WIIM"
790,790,770,790,10081500,"2013-02-27","WIIM"
770,780,770,770,1756500,"2013-02-28","WIIM"
790,790,770,790,3358500,"2013-03-01","WIIM"
770,790,760,770,9277500,"2013-03-04","WIIM"
780,780,760,780,2028000,"2013-03-05","WIIM"
850,850,780,850,37129500,"2013-03-06","WIIM"
880,930,840,880,43498000,"2013-03-07","WIIM"
900,910,860,900,21414500,"2013-03-08","WIIM"
890,920,880,890,4872500,"2013-03-11","WIIM"
980,980,890,980,42201000,"2013-03-13","WIIM"
1010,1060,970,1010,38831000,"2013-03-14","WIIM"
990,1040,990,990,15528000,"2013-03-15","WIIM"
930,990,930,930,8880500,"2013-03-18","WIIM"
930,970,920,930,11216000,"2013-03-19","WIIM"
930,970,920,930,6010500,"2013-03-20","WIIM"
930,940,920,930,4861000,"2013-03-21","WIIM"
910,950,910,910,7603500,"2013-03-22","WIIM"
920,930,910,920,5179000,"2013-03-25","WIIM"
950,960,920,950,10304000,"2013-03-26","WIIM"
1020,1030,960,1020,22377500,"2013-03-27","WIIM"
1020,1020,970,1020,7640000,"2013-03-28","WIIM"
1000,1040,980,1000,4727500,"2013-04-01","WIIM"
1000,1030,990,1000,8437500,"2013-04-02","WIIM"
1000,1020,990,1000,8437500,"2013-04-03","WIIM"
990,1000,980,990,4569500,"2013-04-04","WIIM"
1000,1000,980,1000,4896500,"2013-04-05","WIIM"
980,1000,980,980,3458500,"2013-04-08","WIIM"
960,990,960,960,4061500,"2013-04-09","WIIM"
980,980,960,980,2172500,"2013-04-10","WIIM"
970,980,960,970,282500,"2013-04-11","WIIM"
960,980,950,960,1096500,"2013-04-12","WIIM"
970,980,960,970,2392000,"2013-04-15","WIIM"
940,960,930,940,6624000,"2013-04-16","WIIM"
940,950,940,940,5250500,"2013-04-17","WIIM"
930,940,930,930,670000,"2013-04-18","WIIM"
940,960,930,940,2461500,"2013-04-19","WIIM"
950,950,920,930,3,"2013-04-22","WIIM"
940,940,940,940,0,"2013-04-23","WIIM"
920,930,900,910,1986500,"2013-04-24","WIIM"
910,920,890,900,8337000,"2013-04-25","WIIM"
910,920,890,890,938500,"2013-04-26","WIIM"
890,920,860,870,12254000,"2013-04-29","WIIM"
880,980,850,970,3,"2013-04-30","WIIM"
980,990,930,950,19925500,"2013-05-01","WIIM"
960,980,950,950,6605500,"2013-05-02","WIIM"
960,960,910,920,1823000,"2013-05-03","WIIM"
940,940,910,940,4274000,"2013-05-06","WIIM"
940,940,920,930,4388000,"2013-05-07","WIIM"
930,950,920,940,4921500,"2013-05-08","WIIM"
940,950,930,930,2157000,"2013-05-10","WIIM"
940,960,920,940,4179000,"2013-05-13","WIIM"
950,1020,950,990,24375500,"2013-05-14","WIIM"
1000,1030,990,1020,16691000,"2013-05-15","WIIM"
1020,1060,1020,1020,28092000,"2013-05-16","WIIM"
1030,1030,990,1000,7694000,"2013-05-17","WIIM"
1000,1010,990,1000,5828000,"2013-05-20","WIIM"
1010,1020,1000,1000,3453500,"2013-05-21","WIIM"
1000,1050,1000,1030,6227500,"2013-05-22","WIIM"
1030,1030,960,990,9147000,"2013-05-23","WIIM"
990,1010,980,1000,6613500,"2013-05-24","WIIM"
1000,1000,970,970,1277500,"2013-05-27","WIIM"
970,1030,970,1010,6545500,"2013-05-28","WIIM"
1010,1010,980,990,3513500,"2013-05-29","WIIM"
980,980,970,970,7368500,"2013-05-30","WIIM"
970,980,970,970,1422500,"2013-05-31","WIIM"
970,990,960,980,2179000,"2013-06-03","WIIM"
980,1000,950,960,2478500,"2013-06-04","WIIM"
960,960,950,950,1097000,"2013-06-05","WIIM"
940,940,900,930,2127000,"2013-06-07","WIIM"
930,930,900,910,958000,"2013-06-10","WIIM"
900,910,860,860,2135000,"2013-06-11","WIIM"
880,890,860,870,3222500,"2013-06-12","WIIM"
870,870,850,860,2850000,"2013-06-13","WIIM"
870,890,870,880,588500,"2013-06-14","WIIM"
870,880,850,850,2122000,"2013-06-17","WIIM"
870,890,860,880,1125000,"2013-06-18","WIIM"
890,890,860,870,7899500,"2013-06-19","WIIM"
860,860,830,840,368500,"2013-06-20","WIIM"
810,810,790,810,1277500,"2013-06-21","WIIM"
790,810,780,780,1570500,"2013-06-24","WIIM"
790,800,790,790,1218500,"2013-06-25","WIIM"
820,830,790,820,2077000,"2013-06-26","WIIM"
820,840,820,820,6017500,"2013-06-27","WIIM"
820,830,820,830,6304500,"2013-06-28","WIIM"
830,830,810,820,3861000,"2013-07-01","WIIM"
830,830,790,800,1638000,"2013-07-02","WIIM"
790,790,770,780,3250500,"2013-07-03","WIIM"
780,810,780,810,422000,"2013-07-04","WIIM"
810,810,790,800,1523000,"2013-07-05","WIIM"
800,800,760,760,2048000,"2013-07-08","WIIM"
780,790,750,760,996500,"2013-07-09","WIIM"
770,780,760,770,1711000,"2013-07-10","WIIM"
780,810,780,790,1203000,"2013-07-11","WIIM"
790,840,790,830,3862000,"2013-07-12","WIIM"
830,870,810,810,3007500,"2013-07-15","WIIM"
820,820,800,810,558000,"2013-07-16","WIIM"
810,850,810,820,7760000,"2013-07-17","WIIM"
820,820,800,800,1397500,"2013-07-18","WIIM"
800,800,780,790,331000,"2013-07-19","WIIM"
790,790,790,790,1454000,"2013-07-22","WIIM"
800,810,790,800,1159000,"2013-07-23","WIIM"
800,800,790,800,1623000,"2013-07-24","WIIM"
790,800,790,790,319000,"2013-07-25","WIIM"
790,790,780,790,2422000,"2013-07-26","WIIM"
780,780,700,780,745500,"2013-07-29","WIIM"
780,800,780,780,1348500,"2013-07-30","WIIM"
790,790,750,780,774500,"2013-07-31","WIIM"
790,810,780,790,1385000,"2013-08-01","WIIM"
810,810,790,800,1266000,"2013-08-02","WIIM"
800,800,800,800,1280000,"2013-08-12","WIIM"
810,820,800,810,1366500,"2013-08-13","WIIM"
810,820,810,810,966500,"2013-08-14","WIIM"
800,810,790,790,1751500,"2013-08-15","WIIM"
800,810,790,800,1335500,"2013-08-16","WIIM"
800,800,700,750,3311000,"2013-08-19","WIIM"
720,720,680,680,1729500,"2013-08-20","WIIM"
700,720,700,720,181000,"2013-08-21","WIIM"
710,710,690,700,158500,"2013-08-22","WIIM"
710,740,690,700,577500,"2013-08-23","WIIM"
700,700,690,690,3439000,"2013-08-26","WIIM"
680,680,600,630,440000,"2013-08-27","WIIM"
610,680,500,680,2658500,"2013-08-28","WIIM"
680,700,680,700,879500,"2013-08-29","WIIM"
700,720,700,720,1335000,"2013-08-30","WIIM"
710,720,680,680,703500,"2013-09-02","WIIM"
680,700,650,670,706500,"2013-09-03","WIIM"
670,670,600,630,1544500,"2013-09-04","WIIM"
630,650,620,630,918500,"2013-09-05","WIIM"
630,640,630,630,575500,"2013-09-06","WIIM"
640,660,640,650,304500,"2013-09-09","WIIM"
660,700,640,690,1738000,"2013-09-10","WIIM"
690,700,670,690,174500,"2013-09-11","WIIM"
690,690,680,690,130000,"2013-09-12","WIIM"
690,710,670,680,1636500,"2013-09-13","WIIM"
700,730,690,720,3929500,"2013-09-16","WIIM"
720,730,700,700,412500,"2013-09-17","WIIM"
690,700,690,690,85500,"2013-09-18","WIIM"
710,740,710,730,2763500,"2013-09-19","WIIM"
720,750,710,730,1178500,"2013-09-20","WIIM"
730,730,710,730,654500,"2013-09-23","WIIM"
730,730,700,700,334500,"2013-09-24","WIIM"
700,700,700,700,125000,"2013-09-25","WIIM"
710,710,700,700,168500,"2013-09-26","WIIM"
710,710,700,700,137500,"2013-09-27","WIIM"
690,700,680,690,51500,"2013-09-30","WIIM"
680,700,680,700,117000,"2013-10-01","WIIM"
700,720,700,710,663000,"2013-10-02","WIIM"
720,740,710,720,1062000,"2013-10-03","WIIM"
720,720,700,700,37500,"2013-10-04","WIIM"
700,700,690,700,92500,"2013-10-07","WIIM"
700,710,690,700,166500,"2013-10-08","WIIM"
700,730,700,710,413500,"2013-10-09","WIIM"
710,730,700,710,175000,"2013-10-10","WIIM"
720,720,710,720,18500,"2013-10-11","WIIM"
720,720,710,710,150500,"2013-10-16","WIIM"
720,740,720,720,965000,"2013-10-17","WIIM"
720,730,720,720,164000,"2013-10-18","WIIM"
720,750,710,740,3063000,"2013-10-21","WIIM"
740,740,720,720,813500,"2013-10-22","WIIM"
730,740,730,730,534000,"2013-10-23","WIIM"
730,740,720,730,169000,"2013-10-24","WIIM"
740,740,730,740,1245000,"2013-10-25","WIIM"
740,750,740,740,1305000,"2013-10-28","WIIM"
750,780,750,770,2231000,"2013-10-29","WIIM"
780,800,770,790,4201500,"2013-10-30","WIIM"
800,820,780,790,5965000,"2013-10-31","WIIM"
780,800,780,790,1136500,"2013-11-01","WIIM"
790,790,790,790,467500,"2013-11-04","WIIM"
780,790,780,790,940000,"2013-11-06","WIIM"
800,800,780,790,1845000,"2013-11-07","WIIM"
780,780,760,770,901000,"2013-11-08","WIIM"
770,780,760,760,9e+05,"2013-11-11","WIIM"
760,770,740,750,1479000,"2013-11-12","WIIM"
750,750,730,750,514000,"2013-11-13","WIIM"
750,750,740,750,647500,"2013-11-14","WIIM"
750,750,720,740,1395000,"2013-11-15","WIIM"
740,740,740,740,211500,"2013-11-18","WIIM"
740,740,730,740,61000,"2013-11-19","WIIM"
730,760,730,730,799500,"2013-11-20","WIIM"
740,740,730,730,568500,"2013-11-21","WIIM"
740,740,710,730,1087000,"2013-11-22","WIIM"
720,720,710,720,470000,"2013-11-25","WIIM"
720,720,710,710,118500,"2013-11-26","WIIM"
710,720,700,720,155000,"2013-11-27","WIIM"
710,720,700,720,220000,"2013-11-28","WIIM"
720,750,710,710,944000,"2013-11-29","WIIM"
710,730,710,720,198000,"2013-12-02","WIIM"
720,730,710,730,145000,"2013-12-03","WIIM"
730,730,710,730,408500,"2013-12-04","WIIM"
720,720,700,710,158500,"2013-12-05","WIIM"
710,720,710,710,52500,"2013-12-06","WIIM"
710,720,700,720,526000,"2013-12-09","WIIM"
720,730,700,700,1589500,"2013-12-10","WIIM"
720,720,700,700,115000,"2013-12-11","WIIM"
710,740,700,700,930000,"2013-12-12","WIIM"
690,690,680,690,181000,"2013-12-13","WIIM"
690,700,690,700,1526000,"2013-12-16","WIIM"
700,700,690,690,312500,"2013-12-17","WIIM"
690,690,690,690,65000,"2013-12-18","WIIM"
690,700,680,680,155500,"2013-12-19","WIIM"
730,730,670,670,32500,"2013-12-20","WIIM"
720,720,650,660,878500,"2013-12-23","WIIM"
660,670,660,670,81000,"2013-12-24","WIIM"
670,680,660,660,127500,"2013-12-27","WIIM"
660,670,640,670,813000,"2013-12-30","WIIM"
660,670,650,660,1108000,"2014-01-02","WIIM"
660,670,640,660,325000,"2014-01-03","WIIM"
660,660,640,655,127400,"2014-01-06","WIIM"
655,655,615,640,414900,"2014-01-07","WIIM"
630,640,620,640,87200,"2014-01-08","WIIM"
645,665,640,650,825800,"2014-01-09","WIIM"
650,660,640,650,202700,"2014-01-10","WIIM"
660,685,650,665,473100,"2014-01-13","WIIM"
665,675,660,665,457400,"2014-01-15","WIIM"
665,670,665,670,492200,"2014-01-16","WIIM"
670,685,660,680,1724300,"2014-01-17","WIIM"
680,695,675,680,663700,"2014-01-20","WIIM"
685,705,685,700,5958200,"2014-01-21","WIIM"
705,705,695,700,1103700,"2014-01-22","WIIM"
700,710,695,700,2886800,"2014-01-23","WIIM"
700,700,685,700,1009700,"2014-01-24","WIIM"
690,695,675,695,530500,"2014-01-27","WIIM"
685,700,680,690,421800,"2014-01-28","WIIM"
690,700,690,700,1324200,"2014-01-29","WIIM"
695,695,675,695,1240600,"2014-01-30","WIIM"
680,700,680,695,566100,"2014-02-03","WIIM"
685,690,680,685,815200,"2014-02-04","WIIM"
690,690,680,685,405700,"2014-02-05","WIIM"
685,695,680,685,3690000,"2014-02-06","WIIM"
700,700,685,690,2226900,"2014-02-07","WIIM"
695,705,690,695,5508900,"2014-02-10","WIIM"
695,695,680,685,1439700,"2014-02-11","WIIM"
695,695,685,685,334100,"2014-02-12","WIIM"
685,690,685,690,345600,"2014-02-13","WIIM"
690,710,690,700,5903000,"2014-02-14","WIIM"
705,745,705,730,11291400,"2014-02-17","WIIM"
735,780,735,780,4775800,"2014-02-18","WIIM"
775,800,770,780,6199800,"2014-02-19","WIIM"
780,790,775,780,1207900,"2014-02-20","WIIM"
785,790,780,780,379300,"2014-02-21","WIIM"
780,790,780,780,589900,"2014-02-24","WIIM"
780,780,770,775,1627300,"2014-02-25","WIIM"
770,780,765,775,755800,"2014-02-26","WIIM"
775,785,775,785,406200,"2014-02-27","WIIM"
785,835,785,830,4686300,"2014-02-28","WIIM"
830,830,810,820,345200,"2014-03-03","WIIM"
820,820,810,820,214800,"2014-03-04","WIIM"
820,820,795,800,811100,"2014-03-05","WIIM"
800,800,785,790,602900,"2014-03-06","WIIM"
800,800,790,800,888000,"2014-03-07","WIIM"
800,810,795,805,5e+05,"2014-03-10","WIIM"
815,860,815,845,3991600,"2014-03-11","WIIM"
845,850,835,840,3213400,"2014-03-12","WIIM"
845,845,830,835,517500,"2014-03-13","WIIM"
830,835,820,835,2469200,"2014-03-14","WIIM"
835,835,785,795,4565900,"2014-03-17","WIIM"
790,795,770,785,9318100,"2014-03-18","WIIM"
785,805,785,790,549800,"2014-03-19","WIIM"
790,790,780,780,943100,"2014-03-20","WIIM"
780,795,780,785,903600,"2014-03-21","WIIM"
780,785,780,780,3706200,"2014-03-24","WIIM"
780,785,775,775,1456600,"2014-03-25","WIIM"
775,780,775,780,187300,"2014-03-26","WIIM"
780,780,750,750,1997000,"2014-03-27","WIIM"
750,760,740,740,593800,"2014-03-28","WIIM"
755,755,735,740,942000,"2014-04-01","WIIM"
740,745,735,740,1684600,"2014-04-02","WIIM"
745,745,720,730,2467600,"2014-04-03","WIIM"
730,730,720,720,663800,"2014-04-04","WIIM"
720,740,720,735,1779100,"2014-04-07","WIIM"
735,740,705,705,1756300,"2014-04-08","WIIM"
705,705,705,705,0,"2014-04-09","WIIM"
705,710,675,675,2471100,"2014-04-10","WIIM"
675,700,670,690,4586700,"2014-04-11","WIIM"
690,715,690,705,1518300,"2014-04-14","WIIM"
710,710,690,695,997700,"2014-04-15","WIIM"
700,715,700,705,2080000,"2014-04-16","WIIM"
705,715,695,700,1004100,"2014-04-17","WIIM"
695,705,685,685,672200,"2014-04-21","WIIM"
685,700,680,695,627000,"2014-04-22","WIIM"
700,710,695,700,2351800,"2014-04-23","WIIM"
700,715,700,700,1472500,"2014-04-24","WIIM"
705,710,705,705,412400,"2014-04-25","WIIM"
705,705,675,680,1496900,"2014-04-28","WIIM"
680,700,680,690,582700,"2014-04-29","WIIM"
690,710,690,700,1185100,"2014-04-30","WIIM"
700,710,690,710,3757800,"2014-05-02","WIIM"
700,715,695,700,1138500,"2014-05-05","WIIM"
700,710,695,705,4140100,"2014-05-06","WIIM"
700,720,700,710,5957800,"2014-05-07","WIIM"
715,715,690,690,2511900,"2014-05-08","WIIM"
700,700,690,695,814200,"2014-05-09","WIIM"
695,695,680,680,1274800,"2014-05-12","WIIM"
685,690,680,680,1613600,"2014-05-13","WIIM"
680,695,675,690,2142600,"2014-05-14","WIIM"
685,690,675,680,1723300,"2014-05-16","WIIM"
670,685,670,670,1939800,"2014-05-19","WIIM"
625,675,610,625,9812700,"2014-05-20","WIIM"
605,625,605,605,10585200,"2014-05-21","WIIM"
635,640,610,635,5064000,"2014-05-22","WIIM"
635,650,630,635,2821000,"2014-05-23","WIIM"
630,640,630,630,974400,"2014-05-26","WIIM"
625,635,625,625,1497300,"2014-05-28","WIIM"
630,630,625,630,667600,"2014-05-30","WIIM"
625,630,620,625,950600,"2014-06-02","WIIM"
620,630,620,620,1496800,"2014-06-03","WIIM"
630,630,625,630,669000,"2014-06-04","WIIM"
630,630,615,625,3411200,"2014-06-05","WIIM"
620,625,610,620,1600900,"2014-06-06","WIIM"
615,625,615,615,1041800,"2014-06-09","WIIM"
620,625,615,620,360500,"2014-06-10","WIIM"
620,625,615,620,250100,"2014-06-11","WIIM"
615,625,615,615,129200,"2014-06-12","WIIM"
620,625,615,620,1464200,"2014-06-13","WIIM"
620,620,615,620,1417700,"2014-06-16","WIIM"
615,620,610,615,1208200,"2014-06-17","WIIM"
600,615,600,600,1015700,"2014-06-18","WIIM"
595,600,590,595,665700,"2014-06-19","WIIM"
595,595,585,595,158800,"2014-06-20","WIIM"
585,600,585,585,847200,"2014-06-23","WIIM"
590,595,580,590,300400,"2014-06-24","WIIM"
590,595,585,590,550600,"2014-06-25","WIIM"
590,595,580,590,445500,"2014-06-26","WIIM"
625,625,590,625,762600,"2014-06-27","WIIM"
610,625,605,610,174500,"2014-06-30","WIIM"
590,605,590,590,526300,"2014-07-01","WIIM"
590,610,590,590,134000,"2014-07-02","WIIM"
600,610,595,600,281100,"2014-07-03","WIIM"
595,610,590,595,375900,"2014-07-04","WIIM"
605,605,600,605,180300,"2014-07-07","WIIM"
600,605,595,600,312900,"2014-07-08","WIIM"
600,600,600,600,0,"2014-07-09","WIIM"
610,620,600,610,2278200,"2014-07-10","WIIM"
600,615,600,600,817900,"2014-07-11","WIIM"
610,610,600,610,176600,"2014-07-14","WIIM"
615,620,605,615,694600,"2014-07-15","WIIM"
625,630,610,625,1165000,"2014-07-16","WIIM"
615,625,615,615,726400,"2014-07-17","WIIM"
610,615,605,610,691700,"2014-07-18","WIIM"
610,610,605,610,1113600,"2014-07-21","WIIM"
600,610,595,600,2760100,"2014-07-22","WIIM"
600,610,600,600,354100,"2014-07-23","WIIM"
590,610,585,590,1284400,"2014-07-24","WIIM"
560,590,555,560,7621300,"2014-07-25","WIIM"
550,560,540,550,730100,"2014-08-04","WIIM"
545,555,535,545,1806700,"2014-08-05","WIIM"
545,550,535,545,227800,"2014-08-06","WIIM"
540,545,535,540,624500,"2014-08-07","WIIM"
540,545,540,540,211200,"2014-08-08","WIIM"
550,555,510,550,540900,"2014-08-11","WIIM"
545,555,540,545,414000,"2014-08-12","WIIM"
550,575,545,550,2056200,"2014-08-13","WIIM"
555,565,550,555,138900,"2014-08-14","WIIM"
570,575,560,570,428600,"2014-08-15","WIIM"
590,590,570,590,705200,"2014-08-18","WIIM"
615,620,595,615,12217000,"2014-08-19","WIIM"
600,620,590,600,626600,"2014-08-20","WIIM"
595,605,590,595,595500,"2014-08-21","WIIM"
595,600,585,595,546600,"2014-08-22","WIIM"
580,595,580,580,332500,"2014-08-25","WIIM"
560,585,550,560,1006500,"2014-08-26","WIIM"
555,580,545,555,2364700,"2014-08-27","WIIM"
570,575,555,570,1427600,"2014-08-28","WIIM"
