"Open","High","Low","Close","Volume","Date","Emiten"
28.5,28.5,28.5,28.5,0,"2007-01-02","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-03","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-04","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-05","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-08","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-09","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-10","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-11","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-12","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-15","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-16","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-17","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-18","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-19","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-22","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-23","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-24","SKLT"
28.5,28.5,28.5,28.5,10000,"2007-01-25","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-26","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-29","SKLT"
28.5,28.5,28.5,28.5,0,"2007-01-30","SKLT"
28.5,28.5,28.5,28.5,5000,"2007-01-31","SKLT"
28.5,28.5,28.5,28.5,0,"2007-02-01","SKLT"
28.5,28.5,28.5,28.5,0,"2007-02-02","SKLT"
27.5,27.5,27.5,27.5,15000,"2007-02-05","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-06","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-07","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-08","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-09","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-12","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-13","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-14","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-15","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-16","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-19","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-20","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-21","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-22","SKLT"
27.5,27.5,27.5,27.5,0,"2007-02-23","SKLT"
26.5,26.5,26.5,26.5,15000,"2007-02-26","SKLT"
26.5,26.5,26.5,26.5,0,"2007-02-27","SKLT"
26.5,26.5,26.5,26.5,0,"2007-02-28","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-01","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-02","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-05","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-06","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-07","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-08","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-09","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-12","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-13","SKLT"
26.5,26.5,26.5,26.5,0,"2007-03-14","SKLT"
25,25,25,25,10000,"2007-03-15","SKLT"
25,25,25,25,0,"2007-03-16","SKLT"
25,25,25,25,0,"2007-03-20","SKLT"
25,25,25,25,0,"2007-03-21","SKLT"
25,25,25,25,0,"2007-03-22","SKLT"
25,25,25,25,0,"2007-03-23","SKLT"
25,25,25,25,0,"2007-03-26","SKLT"
25,25,25,25,0,"2007-03-27","SKLT"
25,25,25,25,20,"2007-03-28","SKLT"
25,25,25,25,20000,"2007-03-29","SKLT"
25,25,25,25,0,"2007-03-30","SKLT"
25,25,25,25,0,"2007-04-02","SKLT"
25,25,25,25,0,"2007-04-03","SKLT"
25,25,25,25,0,"2007-04-04","SKLT"
25,25,25,25,0,"2007-04-05","SKLT"
25,25,25,25,0,"2007-04-09","SKLT"
25,25,25,25,0,"2007-04-10","SKLT"
25,25,25,25,0,"2007-04-11","SKLT"
25,25,25,25,0,"2007-04-12","SKLT"
25,25,25,25,0,"2007-04-13","SKLT"
25,25,25,25,0,"2007-04-16","SKLT"
25,25,25,25,0,"2007-04-17","SKLT"
25,25,25,25,0,"2007-04-18","SKLT"
25,25,25,25,30,"2007-04-19","SKLT"
24,24,24,24,15000,"2007-04-20","SKLT"
23,23,23,23,20000,"2007-04-23","SKLT"
22.5,22.5,22.5,22.5,20000,"2007-04-24","SKLT"
22.5,22.5,22.5,22.5,0,"2007-04-25","SKLT"
20,20,20,20,25000,"2007-04-26","SKLT"
20,20,20,20,0,"2007-04-27","SKLT"
20,20,20,20,0,"2007-04-30","SKLT"
20,20,20,20,0,"2007-05-01","SKLT"
20,20,20,20,0,"2007-05-02","SKLT"
20,20,20,20,0,"2007-05-03","SKLT"
20,20,20,20,0,"2007-05-04","SKLT"
20,20,20,20,0,"2007-05-07","SKLT"
20,20,20,20,0,"2007-05-08","SKLT"
20,20,20,20,0,"2007-05-09","SKLT"
20,20,20,20,0,"2007-05-10","SKLT"
20,20,20,20,0,"2007-05-11","SKLT"
20,20,20,20,0,"2007-05-14","SKLT"
20,20,20,20,0,"2007-05-15","SKLT"
18,18,18,18,25000,"2007-05-16","SKLT"
18,18,18,18,0,"2007-05-21","SKLT"
18,18,18,18,0,"2007-05-22","SKLT"
18,18,18,18,0,"2007-05-23","SKLT"
17,17,17,17,30000,"2007-05-24","SKLT"
17,17,17,17,0,"2007-05-25","SKLT"
17,17,17,17,0,"2007-05-28","SKLT"
17,17,17,17,0,"2007-05-29","SKLT"
17,17,17,17,0,"2007-05-30","SKLT"
16,16,16,16,20000,"2007-05-31","SKLT"
16,16,16,16,0,"2007-06-04","SKLT"
16,16,16,16,0,"2007-06-05","SKLT"
16,16,16,16,0,"2007-06-06","SKLT"
16,16,16,16,0,"2007-06-07","SKLT"
16,16,16,16,0,"2007-06-08","SKLT"
15,15,13.5,13.5,40000,"2007-06-11","SKLT"
13.5,13.5,13.5,13.5,0,"2007-06-12","SKLT"
12.5,12.5,12.5,12.5,15000,"2007-06-13","SKLT"
12.5,12.5,12.5,12.5,30,"2007-06-14","SKLT"
11.5,11.5,11.5,11.5,35000,"2007-06-15","SKLT"
11.5,11.5,11.5,11.5,0,"2007-06-18","SKLT"
11.5,11.5,11.5,11.5,0,"2007-06-19","SKLT"
11.5,11.5,11.5,11.5,30,"2007-06-20","SKLT"
11.5,11.5,11.5,11.5,30,"2007-06-21","SKLT"
11.5,11.5,11.5,11.5,0,"2007-06-22","SKLT"
12,12,12,12,5000,"2007-06-25","SKLT"
12,12,12,12,30,"2007-06-26","SKLT"
12,12,12,12,0,"2007-06-27","SKLT"
10.6000003814697,11,10.6000003814697,10.6000003814697,30000,"2007-06-28","SKLT"
10.6000003814697,10.6000003814697,10.6000003814697,10.6000003814697,20,"2007-06-29","SKLT"
10.6000003814697,10.6000003814697,10.6000003814697,10.6000003814697,0,"2007-07-02","SKLT"
14.3000001907349,14.3000001907349,14.3000001907349,14.3000001907349,15000,"2007-07-03","SKLT"
12.1999998092651,12.1999998092651,12.1999998092651,12.1999998092651,25000,"2007-07-04","SKLT"
12.1999998092651,12.1999998092651,12.1999998092651,12.1999998092651,30,"2007-07-05","SKLT"
12.1999998092651,12.1999998092651,12.1999998092651,12.1999998092651,0,"2007-07-06","SKLT"
11.5,11.5,11.5,11.5,25000,"2007-07-09","SKLT"
11.5,11.5,11.5,11.5,30,"2007-07-10","SKLT"
11.5,11.5,11.5,11.5,30,"2007-07-11","SKLT"
11.5,11.5,11.5,11.5,0,"2007-07-12","SKLT"
11.5,11.5,11.5,11.5,0,"2007-07-13","SKLT"
11.5,11.5,11.5,11.5,0,"2007-07-16","SKLT"
10,10,10,10,50000,"2007-07-17","SKLT"
10,10,10,10,30,"2007-07-18","SKLT"
10,10,10,10,0,"2007-07-19","SKLT"
10,10,10,10,30,"2007-07-20","SKLT"
9.30000019073486,9.30000019073486,9.30000019073486,9.30000019073486,20000,"2007-07-23","SKLT"
9.30000019073486,9.30000019073486,9.30000019073486,9.30000019073486,0,"2007-07-24","SKLT"
9.30000019073486,9.30000019073486,9.30000019073486,9.30000019073486,0,"2007-07-25","SKLT"
9.30000019073486,9.30000019073486,9.30000019073486,9.30000019073486,0,"2007-07-26","SKLT"
8.69999980926514,8.69999980926514,8.69999980926514,8.69999980926514,60000,"2007-07-27","SKLT"
8.5,8.5,8.5,8.5,20000,"2007-07-30","SKLT"
8.5,8.5,8.5,8.5,0,"2007-07-31","SKLT"
8.5,8.5,8.5,8.5,30,"2007-08-01","SKLT"
8.5,8.5,8.5,8.5,0,"2007-08-02","SKLT"
7.69999980926514,7.69999980926514,7.69999980926514,7.69999980926514,35000,"2007-08-03","SKLT"
9.30000019073486,9.30000019073486,9.30000019073486,9.30000019073486,0,"2007-08-06","SKLT"
7.69999980926514,7.69999980926514,7.69999980926514,7.69999980926514,30,"2007-08-07","SKLT"
7.5,7.5,7.5,7.5,30000,"2007-08-08","SKLT"
7.5,7.5,7.5,7.5,0,"2007-08-09","SKLT"
7.5,7.5,7.5,7.5,0,"2007-08-10","SKLT"
7.5,7.5,7.5,7.5,30,"2007-08-13","SKLT"
7,7,7,7,25000,"2007-08-14","SKLT"
7,7,7,7,30,"2007-08-15","SKLT"
7,7,7,7,30,"2007-08-16","SKLT"
7,7,7,7,0,"2007-08-20","SKLT"
7,7,7,7,0,"2007-08-21","SKLT"
7,7,7,7,0,"2007-08-22","SKLT"
7,7,7,7,0,"2007-08-23","SKLT"
7,7,7,7,0,"2007-08-24","SKLT"
7,7,7,7,0,"2007-08-27","SKLT"
6.59999990463257,6.59999990463257,6.59999990463257,6.59999990463257,1e+05,"2007-08-28","SKLT"
6.59999990463257,6.59999990463257,6.59999990463257,6.59999990463257,0,"2007-08-29","SKLT"
6.59999990463257,6.59999990463257,6.59999990463257,6.59999990463257,0,"2007-08-30","SKLT"
6.59999990463257,6.59999990463257,6.59999990463257,6.59999990463257,20,"2007-08-31","SKLT"
6.59999990463257,6.59999990463257,6.59999990463257,6.59999990463257,20,"2007-09-03","SKLT"
9.89999961853027,9.89999961853027,9.89999961853027,9.89999961853027,50000,"2007-09-04","SKLT"
9.89999961853027,9.89999961853027,9.89999961853027,9.89999961853027,0,"2007-09-05","SKLT"