565,575,565,565,276000,"2014-08-29","WIIM"
565,570,555,565,32400,"2014-09-01","WIIM"
555,570,555,555,108100,"2014-09-02","WIIM"
555,555,545,555,1464100,"2014-09-03","WIIM"
540,555,540,540,951400,"2014-09-04","WIIM"
540,545,540,540,455300,"2014-09-05","WIIM"
545,555,545,545,435400,"2014-09-08","WIIM"
535,545,535,535,319700,"2014-09-09","WIIM"
525,535,520,525,1922900,"2014-09-10","WIIM"
525,540,520,525,2168700,"2014-09-11","WIIM"
520,530,520,520,386100,"2014-09-12","WIIM"
520,520,515,520,206400,"2014-09-15","WIIM"
530,530,515,530,853100,"2014-09-16","WIIM"
535,535,530,535,214300,"2014-09-17","WIIM"
530,540,525,530,99300,"2014-09-18","WIIM"
530,535,525,530,96900,"2014-09-19","WIIM"
530,535,520,530,221600,"2014-09-22","WIIM"
535,540,530,535,375200,"2014-09-23","WIIM"
560,570,535,560,573700,"2014-09-24","WIIM"
565,575,560,565,667400,"2014-09-25","WIIM"
555,565,550,555,572100,"2014-09-26","WIIM"
550,560,545,550,529900,"2014-09-29","WIIM"
550,555,545,550,1345700,"2014-09-30","WIIM"
555,560,545,555,8100,"2014-10-01","WIIM"
530,550,530,530,763800,"2014-10-02","WIIM"
520,540,515,520,474400,"2014-10-03","WIIM"
525,525,515,525,343000,"2014-10-06","WIIM"
540,540,525,540,152500,"2014-10-07","WIIM"
525,530,525,525,43500,"2014-10-08","WIIM"
530,540,525,530,69800,"2014-10-09","WIIM"
525,530,520,525,165000,"2014-10-10","WIIM"
520,520,510,520,119300,"2014-10-13","WIIM"
520,520,515,520,20900,"2014-10-14","WIIM"
530,535,520,530,408900,"2014-10-15","WIIM"
525,530,515,525,82500,"2014-10-16","WIIM"
520,525,515,520,789500,"2014-10-17","WIIM"
550,555,520,550,1156100,"2014-10-20","WIIM"
540,550,520,540,368100,"2014-10-21","WIIM"
545,550,540,545,12400,"2014-10-22","WIIM"
555,560,545,555,964800,"2014-10-23","WIIM"
555,560,555,555,288700,"2014-10-24","WIIM"
550,555,550,550,301300,"2014-10-27","WIIM"
545,550,540,545,282300,"2014-10-28","WIIM"
535,550,535,535,79100,"2014-10-29","WIIM"
550,550,535,550,195700,"2014-10-30","WIIM"
565,575,545,565,2769900,"2014-10-31","WIIM"
570,575,560,570,697300,"2014-11-03","WIIM"
565,570,565,565,71600,"2014-11-04","WIIM"
545,570,540,545,141000,"2014-11-05","WIIM"
555,555,555,555,200,"2014-11-06","WIIM"
545,555,540,545,331400,"2014-11-07","WIIM"
535,545,535,535,153500,"2014-11-10","WIIM"
560,570,540,560,1238300,"2014-11-11","WIIM"
565,575,565,565,1568900,"2014-11-12","WIIM"
565,570,565,565,261800,"2014-11-13","WIIM"
570,575,565,570,347300,"2014-11-14","WIIM"
570,590,575,590,723000,"2014-11-17","WIIM"
595,595,585,595,916600,"2014-11-18","WIIM"
610,615,600,610,1152200,"2014-11-19","WIIM"
600,600,600,600,433700,"2014-11-20","WIIM"
600,600,600,600,483800,"2014-11-21","WIIM"
600,600,590,600,1771400,"2014-11-24","WIIM"
590,595,590,590,211200,"2014-11-25","WIIM"
600,600,585,600,178200,"2014-11-26","WIIM"
600,600,585,600,156000,"2014-11-27","WIIM"
595,600,595,595,94900,"2014-11-28","WIIM"
585,590,575,585,278700,"2014-12-01","WIIM"
580,600,580,595,118000,"2014-12-02","WIIM"
600,610,595,600,797600,"2014-12-03","WIIM"
605,620,590,595,1915500,"2014-12-04","WIIM"
600,600,595,600,184200,"2014-12-05","WIIM"
600,600,590,600,44200,"2014-12-08","WIIM"
595,595,595,595,67000,"2014-12-09","WIIM"
595,595,590,590,247600,"2014-12-10","WIIM"
600,610,590,595,128900,"2014-12-11","WIIM"
600,600,595,595,288800,"2014-12-12","WIIM"
595,600,575,590,149900,"2014-12-15","WIIM"
580,590,575,585,642200,"2014-12-16","WIIM"
585,605,585,600,542900,"2014-12-17","WIIM"
590,615,585,610,339200,"2014-12-18","WIIM"
615,630,610,620,2019800,"2014-12-19","WIIM"
625,635,615,630,1109400,"2014-12-22","WIIM"
630,640,615,640,734600,"2014-12-23","WIIM"
630,635,630,630,218400,"2014-12-24","WIIM"
630,630,600,615,325700,"2014-12-29","WIIM"
615,635,615,625,2649400,"2014-12-30","WIIM"
625,630,625,630,319700,"2015-01-02","WIIM"
625,635,620,625,202600,"2015-01-05","WIIM"
620,620,595,600,313300,"2015-01-06","WIIM"
605,605,600,605,671600,"2015-01-07","WIIM"
610,610,600,600,889200,"2015-01-08","WIIM"
605,615,600,600,1302500,"2015-01-09","WIIM"
610,610,600,600,90200,"2015-01-12","WIIM"
600,605,585,595,90300,"2015-01-13","WIIM"
600,600,585,585,62400,"2015-01-14","WIIM"
580,595,575,580,274600,"2015-01-15","WIIM"
590,590,580,580,222400,"2015-01-16","WIIM"
585,595,585,590,698100,"2015-01-19","WIIM"
590,595,590,590,254100,"2015-01-20","WIIM"
595,595,585,590,707400,"2015-01-21","WIIM"
600,600,575,580,1060200,"2015-01-22","WIIM"
580,600,580,585,1674600,"2015-01-23","WIIM"
590,590,540,560,839900,"2015-01-26","WIIM"
540,555,540,550,107800,"2015-01-27","WIIM"
550,550,535,550,320400,"2015-01-28","WIIM"
550,550,525,535,259500,"2015-01-29","WIIM"
535,545,535,535,278900,"2015-01-30","WIIM"
535,540,530,535,12400,"2015-02-02","WIIM"
540,555,540,550,184300,"2015-02-03","WIIM"
550,560,530,560,206400,"2015-02-04","WIIM"
560,560,540,545,242200,"2015-02-05","WIIM"
560,575,560,560,748300,"2015-02-06","WIIM"
560,570,560,560,94500,"2015-02-09","WIIM"
560,560,545,550,186900,"2015-02-10","WIIM"
545,555,545,555,50300,"2015-02-11","WIIM"
550,550,550,550,4100,"2015-02-12","WIIM"
545,550,540,540,22900,"2015-02-13","WIIM"
540,550,540,540,267400,"2015-02-16","WIIM"
540,550,540,550,151500,"2015-02-17","WIIM"
550,560,545,560,1111100,"2015-02-18","WIIM"
560,560,545,550,4500,"2015-02-20","WIIM"
555,555,540,545,437900,"2015-02-23","WIIM"
550,555,550,550,127500,"2015-02-24","WIIM"
555,555,545,555,36000,"2015-02-25","WIIM"
550,555,545,550,25500,"2015-02-26","WIIM"
555,580,550,560,511700,"2015-02-27","WIIM"
560,570,550,560,116300,"2015-03-02","WIIM"
550,570,550,570,566600,"2015-03-03","WIIM"
565,570,565,565,77100,"2015-03-04","WIIM"
565,575,565,565,599500,"2015-03-05","WIIM"
565,565,555,555,707000,"2015-03-06","WIIM"
555,555,540,550,265400,"2015-03-09","WIIM"
550,555,545,550,536500,"2015-03-10","WIIM"
545,555,545,555,2582100,"2015-03-11","WIIM"
550,555,550,550,1815700,"2015-03-12","WIIM"
540,550,520,525,564700,"2015-03-13","WIIM"
520,530,515,525,2186800,"2015-03-16","WIIM"
530,530,530,530,58500,"2015-03-17","WIIM"
520,530,520,530,47500,"2015-03-18","WIIM"
525,530,520,525,39600,"2015-03-19","WIIM"
525,630,525,550,587600,"2015-03-20","WIIM"
550,550,540,540,37600,"2015-03-23","WIIM"
540,565,535,550,376600,"2015-03-24","WIIM"
560,560,540,545,37100,"2015-03-25","WIIM"
535,545,535,540,313100,"2015-03-26","WIIM"
530,560,530,540,516800,"2015-03-27","WIIM"
540,555,540,540,1191500,"2015-03-30","WIIM"
545,545,535,540,405100,"2015-03-31","WIIM"
535,535,515,515,496300,"2015-04-01","WIIM"
520,530,515,515,1293500,"2015-04-02","WIIM"
515,520,510,520,364500,"2015-04-06","WIIM"
520,520,510,515,339200,"2015-04-07","WIIM"
520,520,510,510,822200,"2015-04-08","WIIM"
510,520,510,520,68100,"2015-04-09","WIIM"
515,515,500,505,1031300,"2015-04-10","WIIM"
500,505,499,500,492300,"2015-04-13","WIIM"
500,500,480,488,1318000,"2015-04-14","WIIM"
485,490,483,489,55500,"2015-04-15","WIIM"
495,499,490,492,1390300,"2015-04-16","WIIM"
499,500,496,497,556400,"2015-04-17","WIIM"
496,496,480,490,1149600,"2015-04-20","WIIM"
490,494,490,494,123300,"2015-04-21","WIIM"
492,494,490,493,374000,"2015-04-22","WIIM"
492,499,492,494,269300,"2015-04-23","WIIM"
493,494,493,494,533900,"2015-04-24","WIIM"
494,498,490,494,594900,"2015-04-27","WIIM"
493,493,490,490,622100,"2015-04-28","WIIM"
490,490,485,485,821400,"2015-04-29","WIIM"
481,489,481,485,264800,"2015-04-30","WIIM"
495,496,485,485,205300,"2015-05-04","WIIM"
490,496,485,495,268400,"2015-05-05","WIIM"
490,498,490,498,594900,"2015-05-06","WIIM"
495,500,493,499,1707000,"2015-05-07","WIIM"
499,499,481,485,154000,"2015-05-08","WIIM"
485,487,481,482,392000,"2015-05-11","WIIM"
492,492,488,488,6400,"2015-05-12","WIIM"
490,490,486,486,2500,"2015-05-13","WIIM"
485,499,480,497,60300,"2015-05-15","WIIM"
485,485,483,483,65300,"2015-05-18","WIIM"
483,483,480,480,106700,"2015-05-19","WIIM"
480,485,480,484,131300,"2015-05-20","WIIM"
482,483,481,483,159900,"2015-05-21","WIIM"
485,489,484,487,97400,"2015-05-22","WIIM"
487,487,485,485,165400,"2015-05-25","WIIM"
485,490,484,490,323200,"2015-05-26","WIIM"
487,487,482,486,177300,"2015-05-27","WIIM"
480,480,470,478,211600,"2015-05-28","WIIM"
476,477,470,477,1115500,"2015-05-29","WIIM"
472,476,470,470,38300,"2015-06-01","WIIM"
470,471,456,457,1164100,"2015-06-03","WIIM"
456,456,445,449,653600,"2015-06-04","WIIM"
450,450,449,449,8600,"2015-06-05","WIIM"
448,448,438,439,611000,"2015-06-08","WIIM"
439,439,410,420,658400,"2015-06-09","WIIM"
416,419,409,413,1212300,"2015-06-10","WIIM"
413,413,406,408,122500,"2015-06-11","WIIM"
405,409,398,400,510700,"2015-06-12","WIIM"
400,401,400,400,724800,"2015-06-15","WIIM"
400,401,400,400,652000,"2015-06-16","WIIM"
411,413,403,411,1900,"2015-06-17","WIIM"
413,413,400,403,28700,"2015-06-18","WIIM"
402,405,400,405,29000,"2015-06-19","WIIM"
405,408,404,406,159100,"2015-06-22","WIIM"
406,410,406,409,1532000,"2015-06-23","WIIM"
407,410,407,409,56200,"2015-06-24","WIIM"
408,409,402,408,91800,"2015-06-25","WIIM"
408,410,408,410,225500,"2015-06-26","WIIM"
410,410,403,409,177300,"2015-06-29","WIIM"
408,415,408,410,20800,"2015-06-30","WIIM"
412,412,408,408,5300,"2015-07-01","WIIM"
408,415,407,415,63200,"2015-07-02","WIIM"
410,417,410,415,90700,"2015-07-03","WIIM"
420,420,410,420,11900,"2015-07-06","WIIM"
420,420,408,416,11000,"2015-07-07","WIIM"
415,420,410,416,57400,"2015-07-08","WIIM"
411,413,411,412,36600,"2015-07-09","WIIM"
419,419,412,414,751500,"2015-07-10","WIIM"
413,424,413,419,318000,"2015-07-13","WIIM"
419,421,416,417,330700,"2015-07-14","WIIM"
417,444,417,440,657700,"2015-07-15","WIIM"
438,451,438,451,1200100,"2015-07-22","WIIM"
451,460,445,460,2715200,"2015-07-23","WIIM"
460,470,458,470,2006800,"2015-07-24","WIIM"
470,480,460,460,1083000,"2015-07-27","WIIM"
452,459,451,459,280800,"2015-07-28","WIIM"
459,460,457,460,898400,"2015-07-29","WIIM"
460,460,458,460,1612600,"2015-07-30","WIIM"
460,465,460,465,1119800,"2015-07-31","WIIM"
475,475,466,466,63300,"2015-08-03","WIIM"
475,480,474,479,84100,"2015-08-04","WIIM"
481,490,479,480,239700,"2015-08-05","WIIM"
490,490,479,481,21600,"2015-08-06","WIIM"
480,505,479,491,167600,"2015-08-07","WIIM"
491,495,491,491,19200,"2015-08-10","WIIM"
485,485,480,480,40200,"2015-08-11","WIIM"
480,480,466,472,363300,"2015-08-12","WIIM"
478,478,474,478,3605100,"2015-08-13","WIIM"
475,477,474,475,1614100,"2015-08-14","WIIM"
474,494,466,466,1906300,"2015-08-18","WIIM"
480,480,461,461,14800,"2015-08-19","WIIM"
460,460,446,446,884400,"2015-08-20","WIIM"
445,445,439,439,14200,"2015-08-21","WIIM"
435,435,410,410,4179800,"2015-08-24","WIIM"
410,425,405,425,256400,"2015-08-25","WIIM"
425,439,425,425,5882800,"2015-08-26","WIIM"
425,425,422,422,20500,"2015-08-27","WIIM"
423,423,422,422,47200,"2015-08-28","WIIM"
422,425,422,425,102900,"2015-08-31","WIIM"
424,424,420,420,3100,"2015-09-01","WIIM"
420,425,420,425,3000,"2015-09-02","WIIM"
424,424,411,411,3800,"2015-09-03","WIIM"
414,420,414,415,16000,"2015-09-04","WIIM"
430,430,415,415,210300,"2015-09-07","WIIM"
415,417,409,415,299900,"2015-09-08","WIIM"
416,420,412,412,92900,"2015-09-09","WIIM"
415,415,400,400,5243000,"2015-09-10","WIIM"
430,430,420,420,23200,"2015-09-11","WIIM"
420,420,420,420,0,"2015-09-14","WIIM"
420,420,405,415,174100,"2015-09-15","WIIM"
415,415,401,401,509700,"2015-09-16","WIIM"
402,406,398,405,76400,"2015-09-17","WIIM"
400,412,400,412,200,"2015-09-18","WIIM"
400,410,400,410,1200,"2015-09-21","WIIM"
401,402,400,400,402500,"2015-09-22","WIIM"
405,405,394,394,511000,"2015-09-23","WIIM"
393,395,390,393,13400,"2015-09-25","WIIM"
375,390,370,370,1169300,"2015-09-28","WIIM"
373,374,360,374,20600,"2015-09-29","WIIM"
374,378,374,378,32700,"2015-09-30","WIIM"
375,375,370,372,30200,"2015-10-01","WIIM"
371,372,370,370,44400,"2015-10-02","WIIM"
371,371,360,365,173600,"2015-10-05","WIIM"
368,371,360,365,198400,"2015-10-06","WIIM"
365,367,361,361,268900,"2015-10-07","WIIM"
362,362,360,360,1089700,"2015-10-08","WIIM"
370,370,360,360,150200,"2015-10-09","WIIM"
363,364,360,362,194800,"2015-10-12","WIIM"
370,370,359,363,201500,"2015-10-13","WIIM"
363,363,360,362,142900,"2015-10-15","WIIM"
362,362,355,355,26000,"2015-10-16","WIIM"
360,360,357,359,117600,"2015-10-19","WIIM"
370,370,360,360,217900,"2015-10-20","WIIM"
360,371,359,359,1642500,"2015-10-21","WIIM"
359,360,355,360,112600,"2015-10-22","WIIM"
360,364,357,364,3400,"2015-10-23","WIIM"
367,367,361,361,75300,"2015-10-26","WIIM"
361,366,360,361,60300,"2015-10-27","WIIM"
361,362,360,362,15300,"2015-10-28","WIIM"
359,361,356,356,37000,"2015-10-29","WIIM"
356,365,354,362,190800,"2015-10-30","WIIM"
363,364,361,362,2050400,"2015-11-02","WIIM"
370,370,364,369,316500,"2015-11-03","WIIM"
367,389,367,375,378200,"2015-11-04","WIIM"
383,419,383,400,268300,"2015-11-05","WIIM"
400,410,400,402,179400,"2015-11-06","WIIM"
402,414,400,405,132300,"2015-11-09","WIIM"
405,410,400,400,61800,"2015-11-10","WIIM"
408,415,400,415,136700,"2015-11-11","WIIM"
413,413,402,410,23500,"2015-11-12","WIIM"
420,460,420,445,464600,"2015-11-13","WIIM"
445,449,410,444,513300,"2015-11-16","WIIM"
425,445,420,435,431000,"2015-11-17","WIIM"
444,444,420,420,160700,"2015-11-18","WIIM"
430,438,420,430,263700,"2015-11-19","WIIM"
435,435,420,420,2300,"2015-11-20","WIIM"
438,440,410,428,14900,"2015-11-23","WIIM"
426,426,400,410,17300,"2015-11-24","WIIM"
407,420,407,410,10100,"2015-11-25","WIIM"
402,414,400,402,21200,"2015-11-26","WIIM"
402,410,401,410,14400,"2015-11-27","WIIM"
405,410,405,405,35400,"2015-11-30","WIIM"
409,414,405,405,11700,"2015-12-01","WIIM"
426,426,426,426,100,"2015-12-02","WIIM"
403,405,399,399,185100,"2015-12-03","WIIM"
402,402,390,395,5800,"2015-12-04","WIIM"
402,402,402,402,12700,"2015-12-07","WIIM"
370,402,369,402,13300,"2015-12-08","WIIM"
402,402,402,402,0,"2015-12-09","WIIM"
400,400,380,383,13900,"2015-12-10","WIIM"
384,384,369,381,6600,"2015-12-11","WIIM"
383,383,370,378,8800,"2015-12-14","WIIM"
383,383,368,368,200,"2015-12-15","WIIM"
378,403,378,403,88200,"2015-12-16","WIIM"
403,403,403,403,18500,"2015-12-17","WIIM"
414,415,404,404,38400,"2015-12-18","WIIM"
404,404,382,382,2600,"2015-12-21","WIIM"
387,455,387,395,10100,"2015-12-22","WIIM"
425,425,385,399,17000,"2015-12-23","WIIM"
400,410,400,400,12400,"2015-12-28","WIIM"
410,410,405,410,70800,"2015-12-29","WIIM"
410,430,404,430,207400,"2015-12-30","WIIM"
430,440,410,419,36800,"2016-01-04","WIIM"
419,439,400,420,17200,"2016-01-05","WIIM"
420,420,400,415,178400,"2016-01-06","WIIM"
390,410,390,393,53600,"2016-01-07","WIIM"
410,410,400,400,7200,"2016-01-08","WIIM"
400,404,390,404,23500,"2016-01-11","WIIM"
407,407,407,407,100,"2016-01-12","WIIM"
407,407,385,400,98900,"2016-01-13","WIIM"
400,401,399,399,33900,"2016-01-14","WIIM"
400,408,400,400,10900,"2016-01-15","WIIM"
400,408,400,400,5200,"2016-01-18","WIIM"
400,405,400,400,28200,"2016-01-19","WIIM"
408,408,400,400,4200,"2016-01-20","WIIM"
408,408,395,396,9900,"2016-01-21","WIIM"
395,407,390,405,14000,"2016-01-22","WIIM"
396,405,387,395,22300,"2016-01-25","WIIM"
398,398,380,390,17500,"2016-01-26","WIIM"
400,400,378,393,15500,"2016-01-27","WIIM"
393,400,387,388,15500,"2016-01-28","WIIM"
388,388,388,388,48700,"2016-01-29","WIIM"
400,400,386,398,3400,"2016-02-01","WIIM"
400,415,400,408,281000,"2016-02-02","WIIM"
408,421,408,418,949600,"2016-02-03","WIIM"
410,420,401,406,74100,"2016-02-04","WIIM"
420,420,397,398,411900,"2016-02-05","WIIM"
414,414,379,396,8200,"2016-02-09","WIIM"
405,405,390,390,36100,"2016-02-10","WIIM"
405,405,381,384,1008100,"2016-02-11","WIIM"
384,390,379,380,417300,"2016-02-12","WIIM"
394,394,380,386,6900,"2016-02-15","WIIM"
386,386,377,378,200200,"2016-02-16","WIIM"
380,389,376,382,555900,"2016-02-17","WIIM"
384,389,382,385,34700,"2016-02-18","WIIM"
385,385,379,385,17700,"2016-02-19","WIIM"
384,384,378,380,110200,"2016-02-22","WIIM"
380,380,379,380,12600,"2016-02-23","WIIM"
380,388,377,380,556300,"2016-02-24","WIIM"
376,382,376,380,23000,"2016-02-25","WIIM"
365,383,365,380,34200,"2016-02-26","WIIM"
388,388,387,388,1800,"2016-02-29","WIIM"
380,387,380,387,369000,"2016-03-01","WIIM"
379,390,376,389,244300,"2016-03-02","WIIM"
390,401,390,400,1157900,"2016-03-03","WIIM"
393,397,389,395,189900,"2016-03-04","WIIM"
395,401,395,401,463900,"2016-03-07","WIIM"
399,400,395,397,384700,"2016-03-08","WIIM"
397,397,391,395,676800,"2016-03-10","WIIM"
395,395,395,395,0,"2016-03-11","WIIM"
395,395,395,395,0,"2016-03-14","WIIM"
409,410,389,390,1741300,"2016-03-15","WIIM"
392,393,389,391,549600,"2016-03-16","WIIM"
375,395,375,394,1976900,"2016-03-17","WIIM"
375,396,375,394,142100,"2016-03-18","WIIM"
397,397,390,390,79700,"2016-03-21","WIIM"
410,410,395,399,107800,"2016-03-22","WIIM"
418,418,390,395,636100,"2016-03-23","WIIM"
392,392,385,385,1346700,"2016-03-24","WIIM"
395,414,395,410,18245500,"2016-03-28","WIIM"
415,415,369,397,5108700,"2016-03-29","WIIM"
400,407,395,400,1934300,"2016-03-30","WIIM"
401,402,399,399,4080900,"2016-03-31","WIIM"
400,403,399,399,1160000,"2016-04-01","WIIM"
410,410,399,401,3409700,"2016-04-04","WIIM"
400,402,400,400,776900,"2016-04-05","WIIM"
406,409,399,400,881600,"2016-04-06","WIIM"
405,405,399,399,3058300,"2016-04-07","WIIM"
398,400,394,396,269600,"2016-04-08","WIIM"
396,396,396,396,0,"2016-04-11","WIIM"
395,395,393,393,446400,"2016-04-12","WIIM"
393,393,393,393,0,"2016-04-13","WIIM"
393,393,393,393,0,"2016-04-14","WIIM"
393,393,393,393,0,"2016-04-15","WIIM"
393,393,393,393,0,"2016-04-18","WIIM"
393,393,393,393,0,"2016-04-19","WIIM"
394,396,390,394,2882100,"2016-04-20","WIIM"
394,396,391,394,1205400,"2016-04-21","WIIM"
394,394,390,393,268200,"2016-04-22","WIIM"
393,394,385,390,1403500,"2016-04-25","WIIM"
390,390,381,389,282800,"2016-04-26","WIIM"
389,391,384,386,794400,"2016-04-27","WIIM"
385,386,370,373,3164400,"2016-04-28","WIIM"
373,397,372,385,6114300,"2016-04-29","WIIM"
414,440,390,414,16126400,"2016-05-02","WIIM"
416,436,412,428,21334300,"2016-05-03","WIIM"
428,436,410,414,1931600,"2016-05-04","WIIM"
414,420,390,390,3190700,"2016-05-09","WIIM"
390,394,384,390,920000,"2016-05-10","WIIM"
398,406,390,398,1607300,"2016-05-11","WIIM"
392,400,392,400,866000,"2016-05-12","WIIM"
400,400,382,382,1921500,"2016-05-13","WIIM"
388,388,376,380,678800,"2016-05-16","WIIM"
388,390,382,382,1207900,"2016-05-17","WIIM"
386,388,382,382,794800,"2016-05-18","WIIM"
388,390,378,384,305000,"2016-05-19","WIIM"
390,408,390,408,3295200,"2016-05-20","WIIM"
408,412,402,406,2281900,"2016-05-23","WIIM"
412,412,404,408,1636900,"2016-05-24","WIIM"
410,414,406,408,4144200,"2016-05-25","WIIM"
408,408,384,396,3057900,"2016-05-26","WIIM"
390,396,390,394,726600,"2016-05-27","WIIM"
398,402,392,398,385400,"2016-05-30","WIIM"
394,398,390,396,246700,"2016-05-31","WIIM"
398,398,394,396,313000,"2016-06-01","WIIM"
398,398,396,396,263400,"2016-06-02","WIIM"
398,398,392,398,20400,"2016-06-03","WIIM"
398,398,392,394,56700,"2016-06-06","WIIM"
394,396,392,392,504500,"2016-06-07","WIIM"
392,394,388,392,470800,"2016-06-08","WIIM"
392,392,390,390,364100,"2016-06-09","WIIM"
390,392,388,390,183700,"2016-06-10","WIIM"
390,390,386,390,78500,"2016-06-13","WIIM"
390,390,386,388,273800,"2016-06-14","WIIM"
388,390,384,388,69200,"2016-06-15","WIIM"
388,388,384,386,183600,"2016-06-16","WIIM"
386,390,384,390,111300,"2016-06-17","WIIM"
390,390,388,388,321500,"2016-06-20","WIIM"
388,390,386,388,227200,"2016-06-21","WIIM"
388,394,386,386,121600,"2016-06-22","WIIM"
386,394,386,388,94700,"2016-06-23","WIIM"
390,390,378,380,363500,"2016-06-24","WIIM"
380,380,376,380,264000,"2016-06-27","WIIM"
378,382,376,376,648300,"2016-06-28","WIIM"
384,386,370,386,630600,"2016-06-29","WIIM"
386,400,386,390,1497400,"2016-06-30","WIIM"
400,408,388,390,7538800,"2016-07-01","WIIM"
390,390,384,388,1708800,"2016-07-11","WIIM"
386,390,386,386,968500,"2016-07-12","WIIM"
388,392,384,388,1342800,"2016-07-13","WIIM"
388,388,384,386,2155100,"2016-07-14","WIIM"
386,388,386,388,1135400,"2016-07-15","WIIM"
388,388,380,386,2536100,"2016-07-18","WIIM"
386,390,384,384,1411000,"2016-07-19","WIIM"
386,394,386,388,2898000,"2016-07-20","WIIM"
388,404,388,394,6012700,"2016-07-21","WIIM"
396,404,390,394,1865300,"2016-07-22","WIIM"
400,404,396,398,1261300,"2016-07-25","WIIM"
398,414,396,408,6401200,"2016-07-26","WIIM"
410,412,400,400,2175000,"2016-07-27","WIIM"
400,402,396,398,2221200,"2016-07-28","WIIM"
400,406,398,400,1656000,"2016-07-29","WIIM"
400,406,396,398,2878700,"2016-08-01","WIIM"
398,414,396,410,8425500,"2016-08-02","WIIM"
412,420,402,412,2390300,"2016-08-03","WIIM"
420,424,410,420,2656700,"2016-08-04","WIIM"
424,432,418,422,2947400,"2016-08-05","WIIM"
426,444,418,430,5205500,"2016-08-08","WIIM"
432,438,418,418,2550100,"2016-08-09","WIIM"
418,426,406,412,3491800,"2016-08-10","WIIM"
416,416,404,404,4343300,"2016-08-11","WIIM"
406,410,400,400,2256700,"2016-08-12","WIIM"
400,402,394,402,1311900,"2016-08-15","WIIM"
404,410,402,406,1590100,"2016-08-16","WIIM"
406,410,400,400,885800,"2016-08-18","WIIM"
400,402,396,400,450100,"2016-08-19","WIIM"
400,402,394,402,1029000,"2016-08-22","WIIM"
402,410,396,400,1278600,"2016-08-23","WIIM"
396,400,396,398,298400,"2016-08-24","WIIM"
398,410,398,410,2194800,"2016-08-25","WIIM"
410,412,402,402,233800,"2016-08-26","WIIM"
402,402,396,398,1782100,"2016-08-29","WIIM"
398,402,398,400,454500,"2016-08-30","WIIM"
404,406,400,404,1536400,"2016-08-31","WIIM"
404,406,396,404,1333100,"2016-09-01","WIIM"
402,410,402,410,1197800,"2016-09-02","WIIM"
410,412,408,410,7543700,"2016-09-05","WIIM"
410,412,408,410,5206800,"2016-09-06","WIIM"
410,412,408,410,3204700,"2016-09-07","WIIM"
410,416,410,414,1756800,"2016-09-08","WIIM"
418,420,410,416,2231200,"2016-09-09","WIIM"
416,420,410,416,2795700,"2016-09-13","WIIM"
418,418,390,404,1118200,"2016-09-14","WIIM"
400,410,400,408,37200,"2016-09-15","WIIM"
408,414,408,410,1364100,"2016-09-16","WIIM"
414,416,406,410,1550200,"2016-09-19","WIIM"
416,416,410,412,5501400,"2016-09-20","WIIM"
414,414,410,410,2645900,"2016-09-21","WIIM"
410,414,410,410,335000,"2016-09-22","WIIM"
410,416,410,410,436100,"2016-09-23","WIIM"
410,416,410,410,240600,"2016-09-26","WIIM"
410,414,410,410,352000,"2016-09-27","WIIM"
412,414,410,410,1101800,"2016-09-28","WIIM"
410,416,410,412,569500,"2016-09-29","WIIM"
412,418,408,410,714600,"2016-09-30","WIIM"
414,414,402,408,338400,"2016-10-03","WIIM"
408,408,400,402,378700,"2016-10-04","WIIM"
402,404,400,402,146800,"2016-10-05","WIIM"
406,406,400,400,215600,"2016-10-06","WIIM"
410,500,406,500,12029900,"2016-10-07","WIIM"
500,560,500,505,6324200,"2016-10-10","WIIM"
505,515,484,496,1644000,"2016-10-11","WIIM"
500,515,496,500,3924700,"2016-10-12","WIIM"
505,520,492,500,946600,"2016-10-13","WIIM"
500,535,494,505,1695800,"2016-10-14","WIIM"
505,510,500,505,449300,"2016-10-17","WIIM"
505,510,500,505,855400,"2016-10-18","WIIM"
505,510,500,505,1146300,"2016-10-19","WIIM"
500,525,500,505,801600,"2016-10-20","WIIM"
505,510,500,500,1948500,"2016-10-21","WIIM"
500,515,500,500,664600,"2016-10-24","WIIM"
510,580,505,560,7355400,"2016-10-25","WIIM"
565,570,525,540,1734900,"2016-10-26","WIIM"
530,545,525,545,1143300,"2016-10-27","WIIM"
545,555,535,550,367900,"2016-10-28","WIIM"
545,545,535,545,258900,"2016-10-31","WIIM"
545,545,510,525,1310500,"2016-11-01","WIIM"
510,515,505,510,561600,"2016-11-02","WIIM"
505,515,472,480,1441500,"2016-11-03","WIIM"
480,488,476,482,463100,"2016-11-04","WIIM"
482,492,480,490,446000,"2016-11-07","WIIM"
484,494,482,494,188800,"2016-11-08","WIIM"
494,500,480,500,744200,"2016-11-09","WIIM"
500,500,468,468,2541700,"2016-11-10","WIIM"
468,468,432,432,1065500,"2016-11-11","WIIM"
448,448,428,440,365400,"2016-11-14","WIIM"
440,440,400,440,169600,"2016-11-15","WIIM"
440,440,420,426,502700,"2016-11-16","WIIM"
434,434,396,400,3069300,"2016-11-17","WIIM"
400,408,394,394,956100,"2016-11-18","WIIM"
394,404,394,402,107400,"2016-11-21","WIIM"
402,406,394,402,250700,"2016-11-22","WIIM"
404,406,404,406,271800,"2016-11-23","WIIM"
406,408,402,406,768100,"2016-11-24","WIIM"
404,426,404,426,1324100,"2016-11-25","WIIM"
426,450,426,436,1387000,"2016-11-28","WIIM"
446,446,426,436,70100,"2016-11-29","WIIM"
434,442,432,434,95400,"2016-11-30","WIIM"
434,440,430,440,2300,"2016-12-01","WIIM"
444,444,442,442,56200,"2016-12-02","WIIM"
442,442,420,440,26000,"2016-12-05","WIIM"
440,440,428,434,83800,"2016-12-06","WIIM"
430,450,430,450,587900,"2016-12-07","WIIM"
452,456,442,444,403100,"2016-12-08","WIIM"
446,456,442,444,204400,"2016-12-09","WIIM"
444,444,442,442,161600,"2016-12-13","WIIM"
450,450,440,442,605900,"2016-12-14","WIIM"
450,450,440,442,100900,"2016-12-15","WIIM"
442,446,440,440,151400,"2016-12-16","WIIM"
450,450,440,440,726400,"2016-12-19","WIIM"
440,448,436,438,335000,"2016-12-20","WIIM"
438,450,436,440,83400,"2016-12-21","WIIM"
442,442,420,430,627300,"2016-12-22","WIIM"
430,440,420,428,574700,"2016-12-23","WIIM"
430,440,430,436,1020800,"2016-12-27","WIIM"
440,450,438,444,140600,"2016-12-28","WIIM"
444,444,440,440,414000,"2016-12-29","WIIM"
448,448,440,440,481600,"2016-12-30","WIIM"
440,440,440,440,0,"2017-01-02","WIIM"
448,448,440,448,107500,"2017-01-03","WIIM"
448,464,446,448,27000,"2017-01-04","WIIM"
462,462,440,458,189200,"2017-01-05","WIIM"
448,460,446,458,49600,"2017-01-06","WIIM"
458,462,458,460,108800,"2017-01-09","WIIM"
460,460,442,458,16300,"2017-01-10","WIIM"
458,458,458,458,200,"2017-01-11","WIIM"
458,462,450,458,122600,"2017-01-12","WIIM"
458,458,444,450,164400,"2017-01-13","WIIM"
450,458,442,442,41300,"2017-01-16","WIIM"
442,450,440,446,1279500,"2017-01-17","WIIM"
446,446,440,442,212700,"2017-01-18","WIIM"
446,446,440,444,207400,"2017-01-19","WIIM"
444,444,440,440,1038000,"2017-01-20","WIIM"
440,446,440,440,800300,"2017-01-23","WIIM"
440,444,440,440,543300,"2017-01-24","WIIM"
446,446,440,440,3674400,"2017-01-25","WIIM"
440,444,440,444,129100,"2017-01-26","WIIM"
444,444,440,440,101400,"2017-01-27","WIIM"
440,442,440,442,102900,"2017-01-30","WIIM"
442,444,420,442,31100,"2017-01-31","WIIM"
442,442,440,440,114800,"2017-02-01","WIIM"
442,442,440,442,205100,"2017-02-02","WIIM"
442,444,440,442,358800,"2017-02-03","WIIM"
440,444,440,440,258800,"2017-02-06","WIIM"
440,444,440,442,569500,"2017-02-07","WIIM"
442,442,432,440,883500,"2017-02-08","WIIM"
440,442,440,440,630300,"2017-02-09","WIIM"
440,448,440,448,259000,"2017-02-10","WIIM"
448,448,442,442,14700,"2017-02-13","WIIM"
442,460,440,460,258100,"2017-02-14","WIIM"
460,460,460,460,0,"2017-02-15","WIIM"
460,462,450,450,128900,"2017-02-16","WIIM"
450,456,440,454,33600,"2017-02-17","WIIM"
442,452,440,448,200800,"2017-02-20","WIIM"
440,448,440,446,19000,"2017-02-21","WIIM"
444,448,440,448,213000,"2017-02-22","WIIM"
440,442,440,440,5024600,"2017-02-23","WIIM"
440,440,440,440,131800,"2017-02-24","WIIM"
448,448,440,446,135900,"2017-02-27","WIIM"
444,444,440,440,15800,"2017-02-28","WIIM"
444,446,444,444,51200,"2017-03-01","WIIM"
450,450,440,442,531100,"2017-03-02","WIIM"
440,448,440,448,12900,"2017-03-03","WIIM"
444,446,442,442,10400,"2017-03-06","WIIM"
450,450,440,440,210500,"2017-03-07","WIIM"
440,456,440,450,150500,"2017-03-08","WIIM"
458,510,452,458,117100,"2017-03-09","WIIM"
462,486,452,454,327900,"2017-03-10","WIIM"
454,476,452,454,535500,"2017-03-13","WIIM"
454,454,450,450,86300,"2017-03-14","WIIM"
450,456,450,452,171800,"2017-03-15","WIIM"
460,460,450,460,110500,"2017-03-16","WIIM"
460,460,450,458,396500,"2017-03-17","WIIM"
458,478,458,462,6100,"2017-03-20","WIIM"
460,470,450,468,186000,"2017-03-21","WIIM"
468,500,468,496,172200,"2017-03-22","WIIM"
498,498,458,478,52800,"2017-03-23","WIIM"
480,480,452,476,55100,"2017-03-24","WIIM"
476,476,452,476,121700,"2017-03-27","WIIM"
476,486,476,484,2200,"2017-03-29","WIIM"
480,484,480,480,5300,"2017-03-30","WIIM"
476,476,448,452,288400,"2017-03-31","WIIM"
466,468,434,440,417800,"2017-04-03","WIIM"
440,448,434,440,105700,"2017-04-04","WIIM"
440,440,440,440,0,"2017-04-05","WIIM"
446,458,440,452,88700,"2017-04-06","WIIM"
452,458,444,452,638600,"2017-04-07","WIIM"
454,460,450,458,386800,"2017-04-10","WIIM"
458,460,450,458,362900,"2017-04-11","WIIM"
458,458,458,458,25400,"2017-04-12","WIIM"
466,466,452,458,136000,"2017-04-13","WIIM"
458,468,450,456,292700,"2017-04-17","WIIM"
454,458,452,456,592000,"2017-04-18","WIIM"
456,456,456,456,0,"2017-04-19","WIIM"
456,458,450,450,235000,"2017-04-20","WIIM"
444,458,444,450,22500,"2017-04-21","WIIM"
450,452,440,450,44000,"2017-04-25","WIIM"
450,454,432,450,59400,"2017-04-26","WIIM"
456,460,442,442,52200,"2017-04-27","WIIM"
442,442,430,432,1521400,"2017-04-28","WIIM"
424,438,424,436,1274500,"2017-05-02","WIIM"
438,440,436,436,697200,"2017-05-03","WIIM"
436,440,436,436,668900,"2017-05-04","WIIM"
436,436,432,436,19300,"2017-05-05","WIIM"
436,436,430,430,108000,"2017-05-08","WIIM"
436,436,422,424,675400,"2017-05-09","WIIM"
424,426,420,420,277000,"2017-05-10","WIIM"
420,420,404,412,53200,"2017-05-12","WIIM"
412,434,406,426,178100,"2017-05-15","WIIM"
426,426,420,420,5900,"2017-05-16","WIIM"
420,448,408,410,498300,"2017-05-17","WIIM"
410,430,406,430,700,"2017-05-18","WIIM"
430,430,412,428,39600,"2017-05-19","WIIM"
430,436,420,428,480500,"2017-05-22","WIIM"
428,430,414,426,440700,"2017-05-23","WIIM"
428,428,428,428,1200,"2017-05-24","WIIM"
430,434,424,434,178600,"2017-05-26","WIIM"
434,438,420,430,165200,"2017-05-29","WIIM"
426,428,414,428,23800,"2017-05-30","WIIM"
428,428,408,408,1997600,"2017-05-31","WIIM"
408,408,408,408,0,"2017-06-01","WIIM"
408,412,408,410,25599200,"2017-06-02","WIIM"
418,430,408,410,1892700,"2017-06-05","WIIM"
418,420,418,418,156400,"2017-06-06","WIIM"
416,416,410,416,3400,"2017-06-07","WIIM"
416,430,414,414,282500,"2017-06-08","WIIM"
414,414,414,414,25900,"2017-06-09","WIIM"
410,422,410,422,1463200,"2017-06-12","WIIM"
422,422,422,422,564400,"2017-06-13","WIIM"
422,432,422,432,817100,"2017-06-14","WIIM"
420,428,420,428,642800,"2017-06-15","WIIM"
426,426,426,426,433800,"2017-06-16","WIIM"
426,426,426,426,705400,"2017-06-19","WIIM"
428,428,426,426,85000,"2017-06-20","WIIM"
430,430,426,430,11900,"2017-06-21","WIIM"
430,430,426,428,48500,"2017-06-22","WIIM"
428,428,428,428,0,"2017-06-23","WIIM"
428,428,428,428,0,"2017-06-26","WIIM"
428,428,428,428,0,"2017-06-27","WIIM"
428,428,428,428,0,"2017-06-28","WIIM"
428,428,428,428,0,"2017-06-29","WIIM"
428,428,428,428,0,"2017-06-30","WIIM"
440,440,428,428,287000,"2017-07-03","WIIM"
428,428,428,428,66200,"2017-07-04","WIIM"
440,440,420,432,40300,"2017-07-05","WIIM"
432,432,432,432,0,"2017-07-06","WIIM"
432,432,406,420,11500,"2017-07-07","WIIM"
420,420,420,420,0,"2017-07-10","WIIM"
428,428,428,428,100,"2017-07-11","WIIM"
428,430,410,430,26500,"2017-07-12","WIIM"
424,430,406,430,6700,"2017-07-13","WIIM"
430,430,430,430,0,"2017-07-14","WIIM"
428,428,428,428,700,"2017-07-17","WIIM"
410,428,410,414,151100,"2017-07-18","WIIM"
416,416,400,402,459400,"2017-07-19","WIIM"
400,416,400,404,89600,"2017-07-20","WIIM"
400,408,400,404,208400,"2017-07-21","WIIM"
406,406,400,402,106700,"2017-07-24","WIIM"
400,402,398,400,171500,"2017-07-25","WIIM"
406,406,394,400,113900,"2017-07-26","WIIM"
400,400,394,400,40100,"2017-07-27","WIIM"
398,400,392,398,17100,"2017-07-28","WIIM"
398,400,386,390,363400,"2017-07-31","WIIM"
390,390,378,378,385100,"2017-08-01","WIIM"
376,384,372,376,1302000,"2017-08-02","WIIM"
380,380,368,372,125300,"2017-08-03","WIIM"
370,372,360,366,1278200,"2017-08-04","WIIM"
374,376,360,366,814100,"2017-08-07","WIIM"
360,366,352,360,58100,"2017-08-08","WIIM"
360,372,360,360,282200,"2017-08-09","WIIM"
362,374,360,368,126900,"2017-08-10","WIIM"
368,368,350,360,46500,"2017-08-11","WIIM"
354,358,340,350,593300,"2017-08-14","WIIM"
350,350,342,350,8100,"2017-08-15","WIIM"
350,358,350,350,218200,"2017-08-16","WIIM"
350,350,350,350,0,"2017-08-17","WIIM"
350,350,344,350,116300,"2017-08-18","WIIM"
352,352,350,350,1103000,"2017-08-21","WIIM"
350,352,348,352,107200,"2017-08-22","WIIM"
352,352,350,350,91100,"2017-08-23","WIIM"
352,358,350,356,151700,"2017-08-24","WIIM"
354,356,348,356,123600,"2017-08-25","WIIM"
354,358,354,358,1900,"2017-08-28","WIIM"
354,358,344,358,236900,"2017-08-29","WIIM"