8,8,8,8,50000,"2007-09-06","SKLT"
8,8,8,8,10,"2007-09-07","SKLT"
8,8,8,8,0,"2007-09-10","SKLT"
8,8,8,8,0,"2007-09-11","SKLT"
8,8,8,8,0,"2007-09-12","SKLT"
7.5,7.5,7.5,7.5,30000,"2007-09-13","SKLT"
7.5,7.5,7.5,7.5,0,"2007-09-14","SKLT"
7.5,7.5,7.5,7.5,10,"2007-09-17","SKLT"
7.5,7.5,7.5,7.5,0,"2007-09-18","SKLT"
7.5,7.5,7.5,7.5,10,"2007-09-19","SKLT"
7.5,7.5,7.5,7.5,10,"2007-09-20","SKLT"
7.5,7.5,7.5,7.5,0,"2007-09-21","SKLT"
7.5,7.5,7.5,7.5,0,"2007-09-24","SKLT"
7.5,7.5,7.5,7.5,20,"2007-09-25","SKLT"
7.5,7.5,7.5,7.5,0,"2007-09-26","SKLT"
11.1999998092651,11.1999998092651,11.1999998092651,11.1999998092651,50000,"2007-09-27","SKLT"
11.1999998092651,11.1999998092651,11.1999998092651,11.1999998092651,0,"2007-09-28","SKLT"
8,8,8,8,15000,"2007-10-01","SKLT"
10,10,10,10,50000,"2007-10-02","SKLT"
10,10,10,10,10,"2007-10-03","SKLT"
10,10,10,10,0,"2007-10-04","SKLT"
10,10,10,10,0,"2007-10-05","SKLT"
10,10,10,10,0,"2007-10-08","SKLT"
10,10,10,10,10,"2007-10-09","SKLT"
10,10,10,10,0,"2007-10-10","SKLT"
10,10,10,10,0,"2007-10-11","SKLT"
10,10,10,10,0,"2007-10-17","SKLT"
10,10,10,10,0,"2007-10-18","SKLT"
10,10,10,10,30,"2007-10-19","SKLT"
10,10,10,10,0,"2007-10-22","SKLT"
8,8,8,8,50000,"2007-10-23","SKLT"
8,8,8,8,0,"2007-10-24","SKLT"
7.5,7.5,7.5,7.5,25000,"2007-10-25","SKLT"
8.10000038146973,8.10000038146973,8.10000038146973,8.10000038146973,75000,"2007-10-26","SKLT"
8,8,8,8,50000,"2007-10-29","SKLT"
8,8,8,8,20,"2007-10-30","SKLT"
12,12,12,12,50000,"2007-10-31","SKLT"
9.10000038146973,9.10000038146973,9.10000038146973,9.10000038146973,25000,"2007-11-01","SKLT"
9.10000038146973,9.10000038146973,9.10000038146973,9.10000038146973,0,"2007-11-02","SKLT"
8,8,8,8,25000,"2007-11-05","SKLT"
8,8,8,8,10,"2007-11-06","SKLT"
8,8,8,8,0,"2007-11-07","SKLT"
7.5,7.5,7.5,7.5,25000,"2007-11-08","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-09","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-12","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-13","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-14","SKLT"
7.5,7.5,7.5,7.5,10,"2007-11-15","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-16","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-19","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-20","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-21","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-22","SKLT"
7.5,7.5,7.5,7.5,10,"2007-11-23","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-26","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-27","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-28","SKLT"
7.5,7.5,7.5,7.5,35000,"2007-11-29","SKLT"
7.5,7.5,7.5,7.5,0,"2007-11-30","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-03","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-04","SKLT"
7.5,7.5,7.5,7.5,10,"2007-12-05","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-06","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-07","SKLT"
7.5,7.5,7.5,7.5,10,"2007-12-10","SKLT"
7.5,7.5,7.5,7.5,10,"2007-12-11","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-12","SKLT"
7.5,7.5,7.5,7.5,60000,"2007-12-13","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-14","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-17","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-18","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-19","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-26","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-27","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-28","SKLT"
7.5,7.5,7.5,7.5,0,"2007-12-31","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-02","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-03","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-04","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-07","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-08","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-09","SKLT"
7.5,7.5,7.5,7.5,90000,"2008-01-14","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-15","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-16","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-17","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-18","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-21","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-22","SKLT"
7.5,7.5,7.5,7.5,20,"2008-01-23","SKLT"
7.5,7.5,7.5,7.5,10,"2008-01-24","SKLT"
7.5,7.5,7.5,7.5,50000,"2008-01-25","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-28","SKLT"
7.5,7.5,7.5,7.5,20,"2008-01-29","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-30","SKLT"
7.5,7.5,7.5,7.5,0,"2008-01-31","SKLT"
7.5,7.5,7.5,7.5,20,"2008-02-01","SKLT"
7.5,7.5,7.5,7.5,20,"2008-02-04","SKLT"
7.5,7.5,7.5,7.5,20,"2008-02-05","SKLT"
7.5,7.5,7.5,7.5,0,"2008-02-06","SKLT"
7.5,7.5,7.5,7.5,0,"2008-02-11","SKLT"
7.5,7.5,7.5,7.5,20,"2008-02-12","SKLT"
10,10,10,10,50000,"2008-02-13","SKLT"
10,10,10,10,0,"2008-02-14","SKLT"
10,10,10,10,0,"2008-02-15","SKLT"
10,10,10,10,0,"2008-02-18","SKLT"
10,10,10,10,0,"2008-02-19","SKLT"
10,10,10,10,0,"2008-02-20","SKLT"
10,10,10,10,0,"2008-02-21","SKLT"
10,10,10,10,0,"2008-02-22","SKLT"
10,10,10,10,75000,"2008-02-25","SKLT"
10,10,10,10,0,"2008-02-26","SKLT"
10,10,10,10,0,"2008-02-27","SKLT"
10,10,10,10,0,"2008-02-28","SKLT"
10,10,10,10,0,"2008-02-29","SKLT"
10,10,10,10,0,"2008-03-03","SKLT"
10,10,10,10,0,"2008-03-04","SKLT"
10,10,10,10,0,"2008-03-05","SKLT"
10,10,10,10,0,"2008-03-06","SKLT"
10,10,10,10,0,"2008-03-10","SKLT"
10,10,10,10,0,"2008-03-11","SKLT"
10,10,10,10,0,"2008-03-12","SKLT"
10,10,10,10,0,"2008-03-13","SKLT"
10,10,10,10,0,"2008-03-14","SKLT"
10,10,10,10,0,"2008-03-17","SKLT"
10,10,10,10,0,"2008-03-18","SKLT"
10,10,10,10,0,"2008-03-19","SKLT"
10,10,10,10,0,"2008-03-24","SKLT"
10,10,10,10,0,"2008-03-25","SKLT"
10,10,10,10,85000,"2008-03-26","SKLT"
10,10,10,10,0,"2008-03-27","SKLT"
10,10,10,10,0,"2008-03-28","SKLT"
10,10,10,10,0,"2008-03-31","SKLT"
10,10,10,10,0,"2008-04-01","SKLT"
10,10,10,10,0,"2008-04-02","SKLT"
10,10,10,10,0,"2008-04-03","SKLT"
10,10,10,10,0,"2008-04-04","SKLT"
10,10,10,10,0,"2008-04-07","SKLT"
10,10,10,10,0,"2008-04-08","SKLT"
10,10,10,10,0,"2008-04-09","SKLT"
10,10,10,10,0,"2008-04-10","SKLT"
10,10,10,10,0,"2008-04-11","SKLT"
10,10,10,10,0,"2008-04-14","SKLT"
10,10,10,10,0,"2008-04-15","SKLT"
10,10,10,10,0,"2008-04-16","SKLT"
10,10,10,10,0,"2008-04-17","SKLT"
10,10,10,10,0,"2008-04-18","SKLT"
10,10,10,10,150000,"2008-04-21","SKLT"
10,10,10,10,0,"2008-04-22","SKLT"
10,10,10,10,0,"2008-04-23","SKLT"
10,10,10,10,0,"2008-04-24","SKLT"
10,10,10,10,0,"2008-04-25","SKLT"
10,10,10,10,0,"2008-04-28","SKLT"
10,10,10,10,0,"2008-04-29","SKLT"
10,10,10,10,25000,"2008-04-30","SKLT"
10,10,10,10,0,"2008-05-05","SKLT"
10,10,10,10,0,"2008-05-06","SKLT"
10,10,10,10,0,"2008-05-07","SKLT"
10,10,10,10,0,"2008-05-08","SKLT"
10,10,10,10,0,"2008-05-09","SKLT"
10,10,10,10,0,"2008-05-12","SKLT"
10,10,10,10,0,"2008-05-13","SKLT"
10,10,10,10,0,"2008-05-14","SKLT"
10,10,10,10,0,"2008-05-15","SKLT"
10,10,10,10,0,"2008-05-16","SKLT"
10,10,10,10,0,"2008-05-21","SKLT"
10,10,10,10,0,"2008-05-22","SKLT"
10,10,10,10,75000,"2008-05-23","SKLT"
10,10,10,10,0,"2008-05-26","SKLT"
10,10,10,10,0,"2008-05-27","SKLT"
10,10,10,10,0,"2008-05-28","SKLT"
10,10,10,10,0,"2008-05-29","SKLT"
9,9,9,9,150000,"2008-05-30","SKLT"
9,9,9,9,0,"2008-06-02","SKLT"
9,9,9,9,0,"2008-06-03","SKLT"
9,9,9,9,0,"2008-06-04","SKLT"
9,9,9,9,30,"2008-06-05","SKLT"
9,9,9,9,0,"2008-06-06","SKLT"
9,9,9,9,0,"2008-06-09","SKLT"
9,9,9,9,0,"2008-06-10","SKLT"
9,9,9,9,0,"2008-06-11","SKLT"
9,9,9,9,0,"2008-06-12","SKLT"
9,9,9,9,0,"2008-06-13","SKLT"
9,9,9,9,0,"2008-06-16","SKLT"
9,9,9,9,0,"2008-06-17","SKLT"
9,9,9,9,0,"2008-06-18","SKLT"
9,9,9,9,0,"2008-06-19","SKLT"
9,9,9,9,0,"2008-06-20","SKLT"
9,9,9,9,0,"2008-06-23","SKLT"
9,9,9,9,0,"2008-06-24","SKLT"
9,9,9,9,0,"2008-06-25","SKLT"
9,9,9,9,0,"2008-06-26","SKLT"
9,9,9,9,0,"2008-06-27","SKLT"
9,9,9,9,165000,"2008-06-30","SKLT"
9,9,9,9,0,"2008-07-01","SKLT"
9,9,9,9,0,"2008-07-02","SKLT"
9,9,9,9,0,"2008-07-03","SKLT"
9,9,9,9,0,"2008-07-04","SKLT"
9,9,9,9,0,"2008-07-07","SKLT"
9,9,9,9,0,"2008-07-08","SKLT"
9,9,9,9,0,"2008-07-09","SKLT"
9,9,9,9,0,"2008-07-10","SKLT"
9,9,9,9,0,"2008-07-11","SKLT"
9,9,9,9,0,"2008-07-14","SKLT"
9,9,9,9,0,"2008-07-15","SKLT"
9,9,9,9,0,"2008-07-16","SKLT"
9,9,9,9,0,"2008-07-17","SKLT"
9,9,9,9,60000,"2008-07-18","SKLT"
9,9,9,9,0,"2008-07-21","SKLT"
9,9,9,9,0,"2008-07-22","SKLT"
9,9,9,9,0,"2008-07-23","SKLT"
9,9,9,9,0,"2008-07-24","SKLT"
9,9,9,9,0,"2008-07-25","SKLT"
9,9,9,9,125000,"2008-07-28","SKLT"
9,9,9,9,0,"2008-07-29","SKLT"
9,9,9,9,0,"2008-07-31","SKLT"
9,9,9,9,0,"2008-08-01","SKLT"
9,9,9,9,0,"2008-08-04","SKLT"
9,9,9,9,0,"2008-08-05","SKLT"
9,9,9,9,0,"2008-08-06","SKLT"
9,9,9,9,0,"2008-08-07","SKLT"
9,9,9,9,0,"2008-08-08","SKLT"
9,9,9,9,0,"2008-08-11","SKLT"
9,9,9,9,0,"2008-08-12","SKLT"
9,9,9,9,0,"2008-08-13","SKLT"
9,9,9,9,0,"2008-08-14","SKLT"
9,9,9,9,0,"2008-08-15","SKLT"
9,9,9,9,0,"2008-08-19","SKLT"
9,9,9,9,0,"2008-08-20","SKLT"
9,9,9,9,0,"2008-08-21","SKLT"
9,9,9,9,125000,"2008-08-22","SKLT"
9,9,9,9,0,"2008-08-25","SKLT"
9,9,9,9,0,"2008-08-26","SKLT"
9,9,9,9,0,"2008-08-27","SKLT"
9,9,9,9,0,"2008-08-28","SKLT"
9,9,9,9,125000,"2008-08-29","SKLT"
9,9,9,9,0,"2008-09-01","SKLT"
9,9,9,9,0,"2008-09-02","SKLT"
9,9,9,9,0,"2008-09-03","SKLT"
9,9,9,9,0,"2008-09-04","SKLT"
9,9,9,9,0,"2008-09-05","SKLT"
9,9,9,9,0,"2008-09-08","SKLT"
9,9,9,9,0,"2008-09-09","SKLT"
9,9,9,9,0,"2008-09-10","SKLT"
9,9,9,9,0,"2008-09-11","SKLT"
9,9,9,9,0,"2008-09-12","SKLT"
9,9,9,9,0,"2008-09-15","SKLT"
9,9,9,9,0,"2008-09-16","SKLT"
9,9,9,9,0,"2008-09-17","SKLT"
9,9,9,9,0,"2008-09-18","SKLT"
9,9,9,9,190000,"2008-09-19","SKLT"
9,9,9,9,0,"2008-09-22","SKLT"
9,9,9,9,0,"2008-09-23","SKLT"
9,9,9,9,0,"2008-09-24","SKLT"
9,9,9,9,75000,"2008-09-25","SKLT"
9,9,9,9,0,"2008-09-26","SKLT"
9,9,9,9,0,"2008-10-06","SKLT"
9,9,9,9,0,"2008-10-07","SKLT"
9,9,9,9,0,"2008-10-08","SKLT"
9,9,9,9,0,"2008-10-09","SKLT"
9,9,9,9,0,"2008-10-10","SKLT"
9,9,9,9,0,"2008-10-13","SKLT"
9,9,9,9,0,"2008-10-14","SKLT"
9,9,9,9,0,"2008-10-15","SKLT"
9,9,9,9,0,"2008-10-16","SKLT"
9,9,9,9,0,"2008-10-17","SKLT"
9,9,9,9,0,"2008-10-20","SKLT"
9,9,9,9,0,"2008-10-21","SKLT"
9,9,9,9,0,"2008-10-22","SKLT"
9,9,9,9,1e+05,"2008-10-23","SKLT"
9,9,9,9,0,"2008-10-24","SKLT"
9,9,9,9,0,"2008-10-27","SKLT"
9,9,9,9,0,"2008-10-28","SKLT"
9,9,9,9,75000,"2008-10-29","SKLT"
9,9,9,9,0,"2008-10-30","SKLT"
9,9,9,9,25000,"2008-10-31","SKLT"
9,9,9,9,0,"2008-11-03","SKLT"
9,9,9,9,0,"2008-11-04","SKLT"
9,9,9,9,0,"2008-11-05","SKLT"
9,9,9,9,0,"2008-11-06","SKLT"
9,9,9,9,0,"2008-11-07","SKLT"
9,9,9,9,0,"2008-11-10","SKLT"
9,9,9,9,0,"2008-11-11","SKLT"
9,9,9,9,0,"2008-11-12","SKLT"
9,9,9,9,0,"2008-11-13","SKLT"
9,9,9,9,0,"2008-11-14","SKLT"
9,9,9,9,0,"2008-11-17","SKLT"
9,9,9,9,0,"2008-11-18","SKLT"
9,9,9,9,0,"2008-11-19","SKLT"
9,9,9,9,0,"2008-11-20","SKLT"
9,9,9,9,0,"2008-11-21","SKLT"
9,9,9,9,60000,"2008-11-24","SKLT"
9,9,9,9,0,"2008-11-25","SKLT"
9,9,9,9,0,"2008-11-26","SKLT"
9,9,9,9,0,"2008-11-27","SKLT"
9,9,9,9,40000,"2008-11-28","SKLT"
9,9,9,9,0,"2008-12-01","SKLT"
9,9,9,9,0,"2008-12-02","SKLT"
9,9,9,9,0,"2008-12-03","SKLT"
9,9,9,9,0,"2008-12-04","SKLT"
9,9,9,9,0,"2008-12-05","SKLT"
9,9,9,9,0,"2008-12-09","SKLT"
9,9,9,9,0,"2008-12-10","SKLT"
9,9,9,9,0,"2008-12-11","SKLT"
9,9,9,9,0,"2008-12-12","SKLT"
9,9,9,9,0,"2008-12-15","SKLT"
9,9,9,9,0,"2008-12-16","SKLT"
9,9,9,9,0,"2008-12-17","SKLT"
9,9,9,9,0,"2008-12-18","SKLT"
9,9,9,9,0,"2008-12-19","SKLT"
9,9,9,9,0,"2008-12-22","SKLT"
9,9,9,9,0,"2008-12-23","SKLT"
9,9,9,9,75000,"2008-12-24","SKLT"
9,9,9,9,0,"2008-12-30","SKLT"
9,9,9,9,0,"2008-12-31","SKLT"
9,9,9,9,0,"2009-01-05","SKLT"
9,9,9,9,0,"2009-01-06","SKLT"
9,9,9,9,0,"2009-01-07","SKLT"
9,9,9,9,0,"2009-01-08","SKLT"
9,9,9,9,0,"2009-01-09","SKLT"
9,9,9,9,0,"2009-01-12","SKLT"
9,9,9,9,0,"2009-01-13","SKLT"
9,9,9,9,0,"2009-01-14","SKLT"
9,9,9,9,0,"2009-01-15","SKLT"
9,9,9,9,0,"2009-01-16","SKLT"
9,9,9,9,0,"2009-01-19","SKLT"
9,9,9,9,0,"2009-01-20","SKLT"
9,9,9,9,0,"2009-01-21","SKLT"
9,9,9,9,0,"2009-01-22","SKLT"
9,9,9,9,65000,"2009-01-23","SKLT"
9,9,9,9,0,"2009-01-27","SKLT"
9,9,9,9,0,"2009-01-28","SKLT"
9,9,9,9,0,"2009-01-29","SKLT"
9,9,9,9,65000,"2009-01-30","SKLT"
9,9,9,9,0,"2009-02-02","SKLT"
9,9,9,9,0,"2009-02-03","SKLT"
9,9,9,9,0,"2009-02-04","SKLT"
9,9,9,9,0,"2009-02-05","SKLT"
9,9,9,9,0,"2009-02-06","SKLT"
9,9,9,9,0,"2009-02-09","SKLT"
9,9,9,9,0,"2009-02-10","SKLT"
9,9,9,9,0,"2009-02-11","SKLT"
9,9,9,9,0,"2009-02-12","SKLT"
9,9,9,9,0,"2009-02-13","SKLT"
9,9,9,9,0,"2009-02-16","SKLT"
9,9,9,9,0,"2009-02-17","SKLT"
9,9,9,9,0,"2009-02-18","SKLT"
9,9,9,9,0,"2009-02-19","SKLT"
9,9,9,9,0,"2009-02-20","SKLT"
9,9,9,9,50000,"2009-02-23","SKLT"
9,9,9,9,0,"2009-02-24","SKLT"
9,9,9,9,0,"2009-02-25","SKLT"
9,9,9,9,0,"2009-02-26","SKLT"
9,9,9,9,60000,"2009-02-27","SKLT"
9,9,9,9,0,"2009-03-02","SKLT"
9,9,9,9,0,"2009-03-03","SKLT"
9,9,9,9,0,"2009-03-04","SKLT"
9,9,9,9,0,"2009-03-05","SKLT"
9,9,9,9,0,"2009-03-06","SKLT"
9,9,9,9,0,"2009-03-10","SKLT"
9,9,9,9,0,"2009-03-11","SKLT"
9,9,9,9,0,"2009-03-12","SKLT"
9,9,9,9,0,"2009-03-13","SKLT"
9,9,9,9,0,"2009-03-16","SKLT"
9,9,9,9,0,"2009-03-17","SKLT"
9,9,9,9,0,"2009-03-18","SKLT"
9,9,9,9,0,"2009-03-19","SKLT"
9,9,9,9,0,"2009-03-20","SKLT"
9,9,9,9,0,"2009-03-23","SKLT"
9,9,9,9,0,"2009-03-24","SKLT"
9,9,9,9,0,"2009-03-25","SKLT"
9,9,9,9,15000,"2009-03-27","SKLT"
9,9,9,9,0,"2009-03-30","SKLT"
9,9,9,9,150000,"2009-03-31","SKLT"
9,9,9,9,0,"2009-04-01","SKLT"
9,9,9,9,0,"2009-04-02","SKLT"
9,9,9,9,0,"2009-04-03","SKLT"
9,9,9,9,0,"2009-04-06","SKLT"
9,9,9,9,0,"2009-04-07","SKLT"
9,9,9,9,0,"2009-04-08","SKLT"
9,9,9,9,0,"2009-04-09","SKLT"
9,9,9,9,0,"2009-04-13","SKLT"
9,9,9,9,0,"2009-04-14","SKLT"
9,9,9,9,0,"2009-04-15","SKLT"
9,9,9,9,0,"2009-04-16","SKLT"
9,9,9,9,0,"2009-04-17","SKLT"
9,9,9,9,0,"2009-04-20","SKLT"
9,9,9,9,0,"2009-04-22","SKLT"
9,9,9,9,0,"2009-04-23","SKLT"
9,9,9,9,35000,"2009-04-24","SKLT"
9,9,9,9,0,"2009-04-27","SKLT"
9,9,9,9,0,"2009-04-28","SKLT"
9,9,9,9,0,"2009-04-29","SKLT"
9,9,9,9,15000,"2009-04-30","SKLT"
9,9,9,9,0,"2009-05-01","SKLT"
9,9,9,9,0,"2009-05-04","SKLT"
9,9,9,9,0,"2009-05-05","SKLT"
9,9,9,9,0,"2009-05-06","SKLT"
9,9,9,9,0,"2009-05-07","SKLT"
9,9,9,9,0,"2009-05-08","SKLT"
9,9,9,9,0,"2009-05-11","SKLT"
9,9,9,9,0,"2009-05-12","SKLT"
9,9,9,9,0,"2009-05-13","SKLT"
9,9,9,9,0,"2009-05-14","SKLT"
9,9,9,9,0,"2009-05-15","SKLT"
9,9,9,9,0,"2009-05-18","SKLT"
9,9,9,9,0,"2009-05-19","SKLT"
9,9,9,9,0,"2009-05-20","SKLT"
9,9,9,9,0,"2009-05-21","SKLT"
9,9,9,9,0,"2009-05-22","SKLT"
9,9,9,9,0,"2009-05-25","SKLT"
9,9,9,9,0,"2009-05-26","SKLT"
9,9,9,9,75000,"2009-05-27","SKLT"
9,9,9,9,0,"2009-05-28","SKLT"
9,9,9,9,50000,"2009-05-29","SKLT"
9,9,9,9,0,"2009-06-01","SKLT"
9,9,9,9,0,"2009-06-02","SKLT"
9,9,9,9,0,"2009-06-03","SKLT"
9,9,9,9,0,"2009-06-04","SKLT"
9,9,9,9,0,"2009-06-05","SKLT"
9,9,9,9,0,"2009-06-08","SKLT"
9,9,9,9,0,"2009-06-09","SKLT"
9,9,9,9,0,"2009-06-10","SKLT"
9,9,9,9,0,"2009-06-11","SKLT"
9,9,9,9,0,"2009-06-12","SKLT"
9,9,9,9,0,"2009-06-15","SKLT"
9,9,9,9,30,"2009-06-16","SKLT"
9,9,9,9,0,"2009-06-17","SKLT"
9,9,9,9,0,"2009-06-18","SKLT"
9,9,9,9,0,"2009-06-19","SKLT"
9,9,9,9,0,"2009-06-22","SKLT"
9,9,9,9,0,"2009-06-23","SKLT"
9,9,9,9,0,"2009-06-24","SKLT"
9,9,9,9,0,"2009-06-25","SKLT"
9,9,9,9,0,"2009-06-26","SKLT"
9,9,9,9,25000,"2009-06-29","SKLT"
9,9,9,9,0,"2009-06-30","SKLT"
9,9,9,9,15000,"2009-07-01","SKLT"
9,9,9,9,0,"2009-07-02","SKLT"
9,9,9,9,0,"2009-07-03","SKLT"
9,9,9,9,0,"2009-07-06","SKLT"
9,9,9,9,0,"2009-07-07","SKLT"
9,9,9,9,0,"2009-07-08","SKLT"
9,9,9,9,35000,"2009-07-09","SKLT"
9,9,9,9,0,"2009-07-10","SKLT"
9,9,9,9,0,"2009-07-13","SKLT"
9,9,9,9,0,"2009-07-14","SKLT"
9,9,9,9,0,"2009-07-15","SKLT"
9,9,9,9,0,"2009-07-16","SKLT"
9,9,9,9,0,"2009-07-17","SKLT"
9,9,9,9,0,"2009-07-20","SKLT"
9,9,9,9,0,"2009-07-21","SKLT"
9,9,9,9,0,"2009-07-22","SKLT"
9,9,9,9,0,"2009-07-23","SKLT"
9,9,9,9,0,"2009-07-24","SKLT"
9,9,9,9,0,"2009-07-27","SKLT"
9,9,9,9,0,"2009-07-28","SKLT"
9,9,9,9,0,"2009-07-29","SKLT"
9,9,9,9,0,"2009-07-30","SKLT"
9,9,9,9,25000,"2009-07-31","SKLT"
10,10,10,10,50000,"2009-08-03","SKLT"
10,10,10,10,25000,"2009-08-04","SKLT"
10.5,10.5,10.5,10.5,25000,"2009-08-05","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-06","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-07","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-10","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-11","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-12","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-13","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-14","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-18","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-19","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-20","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-21","SKLT"
10.5,10.5,10.5,10.5,0,"2009-08-24","SKLT"
10.5,10.5,10.5,10.5,30,"2009-08-25","SKLT"
10,10,10,10,50000,"2009-08-26","SKLT"