358,358,350,352,42600,"2017-08-30","WIIM"
354,356,342,356,54300,"2017-08-31","WIIM"
356,356,356,356,0,"2017-09-01","WIIM"
348,356,348,356,7100,"2017-09-04","WIIM"
350,352,346,352,49000,"2017-09-05","WIIM"
350,356,350,356,20700,"2017-09-06","WIIM"
356,370,356,364,85400,"2017-09-07","WIIM"
370,372,352,368,49800,"2017-09-08","WIIM"
368,368,350,350,29300,"2017-09-11","WIIM"
352,352,344,346,246300,"2017-09-12","WIIM"
346,348,342,344,249900,"2017-09-13","WIIM"
346,350,344,346,75300,"2017-09-14","WIIM"
344,348,342,344,54500,"2017-09-15","WIIM"
344,344,340,342,169600,"2017-09-18","WIIM"
342,342,338,338,688900,"2017-09-19","WIIM"
338,338,326,330,1575100,"2017-09-20","WIIM"
330,330,330,330,0,"2017-09-21","WIIM"
332,332,326,330,369300,"2017-09-22","WIIM"
330,330,328,328,62900,"2017-09-25","WIIM"
330,330,320,320,544800,"2017-09-26","WIIM"
320,320,318,320,212600,"2017-09-27","WIIM"
314,318,314,318,28700,"2017-09-28","WIIM"
318,318,312,318,19600,"2017-09-29","WIIM"
318,320,318,318,29500,"2017-10-02","WIIM"
318,318,316,318,22400,"2017-10-03","WIIM"
318,320,314,318,61600,"2017-10-04","WIIM"
320,320,310,316,400900,"2017-10-05","WIIM"
316,316,310,312,21100,"2017-10-06","WIIM"
314,314,310,312,19200,"2017-10-09","WIIM"
312,312,302,312,16400,"2017-10-10","WIIM"
312,312,306,310,7000,"2017-10-11","WIIM"
308,310,304,308,290900,"2017-10-12","WIIM"
308,310,306,306,78400,"2017-10-13","WIIM"
308,308,300,302,4602200,"2017-10-16","WIIM"
304,306,300,300,2145800,"2017-10-17","WIIM"
302,302,296,296,395100,"2017-10-18","WIIM"
298,300,294,296,720400,"2017-10-19","WIIM"
296,296,288,290,1490900,"2017-10-20","WIIM"
290,290,280,288,351100,"2017-10-23","WIIM"
296,296,282,288,75300,"2017-10-24","WIIM"
288,298,284,286,1327800,"2017-10-25","WIIM"
286,294,286,290,475300,"2017-10-26","WIIM"
290,304,280,280,861300,"2017-10-27","WIIM"
282,284,276,282,952700,"2017-10-30","WIIM"
280,282,276,278,1129200,"2017-10-31","WIIM"
278,278,276,278,553800,"2017-11-01","WIIM"
276,280,274,278,459400,"2017-11-02","WIIM"
278,278,272,276,258400,"2017-11-03","WIIM"
278,306,276,302,416000,"2017-11-06","WIIM"
298,308,296,304,447500,"2017-11-07","WIIM"
306,330,304,310,1421300,"2017-11-08","WIIM"
308,320,304,320,213200,"2017-11-09","WIIM"
320,320,314,314,106600,"2017-11-10","WIIM"
314,314,308,308,76800,"2017-11-13","WIIM"
310,316,296,308,88500,"2017-11-14","WIIM"
308,314,308,314,19800,"2017-11-15","WIIM"
310,320,308,320,43000,"2017-11-16","WIIM"
316,328,308,320,27600,"2017-11-17","WIIM"
320,322,310,310,196600,"2017-11-20","WIIM"
310,310,304,304,34500,"2017-11-21","WIIM"
306,316,304,306,116100,"2017-11-22","WIIM"
306,308,304,304,400,"2017-11-23","WIIM"
306,310,302,302,73100,"2017-11-24","WIIM"
308,344,300,344,554600,"2017-11-27","WIIM"
344,346,310,312,708800,"2017-11-28","WIIM"
322,328,312,312,390500,"2017-11-29","WIIM"
304,312,302,302,147000,"2017-11-30","WIIM"
302,302,302,302,0,"2017-12-01","WIIM"
304,308,290,290,1896200,"2017-12-04","WIIM"
292,294,282,282,2946400,"2017-12-05","WIIM"
282,288,276,276,3503100,"2017-12-06","WIIM"
276,278,276,276,372700,"2017-12-07","WIIM"
272,280,270,280,131400,"2017-12-08","WIIM"
280,284,266,280,523500,"2017-12-11","WIIM"
280,280,276,278,28000,"2017-12-12","WIIM"
274,274,270,272,17700,"2017-12-13","WIIM"
280,282,270,280,24400,"2017-12-14","WIIM"
280,286,278,284,68300,"2017-12-15","WIIM"
282,282,276,276,24000,"2017-12-18","WIIM"
284,284,270,270,1290300,"2017-12-19","WIIM"
270,280,270,270,748000,"2017-12-20","WIIM"
272,280,268,270,350500,"2017-12-21","WIIM"
268,272,268,272,104800,"2017-12-22","WIIM"
272,272,272,272,0,"2017-12-25","WIIM"
272,272,272,272,0,"2017-12-26","WIIM"
272,278,270,270,12100,"2017-12-27","WIIM"
278,278,268,268,711900,"2017-12-28","WIIM"
268,290,264,290,3111100,"2017-12-29","WIIM"
290,290,290,290,0,"2018-01-01","WIIM"
274,284,264,278,25500,"2018-01-02","WIIM"
278,278,268,270,51100,"2018-01-03","WIIM"
272,272,268,272,105300,"2018-01-04","WIIM"
272,272,266,272,143800,"2018-01-05","WIIM"
272,272,272,272,22700,"2018-01-08","WIIM"
272,272,268,268,293600,"2018-01-09","WIIM"
268,270,262,266,1276600,"2018-01-10","WIIM"
266,268,260,266,352700,"2018-01-11","WIIM"
262,266,258,260,470800,"2018-01-12","WIIM"
264,268,258,268,115400,"2018-01-15","WIIM"
268,268,262,264,131600,"2018-01-16","WIIM"
260,268,256,268,880600,"2018-01-17","WIIM"
266,268,258,260,592900,"2018-01-18","WIIM"
260,260,254,254,489300,"2018-01-19","WIIM"
258,264,254,260,151500,"2018-01-22","WIIM"
260,268,254,268,506400,"2018-01-23","WIIM"
258,262,256,260,400800,"2018-01-24","WIIM"
260,260,246,248,6122300,"2018-01-25","WIIM"
250,260,248,250,4671700,"2018-01-26","WIIM"
252,252,248,250,9138900,"2018-01-29","WIIM"
250,250,248,250,1655500,"2018-01-30","WIIM"
248,250,246,246,1980100,"2018-01-31","WIIM"
250,254,248,250,12454500,"2018-02-01","WIIM"
250,258,248,250,5587500,"2018-02-02","WIIM"
248,252,246,250,978700,"2018-02-05","WIIM"
248,250,242,248,1849900,"2018-02-06","WIIM"
250,250,238,240,5654300,"2018-02-07","WIIM"
242,276,242,260,5165900,"2018-02-08","WIIM"
250,266,244,258,2659500,"2018-02-09","WIIM"
268,268,256,258,554600,"2018-02-12","WIIM"
260,266,256,262,489300,"2018-02-13","WIIM"
268,268,258,262,377100,"2018-02-14","WIIM"
262,268,260,262,882300,"2018-02-15","WIIM"
262,262,262,262,0,"2018-02-16","WIIM"
264,264,260,260,776900,"2018-02-19","WIIM"
260,270,256,270,1806500,"2018-02-20","WIIM"
268,274,262,268,742300,"2018-02-21","WIIM"
268,308,266,276,1188600,"2018-02-22","WIIM"
278,298,278,286,520600,"2018-02-23","WIIM"
286,304,284,296,1762300,"2018-02-26","WIIM"
300,300,260,284,370600,"2018-02-27","WIIM"
284,286,280,286,50800,"2018-02-28","WIIM"
286,286,280,280,245300,"2018-03-01","WIIM"
280,286,276,278,289700,"2018-03-02","WIIM"
278,280,260,278,731800,"2018-03-05","WIIM"
286,286,264,264,338700,"2018-03-06","WIIM"
274,274,262,268,378600,"2018-03-07","WIIM"
270,270,260,260,123900,"2018-03-08","WIIM"
260,266,260,266,105200,"2018-03-09","WIIM"
266,268,260,268,645900,"2018-03-12","WIIM"
284,284,260,260,3678700,"2018-03-13","WIIM"
260,268,260,262,165300,"2018-03-14","WIIM"
262,262,260,262,3805500,"2018-03-15","WIIM"
264,264,262,262,547900,"2018-03-16","WIIM"
264,266,262,262,337600,"2018-03-19","WIIM"
262,266,260,262,906200,"2018-03-20","WIIM"
276,276,262,262,118600,"2018-03-21","WIIM"
262,272,260,264,36000,"2018-03-22","WIIM"
264,270,262,264,311000,"2018-03-23","WIIM"
270,272,264,266,42500,"2018-03-26","WIIM"
266,270,262,264,82900,"2018-03-27","WIIM"
262,266,260,266,1209700,"2018-03-28","WIIM"
266,266,260,260,2840900,"2018-03-29","WIIM"
260,260,260,260,0,"2018-03-30","WIIM"
262,266,260,264,804600,"2018-04-02","WIIM"
264,266,260,264,228900,"2018-04-03","WIIM"
274,274,264,266,64000,"2018-04-04","WIIM"
268,268,262,264,187800,"2018-04-05","WIIM"
268,268,260,264,367300,"2018-04-06","WIIM"
270,270,266,266,93600,"2018-04-09","WIIM"
270,270,264,266,177800,"2018-04-10","WIIM"
270,270,260,262,347500,"2018-04-11","WIIM"
270,270,262,264,55300,"2018-04-12","WIIM"
268,272,264,270,1311600,"2018-04-13","WIIM"
270,270,270,270,0,"2018-04-16","WIIM"
270,270,270,270,0,"2018-04-17","WIIM"
270,274,270,270,877300,"2018-04-18","WIIM"
270,270,270,270,0,"2018-04-19","WIIM"
270,270,270,270,0,"2018-04-20","WIIM"
294,294,272,290,1335500,"2018-04-23","WIIM"
294,294,274,278,763600,"2018-04-24","WIIM"
278,278,278,278,0,"2018-04-25","WIIM"
278,278,278,278,0,"2018-04-26","WIIM"
278,278,278,278,0,"2018-04-27","WIIM"
266,280,264,266,429100,"2018-04-30","WIIM"
266,266,266,266,0,"2018-05-01","WIIM"
274,274,262,266,321000,"2018-05-02","WIIM"
270,270,256,262,1076900,"2018-05-03","WIIM"
262,262,242,254,1386100,"2018-05-04","WIIM"
264,264,250,256,371600,"2018-05-07","WIIM"
264,264,236,240,2752200,"2018-05-08","WIIM"
240,254,240,246,78100,"2018-05-09","WIIM"
246,246,246,246,0,"2018-05-10","WIIM"
252,258,246,254,96600,"2018-05-11","WIIM"
258,260,246,254,141200,"2018-05-14","WIIM"
254,254,252,252,12100,"2018-05-15","WIIM"
262,262,252,252,4900,"2018-05-16","WIIM"
260,260,248,252,178700,"2018-05-17","WIIM"
262,262,246,252,192700,"2018-05-18","WIIM"
250,252,240,246,1093400,"2018-05-21","WIIM"
244,246,244,244,168800,"2018-05-22","WIIM"
240,248,240,248,84300,"2018-05-23","WIIM"
244,250,244,250,96900,"2018-05-24","WIIM"
252,252,246,248,46100,"2018-05-25","WIIM"
250,256,246,250,269300,"2018-05-28","WIIM"
250,250,250,250,0,"2018-05-29","WIIM"
252,252,242,250,375900,"2018-05-30","WIIM"
248,250,248,248,79800,"2018-05-31","WIIM"
248,248,248,248,0,"2018-06-01","WIIM"
248,254,248,250,269700,"2018-06-04","WIIM"
254,254,244,248,29000,"2018-06-05","WIIM"
240,252,240,250,2700,"2018-06-06","WIIM"
252,252,246,246,48100,"2018-06-07","WIIM"
250,252,248,248,611600,"2018-06-08","WIIM"
248,248,248,248,0,"2018-06-11","WIIM"
248,248,248,248,0,"2018-06-12","WIIM"
248,248,248,248,0,"2018-06-13","WIIM"
248,248,248,248,0,"2018-06-14","WIIM"
248,248,248,248,0,"2018-06-15","WIIM"
248,248,248,248,0,"2018-06-18","WIIM"
248,248,248,248,0,"2018-06-19","WIIM"
248,248,240,242,1068300,"2018-06-20","WIIM"
246,246,238,240,176700,"2018-06-21","WIIM"
240,240,232,232,282800,"2018-06-22","WIIM"
240,240,232,232,195100,"2018-06-25","WIIM"
232,232,230,230,391300,"2018-06-26","WIIM"
228,232,224,228,400900,"2018-06-27","WIIM"
230,232,226,226,181700,"2018-06-28","WIIM"
214,240,214,230,275500,"2018-06-29","WIIM"
230,230,230,230,26300,"2018-07-02","WIIM"
220,230,216,218,30700,"2018-07-03","WIIM"
216,228,206,220,216600,"2018-07-04","WIIM"
220,224,212,212,64800,"2018-07-05","WIIM"
220,220,202,220,111500,"2018-07-06","WIIM"
220,228,206,228,42100,"2018-07-09","WIIM"
224,230,210,226,17300,"2018-07-10","WIIM"
226,226,226,226,0,"2018-07-11","WIIM"
210,226,210,222,25400,"2018-07-12","WIIM"
224,224,220,222,54900,"2018-07-13","WIIM"
224,226,222,224,25800,"2018-07-16","WIIM"
224,230,202,212,506500,"2018-07-17","WIIM"
216,224,214,216,46400,"2018-07-18","WIIM"
216,222,212,212,217100,"2018-07-19","WIIM"
212,214,210,210,62800,"2018-07-20","WIIM"
212,212,210,210,36800,"2018-07-23","WIIM"
210,212,208,210,122200,"2018-07-24","WIIM"
208,218,208,208,657500,"2018-07-25","WIIM"
212,220,208,208,3571000,"2018-07-26","WIIM"
208,212,208,210,2541300,"2018-07-27","WIIM"
210,212,206,210,907500,"2018-07-30","WIIM"
218,218,208,210,1606900,"2018-07-31","WIIM"
212,214,206,210,1479600,"2018-08-01","WIIM"
210,212,208,208,368200,"2018-08-02","WIIM"
210,212,206,210,545300,"2018-08-03","WIIM"
210,210,200,204,1913900,"2018-08-06","WIIM"
206,208,200,204,2158900,"2018-08-07","WIIM"
208,208,199,204,2125500,"2018-08-08","WIIM"
204,206,202,204,3489200,"2018-08-09","WIIM"
204,208,200,204,503800,"2018-08-10","WIIM"
204,204,200,200,2176700,"2018-08-13","WIIM"
206,206,197,198,362200,"2018-08-14","WIIM"
200,200,197,198,262300,"2018-08-15","WIIM"
198,199,195,195,428100,"2018-08-16","WIIM"
195,195,195,195,0,"2018-08-17","WIIM"
197,197,195,196,228700,"2018-08-20","WIIM"
196,196,193,196,128200,"2018-08-21","WIIM"
196,196,196,196,0,"2018-08-22","WIIM"
206,206,193,196,242900,"2018-08-23","WIIM"
195,210,194,200,14429200,"2018-08-24","WIIM"
206,210,200,200,1370100,"2018-08-27","WIIM"
202,202,197,198,413500,"2018-08-28","WIIM"
200,200,197,197,125400,"2018-08-29","WIIM"
198,198,195,198,735800,"2018-08-30","WIIM"
197,197,192,194,493300,"2018-08-31","WIIM"
192,194,190,193,432100,"2018-09-03","WIIM"
193,193,188,190,801900,"2018-09-04","WIIM"
190,192,182,182,801100,"2018-09-05","WIIM"
183,184,178,182,318000,"2018-09-06","WIIM"
182,182,180,180,90000,"2018-09-07","WIIM"
180,182,179,180,299500,"2018-09-10","WIIM"
180,180,180,180,0,"2018-09-11","WIIM"
181,181,179,180,261000,"2018-09-12","WIIM"
181,181,172,175,1157000,"2018-09-13","WIIM"
176,179,174,177,828500,"2018-09-14","WIIM"
178,178,176,176,168200,"2018-09-17","WIIM"
176,181,171,175,484600,"2018-09-18","WIIM"
176,177,173,175,414500,"2018-09-19","WIIM"
182,182,174,175,860800,"2018-09-20","WIIM"
179,179,173,173,391100,"2018-09-21","WIIM"
179,179,172,173,630700,"2018-09-24","WIIM"
173,174,172,173,1544800,"2018-09-25","WIIM"
180,182,168,169,1584600,"2018-09-26","WIIM"
171,174,169,170,2938600,"2018-09-27","WIIM"
170,171,160,168,2306200,"2018-09-28","WIIM"
168,175,160,167,1696500,"2018-10-01","WIIM"
167,170,160,166,3501400,"2018-10-02","WIIM"
166,166,163,164,101500,"2018-10-03","WIIM"
170,170,161,161,673200,"2018-10-04","WIIM"
161,166,160,161,1196600,"2018-10-05","WIIM"
165,165,160,161,583500,"2018-10-08","WIIM"
160,164,159,161,637400,"2018-10-09","WIIM"
164,164,159,161,96600,"2018-10-10","WIIM"
162,162,158,159,239200,"2018-10-11","WIIM"
165,165,157,158,241500,"2018-10-12","WIIM"
158,159,150,151,2639700,"2018-10-15","WIIM"
150,153,150,152,565200,"2018-10-16","WIIM"
151,159,150,155,468700,"2018-10-17","WIIM"
153,162,153,156,511200,"2018-10-18","WIIM"
150,160,150,156,286800,"2018-10-19","WIIM"
160,161,156,159,80000,"2018-10-22","WIIM"
150,162,150,154,526700,"2018-10-23","WIIM"
152,160,152,158,100700,"2018-10-24","WIIM"
150,158,150,155,296000,"2018-10-25","WIIM"
151,162,151,155,126800,"2018-10-26","WIIM"
154,159,150,155,2448200,"2018-10-29","WIIM"
157,162,151,151,4723100,"2018-10-30","WIIM"
154,154,151,153,144800,"2018-10-31","WIIM"
154,154,151,151,95000,"2018-11-01","WIIM"
154,158,152,155,1436400,"2018-11-02","WIIM"
160,160,154,156,1449300,"2018-11-05","WIIM"
156,158,153,155,589700,"2018-11-06","WIIM"
159,168,157,159,7751800,"2018-11-07","WIIM"
159,161,155,159,1950200,"2018-11-08","WIIM"
159,159,154,155,921000,"2018-11-09","WIIM"
155,157,152,155,1658300,"2018-11-12","WIIM"
155,156,152,153,842700,"2018-11-13","WIIM"
152,155,152,152,1062400,"2018-11-14","WIIM"
157,157,152,154,1163100,"2018-11-15","WIIM"
155,158,152,155,1324300,"2018-11-16","WIIM"
152,160,152,155,1600600,"2018-11-19","WIIM"
155,155,155,155,0,"2018-11-20","WIIM"
154,157,153,155,2377000,"2018-11-21","WIIM"
156,156,154,155,5527500,"2018-11-22","WIIM"
155,155,154,155,578400,"2018-11-23","WIIM"
155,157,155,155,897600,"2018-11-26","WIIM"
155,157,154,155,2390200,"2018-11-27","WIIM"
155,156,154,155,1690900,"2018-11-28","WIIM"
156,157,154,156,1539000,"2018-11-29","WIIM"
156,158,154,155,2904600,"2018-11-30","WIIM"
155,160,154,154,1667300,"2018-12-03","WIIM"
154,154,153,153,2708900,"2018-12-04","WIIM"
154,154,151,152,1463000,"2018-12-05","WIIM"
152,152,148,149,4021300,"2018-12-06","WIIM"
148,151,147,150,1651400,"2018-12-07","WIIM"
150,150,148,150,987900,"2018-12-10","WIIM"
151,151,147,147,1375200,"2018-12-11","WIIM"
156,156,148,149,2865200,"2018-12-12","WIIM"
149,151,149,149,4099800,"2018-12-13","WIIM"
150,151,149,150,2557300,"2018-12-14","WIIM"
150,150,145,146,1237400,"2018-12-17","WIIM"
146,147,139,141,6481500,"2018-12-18","WIIM"
142,145,140,145,2604100,"2018-12-19","WIIM"
148,148,141,142,1935100,"2018-12-20","WIIM"
143,143,141,141,1107300,"2018-12-21","WIIM"
141,141,141,141,0,"2018-12-24","WIIM"
141,141,141,141,0,"2018-12-25","WIIM"
141,142,137,140,1434800,"2018-12-26","WIIM"
140,146,140,141,2474900,"2018-12-27","WIIM"
141,146,141,141,3405800,"2018-12-28","WIIM"
141,141,141,141,0,"2018-12-31","WIIM"
141,141,141,141,0,"2019-01-01","WIIM"
143,153,142,147,6438900,"2019-01-02","WIIM"
150,150,144,148,7452300,"2019-01-03","WIIM"
148,153,146,150,11691000,"2019-01-04","WIIM"
150,153,149,151,24955700,"2019-01-07","WIIM"
153,195,151,175,126248600,"2019-01-08","WIIM"
175,177,166,170,28441900,"2019-01-09","WIIM"
171,174,168,171,7722700,"2019-01-10","WIIM"
170,188,169,172,40904200,"2019-01-11","WIIM"
175,180,173,175,16214300,"2019-01-14","WIIM"
175,180,172,175,12386100,"2019-01-15","WIIM"
176,177,169,171,14674100,"2019-01-16","WIIM"
171,178,169,171,13684200,"2019-01-17","WIIM"
173,173,167,170,14431800,"2019-01-18","WIIM"
172,177,171,173,22713800,"2019-01-21","WIIM"
175,191,175,183,46561600,"2019-01-22","WIIM"
185,244,184,236,134029100,"2019-01-23","WIIM"
238,240,220,230,23009100,"2019-01-24","WIIM"
230,278,230,240,93813900,"2019-01-25","WIIM"
242,250,234,238,26334200,"2019-01-28","WIIM"
238,246,230,236,31137300,"2019-01-29","WIIM"
236,240,230,232,15270000,"2019-01-30","WIIM"