10,10,10,10,0,"2009-08-27","SKLT"
10,10,10,10,0,"2009-08-28","SKLT"
10,10,10,10,0,"2009-08-31","SKLT"
10,10,10,10,0,"2009-09-01","SKLT"
10,10,10,10,0,"2009-09-02","SKLT"
10,10,10,10,0,"2009-09-03","SKLT"
10,10,10,10,0,"2009-09-04","SKLT"
10,10,10,10,0,"2009-09-07","SKLT"
10,10,10,10,0,"2009-09-08","SKLT"
10,10,10,10,0,"2009-09-09","SKLT"
10,10,10,10,0,"2009-09-10","SKLT"
10,10,10,10,0,"2009-09-11","SKLT"
10,10,10,10,0,"2009-09-14","SKLT"
10,10,10,10,0,"2009-09-15","SKLT"
10,10,10,10,0,"2009-09-16","SKLT"
10,10,10,10,0,"2009-09-17","SKLT"
10,10,10,10,0,"2009-09-24","SKLT"
10,10,10,10,0,"2009-09-25","SKLT"
10,10,10,10,25000,"2009-09-28","SKLT"
10,10,10,10,0,"2009-09-29","SKLT"
10,10,10,10,90000,"2009-09-30","SKLT"
10,10,10,10,0,"2009-10-01","SKLT"
10,10,10,10,0,"2009-10-02","SKLT"
10,10,10,10,0,"2009-10-05","SKLT"
10,10,10,10,0,"2009-10-06","SKLT"
10,10,10,10,0,"2009-10-07","SKLT"
10,10,10,10,0,"2009-10-08","SKLT"
10,10,10,10,0,"2009-10-09","SKLT"
10,10,10,10,0,"2009-10-12","SKLT"
10,10,10,10,0,"2009-10-13","SKLT"
10,10,10,10,0,"2009-10-14","SKLT"
10,10,10,10,0,"2009-10-15","SKLT"
10,10,10,10,0,"2009-10-16","SKLT"
10,10,10,10,0,"2009-10-19","SKLT"
10,10,10,10,0,"2009-10-20","SKLT"
10,10,10,10,0,"2009-10-21","SKLT"
10,10,10,10,0,"2009-10-22","SKLT"
10,10,10,10,0,"2009-10-23","SKLT"
10,10,10,10,0,"2009-10-26","SKLT"
10,10,10,10,50000,"2009-10-27","SKLT"
10,10,10,10,0,"2009-10-28","SKLT"
10,10,10,10,0,"2009-10-29","SKLT"
10,10,10,10,25000,"2009-10-30","SKLT"
10,10,10,10,0,"2009-11-02","SKLT"
10,10,10,10,0,"2009-11-03","SKLT"
10,10,10,10,25000,"2009-11-04","SKLT"
10,10,10,10,0,"2009-11-05","SKLT"
10,10,10,10,0,"2009-11-06","SKLT"
10,10,10,10,0,"2009-11-09","SKLT"
10,10,10,10,0,"2009-11-10","SKLT"
10,10,10,10,0,"2009-11-11","SKLT"
10,10,10,10,0,"2009-11-12","SKLT"
10,10,10,10,25000,"2009-11-13","SKLT"
10,10,10,10,25000,"2009-11-16","SKLT"
10,10,10,10,25000,"2009-11-17","SKLT"
10,10,10,10,25000,"2009-11-18","SKLT"
10,10,10,10,75000,"2009-11-19","SKLT"
10,10,10,10,0,"2009-11-20","SKLT"
10,10,10,10,0,"2009-11-23","SKLT"
10,10,10,10,0,"2009-11-24","SKLT"
10,10,10,10,0,"2009-11-25","SKLT"
10,10,10,10,0,"2009-11-26","SKLT"
10,10,10,10,0,"2009-11-30","SKLT"
10,10,10,10,0,"2009-12-01","SKLT"
10,10,10,10,0,"2009-12-02","SKLT"
10,10,10,10,0,"2009-12-03","SKLT"
10,10,10,10,0,"2009-12-04","SKLT"
10,10,10,10,0,"2009-12-07","SKLT"
10,10,10,10,0,"2009-12-08","SKLT"
10,10,10,10,0,"2009-12-09","SKLT"
10,10,10,10,0,"2009-12-10","SKLT"
10,10,10,10,0,"2009-12-11","SKLT"
10,11,10,11,40000,"2009-12-14","SKLT"
11,11,11,11,0,"2009-12-15","SKLT"
11,11,11,11,0,"2009-12-16","SKLT"
11,11,11,11,50000,"2009-12-17","SKLT"
11,11,11,11,0,"2009-12-21","SKLT"
12,12,12,12,50000,"2009-12-22","SKLT"
12,12,12,12,50000,"2009-12-23","SKLT"
12,12,12,12,0,"2009-12-28","SKLT"
13.5,13.5,13,13.5,75000,"2009-12-29","SKLT"
15,15,14.5,15,50000,"2009-12-30","SKLT"
15,15,15,15,0,"2010-01-04","SKLT"
15,15,15,15,30,"2010-01-05","SKLT"
15,15,15,15,0,"2010-01-06","SKLT"
15,15,15,15,0,"2010-01-07","SKLT"
15,15,15,15,0,"2010-01-08","SKLT"
15,15,15,15,0,"2010-01-11","SKLT"
15,15,15,15,0,"2010-01-12","SKLT"
15,15,15,15,0,"2010-01-13","SKLT"
15,15,15,15,0,"2010-01-14","SKLT"
15,15,15,15,0,"2010-01-15","SKLT"
15,15,15,15,0,"2010-01-18","SKLT"
15,15,15,15,0,"2010-01-19","SKLT"
15,15,15,15,0,"2010-01-20","SKLT"
15,15,15,15,0,"2010-01-21","SKLT"
15,15,15,15,0,"2010-01-22","SKLT"
15,15,15,15,0,"2010-01-25","SKLT"
15,15,15,15,0,"2010-01-26","SKLT"
15,15,15,15,25000,"2010-01-27","SKLT"
15,15,15,15,0,"2010-01-28","SKLT"
15,15,15,15,35000,"2010-01-29","SKLT"
15,15,15,15,0,"2010-02-01","SKLT"
15,15,15,15,35000,"2010-02-02","SKLT"
15,15,15,15,0,"2010-02-03","SKLT"
15,15,15,15,0,"2010-02-04","SKLT"
15,15,15,15,35000,"2010-02-05","SKLT"
15,15,15,15,35000,"2010-02-08","SKLT"
15,15,15,15,35000,"2010-02-09","SKLT"
15,15,15,15,35000,"2010-02-10","SKLT"
15,15,15,15,35000,"2010-02-11","SKLT"
15,15,15,15,35000,"2010-02-12","SKLT"
15,15,15,15,35000,"2010-02-15","SKLT"
15,15,15,15,35000,"2010-02-16","SKLT"
15,15,15,15,35000,"2010-02-17","SKLT"
15,15,15,15,35000,"2010-02-18","SKLT"
15,15,15,15,35000,"2010-02-19","SKLT"
15,15,15,15,15000,"2010-02-22","SKLT"
15,15,15,15,15000,"2010-02-23","SKLT"
15,15,15,15,15000,"2010-02-24","SKLT"
15,15,15,15,10000,"2010-02-25","SKLT"
15,15,15,15,10000,"2010-03-01","SKLT"
15,15,15,15,10000,"2010-03-02","SKLT"
15,15,15,15,10000,"2010-03-03","SKLT"
15,15,15,15,10000,"2010-03-04","SKLT"
15,15,15,15,10000,"2010-03-05","SKLT"
15,15,15,15,10000,"2010-03-08","SKLT"
15,15,15,15,10000,"2010-03-09","SKLT"
15,15,15,15,10000,"2010-03-10","SKLT"
15,15,15,15,10000,"2010-03-11","SKLT"
15,15,15,15,10000,"2010-03-12","SKLT"
15,15,15,15,10000,"2010-03-15","SKLT"
15,15,15,15,10000,"2010-03-17","SKLT"
15,15,15,15,10000,"2010-03-18","SKLT"
15,15,15,15,10000,"2010-03-19","SKLT"
15,15,15,15,10000,"2010-03-22","SKLT"
15,15,15,15,10000,"2010-03-23","SKLT"
15,15,15,15,10000,"2010-03-24","SKLT"
15,15,15,15,10000,"2010-03-25","SKLT"
15,15,15,15,25000,"2010-03-26","SKLT"
15,15,15,15,50000,"2010-03-29","SKLT"
15,15,15,15,25000,"2010-03-30","SKLT"
15,15,15,15,25000,"2010-03-31","SKLT"
15,15,15,15,25000,"2010-04-01","SKLT"
15,15,15,15,25000,"2010-04-05","SKLT"
15,15,15,15,25000,"2010-04-06","SKLT"
14,14,14,14,50000,"2010-04-07","SKLT"
13.5,13.5,13.5,13.5,50000,"2010-04-08","SKLT"
13.5,13.5,13.5,13.5,50000,"2010-04-09","SKLT"
13.5,13.5,13.5,13.5,50000,"2010-04-12","SKLT"
13.5,13.5,13.5,13.5,50000,"2010-04-13","SKLT"
15,15,15,15,50000,"2010-04-14","SKLT"
15,15,15,15,50000,"2010-04-15","SKLT"
15,15,15,15,50000,"2010-04-16","SKLT"
15,15,15,15,50000,"2010-04-19","SKLT"
15,15,15,15,50000,"2010-04-20","SKLT"
15,15,15,15,50000,"2010-04-21","SKLT"
15,15,15,15,50000,"2010-04-22","SKLT"
15,15,15,15,50000,"2010-04-23","SKLT"
15,15,15,15,50000,"2010-04-26","SKLT"
15,15,15,15,50000,"2010-04-27","SKLT"
15,15,15,15,50000,"2010-04-28","SKLT"
15,15,15,15,50000,"2010-04-29","SKLT"
15,15,15,15,50000,"2010-04-30","SKLT"
15,15,15,15,50000,"2010-05-03","SKLT"
15,15,15,15,50000,"2010-05-04","SKLT"
15,15,15,15,50000,"2010-05-05","SKLT"
15,15,15,15,50000,"2010-05-06","SKLT"
15,15,15,15,50000,"2010-05-07","SKLT"
15,15,15,15,0,"2010-05-10","SKLT"
15,15,15,15,50000,"2010-05-11","SKLT"
15,15,15,15,50000,"2010-05-12","SKLT"
15,15,15,15,50000,"2010-05-14","SKLT"
15,15,15,15,50000,"2010-05-17","SKLT"
15,15,15,15,50000,"2010-05-18","SKLT"
15,15,15,15,60000,"2010-05-19","SKLT"
15,15,15,15,60000,"2010-05-20","SKLT"
15,15,15,15,60000,"2010-05-21","SKLT"
15,15,15,15,65000,"2010-05-24","SKLT"
15,15,15,15,65000,"2010-05-25","SKLT"
13,13,13,13,55000,"2010-05-26","SKLT"
13,13,13,13,55000,"2010-05-27","SKLT"
13,13,13,13,55000,"2010-05-31","SKLT"
13,13,13,13,55000,"2010-06-01","SKLT"
13,13,13,13,55000,"2010-06-02","SKLT"
13,13,13,13,75000,"2010-06-03","SKLT"
13,13,13,13,75000,"2010-06-04","SKLT"
13,13,13,13,75000,"2010-06-07","SKLT"
13,13,13,13,75000,"2010-06-08","SKLT"
13,13,13,13,75000,"2010-06-09","SKLT"
13,13,13,13,75000,"2010-06-10","SKLT"
13,13,13,13,75000,"2010-06-11","SKLT"
13,13,13,13,75000,"2010-06-14","SKLT"
13,13,13,13,75000,"2010-06-15","SKLT"
13,13,13,13,75000,"2010-06-16","SKLT"
13,13,13,13,75000,"2010-06-17","SKLT"
13,13,13,13,75000,"2010-06-18","SKLT"
13,13,13,13,75000,"2010-06-21","SKLT"
13,13,13,13,75000,"2010-06-22","SKLT"
13,13,13,13,75000,"2010-06-23","SKLT"
13,13,13,13,75000,"2010-06-24","SKLT"
13,13,13,13,75000,"2010-06-25","SKLT"
13,13,13,13,75000,"2010-06-28","SKLT"
13,13,13,13,75000,"2010-06-29","SKLT"
13,13,13,13,15000,"2010-06-30","SKLT"
13,13,13,13,15000,"2010-07-01","SKLT"
13,13,13,13,15000,"2010-07-02","SKLT"
13,13,13,13,15000,"2010-07-05","SKLT"
13,13,13,13,15000,"2010-07-06","SKLT"
13,13,13,13,15000,"2010-07-07","SKLT"
13,13,13,13,15000,"2010-07-08","SKLT"
13,13,13,13,15000,"2010-07-09","SKLT"
13,13,13,13,0,"2010-07-12","SKLT"
13,13,13,13,15000,"2010-07-13","SKLT"
13,13,13,13,15000,"2010-07-14","SKLT"
13,13,13,13,15000,"2010-07-15","SKLT"
13,13,13,13,15000,"2010-07-16","SKLT"
13,13,13,13,15000,"2010-07-19","SKLT"
13,13,13,13,15000,"2010-07-20","SKLT"
13,13,13,13,15000,"2010-07-21","SKLT"
13,13,13,13,15000,"2010-07-22","SKLT"
13,13,13,13,15000,"2010-07-23","SKLT"
13,13,13,13,15000,"2010-07-26","SKLT"
13,13,13,13,15000,"2010-07-27","SKLT"
13,13,13,13,15000,"2010-07-28","SKLT"
13,13,13,13,15000,"2010-07-29","SKLT"
13,13,13,13,25000,"2010-07-30","SKLT"
13,13,13,13,25000,"2010-08-02","SKLT"
14,14,14,14,25000,"2010-08-03","SKLT"
14,14,14,14,25000,"2010-08-04","SKLT"
14,14,14,14,25000,"2010-08-05","SKLT"
14,14,14,14,25000,"2010-08-06","SKLT"
14,14,14,14,25000,"2010-08-09","SKLT"
14,14,14,14,25000,"2010-08-10","SKLT"
14,14,14,14,25000,"2010-08-11","SKLT"
14,14,14,14,25000,"2010-08-12","SKLT"
14,14,14,14,25000,"2010-08-13","SKLT"
14,14,14,14,25000,"2010-08-16","SKLT"
14,14,14,14,25000,"2010-08-18","SKLT"
14,14,14,14,25000,"2010-08-19","SKLT"
14,14,14,14,25000,"2010-08-20","SKLT"
14,14,14,14,25000,"2010-08-23","SKLT"
14,14,14,14,25000,"2010-08-24","SKLT"
14,14,14,14,25000,"2010-08-25","SKLT"
14,14,14,14,25000,"2010-08-26","SKLT"
14,14,14,14,25000,"2010-08-27","SKLT"
14,14,14,14,25000,"2010-08-30","SKLT"
14,14,14,14,25000,"2010-08-31","SKLT"
14,14,14,14,25000,"2010-09-01","SKLT"
14,14,14,14,25000,"2010-09-02","SKLT"
14,14,14,14,15000,"2010-09-03","SKLT"
14,14,14,14,15000,"2010-09-06","SKLT"
14,14,14,14,15000,"2010-09-07","SKLT"
14,14,14,14,0,"2010-09-15","SKLT"
14,14,14,14,15000,"2010-09-16","SKLT"
14,14,14,14,15000,"2010-09-17","SKLT"
14,14,14,14,15000,"2010-09-20","SKLT"
14,14,14,14,15000,"2010-09-21","SKLT"
14,14,14,14,15000,"2010-09-22","SKLT"
14,14,14,14,15000,"2010-09-23","SKLT"
14,14,14,14,15000,"2010-09-24","SKLT"
14,14,14,14,15000,"2010-09-27","SKLT"
14,14,14,14,15000,"2010-09-28","SKLT"
14,14,14,14,25000,"2010-09-29","SKLT"
14,14,14,14,25000,"2010-09-30","SKLT"
14,14,14,14,25000,"2010-10-01","SKLT"
14,14,14,14,25000,"2010-10-04","SKLT"
14,14,14,14,25000,"2010-10-05","SKLT"
14,14,14,14,25000,"2010-10-06","SKLT"
14,14,14,14,25000,"2010-10-07","SKLT"
14,14,14,14,25000,"2010-10-08","SKLT"
14,14,14,14,25000,"2010-10-11","SKLT"
14,14,14,14,25000,"2010-10-12","SKLT"
14,14,14,14,25000,"2010-10-13","SKLT"
14,14,14,14,25000,"2010-10-14","SKLT"
14,14,14,14,25000,"2010-10-15","SKLT"
14,14,14,14,25000,"2010-10-18","SKLT"
14,14,14,14,25000,"2010-10-19","SKLT"
14,14,14,14,25000,"2010-10-20","SKLT"
14,14,14,14,25000,"2010-10-21","SKLT"
14,14,14,14,25000,"2010-10-22","SKLT"
14,14,14,14,25000,"2010-10-25","SKLT"
14,14,14,14,15000,"2010-10-26","SKLT"
14,14,14,14,15000,"2010-10-27","SKLT"
14,14,14,14,15000,"2010-10-28","SKLT"
14,14,14,14,15000,"2010-10-29","SKLT"
14,14,14,14,15000,"2010-11-01","SKLT"
14,14,14,14,15000,"2010-11-02","SKLT"
14,14,14,14,15000,"2010-11-03","SKLT"
14,14,14,14,15000,"2010-11-04","SKLT"
14,14,14,14,15000,"2010-11-05","SKLT"
14,14,14,14,15000,"2010-11-08","SKLT"
14,14,14,14,15000,"2010-11-09","SKLT"
14,14,14,14,15000,"2010-11-10","SKLT"
14,14,14,14,15000,"2010-11-11","SKLT"
14,14,14,14,15000,"2010-11-12","SKLT"
14,14,14,14,15000,"2010-11-15","SKLT"
14,14,14,14,15000,"2010-11-16","SKLT"
14,14,14,14,15000,"2010-11-18","SKLT"
14,14,14,14,15000,"2010-11-19","SKLT"
14,14,14,14,15000,"2010-11-22","SKLT"
14,14,14,14,15000,"2010-11-23","SKLT"
14,14,14,14,15000,"2010-11-24","SKLT"
14,14,14,14,15000,"2010-11-25","SKLT"
14,14,14,14,15000,"2010-11-26","SKLT"
14,14,14,14,15000,"2010-11-29","SKLT"
14,14,14,14,25000,"2010-11-30","SKLT"
14,14,14,14,25000,"2010-12-01","SKLT"
14,14,14,14,25000,"2010-12-02","SKLT"
14,14,14,14,25000,"2010-12-03","SKLT"
14,14,14,14,25000,"2010-12-06","SKLT"
14,14,14,14,25000,"2010-12-08","SKLT"
14,14,14,14,25000,"2010-12-09","SKLT"
14,14,14,14,25000,"2010-12-10","SKLT"
14,14,14,14,25000,"2010-12-13","SKLT"
14,14,14,14,25000,"2010-12-14","SKLT"
14,14,14,14,25000,"2010-12-15","SKLT"
14,14,14,14,25000,"2010-12-16","SKLT"
14,14,14,14,25000,"2010-12-17","SKLT"
14,14,14,14,25000,"2010-12-20","SKLT"
14,14,14,14,25000,"2010-12-21","SKLT"
14,14,14,14,25000,"2010-12-22","SKLT"
14,14,14,14,25000,"2010-12-23","SKLT"
14,14,14,14,25000,"2010-12-27","SKLT"
14,14,14,14,25000,"2010-12-28","SKLT"
14,14,14,14,25000,"2010-12-29","SKLT"
14,14,14,14,25000,"2010-12-30","SKLT"
14,14,14,14,25000,"2011-01-03","SKLT"
14,14,14,14,25000,"2011-01-04","SKLT"
14,14,14,14,25000,"2011-01-05","SKLT"
14,14,14,14,25000,"2011-01-06","SKLT"
14,14,14,14,25000,"2011-01-07","SKLT"
14,14,14,14,25000,"2011-01-10","SKLT"
14,14,14,14,25000,"2011-01-11","SKLT"
14,14,14,14,25000,"2011-01-12","SKLT"
14,14,14,14,25000,"2011-01-13","SKLT"
14,14,14,14,25000,"2011-01-14","SKLT"
14,14,14,14,25000,"2011-01-17","SKLT"
14,14,14,14,25000,"2011-01-18","SKLT"
14,14,14,14,25000,"2011-01-19","SKLT"
14,14,14,14,25000,"2011-01-20","SKLT"
14,14,14,14,25000,"2011-01-21","SKLT"
14,14,14,14,25000,"2011-01-24","SKLT"
14,14,14,14,25000,"2011-01-25","SKLT"
14,14,14,14,25000,"2011-01-26","SKLT"
14,14,14,14,25000,"2011-01-27","SKLT"
14,14,14,14,15000,"2011-01-28","SKLT"
14,14,14,14,25000,"2011-01-31","SKLT"
14,14,14,14,25000,"2011-02-01","SKLT"
14,14,14,14,25000,"2011-02-02","SKLT"
14,14,14,14,25000,"2011-02-04","SKLT"
14,14,14,14,25000,"2011-02-07","SKLT"
14,14,14,14,25000,"2011-02-08","SKLT"
14,14,14,14,25000,"2011-02-09","SKLT"
14,14,14,14,25000,"2011-02-10","SKLT"
14,14,14,14,25000,"2011-02-11","SKLT"
14,14,14,14,25000,"2011-02-14","SKLT"
14,14,14,14,25000,"2011-02-16","SKLT"
14,14,14,14,25000,"2011-02-17","SKLT"
14,14,14,14,25000,"2011-02-18","SKLT"
14,14,14,14,25000,"2011-02-21","SKLT"
14,14,14,14,25000,"2011-02-22","SKLT"
14,14,14,14,25000,"2011-02-23","SKLT"
14,14,14,14,25000,"2011-02-24","SKLT"
14,14,14,14,15000,"2011-02-25","SKLT"
14,14,14,14,10000,"2011-02-28","SKLT"
14,14,14,14,10000,"2011-03-01","SKLT"
14,14,14,14,10000,"2011-03-02","SKLT"
14,14,14,14,10000,"2011-03-03","SKLT"
14,14,14,14,10000,"2011-03-04","SKLT"
14,14,14,14,10000,"2011-03-07","SKLT"
14,14,14,14,10000,"2011-03-08","SKLT"
14,14,14,14,10000,"2011-03-09","SKLT"
14,14,14,14,10000,"2011-03-10","SKLT"
14,14,14,14,10000,"2011-03-11","SKLT"
14,14,14,14,10000,"2011-03-14","SKLT"
14,14,14,14,10000,"2011-03-15","SKLT"
14,14,14,14,10000,"2011-03-16","SKLT"
14,14,14,14,10000,"2011-03-17","SKLT"
14,14,14,14,10000,"2011-03-18","SKLT"
14,14,14,14,10000,"2011-03-21","SKLT"
14,14,14,14,10000,"2011-03-22","SKLT"
14,14,14,14,0,"2011-03-23","SKLT"
14,14,14,14,10000,"2011-03-24","SKLT"
14,14,14,14,10000,"2011-03-25","SKLT"
14,14,14,14,10000,"2011-03-28","SKLT"
14,14,14,14,25000,"2011-03-29","SKLT"
14,14,14,14,25000,"2011-03-30","SKLT"
14,14,14,14,15000,"2011-03-31","SKLT"
14,14,14,14,15000,"2011-04-01","SKLT"
14,14,14,14,15000,"2011-04-04","SKLT"
14,14,14,14,15000,"2011-04-05","SKLT"
14,14,14,14,15000,"2011-04-06","SKLT"
14,14,14,14,15000,"2011-04-07","SKLT"
14,14,14,14,15000,"2011-04-08","SKLT"
14,14,14,14,15000,"2011-04-11","SKLT"
14,14,14,14,15000,"2011-04-12","SKLT"
14,14,14,14,15000,"2011-04-13","SKLT"
14,14,14,14,15000,"2011-04-14","SKLT"
14,14,14,14,15000,"2011-04-15","SKLT"
14,14,14,14,15000,"2011-04-18","SKLT"
14,14,14,14,15000,"2011-04-19","SKLT"
14,14,14,14,15000,"2011-04-20","SKLT"
14,14,14,14,15000,"2011-04-21","SKLT"
14,14,14,14,15000,"2011-04-25","SKLT"
14,14,14,14,15000,"2011-04-26","SKLT"
14,14,14,14,15000,"2011-04-27","SKLT"
14,14,14,14,15000,"2011-04-28","SKLT"
14,14,14,14,10000,"2011-04-29","SKLT"
14,14,14,14,10000,"2011-05-02","SKLT"
14,14,14,14,10000,"2011-05-03","SKLT"
14,14,14,14,10000,"2011-05-04","SKLT"
14,14,14,14,10000,"2011-05-05","SKLT"
14,14,14,14,10000,"2011-05-06","SKLT"
14,14,14,14,10000,"2011-05-09","SKLT"
14,14,14,14,10000,"2011-05-10","SKLT"
14,14,14,14,10000,"2011-05-11","SKLT"
14,14,14,14,10000,"2011-05-12","SKLT"
14,14,14,14,10000,"2011-05-13","SKLT"
14,14,14,14,10000,"2011-05-16","SKLT"
14,14,14,14,10000,"2011-05-18","SKLT"
14,14,14,14,10000,"2011-05-19","SKLT"
14,14,14,14,10000,"2011-05-20","SKLT"
14,14,14,14,10000,"2011-05-23","SKLT"
14,14,14,14,10000,"2011-05-24","SKLT"
14,14,14,14,10000,"2011-05-25","SKLT"
14,14,14,14,5000,"2011-05-26","SKLT"
14,14,14,14,5000,"2011-05-27","SKLT"
14,14,14,14,5000,"2011-05-30","SKLT"
14,14,14,14,25000,"2011-05-31","SKLT"
14,14,14,14,25000,"2011-06-01","SKLT"
14,14,14,14,25000,"2011-06-03","SKLT"
14,14,14,14,25000,"2011-06-06","SKLT"
14,14,14,14,25000,"2011-06-07","SKLT"
14,14,14,14,25000,"2011-06-08","SKLT"
14,14,14,14,25000,"2011-06-09","SKLT"
14,14,14,14,25000,"2011-06-10","SKLT"
14,14,14,14,25000,"2011-06-13","SKLT"
14,14,14,14,25000,"2011-06-14","SKLT"
14,14,14,14,25000,"2011-06-15","SKLT"
14,14,14,14,25000,"2011-06-16","SKLT"
14,14,14,14,25000,"2011-06-17","SKLT"
14,14,14,14,25000,"2011-06-20","SKLT"
14,14,14,14,25000,"2011-06-21","SKLT"
14,14,14,14,25000,"2011-06-22","SKLT"
14,14,14,14,25000,"2011-06-23","SKLT"
14,14,14,14,25000,"2011-06-24","SKLT"
14,14,14,14,15000,"2011-06-27","SKLT"
14,14,14,14,15000,"2011-06-28","SKLT"
14,14,14,14,10000,"2011-06-30","SKLT"
14,14,14,14,10000,"2011-07-01","SKLT"
14,14,14,14,0,"2011-07-04","SKLT"
14,14,14,14,10000,"2011-07-05","SKLT"
14,14,14,14,10000,"2011-07-06","SKLT"