234,244,232,234,17532900,"2019-01-31","WIIM"
240,272,234,260,104089000,"2019-02-01","WIIM"
266,294,262,294,90600100,"2019-02-04","WIIM"
294,294,294,294,0,"2019-02-05","WIIM"
300,366,298,366,120852400,"2019-02-06","WIIM"
380,444,338,350,253502900,"2019-02-07","WIIM"
360,388,342,384,102815600,"2019-02-08","WIIM"
388,402,370,374,74685800,"2019-02-11","WIIM"
376,388,330,358,58536400,"2019-02-12","WIIM"
364,366,328,342,41324000,"2019-02-13","WIIM"
342,394,340,384,98177400,"2019-02-14","WIIM"
388,396,370,378,37525600,"2019-02-15","WIIM"
380,394,362,368,53713200,"2019-02-18","WIIM"
370,390,354,370,69005400,"2019-02-19","WIIM"
378,380,358,362,20148400,"2019-02-20","WIIM"
362,370,354,354,17472900,"2019-02-21","WIIM"
354,362,342,346,16414800,"2019-02-22","WIIM"
346,364,332,354,31222200,"2019-02-25","WIIM"
356,364,342,342,15826100,"2019-02-26","WIIM"
350,350,336,338,16136100,"2019-02-27","WIIM"
338,342,316,320,24805300,"2019-02-28","WIIM"
320,328,312,320,10886600,"2019-03-01","WIIM"
324,344,316,342,39618800,"2019-03-04","WIIM"
344,352,326,326,20652300,"2019-03-05","WIIM"
328,332,314,316,12673400,"2019-03-06","WIIM"
316,316,316,316,0,"2019-03-07","WIIM"
316,318,304,304,12451200,"2019-03-08","WIIM"
306,306,294,298,10969700,"2019-03-11","WIIM"
298,302,264,278,19715700,"2019-03-12","WIIM"
272,282,272,276,5896900,"2019-03-13","WIIM"
280,316,280,312,36337300,"2019-03-14","WIIM"
316,334,304,308,32913900,"2019-03-15","WIIM"
308,320,306,306,5992400,"2019-03-18","WIIM"
308,310,298,298,5836600,"2019-03-19","WIIM"
290,296,288,290,7316300,"2019-03-20","WIIM"
292,296,280,284,7535600,"2019-03-21","WIIM"
280,296,274,290,9627100,"2019-03-22","WIIM"
290,290,276,278,4120600,"2019-03-25","WIIM"
276,288,276,278,7296400,"2019-03-26","WIIM"
278,278,272,274,2474500,"2019-03-27","WIIM"
276,284,270,274,3585000,"2019-03-28","WIIM"
280,294,272,272,10482100,"2019-03-29","WIIM"
266,270,254,262,4553600,"2019-04-01","WIIM"
260,272,254,266,7598900,"2019-04-02","WIIM"
266,266,266,266,0,"2019-04-03","WIIM"
270,276,264,268,3782700,"2019-04-04","WIIM"
266,272,258,264,1245400,"2019-04-05","WIIM"
262,262,244,248,8564100,"2019-04-08","WIIM"
250,260,248,254,5037800,"2019-04-09","WIIM"
252,258,248,256,1781400,"2019-04-10","WIIM"
256,274,250,252,15774000,"2019-04-11","WIIM"
252,254,248,248,3006800,"2019-04-12","WIIM"
252,256,240,248,8377900,"2019-04-15","WIIM"
248,254,242,246,3710700,"2019-04-16","WIIM"
246,246,246,246,0,"2019-04-17","WIIM"
250,264,248,260,15743000,"2019-04-18","WIIM"
260,260,260,260,0,"2019-04-19","WIIM"
264,270,256,256,8616600,"2019-04-22","WIIM"
256,260,250,256,5965900,"2019-04-23","WIIM"
256,302,256,300,86492900,"2019-04-24","WIIM"
300,304,278,280,23663400,"2019-04-25","WIIM"
282,286,264,276,10352500,"2019-04-26","WIIM"
280,300,280,294,27108100,"2019-04-29","WIIM"
296,320,294,316,55143000,"2019-04-30","WIIM"
316,316,316,316,0,"2019-05-01","WIIM"
308,316,260,264,54642100,"2019-05-02","WIIM"
264,264,226,248,30006800,"2019-05-03","WIIM"
240,248,234,238,9048100,"2019-05-06","WIIM"
248,256,238,240,15514600,"2019-05-07","WIIM"
238,238,230,230,11464100,"2019-05-08","WIIM"
234,254,234,234,24584300,"2019-05-09","WIIM"
236,244,230,234,7832700,"2019-05-10","WIIM"
236,238,228,228,4893500,"2019-05-13","WIIM"
226,226,210,222,6409800,"2019-05-14","WIIM"
222,230,214,214,5178500,"2019-05-15","WIIM"
214,214,195,199,11425200,"2019-05-16","WIIM"
200,204,191,200,4421200,"2019-05-17","WIIM"
202,234,195,226,12476300,"2019-05-20","WIIM"
226,248,222,244,47429200,"2019-05-21","WIIM"
240,246,232,238,8838000,"2019-05-22","WIIM"
236,246,236,240,8032800,"2019-05-23","WIIM"
230,240,224,228,11350900,"2019-05-24","WIIM"
228,236,224,224,8611700,"2019-05-27","WIIM"
226,226,218,218,4041200,"2019-05-28","WIIM"
220,230,214,214,8061400,"2019-05-29","WIIM"
214,214,214,214,0,"2019-05-30","WIIM"
216,224,216,218,4171900,"2019-05-31","WIIM"
218,218,218,218,0,"2019-06-03","WIIM"
218,218,218,218,0,"2019-06-04","WIIM"
218,218,218,218,0,"2019-06-05","WIIM"
218,218,218,218,0,"2019-06-06","WIIM"
218,218,218,218,0,"2019-06-07","WIIM"
212,236,204,230,12252300,"2019-06-10","WIIM"
234,234,226,228,7811100,"2019-06-11","WIIM"
228,232,226,228,2277900,"2019-06-12","WIIM"
228,232,224,224,2666100,"2019-06-13","WIIM"
224,230,222,222,3331100,"2019-06-14","WIIM"
222,226,212,212,3475100,"2019-06-17","WIIM"
212,224,212,216,3223700,"2019-06-18","WIIM"
NA,NA,NA,NA,NA,"2019-06-19","WIIM"
220,226,214,216,4635800,"2019-06-20","WIIM"
220,222,214,216,1819200,"2019-06-21","WIIM"
214,254,214,252,39595600,"2019-06-24","WIIM"
254,258,230,230,34223800,"2019-06-25","WIIM"
230,246,228,234,14455200,"2019-06-26","WIIM"
234,244,234,240,5171200,"2019-06-27","WIIM"
240,274,236,262,81246100,"2019-06-28","WIIM"
266,280,258,262,55116800,"2019-07-01","WIIM"
266,266,250,260,12352500,"2019-07-02","WIIM"
262,276,260,276,20809700,"2019-07-03","WIIM"
276,284,266,268,26009100,"2019-07-04","WIIM"
276,284,260,274,20230300,"2019-07-05","WIIM"
274,278,264,270,6713500,"2019-07-08","WIIM"
270,272,266,270,7109500,"2019-07-09","WIIM"
272,276,268,270,11282300,"2019-07-10","WIIM"
272,274,264,266,6735100,"2019-07-11","WIIM"
266,270,252,256,10083400,"2019-07-12","WIIM"
256,258,248,250,7061700,"2019-07-15","WIIM"
250,252,240,242,10240900,"2019-07-16","WIIM"
242,266,238,266,26717500,"2019-07-17","WIIM"
268,268,250,252,15021800,"2019-07-18","WIIM"
254,258,252,252,4145000,"2019-07-19","WIIM"
252,256,244,244,4561600,"2019-07-22","WIIM"
244,254,244,246,3135200,"2019-07-23","WIIM"
248,252,242,246,2827300,"2019-07-24","WIIM"
246,260,242,246,10225900,"2019-07-25","WIIM"
248,250,240,240,7385800,"2019-07-26","WIIM"
240,246,230,232,6759500,"2019-07-29","WIIM"
234,242,230,236,2888700,"2019-07-30","WIIM"
236,242,230,236,4187500,"2019-07-31","WIIM"
236,246,232,234,7656600,"2019-08-01","WIIM"
234,234,230,232,1941600,"2019-08-02","WIIM"
232,232,222,222,4827700,"2019-08-05","WIIM"
220,228,216,222,3834500,"2019-08-06","WIIM"
222,232,222,222,4483400,"2019-08-07","WIIM"
222,228,220,220,2189500,"2019-08-08","WIIM"
224,234,222,226,4510500,"2019-08-09","WIIM"
226,230,222,224,1122700,"2019-08-12","WIIM"
224,226,218,220,2932300,"2019-08-13","WIIM"
222,230,220,222,5662100,"2019-08-14","WIIM"
222,224,214,218,2283400,"2019-08-15","WIIM"
218,236,218,234,13360600,"2019-08-16","WIIM"
236,238,226,226,7396300,"2019-08-19","WIIM"
226,230,218,222,4441300,"2019-08-20","WIIM"
222,224,218,218,3306300,"2019-08-21","WIIM"
220,222,216,216,2075700,"2019-08-22","WIIM"
218,220,212,216,2608400,"2019-08-23","WIIM"
216,216,210,212,2176200,"2019-08-26","WIIM"
212,216,212,212,2118200,"2019-08-27","WIIM"
214,228,212,216,8042800,"2019-08-28","WIIM"
216,218,212,212,2411500,"2019-08-29","WIIM"
214,214,206,208,4775200,"2019-08-30","WIIM"
208,208,197,199,7221300,"2019-09-02","WIIM"
198,212,197,204,6114300,"2019-09-03","WIIM"
206,210,198,200,3872700,"2019-09-04","WIIM"
200,204,200,200,1948400,"2019-09-05","WIIM"
200,208,200,206,7338200,"2019-09-06","WIIM"
208,212,206,212,5265700,"2019-09-09","WIIM"
212,218,206,208,3269300,"2019-09-10","WIIM"
210,212,206,208,1825700,"2019-09-11","WIIM"
210,218,206,210,7615400,"2019-09-12","WIIM"
212,216,208,208,2225700,"2019-09-13","WIIM"
204,206,185,197,11914600,"2019-09-16","WIIM"
198,202,196,199,2504600,"2019-09-17","WIIM"
199,212,199,204,6771700,"2019-09-18","WIIM"
208,208,199,200,4560700,"2019-09-19","WIIM"
204,204,198,202,1935300,"2019-09-20","WIIM"
202,204,196,197,2842100,"2019-09-23","WIIM"
198,200,191,195,2752100,"2019-09-24","WIIM"
196,199,193,193,1559500,"2019-09-25","WIIM"
196,208,196,200,8280800,"2019-09-26","WIIM"
202,204,195,196,3360800,"2019-09-27","WIIM"
196,196,192,194,2060600,"2019-09-30","WIIM"
191,196,191,192,1186900,"2019-10-01","WIIM"
193,194,187,188,2346600,"2019-10-02","WIIM"
188,188,180,186,1432900,"2019-10-03","WIIM"
189,189,181,186,1935000,"2019-10-04","WIIM"
186,187,181,182,636100,"2019-10-07","WIIM"
182,185,182,182,1674800,"2019-10-08","WIIM"
182,185,182,183,1118400,"2019-10-09","WIIM"
184,185,182,184,571100,"2019-10-10","WIIM"
184,196,183,190,3241900,"2019-10-11","WIIM"
191,193,187,187,1588500,"2019-10-14","WIIM"
188,190,186,187,757000,"2019-10-15","WIIM"
188,191,187,188,578100,"2019-10-16","WIIM"
188,190,187,187,690300,"2019-10-17","WIIM"
189,189,185,188,793600,"2019-10-18","WIIM"
188,189,186,186,728900,"2019-10-21","WIIM"
186,187,184,185,777200,"2019-10-22","WIIM"
185,187,181,183,1265800,"2019-10-23","WIIM"
184,190,183,189,3174200,"2019-10-24","WIIM"
189,191,185,185,2025000,"2019-10-25","WIIM"
187,189,184,187,718100,"2019-10-28","WIIM"
188,191,185,186,1441600,"2019-10-29","WIIM"
187,187,184,186,869000,"2019-10-30","WIIM"
186,187,183,184,457300,"2019-10-31","WIIM"
185,185,181,181,623300,"2019-11-01","WIIM"
181,183,181,181,756600,"2019-11-04","WIIM"
181,183,179,179,2809100,"2019-11-05","WIIM"
180,182,174,174,1243500,"2019-11-06","WIIM"
175,175,163,165,3337900,"2019-11-07","WIIM"
165,169,165,167,589300,"2019-11-08","WIIM"
167,173,167,170,1375000,"2019-11-11","WIIM"
170,170,165,168,1196800,"2019-11-12","WIIM"
168,176,167,167,812900,"2019-11-13","WIIM"
167,170,165,166,625700,"2019-11-14","WIIM"
168,171,166,166,950900,"2019-11-15","WIIM"
166,169,165,167,877700,"2019-11-18","WIIM"
167,190,167,181,5069200,"2019-11-19","WIIM"
182,183,173,175,2315100,"2019-11-20","WIIM"
175,185,169,182,7005900,"2019-11-21","WIIM"
183,184,169,172,3127000,"2019-11-22","WIIM"
171,172,166,168,2359600,"2019-11-25","WIIM"
168,174,168,170,1193200,"2019-11-26","WIIM"
169,174,167,168,1297800,"2019-11-27","WIIM"
168,172,159,159,3756600,"2019-11-28","WIIM"
160,166,160,162,1362100,"2019-11-29","WIIM"
163,180,163,172,2647400,"2019-12-02","WIIM"
175,178,170,170,918300,"2019-12-03","WIIM"
170,175,167,167,787500,"2019-12-04","WIIM"
168,182,168,178,13393700,"2019-12-05","WIIM"
180,186,169,184,19214400,"2019-12-06","WIIM"
210,210,175,188,34985100,"2019-12-09","WIIM"
189,189,179,184,5804800,"2019-12-10","WIIM"
184,188,176,176,2789200,"2019-12-11","WIIM"
176,180,174,175,2313100,"2019-12-12","WIIM"
175,175,171,171,4271900,"2019-12-13","WIIM"
171,178,167,178,3865000,"2019-12-16","WIIM"
179,181,175,175,1190100,"2019-12-17","WIIM"
175,178,172,175,715300,"2019-12-18","WIIM"
175,176,169,171,1972200,"2019-12-19","WIIM"
174,174,170,172,691300,"2019-12-20","WIIM"
171,174,169,169,2459900,"2019-12-23","WIIM"
169,171,167,168,737500,"2019-12-26","WIIM"
169,171,166,168,1067900,"2019-12-27","WIIM"
170,171,166,168,2389000,"2019-12-30","WIIM"
169,171,165,166,977900,"2020-01-02","WIIM"
166,170,166,166,835800,"2020-01-03","WIIM"
166,169,165,168,1257100,"2020-01-06","WIIM"
168,184,166,180,16325000,"2020-01-07","WIIM"
178,187,173,180,13293500,"2020-01-08","WIIM"
180,181,175,178,2948900,"2020-01-09","WIIM"
178,179,172,172,3552500,"2020-01-10","WIIM"
172,175,170,173,2677200,"2020-01-13","WIIM"
173,176,169,169,3729100,"2020-01-14","WIIM"
169,173,167,170,2386700,"2020-01-15","WIIM"
170,171,166,167,3525700,"2020-01-16","WIIM"
167,172,166,167,2976300,"2020-01-17","WIIM"
170,171,166,167,1067500,"2020-01-20","WIIM"
167,170,167,169,641700,"2020-01-21","WIIM"
169,169,148,156,14784700,"2020-01-22","WIIM"
146,157,146,152,1233000,"2020-01-23","WIIM"
142,156,142,153,952400,"2020-01-24","WIIM"
143,156,143,151,2423300,"2020-01-27","WIIM"
149,152,148,148,2466200,"2020-01-28","WIIM"
148,152,147,150,1684100,"2020-01-29","WIIM"
150,152,146,146,1788500,"2020-01-30","WIIM"
147,149,141,143,2051500,"2020-01-31","WIIM"
139,144,138,138,3650200,"2020-02-03","WIIM"
130,143,130,137,1776300,"2020-02-04","WIIM"
137,146,136,138,1495200,"2020-02-05","WIIM"
139,141,137,140,1017900,"2020-02-06","WIIM"
140,142,137,139,164900,"2020-02-07","WIIM"
139,139,137,138,636500,"2020-02-10","WIIM"
138,138,136,137,354500,"2020-02-11","WIIM"
140,140,136,138,224900,"2020-02-12","WIIM"
138,142,136,139,496200,"2020-02-13","WIIM"
138,138,135,136,353700,"2020-02-14","WIIM"
136,141,135,138,440500,"2020-02-17","WIIM"
138,141,138,139,320400,"2020-02-18","WIIM"
139,141,137,138,416800,"2020-02-19","WIIM"
139,140,138,140,277000,"2020-02-20","WIIM"
140,140,137,138,227000,"2020-02-21","WIIM"
138,139,135,136,991800,"2020-02-24","WIIM"
134,139,133,137,780900,"2020-02-25","WIIM"
133,138,133,135,893900,"2020-02-26","WIIM"
135,135,120,121,4444000,"2020-02-27","WIIM"
121,121,105,111,6098700,"2020-02-28","WIIM"
112,121,112,116,1967400,"2020-03-02","WIIM"
117,120,115,119,1397000,"2020-03-03","WIIM"
117,126,116,124,1041600,"2020-03-04","WIIM"
125,128,119,123,869600,"2020-03-05","WIIM"
122,124,119,120,418100,"2020-03-06","WIIM"
115,120,110,110,1837200,"2020-03-09","WIIM"
109,117,109,116,1589200,"2020-03-10","WIIM"
116,119,107,109,3548900,"2020-03-11","WIIM"
108,108,100,101,4769000,"2020-03-12","WIIM"
100,100,94,100,4645700,"2020-03-13","WIIM"
100,100,93,93,2272500,"2020-03-16","WIIM"
93,93,87,87,1729600,"2020-03-17","WIIM"
87,87,81,81,1772000,"2020-03-18","WIIM"
81,81,76,77,726200,"2020-03-19","WIIM"
72,79,72,77,4846100,"2020-03-20","WIIM"
77,77,72,72,2550400,"2020-03-23","WIIM"
67,79,67,74,622900,"2020-03-24","WIIM"
79,85,75,79,3687300,"2020-03-26","WIIM"
82,89,80,82,5543900,"2020-03-27","WIIM"
82,82,77,78,964600,"2020-03-30","WIIM"
82,84,78,79,651800,"2020-03-31","WIIM"
81,91,80,81,2615200,"2020-04-01","WIIM"
81,98,80,95,6598500,"2020-04-02","WIIM"
97,108,91,108,7418600,"2020-04-03","WIIM"
108,116,106,112,3970300,"2020-04-06","WIIM"
115,120,105,108,5605100,"2020-04-07","WIIM"
108,113,101,101,4343400,"2020-04-08","WIIM"
101,107,100,105,3050200,"2020-04-09","WIIM"
105,110,101,103,1640400,"2020-04-13","WIIM"
103,107,103,104,582600,"2020-04-14","WIIM"
107,113,104,104,2014600,"2020-04-15","WIIM"
101,112,100,112,2757500,"2020-04-16","WIIM"
112,140,111,124,25520900,"2020-04-17","WIIM"
126,126,116,119,6773900,"2020-04-20","WIIM"
117,117,112,112,1371900,"2020-04-21","WIIM"
112,123,106,115,3154400,"2020-04-22","WIIM"
117,117,112,114,680400,"2020-04-23","WIIM"
114,115,108,109,1191200,"2020-04-24","WIIM"
109,111,108,110,708900,"2020-04-27","WIIM"
110,118,108,116,1739000,"2020-04-28","WIIM"
116,136,108,131,62400400,"2020-04-29","WIIM"
137,143,126,139,54885800,"2020-04-30","WIIM"
141,144,130,130,18154200,"2020-05-04","WIIM"
130,130,121,122,12483300,"2020-05-05","WIIM"
123,132,119,132,14523000,"2020-05-06","WIIM"
144,144,126,128,11887100,"2020-05-08","WIIM"
128,130,123,126,4219300,"2020-05-11","WIIM"
126,131,122,125,4259700,"2020-05-12","WIIM"
127,127,121,122,2387900,"2020-05-13","WIIM"
121,126,114,116,6882200,"2020-05-14","WIIM"
116,121,112,116,2327600,"2020-05-15","WIIM"
118,121,112,114,3493700,"2020-05-18","WIIM"
116,118,114,117,1919300,"2020-05-19","WIIM"
117,117,113,115,824500,"2020-05-20","WIIM"
116,118,113,114,2884300,"2020-05-26","WIIM"
116,117,112,115,2534400,"2020-05-27","WIIM"
119,141,119,139,37462300,"2020-05-28","WIIM"
152,152,131,131,10391900,"2020-05-29","WIIM"
132,136,128,134,6847100,"2020-06-02","WIIM"
135,138,133,137,7147900,"2020-06-03","WIIM"
137,139,134,134,4773100,"2020-06-04","WIIM"
134,139,133,138,3956700,"2020-06-05","WIIM"
139,145,138,145,8939100,"2020-06-08","WIIM"
148,155,140,141,10687100,"2020-06-09","WIIM"
143,146,139,140,4334700,"2020-06-10","WIIM"
140,142,136,139,3368800,"2020-06-11","WIIM"
137,140,134,139,3720700,"2020-06-12","WIIM"
139,146,135,140,8800600,"2020-06-15","WIIM"
142,150,139,143,5575400,"2020-06-16","WIIM"
144,144,140,143,4396100,"2020-06-17","WIIM"
145,145,140,143,2072800,"2020-06-18","WIIM"
142,143,139,141,2541600,"2020-06-19","WIIM"
142,167,142,154,45945500,"2020-06-22","WIIM"
156,183,155,183,94006200,"2020-06-23","WIIM"
186,204,183,184,94772800,"2020-06-24","WIIM"
184,192,175,178,17528900,"2020-06-25","WIIM"
180,194,176,191,31233000,"2020-06-26","WIIM"
191,198,186,190,13238600,"2020-06-29","WIIM"
190,193,185,185,5918000,"2020-06-30","WIIM"
185,189,180,183,4147600,"2020-07-01","WIIM"
185,185,179,183,4457500,"2020-07-02","WIIM"
183,185,179,180,8729900,"2020-07-03","WIIM"
180,186,178,183,3023900,"2020-07-06","WIIM"
185,185,178,180,4995100,"2020-07-07","WIIM"
180,182,179,181,3164500,"2020-07-08","WIIM"