14,14,14,14,10000,"2011-07-07","SKLT"
14,14,14,14,10000,"2011-07-08","SKLT"
14,14,14,14,10000,"2011-07-11","SKLT"
14,14,14,14,10000,"2011-07-12","SKLT"
14,14,14,14,10000,"2011-07-13","SKLT"
14,14,14,14,10000,"2011-07-14","SKLT"
14,14,14,14,10000,"2011-07-15","SKLT"
14,14,14,14,10000,"2011-07-18","SKLT"
14,14,14,14,10000,"2011-07-19","SKLT"
14,14,14,14,10000,"2011-07-20","SKLT"
14,14,14,14,10000,"2011-07-21","SKLT"
14,14,14,14,10000,"2011-07-22","SKLT"
14,14,14,14,10000,"2011-07-25","SKLT"
14,14,14,14,10000,"2011-07-26","SKLT"
14,14,14,14,20000,"2011-07-27","SKLT"
14,14,14,14,20000,"2011-07-28","SKLT"
14,14,14,14,10000,"2011-07-29","SKLT"
14,14,14,14,10000,"2011-08-01","SKLT"
14,14,14,14,10000,"2011-08-02","SKLT"
14,14,14,14,10000,"2011-08-03","SKLT"
14,14,14,14,10000,"2011-08-04","SKLT"
14,14,14,14,10000,"2011-08-05","SKLT"
14,14,14,14,10000,"2011-08-08","SKLT"
14,14,14,14,10000,"2011-08-09","SKLT"
14,14,14,14,10000,"2011-08-10","SKLT"
14,14,14,14,10000,"2011-08-11","SKLT"
14,14,14,14,10000,"2011-08-12","SKLT"
14,14,14,14,10000,"2011-08-15","SKLT"
14,14,14,14,0,"2011-08-16","SKLT"
14,14,14,14,10000,"2011-08-18","SKLT"
14,14,14,14,10000,"2011-08-19","SKLT"
14,14,14,14,10000,"2011-08-22","SKLT"
14,14,14,14,10000,"2011-08-23","SKLT"
14,14,14,14,15000,"2011-08-24","SKLT"
14,14,14,14,15000,"2011-08-25","SKLT"
14,14,14,14,20000,"2011-08-26","SKLT"
14,14,14,14,0,"2011-09-05","SKLT"
14,14,14,14,0,"2011-09-06","SKLT"
14,14,14,14,0,"2011-09-07","SKLT"
14,14,14,14,0,"2011-09-08","SKLT"
14,14,14,14,0,"2011-09-09","SKLT"
14,14,14,14,0,"2011-09-12","SKLT"
14,14,14,14,0,"2011-09-13","SKLT"
14,14,14,14,0,"2011-09-14","SKLT"
14,14,14,14,0,"2011-09-15","SKLT"
14,14,14,14,0,"2011-09-16","SKLT"
14,14,14,14,0,"2011-09-19","SKLT"
14,14,14,14,0,"2011-09-20","SKLT"
14,14,14,14,0,"2011-09-21","SKLT"
14,14,14,14,0,"2011-09-22","SKLT"
14,14,14,14,0,"2011-09-23","SKLT"
14,14,14,14,20000,"2011-09-26","SKLT"
14,14,14,14,20000,"2011-09-27","SKLT"
14,14,14,14,15000,"2011-09-28","SKLT"
14,14,14,14,15000,"2011-09-29","SKLT"
14,14,14,14,15000,"2011-09-30","SKLT"
14,14,14,14,15000,"2011-10-03","SKLT"
14,14,14,14,15000,"2011-10-04","SKLT"
14,14,14,14,15000,"2011-10-05","SKLT"
14,14,14,14,15000,"2011-10-06","SKLT"
14,14,14,14,15000,"2011-10-07","SKLT"
14,14,14,14,15000,"2011-10-10","SKLT"
14,14,14,14,15000,"2011-10-11","SKLT"
14,14,14,14,15000,"2011-10-12","SKLT"
14,14,14,14,15000,"2011-10-13","SKLT"
14,14,14,14,15000,"2011-10-14","SKLT"
14,14,14,14,15000,"2011-10-17","SKLT"
14,14,14,14,15000,"2011-10-18","SKLT"
14,14,14,14,15000,"2011-10-19","SKLT"
14,14,14,14,15000,"2011-10-20","SKLT"
14,14,14,14,15000,"2011-10-21","SKLT"
14,14,14,14,15000,"2011-10-24","SKLT"
14,14,14,14,15000,"2011-10-25","SKLT"
14,14,14,14,15000,"2011-10-26","SKLT"
14,14,14,14,10000,"2011-10-27","SKLT"
14,14,14,14,10000,"2011-10-28","SKLT"
14,14,14,14,10000,"2011-10-31","SKLT"
14,14,14,14,10000,"2011-11-01","SKLT"
14,14,14,14,10000,"2011-11-02","SKLT"
14,14,14,14,10000,"2011-11-03","SKLT"
14,14,14,14,10000,"2011-11-04","SKLT"
14,14,14,14,10000,"2011-11-07","SKLT"
14,14,14,14,10000,"2011-11-08","SKLT"
14,14,14,14,10000,"2011-11-09","SKLT"
14,14,14,14,10000,"2011-11-10","SKLT"
14,14,14,14,10000,"2011-11-11","SKLT"
14,14,14,14,10000,"2011-11-14","SKLT"
14,14,14,14,10000,"2011-11-15","SKLT"
14,14,14,14,10000,"2011-11-16","SKLT"
14,14,14,14,10000,"2011-11-17","SKLT"
14,14,14,14,10000,"2011-11-18","SKLT"
14,14,14,14,10000,"2011-11-21","SKLT"
14,14,14,14,10000,"2011-11-22","SKLT"
14,14,14,14,10000,"2011-11-23","SKLT"
14,14,14,14,10000,"2011-11-24","SKLT"
14,14,14,14,10000,"2011-11-25","SKLT"
14,14,14,14,10000,"2011-11-28","SKLT"
14,14,14,14,10000,"2011-11-29","SKLT"
14,14,14,14,10000,"2011-11-30","SKLT"
14,14,14,14,0,"2011-12-01","SKLT"
14,14,14,14,10000,"2011-12-02","SKLT"
14,14,14,14,10000,"2011-12-05","SKLT"
14,14,14,14,10000,"2011-12-06","SKLT"
14,14,14,14,10000,"2011-12-07","SKLT"
14,14,14,14,10000,"2011-12-08","SKLT"
14,14,14,14,10000,"2011-12-09","SKLT"
14,14,14,14,10000,"2011-12-12","SKLT"
14,14,14,14,10000,"2011-12-13","SKLT"
14,14,14,14,10000,"2011-12-14","SKLT"
14,14,14,14,10000,"2011-12-15","SKLT"
14,14,14,14,10000,"2011-12-16","SKLT"
14,14,14,14,10000,"2011-12-19","SKLT"
14,14,14,14,10000,"2011-12-20","SKLT"
14,14,14,14,10000,"2011-12-21","SKLT"
14,14,14,14,10000,"2011-12-22","SKLT"
14,14,14,14,10000,"2011-12-23","SKLT"
14,14,14,14,10000,"2011-12-27","SKLT"
14,14,14,14,10000,"2011-12-28","SKLT"
14,14,14,14,15000,"2011-12-29","SKLT"
14,14,14,14,15000,"2011-12-30","SKLT"
14,14,14,14,15000,"2012-01-02","SKLT"
14,14,14,14,15000,"2012-01-03","SKLT"
14,14,14,14,15000,"2012-01-04","SKLT"
14,14,14,14,15000,"2012-01-05","SKLT"
14,14,14,14,15000,"2012-01-06","SKLT"
14,14,14,14,15000,"2012-01-09","SKLT"
14,14,14,14,15000,"2012-01-10","SKLT"
14,14,14,14,15000,"2012-01-11","SKLT"
14,14,14,14,15000,"2012-01-12","SKLT"
14,14,14,14,0,"2012-01-13","SKLT"
14,14,14,14,15000,"2012-01-16","SKLT"
14,14,14,14,15000,"2012-01-17","SKLT"
14,14,14,14,15000,"2012-01-18","SKLT"
14,14,14,14,15000,"2012-01-19","SKLT"
14,14,14,14,15000,"2012-01-20","SKLT"
14,14,14,14,15000,"2012-01-24","SKLT"
14,14,14,14,15000,"2012-01-25","SKLT"
14,14,14,14,15000,"2012-01-26","SKLT"
14,14,14,14,15000,"2012-01-27","SKLT"
14,14,14,14,10000,"2012-01-30","SKLT"
14,14,14,14,15000,"2012-01-31","SKLT"
14,14,14,14,15000,"2012-02-01","SKLT"
14,14,14,14,15000,"2012-02-02","SKLT"
14,14,14,14,15000,"2012-02-03","SKLT"
14,14,14,14,15000,"2012-02-06","SKLT"
14,14,14,14,15000,"2012-02-07","SKLT"
14,14,14,14,15000,"2012-02-08","SKLT"
14,14,14,14,15000,"2012-02-09","SKLT"
14,14,14,14,15000,"2012-02-10","SKLT"
14,14,14,14,15000,"2012-02-13","SKLT"
14,14,14,14,15000,"2012-02-14","SKLT"
14,14,14,14,15000,"2012-02-15","SKLT"
14,14,14,14,15000,"2012-02-16","SKLT"
14,14,14,14,15000,"2012-02-17","SKLT"
14,14,14,14,15000,"2012-02-20","SKLT"
14,14,14,14,15000,"2012-02-21","SKLT"
14,14,14,14,15000,"2012-02-22","SKLT"
14,14,14,14,15000,"2012-02-23","SKLT"
14,14,14,14,15000,"2012-02-24","SKLT"
14,14,14,14,15000,"2012-02-27","SKLT"
14,14,14,14,15000,"2012-02-28","SKLT"
14,14,14,14,20000,"2012-02-29","SKLT"
14,14,14,14,20000,"2012-03-01","SKLT"
14,14,14,14,20000,"2012-03-02","SKLT"
14,14,14,14,20000,"2012-03-05","SKLT"
14,14,14,14,0,"2012-03-06","SKLT"
14,14,14,14,0,"2012-03-07","SKLT"
14,14,14,14,20000,"2012-03-08","SKLT"
14,14,14,14,10,"2012-03-09","SKLT"
14,14,14,14,20000,"2012-03-12","SKLT"
14,14,14,14,20000,"2012-03-13","SKLT"
14,14,14,14,20000,"2012-03-14","SKLT"
14,14,14,14,20000,"2012-03-15","SKLT"
14,14,14,14,20000,"2012-03-16","SKLT"
14,14,14,14,20000,"2012-03-19","SKLT"
14,14,14,14,20000,"2012-03-20","SKLT"
14,14,14,14,20000,"2012-03-21","SKLT"
14,14,14,14,20000,"2012-03-22","SKLT"
14,14,14,14,20000,"2012-03-26","SKLT"
14,14,14,14,20000,"2012-03-27","SKLT"
14,14,14,14,20000,"2012-03-28","SKLT"
14,14,14,14,25000,"2012-03-29","SKLT"
14,14,14,14,15000,"2012-03-30","SKLT"
14,14,14,14,15000,"2012-04-02","SKLT"
14,14,14,14,0,"2012-04-03","SKLT"
14,14,14,14,15000,"2012-04-04","SKLT"
14,14,14,14,15000,"2012-04-05","SKLT"
14,14,14,14,15000,"2012-04-09","SKLT"
14,14,14,14,15000,"2012-04-10","SKLT"
14,14,14,14,15000,"2012-04-11","SKLT"
14,14,14,14,15000,"2012-04-12","SKLT"
14,14,14,14,15000,"2012-04-13","SKLT"
14,14,14,14,15000,"2012-04-16","SKLT"
14,14,14,14,15000,"2012-04-17","SKLT"
14,14,14,14,15000,"2012-04-18","SKLT"
14,14,14,14,15000,"2012-04-19","SKLT"
14,14,14,14,15000,"2012-04-20","SKLT"
14,14,14,14,15000,"2012-04-23","SKLT"
14,14,14,14,15000,"2012-04-24","SKLT"
14,14,14,14,15000,"2012-04-25","SKLT"
14,14,14,14,15000,"2012-04-26","SKLT"
14,14,14,14,15000,"2012-04-27","SKLT"
14,14,14,14,15000,"2012-04-30","SKLT"
14,14,14,14,15000,"2012-05-01","SKLT"
14,14,14,14,15000,"2012-05-02","SKLT"
14,14,14,14,15000,"2012-05-03","SKLT"
14,14,14,14,15000,"2012-05-04","SKLT"
14,14,14,14,15000,"2012-05-07","SKLT"
14,14,14,14,15000,"2012-05-08","SKLT"
14,14,14,14,15000,"2012-05-09","SKLT"
14,14,14,14,15000,"2012-05-10","SKLT"
14,14,14,14,15000,"2012-05-11","SKLT"
14,14,14,14,15000,"2012-05-14","SKLT"
14,14,14,14,15000,"2012-05-15","SKLT"
14,14,14,14,15000,"2012-05-16","SKLT"
14,14,14,14,15000,"2012-05-21","SKLT"
14,14,14,14,15000,"2012-05-22","SKLT"
14,14,14,14,15000,"2012-05-23","SKLT"
14,14,14,14,15000,"2012-05-24","SKLT"
14,14,14,14,15000,"2012-05-25","SKLT"
14,14,14,14,15000,"2012-05-28","SKLT"
14,14.1000003814697,14,14,15000,"2012-05-29","SKLT"
14,14,14,14,15000,"2012-05-30","SKLT"
14,14,14,14,25000,"2012-05-31","SKLT"
14,14,14,14,25000,"2012-06-01","SKLT"
14,14,14,14,25000,"2012-06-04","SKLT"
14,14,14,14,25000,"2012-06-05","SKLT"
14,14,14,14,25000,"2012-06-06","SKLT"
14,14,14,14,25000,"2012-06-07","SKLT"
14,14,14,14,25000,"2012-06-08","SKLT"
14,14,14,14,25000,"2012-06-11","SKLT"
14,14,14,14,25000,"2012-06-12","SKLT"
14,14,14,14,25000,"2012-06-13","SKLT"
14,14,14,14,25000,"2012-06-14","SKLT"
14,14,14,14,25000,"2012-06-15","SKLT"
14,14,14,14,25000,"2012-06-18","SKLT"
14,14,14,14,25000,"2012-06-19","SKLT"
14,14,14,14,25000,"2012-06-20","SKLT"
14,14,14,14,25000,"2012-06-21","SKLT"
14,14,14,14,25000,"2012-06-22","SKLT"
14,14,14,14,25000,"2012-06-25","SKLT"
14,14,14,14,25000,"2012-06-26","SKLT"
14,14,14,14,15000,"2012-06-27","SKLT"
14,14,14,14,15000,"2012-06-28","SKLT"
14,14,14,14,15000,"2012-06-29","SKLT"
14,14,14,14,15000,"2012-07-02","SKLT"
14,14,14,14,15000,"2012-07-03","SKLT"
14,14,14,14,15000,"2012-07-04","SKLT"
14,14,14,14,15000,"2012-07-05","SKLT"
14,14,14,14,15000,"2012-07-06","SKLT"
14,14,14,14,15000,"2012-07-09","SKLT"
14,14,14,14,15000,"2012-07-10","SKLT"
14,14,14,14,15000,"2012-07-11","SKLT"
14,14,14,14,15000,"2012-07-12","SKLT"
14,14,14,14,15000,"2012-07-13","SKLT"
14,14,14,14,15000,"2012-07-16","SKLT"
14,14,14,14,15000,"2012-07-17","SKLT"
14,14,14,14,15000,"2012-07-18","SKLT"
16,16,16,16,5000,"2012-07-19","SKLT"
16,16,16,16,5000,"2012-07-20","SKLT"
16,16,16,16,5000,"2012-07-23","SKLT"
17,17,17,17,15000,"2012-07-24","SKLT"
17,17,17,17,15000,"2012-07-25","SKLT"
17,17,17,17,15000,"2012-07-26","SKLT"
18,18,18,18,25000,"2012-07-27","SKLT"
18,18,18,18,25000,"2012-07-30","SKLT"
18,18,18,18,25000,"2012-07-31","SKLT"
18,18,18,18,25000,"2012-08-01","SKLT"
18,18,18,18,25000,"2012-08-02","SKLT"
18,18,18,18,25000,"2012-08-03","SKLT"
18,18,18,18,25000,"2012-08-06","SKLT"
18,18,18,18,25000,"2012-08-07","SKLT"
18,18,18,18,25000,"2012-08-08","SKLT"
18,18,18,18,25000,"2012-08-09","SKLT"
18,18,18,18,25000,"2012-08-10","SKLT"
18,18,18,18,25000,"2012-08-13","SKLT"
18,18,18,18,25000,"2012-08-14","SKLT"
18,18,18,18,25000,"2012-08-15","SKLT"
18,18,18,18,25000,"2012-08-16","SKLT"
18,18,18,18,25000,"2012-08-23","SKLT"
18,18,18,18,25000,"2012-08-24","SKLT"
18,18,18,18,25000,"2012-08-27","SKLT"
18,18,18,18,25000,"2012-08-28","SKLT"
18,18,18,18,15000,"2012-08-29","SKLT"
18,18,18,18,15000,"2012-08-30","SKLT"
18,18,18,18,15000,"2012-08-31","SKLT"
18,18,18,18,15000,"2012-09-03","SKLT"
18,18,18,18,15000,"2012-09-04","SKLT"
18,18,18,18,15000,"2012-09-05","SKLT"
18,18,18,18,15000,"2012-09-06","SKLT"
18,18,18,18,15000,"2012-09-07","SKLT"
18,18,18,18,15000,"2012-09-10","SKLT"
18,18,18,18,15000,"2012-09-11","SKLT"
18,18,18,18,15000,"2012-09-12","SKLT"
18,18,18,18,15000,"2012-09-13","SKLT"
18,18,18,18,15000,"2012-09-14","SKLT"
18,18,18,18,15000,"2012-09-17","SKLT"
18,18,18,18,15000,"2012-09-18","SKLT"
18,18,18,18,15000,"2012-09-19","SKLT"
18,18,18,18,15000,"2012-09-20","SKLT"
18,18,18,18,15000,"2012-09-21","SKLT"
18,18,18,18,15000,"2012-09-24","SKLT"
18,18,18,18,15000,"2012-09-25","SKLT"
18,18,18,18,15000,"2012-09-26","SKLT"
18,18,18,18,25000,"2012-09-27","SKLT"
18,18,18,18,35000,"2012-09-28","SKLT"
18,18,18,18,35000,"2012-10-01","SKLT"
18,18,18,18,35000,"2012-10-02","SKLT"
18,18,18,18,35000,"2012-10-03","SKLT"
18,18,18,18,35000,"2012-10-04","SKLT"
18,18,18,18,35000,"2012-10-05","SKLT"
18,18,18,18,35000,"2012-10-08","SKLT"
18,18,18,18,35000,"2012-10-09","SKLT"
18,18,18,18,35000,"2012-10-10","SKLT"
18,18,18,18,35000,"2012-10-11","SKLT"
18,18,18,18,35000,"2012-10-12","SKLT"
18,18,18,18,35000,"2012-10-15","SKLT"
18,18,18,18,35000,"2012-10-16","SKLT"
18,18,18,18,35000,"2012-10-17","SKLT"
18,18,18,18,35000,"2012-10-18","SKLT"
18,18,18,18,35000,"2012-10-19","SKLT"
18,18,18,18,35000,"2012-10-22","SKLT"
18,18,18,18,35000,"2012-10-23","SKLT"
18,18,18,18,35000,"2012-10-24","SKLT"
18,18,18,18,35000,"2012-10-25","SKLT"
18,18,18,18,35000,"2012-10-29","SKLT"
18,18,18,18,25000,"2012-10-30","SKLT"
18,18,18,18,35000,"2012-10-31","SKLT"
18,18,18,18,35000,"2012-11-01","SKLT"
18,18,18,18,35000,"2012-11-02","SKLT"
18,18,18,18,35000,"2012-11-05","SKLT"
18,18,18,18,35000,"2012-11-06","SKLT"
18,18,18,18,35000,"2012-11-07","SKLT"
18,18,18,18,35000,"2012-11-08","SKLT"
18,18,18,18,35000,"2012-11-09","SKLT"
18,18,18,18,35000,"2012-11-12","SKLT"
18,18,18,18,35000,"2012-11-13","SKLT"
18,18,18,18,35000,"2012-11-14","SKLT"
18,18,18,18,35000,"2012-11-19","SKLT"
18,18,18,18,35000,"2012-11-20","SKLT"
18,18,18,18,35000,"2012-11-21","SKLT"
18,18,18,18,35000,"2012-11-22","SKLT"
18,18,18,18,35000,"2012-11-23","SKLT"
18,18,18,18,35000,"2012-11-26","SKLT"
18,18,18,18,35000,"2012-11-27","SKLT"
18,18,18,18,35000,"2012-11-28","SKLT"
18,18,18,18,35000,"2012-11-29","SKLT"
18,18,18,18,35000,"2012-11-30","SKLT"
18,18,18,18,35000,"2012-12-03","SKLT"
18,18,18,18,35000,"2012-12-04","SKLT"
18,18,18,18,35000,"2012-12-05","SKLT"
18,18,18,18,35000,"2012-12-06","SKLT"
18,18,18,18,35000,"2012-12-07","SKLT"
18,18,18,18,0,"2012-12-10","SKLT"
18,18,18,18,0,"2012-12-11","SKLT"
18,18,18,18,0,"2012-12-12","SKLT"
18,18,18,18,35000,"2012-12-13","SKLT"
18,18,18,18,0,"2012-12-14","SKLT"
18,18,18,18,35000,"2012-12-17","SKLT"
18,18,18,18,0,"2012-12-18","SKLT"
18,18,18,18,35000,"2012-12-19","SKLT"
18,18,18,18,35000,"2012-12-20","SKLT"
18,18,18,18,35000,"2012-12-21","SKLT"
18,18,18,18,0,"2012-12-26","SKLT"
18,18,18,18,35000,"2012-12-27","SKLT"
18,18,18,18,0,"2012-12-28","SKLT"
18,18,18,18,35000,"2013-01-02","SKLT"
18,18,18,18,35000,"2013-01-03","SKLT"
18,18,18,18,0,"2013-01-04","SKLT"
18,18,18,18,35000,"2013-01-07","SKLT"
18,18,18,18,35000,"2013-01-08","SKLT"
18,18,18,18,35000,"2013-01-09","SKLT"
18,18,18,18,35000,"2013-01-10","SKLT"
18,18,18,18,35000,"2013-01-11","SKLT"
18,18,18,18,35000,"2013-01-14","SKLT"
18,18,18,18,35000,"2013-01-15","SKLT"
18,18,18,18,35000,"2013-01-16","SKLT"
18,18,18,18,35000,"2013-01-17","SKLT"
18,18,18,18,35000,"2013-01-18","SKLT"
18,18,18,18,35000,"2013-01-21","SKLT"
18,18,18,18,0,"2013-01-22","SKLT"
18,18,18,18,35000,"2013-01-23","SKLT"
18,18,18,18,35000,"2013-01-25","SKLT"
18,18,18,18,50000,"2013-01-28","SKLT"
18,18,18,18,50000,"2013-01-29","SKLT"
18,18,18,18,50000,"2013-01-30","SKLT"
18,18,18,18,50000,"2013-01-31","SKLT"
18,18,18,18,50000,"2013-02-01","SKLT"
18,18,18,18,50000,"2013-02-04","SKLT"
18,18,18,18,0,"2013-02-05","SKLT"
18,18,18,18,50000,"2013-02-06","SKLT"
18,18,18,18,50000,"2013-02-07","SKLT"
18,18,18,18,50000,"2013-02-08","SKLT"
18,18,18,18,50000,"2013-02-11","SKLT"
18,18,18,18,50000,"2013-02-12","SKLT"
18,18,18,18,50000,"2013-02-13","SKLT"
18,18,18,18,50000,"2013-02-14","SKLT"
18,18,18,18,50000,"2013-02-15","SKLT"
18,18,18,18,50000,"2013-02-18","SKLT"
18,18,18,18,50000,"2013-02-19","SKLT"
18,18,18,18,50000,"2013-02-20","SKLT"
18,18,18,18,50000,"2013-02-21","SKLT"
18,18,18,18,0,"2013-02-22","SKLT"
18,18,18,18,50000,"2013-02-25","SKLT"
18,18,18,18,50000,"2013-02-26","SKLT"
18,18,18,18,50000,"2013-02-27","SKLT"
18,18,18,18,50000,"2013-02-28","SKLT"
18,18,18,18,50000,"2013-03-01","SKLT"
18,18,18,18,50000,"2013-03-04","SKLT"
18,18,18,18,50000,"2013-03-05","SKLT"
18,18,18,18,50000,"2013-03-06","SKLT"
18,18,18,18,50000,"2013-03-07","SKLT"
18,18,18,18,50000,"2013-03-08","SKLT"
18,18,18,18,50000,"2013-03-11","SKLT"
18,18,18,18,50000,"2013-03-13","SKLT"
18,18,18,18,50000,"2013-03-14","SKLT"
18,18,18,18,50000,"2013-03-15","SKLT"
18,18,18,18,50000,"2013-03-18","SKLT"
18,18,18,18,50000,"2013-03-19","SKLT"
18,18,18,18,50000,"2013-03-20","SKLT"
18,18,18,18,25000,"2013-03-21","SKLT"
18,18,18,18,25000,"2013-03-22","SKLT"
18,18,18,18,25000,"2013-03-25","SKLT"
18,18,18,18,25000,"2013-03-26","SKLT"
18,18,18,18,25000,"2013-03-27","SKLT"
18,18,18,18,25000,"2013-03-28","SKLT"
18,18,18,18,25000,"2013-04-01","SKLT"
18,18,18,18,25000,"2013-04-02","SKLT"
18,18,18,18,25000,"2013-04-03","SKLT"
18,18,18,18,25000,"2013-04-04","SKLT"
18,18,18,18,25000,"2013-04-05","SKLT"
18,18,18,18,25000,"2013-04-08","SKLT"
18,18,18,18,25000,"2013-04-09","SKLT"
18,18,18,18,25000,"2013-04-10","SKLT"
18,18,18,18,25000,"2013-04-11","SKLT"
18,18,18,18,25000,"2013-04-12","SKLT"
18,18,18,18,25000,"2013-04-15","SKLT"
18,18,18,18,25000,"2013-04-16","SKLT"
18,18,18,18,25000,"2013-04-17","SKLT"
18,18,18,18,25000,"2013-04-18","SKLT"
18,18,18,18,25000,"2013-04-19","SKLT"
18,18,18,18,0,"2013-04-22","SKLT"
18,18,18,18,0,"2013-04-23","SKLT"
18,18,18,18,25000,"2013-04-24","SKLT"
18,18,18,18,25000,"2013-04-25","SKLT"
18,18,18,18,25000,"2013-04-26","SKLT"
18,18,18,18,25000,"2013-04-29","SKLT"
18,18,18,18,25000,"2013-04-30","SKLT"