185,202,181,198,32743300,"2020-07-09","WIIM"
199,200,188,188,10853800,"2020-07-10","WIIM"
188,192,187,191,2661200,"2020-07-13","WIIM"
188,193,187,193,4450200,"2020-07-14","WIIM"
198,200,191,192,3435300,"2020-07-15","WIIM"
192,258,191,258,210749000,"2020-07-16","WIIM"
268,272,240,240,186782700,"2020-07-17","WIIM"
228,240,224,224,31408900,"2020-07-20","WIIM"
226,240,220,232,29059900,"2020-07-21","WIIM"
232,234,222,226,11597900,"2020-07-22","WIIM"
228,232,222,226,11788100,"2020-07-23","WIIM"
226,232,222,224,5040900,"2020-07-24","WIIM"
226,262,226,248,105352400,"2020-07-27","WIIM"
250,308,236,260,341630200,"2020-07-28","WIIM"
272,300,270,284,118457100,"2020-07-29","WIIM"
294,328,286,320,198613300,"2020-07-30","WIIM"
308,324,298,298,65165800,"2020-08-03","WIIM"
302,372,300,358,398458100,"2020-08-04","WIIM"
358,358,334,346,113655000,"2020-08-05","WIIM"
350,392,342,374,204547700,"2020-08-06","WIIM"
366,384,360,378,96023900,"2020-08-07","WIIM"
378,380,364,372,32337900,"2020-08-10","WIIM"
374,382,368,370,55175900,"2020-08-11","WIIM"
370,382,364,366,71503100,"2020-08-12","WIIM"
368,374,352,358,28155400,"2020-08-13","WIIM"
360,368,342,352,58607500,"2020-08-14","WIIM"
354,368,352,356,27851700,"2020-08-18","WIIM"
360,360,348,352,16394500,"2020-08-19","WIIM"
352,356,344,344,12609900,"2020-08-24","WIIM"
344,364,334,348,29752500,"2020-08-25","WIIM"
350,352,344,348,11868000,"2020-08-26","WIIM"
342,398,342,398,268381600,"2020-08-27","WIIM"
406,416,390,398,154673700,"2020-08-28","WIIM"
398,404,372,378,41139500,"2020-08-31","WIIM"
378,386,366,374,24048600,"2020-09-01","WIIM"
374,396,374,376,44973900,"2020-09-02","WIIM"
380,382,368,370,14193600,"2020-09-03","WIIM"
366,366,352,362,30271600,"2020-09-04","WIIM"
364,384,356,360,79424000,"2020-09-07","WIIM"
360,368,352,354,17101900,"2020-09-08","WIIM"
356,372,344,354,50741700,"2020-09-09","WIIM"
354,354,330,330,19753700,"2020-09-10","WIIM"
310,338,308,322,58809500,"2020-09-11","WIIM"
330,362,324,362,65749500,"2020-09-14","WIIM"
366,368,348,352,24447500,"2020-09-15","WIIM"
352,358,346,352,15791100,"2020-09-16","WIIM"
352,362,348,356,26521800,"2020-09-17","WIIM"
360,376,356,356,89325600,"2020-09-18","WIIM"
356,364,336,336,32588500,"2020-09-21","WIIM"
328,342,320,332,14010200,"2020-09-22","WIIM"
334,340,322,328,12630500,"2020-09-23","WIIM"
328,330,318,318,13173600,"2020-09-24","WIIM"
320,334,318,328,13025900,"2020-09-25","WIIM"
330,340,324,330,8824200,"2020-09-28","WIIM"
330,344,320,326,23430200,"2020-09-29","WIIM"
328,330,320,320,7793100,"2020-09-30","WIIM"
324,334,322,334,11640000,"2020-10-01","WIIM"
336,338,322,326,8016300,"2020-10-02","WIIM"
326,358,324,358,91822900,"2020-10-05","WIIM"
362,364,346,346,31727300,"2020-10-06","WIIM"
346,364,340,362,58918600,"2020-10-07","WIIM"
362,368,350,352,25466100,"2020-10-08","WIIM"
352,356,344,348,12058800,"2020-10-09","WIIM"
350,354,348,350,10691400,"2020-10-12","WIIM"
350,352,348,350,7687900,"2020-10-13","WIIM"
350,356,346,350,27079800,"2020-10-14","WIIM"
350,360,344,350,31840200,"2020-10-15","WIIM"
350,360,350,360,21596900,"2020-10-16","WIIM"
368,384,362,384,105201000,"2020-10-19","WIIM"
386,386,360,364,65175000,"2020-10-20","WIIM"
364,372,362,368,21952100,"2020-10-21","WIIM"
366,372,360,362,11206400,"2020-10-22","WIIM"
368,378,364,376,32088400,"2020-10-23","WIIM"
378,380,368,372,16857500,"2020-10-26","WIIM"
370,464,366,464,348480700,"2020-10-27","WIIM"
470,570,464,496,374829800,"2020-11-02","WIIM"
496,510,472,476,53419200,"2020-11-03","WIIM"
480,505,462,462,64571300,"2020-11-04","WIIM"
472,540,468,510,265431800,"2020-11-05","WIIM"
515,530,494,505,72501000,"2020-11-06","WIIM"
505,520,492,496,30117000,"2020-11-09","WIIM"
496,545,496,510,123603900,"2020-11-10","WIIM"
520,525,500,505,36661400,"2020-11-11","WIIM"
510,515,500,505,23010100,"2020-11-12","WIIM"
505,525,500,515,27961800,"2020-11-13","WIIM"
525,540,510,540,69886600,"2020-11-16","WIIM"
565,610,545,545,223255800,"2020-11-17","WIIM"
545,555,535,540,34403500,"2020-11-18","WIIM"
545,585,540,565,94709800,"2020-11-19","WIIM"
570,575,545,550,39979100,"2020-11-20","WIIM"
550,565,540,555,20865200,"2020-11-23","WIIM"
555,600,550,585,128255000,"2020-11-24","WIIM"
595,605,565,565,46081400,"2020-11-25","WIIM"
570,580,560,580,32706300,"2020-11-26","WIIM"
580,585,565,570,19045700,"2020-11-27","WIIM"
570,575,535,540,41643200,"2020-11-30","WIIM"
540,565,530,550,32672400,"2020-12-01","WIIM"
550,600,545,580,130333600,"2020-12-02","WIIM"
590,590,565,565,33204700,"2020-12-03","WIIM"
570,575,555,560,9918200,"2020-12-04","WIIM"
565,575,550,565,25319300,"2020-12-07","WIIM"
605,635,585,595,181517600,"2020-12-08","WIIM"
620,660,560,595,300874600,"2020-12-10","WIIM"
595,615,570,585,53927300,"2020-12-11","WIIM"
590,605,585,605,39256200,"2020-12-14","WIIM"
610,615,585,590,19230100,"2020-12-15","WIIM"
600,600,585,585,15995800,"2020-12-16","WIIM"
590,595,575,585,11666500,"2020-12-17","WIIM"
585,595,565,580,22131600,"2020-12-18","WIIM"
580,585,560,570,22982700,"2020-12-21","WIIM"
575,580,540,545,24088100,"2020-12-22","WIIM"
545,555,510,540,21511500,"2020-12-23","WIIM"
540,565,540,555,13893300,"2020-12-28","WIIM"
560,575,550,550,15827000,"2020-12-29","WIIM"
560,560,530,540,13415800,"2020-12-30","WIIM"
540,555,520,540,7678500,"2021-01-04","WIIM"
540,550,535,540,4112100,"2021-01-05","WIIM"
540,550,525,535,8194000,"2021-01-06","WIIM"
530,545,530,535,7526600,"2021-01-07","WIIM"
535,565,530,540,22206200,"2021-01-08","WIIM"
540,555,540,550,10686900,"2021-01-11","WIIM"
555,565,540,545,11749100,"2021-01-12","WIIM"
545,585,540,575,41404200,"2021-01-13","WIIM"
575,610,575,580,64368600,"2021-01-14","WIIM"
580,590,565,570,27958200,"2021-01-15","WIIM"
570,585,550,570,21618900,"2021-01-18","WIIM"
580,590,540,555,24458000,"2021-01-19","WIIM"
555,565,545,565,11657300,"2021-01-20","WIIM"
565,575,550,560,7986700,"2021-01-21","WIIM"
565,565,525,535,16155900,"2021-01-22","WIIM"
530,540,510,530,11268200,"2021-01-25","WIIM"
530,535,494,498,19407100,"2021-01-26","WIIM"
498,498,466,488,18287700,"2021-01-27","WIIM"
480,500,466,472,12826700,"2021-01-28","WIIM"
470,486,442,458,10700200,"2021-01-29","WIIM"
458,510,444,500,10772600,"2021-02-01","WIIM"
500,540,500,535,27956200,"2021-02-02","WIIM"
540,565,535,545,37227100,"2021-02-03","WIIM"
545,585,535,570,51394500,"2021-02-04","WIIM"
580,635,565,610,135361700,"2021-02-05","WIIM"
610,630,605,620,32717500,"2021-02-08","WIIM"
620,660,615,625,48873200,"2021-02-09","WIIM"
620,645,620,635,16160200,"2021-02-10","WIIM"
640,705,625,695,73188600,"2021-02-11","WIIM"
700,865,690,815,129116400,"2021-02-15","WIIM"
815,950,815,915,158541100,"2021-02-16","WIIM"
920,955,855,855,116500700,"2021-02-17","WIIM"
820,885,800,875,65027800,"2021-02-18","WIIM"
880,880,845,850,24169200,"2021-02-19","WIIM"
845,915,845,880,49820100,"2021-02-22","WIIM"
880,890,855,880,14518000,"2021-02-23","WIIM"
880,900,855,875,24856800,"2021-02-24","WIIM"
880,1020,870,1000,160265100,"2021-02-25","WIIM"
1000,1000,930,930,74130500,"2021-02-26","WIIM"
920,940,865,865,72070200,"2021-03-01","WIIM"
865,890,820,885,93099100,"2021-03-02","WIIM"
885,895,825,825,46383100,"2021-03-03","WIIM"
825,855,775,840,81295600,"2021-03-04","WIIM"
845,875,810,825,50857100,"2021-03-05","WIIM"
840,870,810,825,21555900,"2021-03-08","WIIM"
825,860,820,855,24998200,"2021-03-09","WIIM"
875,885,845,850,40696300,"2021-03-10","WIIM"
860,865,830,850,19472400,"2021-03-12","WIIM"
860,885,840,870,38762600,"2021-03-15","WIIM"
870,920,845,855,50770500,"2021-03-16","WIIM"
855,860,830,845,14122100,"2021-03-17","WIIM"
845,860,840,845,12662400,"2021-03-18","WIIM"
845,885,835,880,45302200,"2021-03-19","WIIM"
880,910,865,865,35418600,"2021-03-22","WIIM"
865,875,840,840,14783800,"2021-03-23","WIIM"
835,880,815,875,31534300,"2021-03-24","WIIM"
875,875,820,865,16494700,"2021-03-25","WIIM"
865,910,860,910,42762200,"2021-03-26","WIIM"
930,950,900,905,99804500,"2021-03-29","WIIM"
910,975,900,950,72949000,"2021-03-30","WIIM"
955,980,885,885,79368700,"2021-03-31","WIIM"
885,905,850,900,24135300,"2021-04-01","WIIM"
900,925,895,895,18134900,"2021-04-05","WIIM"
900,920,890,910,15535000,"2021-04-06","WIIM"
915,985,905,980,68084100,"2021-04-07","WIIM"
980,1010,950,985,34062100,"2021-04-08","WIIM"
980,1005,950,985,40990500,"2021-04-09","WIIM"
985,985,925,940,39029800,"2021-04-12","WIIM"
935,935,880,910,31944900,"2021-04-13","WIIM"
920,950,890,910,18349000,"2021-04-14","WIIM"
910,970,895,965,40613900,"2021-04-15","WIIM"
970,985,945,955,31429300,"2021-04-16","WIIM"
975,975,940,960,11164300,"2021-04-19","WIIM"
960,1075,950,1065,101405800,"2021-04-20","WIIM"
1065,1110,1005,1010,67946300,"2021-04-21","WIIM"
1025,1055,950,950,73173100,"2021-04-22","WIIM"
940,945,885,885,48653600,"2021-04-23","WIIM"
870,895,835,875,25388100,"2021-04-26","WIIM"
880,910,850,870,38332200,"2021-04-27","WIIM"
880,885,855,860,15628500,"2021-04-28","WIIM"
860,865,835,850,16758000,"2021-04-29","WIIM"
850,875,815,815,47327300,"2021-04-30","WIIM"
815,830,785,795,32308100,"2021-05-03","WIIM"
795,800,740,750,45241400,"2021-05-04","WIIM"
750,775,720,760,35385200,"2021-05-05","WIIM"
765,780,750,755,17812500,"2021-05-06","WIIM"
755,765,725,735,14804500,"2021-05-07","WIIM"
735,760,720,750,14625500,"2021-05-10","WIIM"
750,755,730,740,10002600,"2021-05-11","WIIM"
730,745,690,695,15811500,"2021-05-17","WIIM"
695,725,665,710,18620600,"2021-05-18","WIIM"
710,725,675,710,18014100,"2021-05-19","WIIM"
730,745,675,680,27490300,"2021-05-20","WIIM"
680,695,650,675,12393100,"2021-05-21","WIIM"
675,680,655,660,7139900,"2021-05-24","WIIM"
660,680,655,665,6432800,"2021-05-25","WIIM"
665,695,665,690,16276300,"2021-05-27","WIIM"
690,720,675,680,19656300,"2021-05-28","WIIM"
680,695,680,690,6314400,"2021-05-31","WIIM"
700,710,690,695,16131500,"2021-06-02","WIIM"
700,705,690,690,5771200,"2021-06-03","WIIM"
690,695,680,685,4816500,"2021-06-04","WIIM"
685,690,665,670,7244600,"2021-06-07","WIIM"
670,670,625,635,19981800,"2021-06-08","WIIM"
635,640,615,640,8875000,"2021-06-09","WIIM"
645,690,645,655,25458300,"2021-06-10","WIIM"
655,665,640,645,8193200,"2021-06-11","WIIM"
655,655,615,625,5334000,"2021-06-14","WIIM"
630,645,605,610,15141900,"2021-06-15","WIIM"
610,630,580,580,20764000,"2021-06-16","WIIM"
580,600,560,590,10615400,"2021-06-17","WIIM"
590,595,550,555,15596800,"2021-06-18","WIIM"
550,585,530,575,10671000,"2021-06-21","WIIM"
585,615,575,610,14610700,"2021-06-22","WIIM"
610,620,585,590,9349400,"2021-06-23","WIIM"
590,610,570,595,6602500,"2021-06-24","WIIM"
605,615,595,600,6725700,"2021-06-25","WIIM"
615,705,600,665,113283100,"2021-06-28","WIIM"
675,680,620,620,64490200,"2021-06-29","WIIM"
615,620,580,580,48939400,"2021-06-30","WIIM"
580,600,545,555,24633700,"2021-07-01","WIIM"
555,595,535,585,33000200,"2021-07-02","WIIM"
585,595,560,565,13127700,"2021-07-05","WIIM"
570,575,560,570,6659800,"2021-07-06","WIIM"
570,605,565,585,16978400,"2021-07-07","WIIM"
585,595,570,570,5528600,"2021-07-08","WIIM"
570,585,565,570,5792200,"2021-07-09","WIIM"
570,590,560,570,6563200,"2021-07-12","WIIM"
570,575,555,560,4642100,"2021-07-13","WIIM"
560,565,550,550,4886600,"2021-07-14","WIIM"
550,570,540,570,7840700,"2021-07-15","WIIM"
570,610,565,595,26929400,"2021-07-16","WIIM"
600,600,585,590,8765900,"2021-07-19","WIIM"
625,655,605,650,47160800,"2021-07-21","WIIM"
660,665,610,625,20497700,"2021-07-22","WIIM"
630,630,600,620,10156700,"2021-07-23","WIIM"
620,640,610,615,9870800,"2021-07-26","WIIM"
625,650,595,600,19036900,"2021-07-27","WIIM"
605,605,580,585,9055700,"2021-07-28","WIIM"
585,595,585,585,4029600,"2021-07-29","WIIM"
585,600,555,560,25548700,"2021-07-30","WIIM"
565,575,555,575,8089300,"2021-08-02","WIIM"
580,585,570,575,9364300,"2021-08-03","WIIM"
575,585,555,565,16731900,"2021-08-04","WIIM"
550,555,535,535,24540200,"2021-08-05","WIIM"
535,550,530,540,8362500,"2021-08-06","WIIM"
540,550,530,535,5707800,"2021-08-09","WIIM"
535,535,498,500,19551100,"2021-08-10","WIIM"
500,510,486,496,6854800,"2021-08-12","WIIM"
496,510,496,505,4579600,"2021-08-13","WIIM"
500,515,492,496,3528400,"2021-08-16","WIIM"
496,500,490,492,5114600,"2021-08-18","WIIM"
490,492,470,484,8569800,"2021-08-19","WIIM"
480,482,470,476,3489700,"2021-08-20","WIIM"
476,490,474,476,9921400,"2021-08-23","WIIM"
476,484,474,476,6681300,"2021-08-24","WIIM"
476,488,472,474,8426600,"2021-08-25","WIIM"
474,476,462,468,8230000,"2021-08-26","WIIM"
472,472,464,466,6803700,"2021-08-27","WIIM"
466,470,464,466,5649000,"2021-08-30","WIIM"
466,494,466,474,21725000,"2021-08-31","WIIM"
480,490,470,476,19075800,"2021-09-01","WIIM"
476,480,474,476,5115600,"2021-09-02","WIIM"
478,488,474,488,13382400,"2021-09-03","WIIM"
490,510,488,500,18665800,"2021-09-06","WIIM"
505,520,500,510,14584900,"2021-09-07","WIIM"
515,550,492,505,63720300,"2021-09-08","WIIM"
505,515,478,488,20918400,"2021-09-09","WIIM"
488,494,484,484,6016600,"2021-09-10","WIIM"
482,496,480,484,7203400,"2021-09-13","WIIM"
488,492,484,488,4497100,"2021-09-14","WIIM"
488,510,488,505,14888900,"2021-09-15","WIIM"
505,510,494,496,5712300,"2021-09-16","WIIM"
496,500,488,490,4405800,"2021-09-17","WIIM"
490,494,480,480,4251600,"2021-09-20","WIIM"
474,480,466,480,5617400,"2021-09-21","WIIM"
480,484,474,474,4197500,"2021-09-22","WIIM"
474,486,470,474,4773800,"2021-09-23","WIIM"
478,478,470,476,3603500,"2021-09-24","WIIM"
472,480,472,476,2471800,"2021-09-27","WIIM"
478,478,470,470,4590800,"2021-09-28","WIIM"
470,484,464,476,10215500,"2021-09-29","WIIM"
476,494,476,492,12406000,"2021-09-30","WIIM"
494,498,488,496,11894600,"2021-10-01","WIIM"
498,520,494,505,18437600,"2021-10-04","WIIM"
510,535,505,520,22564500,"2021-10-05","WIIM"
530,530,510,515,11760000,"2021-10-06","WIIM"
520,600,515,555,90142200,"2021-10-07","WIIM"
560,575,540,545,22211100,"2021-10-08","WIIM"
545,555,510,510,23559300,"2021-10-11","WIIM"
510,525,496,520,11369200,"2021-10-12","WIIM"
525,545,520,540,17451700,"2021-10-13","WIIM"
545,550,515,525,20682700,"2021-10-14","WIIM"
525,530,520,525,4834700,"2021-10-15","WIIM"
520,545,510,545,9228500,"2021-10-18","WIIM"
540,550,530,530,7668800,"2021-10-19","WIIM"
535,540,520,525,4588900,"2021-10-21","WIIM"
525,530,510,525,4074200,"2021-10-22","WIIM"
525,540,525,530,4631400,"2021-10-25","WIIM"
530,540,525,525,5246500,"2021-10-26","WIIM"
525,535,500,510,8557000,"2021-10-27","WIIM"
510,515,486,488,15530000,"2021-10-28","WIIM"
488,498,486,496,3803600,"2021-10-29","WIIM"
496,510,494,505,3567800,"2021-11-01","WIIM"
505,510,498,498,2094600,"2021-11-02","WIIM"
500,500,490,496,1913500,"2021-11-03","WIIM"
496,500,494,498,5055600,"2021-11-04","WIIM"
498,498,494,496,1319700,"2021-11-05","WIIM"
496,500,496,498,1514800,"2021-11-08","WIIM"
505,505,496,496,1878900,"2021-11-09","WIIM"
500,500,494,494,1527800,"2021-11-10","WIIM"
494,510,494,500,7981100,"2021-11-11","WIIM"
500,510,498,498,1376200,"2021-11-12","WIIM"
498,505,488,496,4243200,"2021-11-15","WIIM"
496,505,494,498,2628700,"2021-11-16","WIIM"
500,505,494,494,2720600,"2021-11-17","WIIM"
494,496,492,496,1544100,"2021-11-18","WIIM"
496,500,494,494,2241900,"2021-11-19","WIIM"
496,496,490,492,2516400,"2021-11-22","WIIM"
492,498,492,492,2299200,"2021-11-23","WIIM"
494,494,488,488,3512900,"2021-11-24","WIIM"
492,492,484,488,2145500,"2021-11-25","WIIM"
488,488,476,480,4191900,"2021-11-26","WIIM"
480,484,470,476,2533500,"2021-11-29","WIIM"
478,480,468,470,3195800,"2021-11-30","WIIM"
470,472,466,470,2237500,"2021-12-01","WIIM"
470,478,466,472,1559800,"2021-12-02","WIIM"
476,476,468,472,926600,"2021-12-03","WIIM"
472,476,468,474,1134700,"2021-12-06","WIIM"
474,490,474,488,3835800,"2021-12-07","WIIM"
492,500,484,484,4553600,"2021-12-08","WIIM"
490,490,482,490,1132500,"2021-12-09","WIIM"
490,492,486,490,1259000,"2021-12-10","WIIM"
490,492,486,486,796800,"2021-12-13","WIIM"
486,488,470,478,3456700,"2021-12-14","WIIM"
478,482,474,478,1065000,"2021-12-15","WIIM"
476,478,468,472,1775900,"2021-12-16","WIIM"
472,472,468,468,2219600,"2021-12-17","WIIM"
468,468,456,456,4189700,"2021-12-20","WIIM"
456,456,446,448,2534200,"2021-12-21","WIIM"
460,468,446,446,1514700,"2021-12-22","WIIM"
450,456,440,446,2353000,"2021-12-23","WIIM"
446,450,440,446,1540500,"2021-12-24","WIIM"
448,450,440,444,1334200,"2021-12-27","WIIM"
446,446,422,434,3729600,"2021-12-28","WIIM"
434,440,426,432,2163500,"2021-12-29","WIIM"
432,434,428,428,1582600,"2021-12-30","WIIM"
428,438,426,434,1323500,"2022-01-03","WIIM"
438,442,432,442,1867800,"2022-01-04","WIIM"
444,466,444,460,5603200,"2022-01-05","WIIM"
462,466,446,456,2891700,"2022-01-06","WIIM"
456,456,442,446,1176700,"2022-01-07","WIIM"
446,448,438,442,1091200,"2022-01-10","WIIM"
442,442,432,434,1156500,"2022-01-11","WIIM"
434,434,426,430,2840200,"2022-01-12","WIIM"
430,434,422,426,2327000,"2022-01-13","WIIM"
426,430,424,426,1845600,"2022-01-14","WIIM"
428,432,422,422,6462900,"2022-01-17","WIIM"
424,426,404,408,3623200,"2022-01-18","WIIM"
408,416,406,406,1372500,"2022-01-19","WIIM"
406,408,400,404,2217100,"2022-01-20","WIIM"
404,404,388,392,6823300,"2022-01-21","WIIM"
392,394,380,390,3551400,"2022-01-24","WIIM"
388,390,378,380,5491100,"2022-01-25","WIIM"
388,388,370,376,2788200,"2022-01-26","WIIM"
374,376,360,362,3820600,"2022-01-27","WIIM"
362,374,360,370,2553500,"2022-01-28","WIIM"
370,376,370,374,1743100,"2022-01-31","WIIM"
374,384,374,384,1833000,"2022-02-02","WIIM"
384,392,380,380,2175500,"2022-02-03","WIIM"
380,398,380,388,3574200,"2022-02-04","WIIM"
388,396,388,392,2124500,"2022-02-07","WIIM"
396,396,390,396,3050800,"2022-02-08","WIIM"
396,408,396,406,2832200,"2022-02-09","WIIM"
408,422,406,422,5230300,"2022-02-10","WIIM"
426,462,422,456,13337700,"2022-02-11","WIIM"
458,492,452,468,16074800,"2022-02-14","WIIM"
468,486,468,480,7848700,"2022-02-15","WIIM"
482,486,464,472,5087100,"2022-02-16","WIIM"
470,476,462,464,5911100,"2022-02-17","WIIM"
464,480,460,480,4876400,"2022-02-18","WIIM"
480,484,468,478,4175500,"2022-02-21","WIIM"
480,480,460,462,4695600,"2022-02-22","WIIM"
462,468,462,462,1760400,"2022-02-23","WIIM"
462,466,442,444,7374900,"2022-02-24","WIIM"
444,456,440,444,2395100,"2022-02-25","WIIM"
444,452,444,444,1431500,"2022-03-01","WIIM"
444,448,436,440,1744100,"2022-03-02","WIIM"
440,442,428,428,2396500,"2022-03-04","WIIM"
428,428,408,414,3840100,"2022-03-07","WIIM"
412,430,408,414,1232100,"2022-03-08","WIIM"
414,420,408,414,1379200,"2022-03-09","WIIM"
416,424,410,418,2752200,"2022-03-10","WIIM"
420,434,418,432,2144200,"2022-03-11","WIIM"
434,446,434,434,3752200,"2022-03-14","WIIM"
434,438,420,428,2192700,"2022-03-15","WIIM"
428,434,424,428,1071100,"2022-03-16","WIIM"
430,432,422,424,1206100,"2022-03-17","WIIM"
424,430,418,422,902100,"2022-03-18","WIIM"
422,428,422,422,1175100,"2022-03-21","WIIM"
424,428,422,422,633800,"2022-03-22","WIIM"
424,428,420,424,1094900,"2022-03-23","WIIM"
424,428,422,426,813200,"2022-03-24","WIIM"
428,430,424,424,855700,"2022-03-25","WIIM"
426,428,422,424,999400,"2022-03-28","WIIM"
426,428,422,424,503400,"2022-03-29","WIIM"
424,440,422,440,5159000,"2022-03-30","WIIM"
460,466,444,454,12911600,"2022-03-31","WIIM"
454,482,452,474,10506100,"2022-04-01","WIIM"
476,505,474,498,19033500,"2022-04-04","WIIM"
500,515,482,484,15646200,"2022-04-05","WIIM"
484,490,472,484,5976200,"2022-04-06","WIIM"
486,490,456,466,7259800,"2022-04-07","WIIM"
466,474,460,462,3062800,"2022-04-08","WIIM"
462,468,454,454,2792200,"2022-04-11","WIIM"
454,456,444,450,2593400,"2022-04-12","WIIM"
450,450,442,444,3053900,"2022-04-13","WIIM"
442,468,442,466,7017000,"2022-04-14","WIIM"
468,478,464,468,4764700,"2022-04-18","WIIM"
470,474,450,450,6843200,"2022-04-19","WIIM"
450,464,440,454,3581400,"2022-04-20","WIIM"
456,550,456,540,71750900,"2022-04-21","WIIM"
540,545,505,510,25985100,"2022-04-22","WIIM"
505,540,490,520,23214700,"2022-04-25","WIIM"
520,530,500,515,10443100,"2022-04-26","WIIM"
515,575,505,560,46637200,"2022-04-27","WIIM"
560,615,530,530,89641200,"2022-04-28","WIIM"
530,540,494,494,24275700,"2022-05-09","WIIM"
500,530,476,530,26803100,"2022-05-10","WIIM"
535,560,515,515,26432400,"2022-05-11","WIIM"
525,540,480,480,23762800,"2022-05-12","WIIM"
484,505,480,484,11514700,"2022-05-13","WIIM"
484,500,484,494,8135100,"2022-05-17","WIIM"
498,515,496,510,12122200,"2022-05-18","WIIM"
505,510,490,496,8034800,"2022-05-19","WIIM"
498,530,496,510,14444700,"2022-05-20","WIIM"
515,520,498,505,5778600,"2022-05-23","WIIM"
510,515,505,505,6512900,"2022-05-24","WIIM"
505,530,496,510,14468700,"2022-05-25","WIIM"
515,520,500,505,5610500,"2022-05-27","WIIM"
510,515,500,505,9327800,"2022-05-30","WIIM"
510,535,505,530,13556300,"2022-05-31","WIIM"
535,550,520,530,15627500,"2022-06-02","WIIM"
535,540,520,525,5256500,"2022-06-03","WIIM"
525,535,520,525,5176700,"2022-06-06","WIIM"
525,565,520,555,23451000,"2022-06-07","WIIM"
560,565,540,545,10842700,"2022-06-08","WIIM"
550,550,540,540,7984800,"2022-06-09","WIIM"
535,565,530,530,20466100,"2022-06-10","WIIM"
530,530,494,494,23772800,"2022-06-13","WIIM"
490,510,482,500,6741300,"2022-06-14","WIIM"
505,525,486,490,6549300,"2022-06-15","WIIM"
494,505,494,496,3781600,"2022-06-16","WIIM"
498,505,490,494,1717400,"2022-06-17","WIIM"
494,496,484,486,5186000,"2022-06-20","WIIM"
486,510,486,500,3998000,"2022-06-21","WIIM"
500,510,494,498,2041800,"2022-06-22","WIIM"
500,505,488,494,4111100,"2022-06-23","WIIM"
498,510,492,510,4843900,"2022-06-24","WIIM"
515,530,510,525,7138400,"2022-06-27","WIIM"
530,530,505,505,3698200,"2022-06-28","WIIM"
510,510,500,500,2127700,"2022-06-29","WIIM"
500,510,500,500,2072900,"2022-06-30","WIIM"
500,505,494,494,3242900,"2022-07-01","WIIM"
494,505,480,490,6978500,"2022-07-04","WIIM"
492,498,490,494,5128500,"2022-07-05","WIIM"
488,490,470,472,9064100,"2022-07-06","WIIM"
474,478,472,474,3370500,"2022-07-07","WIIM"
476,478,470,472,4604100,"2022-07-08","WIIM"
472,474,456,456,9801000,"2022-07-11","WIIM"
456,460,448,450,5510600,"2022-07-12","WIIM"
464,474,448,454,3474900,"2022-07-13","WIIM"
454,454,450,452,1830000,"2022-07-14","WIIM"
454,454,448,448,3041100,"2022-07-15","WIIM"
450,456,450,450,1058800,"2022-07-18","WIIM"
450,454,450,454,798400,"2022-07-19","WIIM"
454,466,454,462,3766400,"2022-07-20","WIIM"
460,464,456,456,1821700,"2022-07-21","WIIM"
456,464,456,462,1341400,"2022-07-22","WIIM"
462,486,462,484,7492400,"2022-07-25","WIIM"
486,490,480,490,3763300,"2022-07-26","WIIM"
490,498,486,494,5699400,"2022-07-27","WIIM"
494,505,488,500,3323300,"2022-07-28","WIIM"
500,535,496,535,18993700,"2022-07-29","WIIM"
540,550,535,535,7659400,"2022-08-01","WIIM"
540,545,530,530,3778000,"2022-08-02","WIIM"
530,540,525,530,5011800,"2022-08-03","WIIM"
535,540,515,520,4894200,"2022-08-04","WIIM"
520,530,505,525,3737000,"2022-08-05","WIIM"
525,540,525,535,2251300,"2022-08-08","WIIM"
535,540,530,535,3742100,"2022-08-09","WIIM"
535,535,515,515,4072500,"2022-08-10","WIIM"
520,535,520,520,1688900,"2022-08-11","WIIM"
520,535,520,525,2306600,"2022-08-12","WIIM"
525,535,520,520,633700,"2022-08-15","WIIM"
520,525,505,505,2089400,"2022-08-16","WIIM"
505,515,496,510,1776000,"2022-08-18","WIIM"
510,515,500,510,1486700,"2022-08-19","WIIM"
510,515,498,500,1554300,"2022-08-22","WIIM"
500,510,498,510,1559100,"2022-08-23","WIIM"
510,510,500,505,470200,"2022-08-24","WIIM"
505,525,505,515,2763000,"2022-08-25","WIIM"
520,530,515,525,5086500,"2022-08-26","WIIM"
520,520,500,515,2320100,"2022-08-29","WIIM"
515,515,505,510,2128400,"2022-08-30","WIIM"
505,515,500,505,3866100,"2022-08-31","WIIM"
505,535,492,535,10402700,"2022-09-01","WIIM"
540,545,525,530,8057900,"2022-09-02","WIIM"
530,540,525,535,2879800,"2022-09-05","WIIM"
535,575,530,565,13574700,"2022-09-06","WIIM"
565,605,550,600,33180300,"2022-09-07","WIIM"
605,635,595,625,24797000,"2022-09-08","WIIM"
630,640,615,620,16800000,"2022-09-09","WIIM"
615,725,605,715,45999800,"2022-09-12","WIIM"
700,725,700,705,10934900,"2022-09-13","WIIM"
705,705,680,695,6473100,"2022-09-14","WIIM"
700,740,695,725,16430500,"2022-09-15","WIIM"
725,750,710,740,15019700,"2022-09-16","WIIM"
740,785,735,755,11538700,"2022-09-19","WIIM"
755,765,745,755,4922300,"2022-09-20","WIIM"
755,815,745,810,22697600,"2022-09-21","WIIM"
810,825,800,810,4787600,"2022-09-22","WIIM"
810,815,785,810,6767400,"2022-09-23","WIIM"
810,835,805,805,7607900,"2022-09-26","WIIM"
805,835,805,825,8679700,"2022-09-27","WIIM"
825,840,820,820,5041600,"2022-09-28","WIIM"
820,820,810,810,4378000,"2022-09-29","WIIM"
805,810,760,795,15932100,"2022-09-30","WIIM"
800,800,765,785,3872200,"2022-10-03","WIIM"
790,830,790,825,5820300,"2022-10-04","WIIM"
830,870,825,870,13479500,"2022-10-05","WIIM"
870,875,815,830,12185800,"2022-10-06","WIIM"
830,835,815,820,4538500,"2022-10-07","WIIM"
810,840,800,825,4659500,"2022-10-10","WIIM"
825,835,815,820,2981600,"2022-10-11","WIIM"
825,860,810,855,15446400,"2022-10-12","WIIM"
855,860,830,835,8189500,"2022-10-13","WIIM"
840,855,830,840,3607100,"2022-10-14","WIIM"
845,900,840,880,11390900,"2022-10-17","WIIM"
885,900,855,865,5452500,"2022-10-18","WIIM"
870,875,850,875,3987200,"2022-10-19","WIIM"
880,905,855,895,26340700,"2022-10-20","WIIM"
900,905,835,840,29805200,"2022-10-21","WIIM"
840,860,785,785,33546800,"2022-10-24","WIIM"
745,830,745,825,18456000,"2022-10-25","WIIM"
830,860,820,850,10547900,"2022-10-26","WIIM"
855,880,845,860,9505700,"2022-10-27","WIIM"
870,870,840,850,6037600,"2022-10-28","WIIM"
855,860,830,860,3433600,"2022-10-31","WIIM"
860,860,820,820,7244200,"2022-11-01","WIIM"
820,830,800,800,3065400,"2022-11-02","WIIM"
810,825,790,810,2592900,"2022-11-03","WIIM"
810,820,780,785,5772800,"2022-11-04","WIIM"
785,810,770,800,2612700,"2022-11-07","WIIM"
800,820,790,805,1677400,"2022-11-08","WIIM"
805,820,790,795,1353200,"2022-11-09","WIIM"
795,795,770,770,5467400,"2022-11-10","WIIM"
770,800,770,780,2595800,"2022-11-11","WIIM"
780,780,750,755,3547500,"2022-11-14","WIIM"
730,760,730,745,1949800,"2022-11-15","WIIM"
745,760,720,740,3116000,"2022-11-16","WIIM"
745,745,720,740,2450000,"2022-11-17","WIIM"
740,785,725,760,17281600,"2022-11-18","WIIM"
765,795,740,755,4903300,"2022-11-21","WIIM"
745,770,745,760,867700,"2022-11-22","WIIM"
760,770,745,745,1321800,"2022-11-23","WIIM"
750,750,740,745,1555700,"2022-11-24","WIIM"
745,745,735,740,875200,"2022-11-25","WIIM"
745,745,690,705,9770400,"2022-11-28","WIIM"
710,725,690,720,1297500,"2022-11-29","WIIM"
725,735,710,735,1208400,"2022-11-30","WIIM"
735,740,720,725,1062000,"2022-12-01","WIIM"
725,725,710,720,556600,"2022-12-02","WIIM"
720,725,695,715,1054300,"2022-12-05","WIIM"
715,720,700,710,1262200,"2022-12-06","WIIM"
710,710,705,710,1024700,"2022-12-07","WIIM"
705,710,690,700,1789000,"2022-12-08","WIIM"
700,710,660,695,1976200,"2022-12-09","WIIM"
695,715,685,705,1057500,"2022-12-12","WIIM"
710,750,705,730,3231700,"2022-12-13","WIIM"
735,745,700,705,2461800,"2022-12-14","WIIM"
705,715,680,690,2528100,"2022-12-15","WIIM"
680,695,680,690,1950400,"2022-12-16","WIIM"
690,695,670,680,1096900,"2022-12-19","WIIM"
685,695,675,685,592900,"2022-12-20","WIIM"
685,690,675,680,960300,"2022-12-21","WIIM"
680,680,635,635,9231900,"2022-12-22","WIIM"
630,655,605,645,7600300,"2022-12-23","WIIM"
650,675,650,660,2011300,"2022-12-26","WIIM"
660,665,615,635,5760200,"2022-12-27","WIIM"
640,640,625,625,1241200,"2022-12-28","WIIM"
630,645,615,625,1162200,"2022-12-29","WIIM"
635,645,625,630,1078700,"2022-12-30","WIIM"
640,660,630,650,1172800,"2023-01-02","WIIM"
645,660,640,660,1070400,"2023-01-03","WIIM"
660,675,650,655,1326200,"2023-01-04","WIIM"
660,660,620,635,8260000,"2023-01-05","WIIM"
625,645,620,630,2751600,"2023-01-06","WIIM"
630,640,610,620,4736700,"2023-01-09","WIIM"
620,620,600,605,4332800,"2023-01-10","WIIM"
610,640,610,635,1066600,"2023-01-11","WIIM"
640,645,625,635,1531600,"2023-01-12","WIIM"
635,650,630,650,640700,"2023-01-13","WIIM"
650,700,650,690,4100800,"2023-01-16","WIIM"
700,705,685,690,3579400,"2023-01-17","WIIM"
690,710,690,705,2068800,"2023-01-18","WIIM"
705,715,695,700,1189900,"2023-01-19","WIIM"
705,715,700,715,1075100,"2023-01-20","WIIM"
715,745,715,730,2494600,"2023-01-24","WIIM"
735,765,730,765,3975800,"2023-01-25","WIIM"
765,790,750,775,4668200,"2023-01-26","WIIM"
775,795,775,785,8714600,"2023-01-27","WIIM"
800,830,800,820,8661200,"2023-01-30","WIIM"
820,860,805,830,9725800,"2023-01-31","WIIM"
835,850,815,830,1769400,"2023-02-01","WIIM"
835,845,830,845,4402600,"2023-02-02","WIIM"
830,850,830,840,1074700,"2023-02-03","WIIM"
835,850,815,840,3750700,"2023-02-06","WIIM"
840,850,825,830,2790900,"2023-02-07","WIIM"
830,840,820,835,3027600,"2023-02-08","WIIM"
835,895,830,885,19166600,"2023-02-09","WIIM"
885,890,855,865,4880100,"2023-02-10","WIIM"
860,865,810,815,7161000,"2023-02-13","WIIM"
820,820,760,765,28527800,"2023-02-14","WIIM"
790,790,750,780,4317800,"2023-02-15","WIIM"
785,790,770,780,4408900,"2023-02-16","WIIM"
795,795,765,775,5049800,"2023-02-17","WIIM"
770,780,745,775,3919100,"2023-02-20","WIIM"
775,780,750,750,6444600,"2023-02-21","WIIM"
750,765,730,750,4110200,"2023-02-22","WIIM"
750,760,730,750,3761600,"2023-02-23","WIIM"
750,760,735,740,4043800,"2023-02-24","WIIM"
740,750,740,750,1174000,"2023-02-27","WIIM"
750,755,730,730,3275900,"2023-02-28","WIIM"
730,740,695,700,10020600,"2023-03-01","WIIM"
700,750,700,740,5470500,"2023-03-02","WIIM"
750,765,745,755,6885700,"2023-03-03","WIIM"
755,800,755,800,7989400,"2023-03-06","WIIM"
800,805,780,785,3116600,"2023-03-07","WIIM"
785,790,740,765,2871000,"2023-03-08","WIIM"
765,780,765,765,1839000,"2023-03-09","WIIM"
765,780,750,765,2470500,"2023-03-10","WIIM"
760,765,735,740,2065800,"2023-03-13","WIIM"
735,750,710,725,4825600,"2023-03-14","WIIM"
735,735,715,715,1230100,"2023-03-15","WIIM"
710,745,695,700,3871300,"2023-03-16","WIIM"
700,775,700,755,4865500,"2023-03-17","WIIM"
755,800,755,790,6334900,"2023-03-20","WIIM"
790,800,775,785,3943800,"2023-03-21","WIIM"
785,800,760,775,2237500,"2023-03-24","WIIM"
780,845,780,840,10169000,"2023-03-27","WIIM"
840,860,815,850,4251700,"2023-03-28","WIIM"
850,925,830,875,20627700,"2023-03-29","WIIM"
880,890,825,830,7915900,"2023-03-30","WIIM"
830,875,820,870,5162300,"2023-03-31","WIIM"
870,870,845,850,2359300,"2023-04-03","WIIM"
855,860,820,825,3719500,"2023-04-04","WIIM"
830,855,825,850,3858000,"2023-04-05","WIIM"
845,895,845,875,9264900,"2023-04-06","WIIM"
885,920,850,855,10795300,"2023-04-10","WIIM"
855,885,850,880,4211800,"2023-04-11","WIIM"
885,925,880,910,12853100,"2023-04-12","WIIM"
910,920,860,880,4240400,"2023-04-13","WIIM"
880,895,865,870,2589400,"2023-04-14","WIIM"
875,875,835,860,2009900,"2023-04-17","WIIM"
870,885,855,885,3196500,"2023-04-18","WIIM"
885,960,875,940,11606200,"2023-04-26","WIIM"
940,995,940,990,12512100,"2023-04-27","WIIM"
990,1120,970,1075,37325900,"2023-04-28","WIIM"
1075,1145,1060,1070,10090100,"2023-05-02","WIIM"
1070,1110,1065,1075,6621700,"2023-05-03","WIIM"
1075,1220,1075,1175,24292500,"2023-05-04","WIIM"
1180,1185,1120,1135,6559600,"2023-05-05","WIIM"
1135,1195,1135,1160,8982000,"2023-05-08","WIIM"
1160,1175,1130,1145,2717000,"2023-05-09","WIIM"
1145,1275,1140,1255,18447900,"2023-05-10","WIIM"
1255,1260,1170,1170,12136000,"2023-05-11","WIIM"
1140,1220,1105,1170,8651300,"2023-05-12","WIIM"
1185,1205,1150,1185,5226100,"2023-05-15","WIIM"
1185,1210,1150,1155,3926700,"2023-05-16","WIIM"
1155,1175,1145,1145,2806900,"2023-05-17","WIIM"
1145,1190,1140,1155,3981700,"2023-05-19","WIIM"
1190,1190,1155,1160,3218400,"2023-05-22","WIIM"
1165,1240,1155,1175,11857100,"2023-05-23","WIIM"
1175,1205,1170,1180,4641800,"2023-05-24","WIIM"
1195,1300,1180,1240,16882400,"2023-05-25","WIIM"
1240,1245,1205,1235,3804900,"2023-05-26","WIIM"
1240,1350,1240,1295,20358600,"2023-05-29","WIIM"
1295,1330,1285,1315,8469100,"2023-05-30","WIIM"
1315,1335,1295,1310,5495900,"2023-05-31","WIIM"
1315,1315,1260,1290,4417600,"2023-06-05","WIIM"
1290,1300,1275,1290,4728600,"2023-06-06","WIIM"
1290,1315,1280,1285,5429500,"2023-06-07","WIIM"
1280,1310,1245,1255,10565900,"2023-06-08","WIIM"
1200,1305,1190,1305,13159700,"2023-06-09","WIIM"
1305,1430,1305,1380,12796100,"2023-06-12","WIIM"
1380,1440,1380,1395,4513600,"2023-06-13","WIIM"
1405,1440,1340,1345,6583600,"2023-06-14","WIIM"
1350,1370,1320,1325,3820100,"2023-06-15","WIIM"
1325,1345,1305,1315,2878000,"2023-06-16","WIIM"
1330,1445,1330,1410,8780200,"2023-06-19","WIIM"
1415,1510,1375,1485,10605400,"2023-06-20","WIIM"
1485,1600,1470,1495,13668100,"2023-06-21","WIIM"
1495,1525,1470,1470,5020700,"2023-06-22","WIIM"
1475,1545,1470,1530,5981400,"2023-06-23","WIIM"
1530,1545,1490,1490,6122700,"2023-06-26","WIIM"
1500,1515,1470,1480,3947500,"2023-06-27","WIIM"
1480,1550,1480,1495,7912000,"2023-07-03","WIIM"
1500,1520,1480,1480,3958900,"2023-07-04","WIIM"
1480,1495,1405,1420,19495000,"2023-07-05","WIIM"
1370,1485,1370,1440,6436700,"2023-07-06","WIIM"
1450,1450,1415,1425,3195000,"2023-07-07","WIIM"
1425,1455,1420,1425,3497000,"2023-07-10","WIIM"
1430,1460,1425,1455,3958500,"2023-07-11","WIIM"
1460,1480,1450,1450,4742600,"2023-07-12","WIIM"
1470,1480,1430,1440,4576600,"2023-07-13","WIIM"
1440,1535,1440,1530,7432400,"2023-07-14","WIIM"
1530,1630,1530,1560,8171400,"2023-07-17","WIIM"
1545,1630,1545,1620,3516500,"2023-07-18","WIIM"
1625,1680,1620,1680,3753000,"2023-07-20","WIIM"
1680,1710,1625,1635,4903700,"2023-07-21","WIIM"
1640,1685,1605,1685,2729300,"2023-07-24","WIIM"
1685,1700,1630,1630,3579800,"2023-07-25","WIIM"
1635,1695,1635,1680,3195700,"2023-07-26","WIIM"
1680,1805,1670,1805,8259000,"2023-07-27","WIIM"
1810,1900,1765,1870,14374600,"2023-07-28","WIIM"
1880,1925,1810,1885,9664200,"2023-07-31","WIIM"
1895,1925,1850,1900,3959000,"2023-08-01","WIIM"
1900,1900,1715,1740,15132300,"2023-08-02","WIIM"
1740,1795,1725,1765,4845000,"2023-08-03","WIIM"
1775,1810,1735,1735,3615700,"2023-08-04","WIIM"
1735,1790,1725,1775,4756500,"2023-08-07","WIIM"
1780,1800,1750,1760,2899000,"2023-08-08","WIIM"
1770,1850,1760,1850,6375900,"2023-08-09","WIIM"
1850,1920,1840,1870,7753800,"2023-08-10","WIIM"
1875,1960,1870,1940,6222600,"2023-08-11","WIIM"
1940,1975,1655,1790,54231800,"2023-08-14","WIIM"
1750,1770,1530,1770,76299500,"2023-08-15","WIIM"
1770,1790,1700,1705,9243800,"2023-08-16","WIIM"
1705,1730,1660,1665,6906000,"2023-08-18","WIIM"
1665,1685,1630,1670,3484800,"2023-08-21","WIIM"
1670,1735,1670,1725,5048200,"2023-08-22","WIIM"
1725,1765,1700,1750,3555000,"2023-08-23","WIIM"
1750,1825,1740,1820,6093800,"2023-08-24","WIIM"
1820,1870,1800,1820,4184800,"2023-08-25","WIIM"
1825,1870,1780,1855,3425700,"2023-08-28","WIIM"
1875,1880,1815,1845,3392400,"2023-08-29","WIIM"
1845,1865,1790,1825,2939800,"2023-08-30","WIIM"
1830,1845,1795,1810,2366800,"2023-08-31","WIIM"
1820,1820,1735,1760,7385300,"2023-09-01","WIIM"
1760,1760,1720,1750,2404200,"2023-09-04","WIIM"
1755,1765,1730,1745,1461300,"2023-09-05","WIIM"
1745,1745,1720,1720,1984600,"2023-09-06","WIIM"
1720,1745,1710,1710,2114700,"2023-09-07","WIIM"
1715,1745,1710,1735,686300,"2023-09-08","WIIM"
1740,1830,1710,1800,6257500,"2023-09-11","WIIM"
1800,2000,1800,2000,14736000,"2023-09-12","WIIM"
2010,2280,2000,2180,12804000,"2023-09-13","WIIM"
2200,2300,2110,2130,7161800,"2023-09-14","WIIM"
2130,2200,2100,2170,2714300,"2023-09-15","WIIM"
2170,2240,2140,2230,5449500,"2023-09-18","WIIM"
2230,2270,2180,2230,3639400,"2023-09-19","WIIM"
2240,2390,2230,2390,6742300,"2023-09-20","WIIM"
2390,2480,2350,2480,5972400,"2023-09-21","WIIM"
2490,2550,2410,2500,4354800,"2023-09-22","WIIM"
2520,2570,2470,2560,3211500,"2023-09-25","WIIM"
2570,2770,2520,2700,9511600,"2023-09-26","WIIM"
2700,2740,2560,2700,7810000,"2023-09-27","WIIM"
2700,2880,2650,2860,5634100,"2023-09-29","WIIM"
2860,2920,2750,2810,6995500,"2023-10-02","WIIM"
2790,2850,2710,2720,3225000,"2023-10-03","WIIM"
2720,2800,2500,2700,5423800,"2023-10-04","WIIM"
2700,2970,2700,2890,7542200,"2023-10-05","WIIM"
2890,2920,2790,2800,3913700,"2023-10-06","WIIM"
2800,2860,2720,2840,1559600,"2023-10-09","WIIM"
2860,3030,2830,2920,5101900,"2023-10-10","WIIM"
2920,2970,2920,2940,2763300,"2023-10-11","WIIM"
2940,3230,2940,3190,7461000,"2023-10-12","WIIM"
3190,3270,3110,3230,6621100,"2023-10-13","WIIM"
3230,3240,2950,3040,12336500,"2023-10-16","WIIM"
3040,3050,2850,2950,8466400,"2023-10-17","WIIM"
2970,3230,2880,3200,8361500,"2023-10-18","WIIM"
3180,3380,3080,3340,7042500,"2023-10-19","WIIM"
3340,3430,3230,3280,5371600,"2023-10-20","WIIM"
3250,3350,3180,3300,2812200,"2023-10-23","WIIM"
3300,3520,3270,3520,5457900,"2023-10-24","WIIM"
3520,3790,3510,3650,8360200,"2023-10-25","WIIM"
3650,3720,3530,3590,4803900,"2023-10-26","WIIM"
3540,3750,3540,3710,3922600,"2023-10-27","WIIM"
3710,3750,3620,3650,5625700,"2023-10-30","WIIM"
3750,3850,3430,3580,9336900,"2023-10-31","WIIM"
3580,3580,3200,3280,13752200,"2023-11-01","WIIM"
3290,3520,3260,3360,4853900,"2023-11-02","WIIM"
3380,3690,3360,3580,6439700,"2023-11-03","WIIM"
3590,3600,3460,3520,2647100,"2023-11-06","WIIM"
3520,3530,3400,3400,2408100,"2023-11-07","WIIM"
3410,3540,3400,3480,2309900,"2023-11-08","WIIM"
3500,3560,3410,3430,2247100,"2023-11-09","WIIM"
3430,3470,3300,3320,3899600,"2023-11-10","WIIM"
3320,3400,3290,3300,1749100,"2023-11-13","WIIM"
3300,3340,3260,3310,1396500,"2023-11-14","WIIM"
3320,3400,3260,3260,3686400,"2023-11-15","WIIM"
3260,3280,3090,3100,7893000,"2023-11-16","WIIM"
3100,3140,3040,3060,3305600,"2023-11-17","WIIM"
3060,3210,3030,3150,2233800,"2023-11-20","WIIM"
3150,3160,3070,3090,1497400,"2023-11-21","WIIM"
3090,3140,3060,3090,1227200,"2023-11-22","WIIM"
3100,3160,3060,3120,1559000,"2023-11-23","WIIM"
3130,3280,3080,3220,2855200,"2023-11-24","WIIM"
3230,3330,3180,3200,2465100,"2023-11-27","WIIM"
3250,3290,3180,3220,1098200,"2023-11-28","WIIM"
3220,3270,3190,3200,1069300,"2023-11-29","WIIM"
3190,3210,3120,3120,1553400,"2023-11-30","WIIM"
3160,3160,3100,3100,1101400,"2023-12-01","WIIM"
3110,3150,3030,3070,3287100,"2023-12-04","WIIM"
3070,3200,3040,3120,4086600,"2023-12-05","WIIM"
3150,3250,3130,3140,2387400,"2023-12-06","WIIM"
3140,3180,3060,3060,1976700,"2023-12-07","WIIM"
3060,3140,3040,3060,1514500,"2023-12-08","WIIM"
3130,3130,2940,2950,6558000,"2023-12-11","WIIM"
2920,3030,2900,2980,1742100,"2023-12-12","WIIM"
2980,2990,2940,2940,1955600,"2023-12-13","WIIM"
2940,3020,2940,3010,1148300,"2023-12-14","WIIM"
3010,3070,2970,2970,1075400,"2023-12-15","WIIM"
2970,2970,2230,2230,49966200,"2023-12-18","WIIM"
2100,2120,1745,1835,140637100,"2023-12-19","WIIM"
1835,2030,1820,1845,85126800,"2023-12-20","WIIM"
1850,1870,1685,1715,33242500,"2023-12-21","WIIM"
1715,1780,1705,1715,16635900,"2023-12-22","WIIM"
1715,1750,1605,1635,22390500,"2023-12-27","WIIM"
1635,1740,1630,1720,24866200,"2023-12-28","WIIM"
1730,1800,1695,1775,17663000,"2023-12-29","WIIM"
1765,1820,1725,1770,10050500,"2024-01-02","WIIM"
1770,1790,1735,1770,4540900,"2024-01-03","WIIM"
1775,1885,1755,1865,17092700,"2024-01-04","WIIM"
1870,1895,1845,1850,7585700,"2024-01-05","WIIM"
1870,1870,1765,1790,6864600,"2024-01-08","WIIM"
1790,1790,1705,1715,6082200,"2024-01-09","WIIM"
1715,1750,1705,1725,2154800,"2024-01-10","WIIM"
1715,1740,1685,1710,3909900,"2024-01-11","WIIM"
1705,1760,1700,1740,4367700,"2024-01-12","WIIM"
1745,1810,1730,1790,6935500,"2024-01-15","WIIM"
1800,1835,1770,1790,8225600,"2024-01-16","WIIM"
1785,1800,1770,1795,1456500,"2024-01-17","WIIM"
1795,1840,1790,1815,4645500,"2024-01-18","WIIM"
1820,1825,1755,1755,3515600,"2024-01-19","WIIM"
1755,1790,1740,1760,2226200,"2024-01-22","WIIM"
1760,1765,1695,1705,3775500,"2024-01-23","WIIM"
1705,1745,1660,1660,4079800,"2024-01-24","WIIM"
1660,1695,1660,1675,1326900,"2024-01-25","WIIM"
1675,1685,1640,1645,4343300,"2024-01-26","WIIM"
1640,1665,1620,1635,3774800,"2024-01-29","WIIM"
1635,1650,1590,1625,4635000,"2024-01-30","WIIM"
1620,1730,1620,1730,6252000,"2024-01-31","WIIM"
1740,1810,1695,1700,11377800,"2024-02-01","WIIM"
1705,1725,1685,1695,2438500,"2024-02-02","WIIM"
1695,1755,1660,1660,5171100,"2024-02-05","WIIM"
1665,1705,1660,1705,1901700,"2024-02-06","WIIM"
1710,1720,1680,1680,2621100,"2024-02-07","WIIM"
1680,1690,1640,1675,2628900,"2024-02-12","WIIM"
1685,1705,1665,1665,1937600,"2024-02-13","WIIM"
1690,1720,1665,1695,3239000,"2024-02-15","WIIM"
1705,1705,1675,1675,1201100,"2024-02-16","WIIM"
1670,1755,1670,1735,3806100,"2024-02-19","WIIM"
1750,1750,1690,1715,3224700,"2024-02-20","WIIM"
1730,1740,1680,1695,2773400,"2024-02-21","WIIM"
1695,1710,1680,1700,1340100,"2024-02-22","WIIM"
1710,1715,1700,1700,1039600,"2024-02-23","WIIM"
1710,1775,1700,1740,5038400,"2024-02-26","WIIM"
1740,1765,1710,1750,1863500,"2024-02-27","WIIM"
1750,1755,1720,1730,1363700,"2024-02-28","WIIM"
1725,1750,1720,1750,953600,"2024-02-29","WIIM"
1750,1765,1720,1745,1440000,"2024-03-01","WIIM"
1745,1760,1730,1750,1349800,"2024-03-04","WIIM"
1750,1750,1625,1625,10513300,"2024-03-05","WIIM"
1585,1645,1585,1630,1682500,"2024-03-06","WIIM"
1640,1665,1625,1630,1352700,"2024-03-07","WIIM"
1630,1645,1615,1620,2590800,"2024-03-08","WIIM"
1620,1650,1600,1630,2263200,"2024-03-13","WIIM"
1620,1640,1610,1615,2119700,"2024-03-14","WIIM"
1610,1650,1605,1640,1291100,"2024-03-15","WIIM"
1640,1640,1610,1615,2849000,"2024-03-18","WIIM"
1620,1630,1605,1615,1508700,"2024-03-19","WIIM"
1610,1615,1505,1525,10052900,"2024-03-20","WIIM"
1525,1570,1525,1565,2979900,"2024-03-21","WIIM"
1560,1570,1535,1540,1117300,"2024-03-22","WIIM"
1560,1560,1525,1555,1778400,"2024-03-25","WIIM"
1565,1565,1545,1555,780900,"2024-03-26","WIIM"
1555,1565,1530,1555,1962600,"2024-03-27","WIIM"
1555,1565,1510,1510,2426200,"2024-03-28","WIIM"
1500,1500,1135,1200,38330300,"2024-04-01","WIIM"
1190,1235,1185,1195,4712100,"2024-04-02","WIIM"
1200,1215,1170,1170,2757000,"2024-04-03","WIIM"
1180,1215,1180,1200,3501500,"2024-04-04","WIIM"
1205,1215,1200,1205,3243100,"2024-04-05","WIIM"
1205,1205,1150,1175,3350200,"2024-04-16","WIIM"
1175,1195,1140,1145,2273000,"2024-04-17","WIIM"
1140,1170,1140,1140,1362500,"2024-04-18","WIIM"
1150,1160,1085,1100,6341500,"2024-04-19","WIIM"
1100,1145,1095,1125,2825500,"2024-04-22","WIIM"
1135,1135,1110,1125,1334600,"2024-04-23","WIIM"
1135,1145,1110,1130,1033500,"2024-04-24","WIIM"
1130,1145,1110,1125,2042200,"2024-04-25","WIIM"
1125,1125,1095,1100,2048000,"2024-04-26","WIIM"
1105,1135,1090,1135,2447800,"2024-04-29","WIIM"
1130,1285,1125,1160,14241300,"2024-04-30","WIIM"
1185,1185,1125,1135,3050900,"2024-05-02","WIIM"
1140,1175,1140,1160,2068600,"2024-05-03","WIIM"
1160,1165,1140,1160,2070400,"2024-05-06","WIIM"
1155,1160,1135,1150,1252000,"2024-05-07","WIIM"
1165,1165,1110,1120,1869700,"2024-05-08","WIIM"
1125,1125,1095,1115,1466600,"2024-05-13","WIIM"
1115,1115,1095,1110,1196700,"2024-05-14","WIIM"
1110,1120,1100,1105,1330700,"2024-05-15","WIIM"
1105,1135,1100,1110,2119000,"2024-05-16","WIIM"
1120,1155,1105,1145,2470600,"2024-05-17","WIIM"
1125,1190,1125,1155,2373200,"2024-05-20","WIIM"
1155,1160,1125,1130,1715000,"2024-05-21","WIIM"
1135,1170,1130,1170,1587300,"2024-05-22","WIIM"
1165,1205,1155,1185,8656600,"2024-05-27","WIIM"
1190,1215,1170,1170,4216000,"2024-05-28","WIIM"
1170,1185,1135,1135,4093500,"2024-05-29","WIIM"
1145,1180,1140,1165,3141600,"2024-05-30","WIIM"
1165,1185,1155,1165,3463100,"2024-05-31","WIIM"
1165,1185,1160,1170,2966400,"2024-06-03","WIIM"
1170,1190,1165,1180,8209600,"2024-06-04","WIIM"
1085,1095,1050,1055,7369500,"2024-06-05","WIIM"
1055,1075,1030,1030,2564000,"2024-06-06","WIIM"
1035,1045,1015,1020,2251300,"2024-06-07","WIIM"
1020,1035,1015,1020,1442400,"2024-06-10","WIIM"
1020,1020,990,990,5195200,"2024-06-11","WIIM"
1000,1020,960,960,3835500,"2024-06-12","WIIM"
960,975,950,950,1256900,"2024-06-13","WIIM"
905,960,905,930,1057300,"2024-06-14","WIIM"
930,945,905,915,2173200,"2024-06-19","WIIM"
920,950,900,945,1613000,"2024-06-20","WIIM"
945,1005,935,995,2097300,"2024-06-21","WIIM"
995,1005,985,995,1270500,"2024-06-24","WIIM"
1005,1005,970,980,946400,"2024-06-25","WIIM"
980,1065,980,1040,5753900,"2024-06-26","WIIM"
1040,1145,1040,1145,10215500,"2024-06-27","WIIM"
1150,1285,1145,1180,18792300,"2024-06-28","WIIM"
1190,1200,1115,1135,8467500,"2024-07-01","WIIM"
1140,1170,1110,1125,5854500,"2024-07-02","WIIM"
1130,1145,1100,1110,3357800,"2024-07-03","WIIM"
1110,1125,1075,1105,3493700,"2024-07-04","WIIM"
1070,1110,1070,1090,2009700,"2024-07-05","WIIM"
1095,1100,1070,1085,1496000,"2024-07-08","WIIM"
1100,1170,1065,1165,7824600,"2024-07-09","WIIM"
1170,1245,1165,1235,12482000,"2024-07-10","WIIM"
1250,1265,1200,1205,6851600,"2024-07-11","WIIM"
1210,1260,1210,1215,4218900,"2024-07-12","WIIM"
1235,1245,1175,1195,3521700,"2024-07-15","WIIM"
1195,1275,1195,1275,8213700,"2024-07-16","WIIM"
1285,1325,1230,1240,12796900,"2024-07-17","WIIM"
1240,1285,1205,1285,5847400,"2024-07-18","WIIM"
1285,1290,1245,1260,2547300,"2024-07-19","WIIM"
1275,1280,1230,1230,3712100,"2024-07-22","WIIM"
1230,1255,1200,1215,5449600,"2024-07-23","WIIM"
1215,1240,1200,1200,2638500,"2024-07-24","WIIM"
1200,1205,1115,1120,6380400,"2024-07-25","WIIM"
1130,1135,1100,1115,2837900,"2024-07-26","WIIM"
1115,1135,1110,1120,1268200,"2024-07-29","WIIM"
1120,1125,1070,1105,2727700,"2024-07-30","WIIM"
1105,1110,980,980,22181800,"2024-07-31","WIIM"
985,985,955,960,5111200,"2024-08-01","WIIM"
960,980,955,955,2509500,"2024-08-02","WIIM"
915,955,895,895,8898900,"2024-08-05","WIIM"
895,915,880,900,3778900,"2024-08-06","WIIM"
900,945,900,925,3133200,"2024-08-07","WIIM"
925,930,905,905,1677500,"2024-08-08","WIIM"
905,925,900,905,2821800,"2024-08-09","WIIM"
905,915,895,895,2356700,"2024-08-12","WIIM"
900,910,890,895,3445300,"2024-08-13","WIIM"
895,915,895,915,2968500,"2024-08-14","WIIM"
915,920,895,915,2949600,"2024-08-15","WIIM"
915,915,900,910,2356300,"2024-08-16","WIIM"
910,990,900,990,10389400,"2024-08-19","WIIM"
1010,1040,995,1005,18002400,"2024-08-20","WIIM"
1005,1015,960,970,5969000,"2024-08-21","WIIM"
970,995,945,950,7384500,"2024-08-22","WIIM"
950,965,940,955,3514300,"2024-08-23","WIIM"
960,970,930,950,3657700,"2024-08-26","WIIM"
950,965,940,950,3044800,"2024-08-27","WIIM"
950,955,940,940,2227600,"2024-08-28","WIIM"
940,960,925,935,4073900,"2024-08-29","WIIM"
980,980,930,960,2610700,"2024-08-30","WIIM"
960,975,955,955,2737600,"2024-09-02","WIIM"
955,975,940,960,1711700,"2024-09-03","WIIM"
960,970,945,950,1332500,"2024-09-04","WIIM"
950,960,940,960,1012000,"2024-09-05","WIIM"
960,1000,955,990,8223100,"2024-09-06","WIIM"
1000,1015,970,975,3841700,"2024-09-09","WIIM"
980,990,960,975,1654400,"2024-09-10","WIIM"
975,995,970,995,2479300,"2024-09-11","WIIM"
995,1005,980,985,1819900,"2024-09-12","WIIM"
985,995,970,970,1430700,"2024-09-13","WIIM"
970,990,970,975,1238500,"2024-09-17","WIIM"
980,990,975,985,2628400,"2024-09-18","WIIM"
990,990,970,975,2942800,"2024-09-19","WIIM"
980,985,950,960,2736500,"2024-09-20","WIIM"
960,970,945,960,3257000,"2024-09-23","WIIM"
990,1100,990,1035,21439600,"2024-09-24","WIIM"
1035,1055,1015,1015,6954200,"2024-09-25","WIIM"
1020,1020,985,995,4749000,"2024-09-26","WIIM"
995,1005,960,985,4547900,"2024-09-27","WIIM"
985,990,965,985,2344300,"2024-09-30","WIIM"
985,990,965,985,2279200,"2024-10-01","WIIM"
990,1000,965,970,2695700,"2024-10-02","WIIM"
970,980,930,955,4437500,"2024-10-03","WIIM"
960,960,940,950,1912300,"2024-10-04","WIIM"
935,980,900,970,2386200,"2024-10-07","WIIM"
970,975,955,970,1174200,"2024-10-08","WIIM"
970,975,960,960,562900,"2024-10-09","WIIM"
960,970,950,950,649300,"2024-10-10","WIIM"
950,965,935,955,2344600,"2024-10-11","WIIM"
965,965,945,950,918200,"2024-10-14","WIIM"
950,955,940,945,546600,"2024-10-15","WIIM"
950,955,945,955,398100,"2024-10-16","WIIM"
955,960,950,955,693500,"2024-10-17","WIIM"
960,960,945,955,734700,"2024-10-18","WIIM"
960,965,945,955,548300,"2024-10-21","WIIM"
955,960,950,950,357100,"2024-10-22","WIIM"
950,955,945,945,534600,"2024-10-23","WIIM"
955,955,945,950,456900,"2024-10-24","WIIM"
955,955,935,940,683000,"2024-10-25","WIIM"
940,945,920,935,944200,"2024-10-28","WIIM"
935,935,915,915,1158200,"2024-10-29","WIIM"
915,925,905,915,1669500,"2024-10-30","WIIM"
920,920,900,905,2366000,"2024-10-31","WIIM"
910,910,865,870,5214100,"2024-11-01","WIIM"