18,18,18,18,25000,"2013-05-01","SKLT"
18,18,18,18,25000,"2013-05-02","SKLT"
18,18,18,18,25000,"2013-05-03","SKLT"
18,18,18,18,25000,"2013-05-06","SKLT"
18,18,18,18,25000,"2013-05-07","SKLT"
18,18,18,18,25000,"2013-05-08","SKLT"
18,18,18,18,25000,"2013-05-10","SKLT"
18,18,18,18,25000,"2013-05-13","SKLT"
18,18,18,18,25000,"2013-05-14","SKLT"
18,18,18,18,25000,"2013-05-15","SKLT"
18,18,18,18,25000,"2013-05-16","SKLT"
18,18,18,18,25000,"2013-05-17","SKLT"
18,18,18,18,25000,"2013-05-20","SKLT"
18,18,18,18,25000,"2013-05-21","SKLT"
18,18,18,18,25000,"2013-05-22","SKLT"
18,18,18,18,25000,"2013-05-23","SKLT"
18,18,18,18,25000,"2013-05-24","SKLT"
18,18,18,18,25000,"2013-05-27","SKLT"
18,18,18,18,25000,"2013-05-28","SKLT"
18,18,18,18,25000,"2013-05-29","SKLT"
18,18,18,18,25000,"2013-05-30","SKLT"
18,18,18,18,15000,"2013-05-31","SKLT"
18,18,18,18,15000,"2013-06-03","SKLT"
18,18,18,18,15000,"2013-06-04","SKLT"
18,18,18,18,15000,"2013-06-05","SKLT"
18,18,18,18,15000,"2013-06-07","SKLT"
18,18,18,18,15000,"2013-06-10","SKLT"
18,18,18,18,15000,"2013-06-11","SKLT"
18,18,18,18,15000,"2013-06-12","SKLT"
18,18,18,18,15000,"2013-06-13","SKLT"
18,18,18,18,15000,"2013-06-14","SKLT"
18,18,18,18,15000,"2013-06-17","SKLT"
18,18,18,18,15000,"2013-06-18","SKLT"
18,18,18,18,15000,"2013-06-19","SKLT"
18,18,18,18,15000,"2013-06-20","SKLT"
18,18,18,18,15000,"2013-06-21","SKLT"
18,18,18,18,15000,"2013-06-24","SKLT"
18,18,18,18,15000,"2013-06-25","SKLT"
18,18,18,18,15000,"2013-06-26","SKLT"
18,18,18,18,15000,"2013-06-27","SKLT"
18,18,18,18,25000,"2013-06-28","SKLT"
18,18,18,18,25000,"2013-07-01","SKLT"
18,18,18,18,25000,"2013-07-02","SKLT"
18,18,18,18,25000,"2013-07-03","SKLT"
18,18,18,18,25000,"2013-07-04","SKLT"
18,18,18,18,25000,"2013-07-05","SKLT"
18,18,18,18,25000,"2013-07-08","SKLT"
18,18,18,18,25000,"2013-07-09","SKLT"
18,18,18,18,25000,"2013-07-10","SKLT"
18,18,18,18,25000,"2013-07-11","SKLT"
18,18,18,18,25000,"2013-07-12","SKLT"
18,18,18,18,25000,"2013-07-15","SKLT"
18,18,18,18,25000,"2013-07-16","SKLT"
18,18,18,18,25000,"2013-07-17","SKLT"
18,18,18,18,25000,"2013-07-18","SKLT"
18,18,18,18,25000,"2013-07-19","SKLT"
18,18,18,18,25000,"2013-07-22","SKLT"
18,18,18,18,25000,"2013-07-23","SKLT"
18,18,18,18,25000,"2013-07-24","SKLT"
18,18,18,18,25000,"2013-07-25","SKLT"
18,18,18,18,25000,"2013-07-26","SKLT"
18,18,18,18,25000,"2013-07-29","SKLT"
18,18,18,18,25000,"2013-07-30","SKLT"
18,18,18,18,10000,"2013-07-31","SKLT"
18,18,18,18,10000,"2013-08-01","SKLT"
18,18,18,18,10000,"2013-08-02","SKLT"
18,18,18,18,10000,"2013-08-12","SKLT"
18,18,18,18,10000,"2013-08-13","SKLT"
18,18,18,18,10000,"2013-08-14","SKLT"
18,18,18,18,10000,"2013-08-15","SKLT"
18,18,18,18,10000,"2013-08-16","SKLT"
18,18,18,18,10000,"2013-08-19","SKLT"
18,18,18,18,10000,"2013-08-20","SKLT"
18,18,18,18,10000,"2013-08-21","SKLT"
18,18,18,18,10000,"2013-08-22","SKLT"
18,18,18,18,10000,"2013-08-23","SKLT"
18,18,18,18,10000,"2013-08-26","SKLT"
18,18,18,18,10000,"2013-08-27","SKLT"
18,18,18,18,25000,"2013-08-28","SKLT"
18,18,18,18,25000,"2013-08-29","SKLT"
18,18,18,18,50000,"2013-08-30","SKLT"
18,18,18,18,50000,"2013-09-02","SKLT"
18,18,18,18,50000,"2013-09-03","SKLT"
18,18,18,18,50000,"2013-09-04","SKLT"
18,18,18,18,0,"2013-09-05","SKLT"
18,18,18,18,50000,"2013-09-06","SKLT"
18,18,18,18,50000,"2013-09-09","SKLT"
18,18,18,18,50000,"2013-09-10","SKLT"
18,18,18,18,50000,"2013-09-11","SKLT"
18,18,18,18,50000,"2013-09-12","SKLT"
18,18,18,18,50000,"2013-09-13","SKLT"
18,18,18,18,50000,"2013-09-16","SKLT"
18,18,18,18,50000,"2013-09-17","SKLT"
18,18,18,18,50000,"2013-09-18","SKLT"
18,18,18,18,50000,"2013-09-19","SKLT"
18,18,18,18,50000,"2013-09-20","SKLT"
18,18,18,18,50000,"2013-09-23","SKLT"
18,18,18,18,50000,"2013-09-24","SKLT"
18,18,18,18,50000,"2013-09-25","SKLT"
18,18,18,18,50000,"2013-09-26","SKLT"
18,18,18,18,50000,"2013-09-27","SKLT"
18,18,18,18,15000,"2013-09-30","SKLT"
18,18,18,18,15000,"2013-10-01","SKLT"
18,18,18,18,15000,"2013-10-02","SKLT"
18,18,18,18,15000,"2013-10-03","SKLT"
18,18,18,18,15000,"2013-10-04","SKLT"
18,18,18,18,15000,"2013-10-07","SKLT"
18,18,18,18,15000,"2013-10-08","SKLT"
18,18,18,18,15000,"2013-10-09","SKLT"
18,18,18,18,15000,"2013-10-10","SKLT"
18,18,18,18,15000,"2013-10-11","SKLT"
18,18,18,18,15000,"2013-10-16","SKLT"
18,18,18,18,15000,"2013-10-17","SKLT"
18,18,18,18,15000,"2013-10-18","SKLT"
18,18,18,18,15000,"2013-10-21","SKLT"
18,18,18,18,15000,"2013-10-22","SKLT"
18,18,18,18,15000,"2013-10-23","SKLT"
18,18,18,18,15000,"2013-10-24","SKLT"
18,18,18,18,15000,"2013-10-25","SKLT"
18,18,18,18,15000,"2013-10-28","SKLT"
18,18,18,18,15000,"2013-10-29","SKLT"
18,18,18,18,10000,"2013-10-30","SKLT"
18,18,18,18,10000,"2013-10-31","SKLT"
18,18,18,18,10000,"2013-11-01","SKLT"
18,18,18,18,10000,"2013-11-04","SKLT"
18,18,18,18,10000,"2013-11-06","SKLT"
18,18,18,18,10000,"2013-11-07","SKLT"
18,18,18,18,10000,"2013-11-08","SKLT"
18,18,18,18,10000,"2013-11-11","SKLT"
18,18,18,18,10000,"2013-11-12","SKLT"
18,18,18,18,10000,"2013-11-13","SKLT"
18,18,18,18,10000,"2013-11-14","SKLT"
18,18,18,18,10000,"2013-11-15","SKLT"
18,18,18,18,10000,"2013-11-18","SKLT"
18,18,18,18,10000,"2013-11-19","SKLT"
18,18,18,18,10000,"2013-11-20","SKLT"
18,18,18,18,10000,"2013-11-21","SKLT"
18,18,18,18,10000,"2013-11-22","SKLT"
18,18,18,18,10000,"2013-11-25","SKLT"
18,18,18,18,10000,"2013-11-26","SKLT"
18,18,18,18,10000,"2013-11-27","SKLT"
18,18,18,18,10000,"2013-11-28","SKLT"
18,18,18,18,15000,"2013-11-29","SKLT"
18,18,18,18,15000,"2013-12-02","SKLT"
18,18,18,18,15000,"2013-12-03","SKLT"
18,18,18,18,15000,"2013-12-04","SKLT"
18,18,18,18,15000,"2013-12-05","SKLT"
18,18,18,18,15000,"2013-12-06","SKLT"
18,18,18,18,15000,"2013-12-09","SKLT"
18,18,18,18,15000,"2013-12-10","SKLT"
18,18,18,18,15000,"2013-12-11","SKLT"
18,18,18,18,15000,"2013-12-12","SKLT"
18,18,18,18,15000,"2013-12-13","SKLT"
18,18,18,18,15000,"2013-12-16","SKLT"
18,18,18,18,15000,"2013-12-17","SKLT"
18,18,18,18,15000,"2013-12-18","SKLT"
18,18,18,18,15000,"2013-12-19","SKLT"
18,18,18,18,15000,"2013-12-20","SKLT"
18,18,18,18,15000,"2013-12-23","SKLT"
18,18,18,18,15000,"2013-12-24","SKLT"
18,18,18,18,15000,"2013-12-27","SKLT"
18,18,18,18,40000,"2013-12-30","SKLT"
18,18,18,18,40000,"2014-01-02","SKLT"
18,18,18,18,40000,"2014-01-03","SKLT"
18,18,18,18,40000,"2014-01-06","SKLT"
18,18,18,18,40000,"2014-01-07","SKLT"
18,18,18,18,40000,"2014-01-08","SKLT"
18,18,18,18,40000,"2014-01-09","SKLT"
18,18,18,18,40000,"2014-01-10","SKLT"
18,18,18,18,1000,"2014-01-13","SKLT"
18,18,18,18,1000,"2014-01-15","SKLT"
18,18,18,18,1000,"2014-01-16","SKLT"
18,18,18,18,1000,"2014-01-17","SKLT"
18,18,18,18,0,"2014-01-20","SKLT"
18,18,18,18,0,"2014-01-21","SKLT"
18,18,18,18,0,"2014-01-22","SKLT"
18,18,18,18,0,"2014-01-23","SKLT"
18,18,18,18,0,"2014-01-24","SKLT"
18,18,18,18,0,"2014-01-27","SKLT"
18,18,18,18,0,"2014-01-28","SKLT"
18,18,18,18,0,"2014-01-29","SKLT"
18,18,18,18,0,"2014-01-30","SKLT"
18,18,18,18,0,"2014-02-03","SKLT"
18,18,18,18,0,"2014-02-04","SKLT"
18,18,18,18,0,"2014-02-05","SKLT"
18,18,18,18,0,"2014-02-06","SKLT"
18,18,18,18,0,"2014-02-07","SKLT"
18,18,18,18,0,"2014-02-10","SKLT"
18,18,18,18,0,"2014-02-11","SKLT"
18,18,18,18,0,"2014-02-12","SKLT"
18,18,18,18,0,"2014-02-13","SKLT"
18,18,18,18,0,"2014-02-14","SKLT"
18,18,18,18,0,"2014-02-17","SKLT"
18,18,18,18,0,"2014-02-18","SKLT"
18,18,18,18,0,"2014-02-19","SKLT"
18,18,18,18,0,"2014-02-20","SKLT"
19,19,19,19,20000,"2014-02-21","SKLT"
19,19,19,19,0,"2014-02-24","SKLT"
19,19,19,19,0,"2014-02-25","SKLT"
19,19,19,19,0,"2014-02-26","SKLT"
19,19,19,19,0,"2014-02-27","SKLT"
19,19,19,19,0,"2014-02-28","SKLT"
19,19,19,19,0,"2014-03-03","SKLT"
18,18,18,18,10000,"2014-03-04","SKLT"
18,18,18,18,0,"2014-03-05","SKLT"
18,18,18,18,0,"2014-03-06","SKLT"
18,18,18,18,0,"2014-03-07","SKLT"
18,18,18,18,0,"2014-03-10","SKLT"
17,17,17,17,10000,"2014-03-11","SKLT"
17,17,17,17,0,"2014-03-12","SKLT"
17,17,17,17,0,"2014-03-13","SKLT"
17,17,17,17,0,"2014-03-14","SKLT"
17,17,17,17,0,"2014-03-17","SKLT"
17,17,17,17,0,"2014-03-18","SKLT"
17,17,17,17,0,"2014-03-19","SKLT"
17,17,17,17,0,"2014-03-20","SKLT"
17,17,17,17,0,"2014-03-21","SKLT"
17,17,17,17,0,"2014-03-24","SKLT"
17,17,17,17,0,"2014-03-25","SKLT"
17,17,17,17,0,"2014-03-26","SKLT"
17,17,17,17,0,"2014-03-27","SKLT"
17,17,17,17,5000,"2014-03-28","SKLT"
17,17,17,17,0,"2014-04-01","SKLT"
17,17,17,17,0,"2014-04-02","SKLT"
17,17,17,17,0,"2014-04-03","SKLT"
17,17,17,17,0,"2014-04-04","SKLT"
17,17,17,17,0,"2014-04-07","SKLT"
17,17,17,17,0,"2014-04-08","SKLT"
17,17,17,17,0,"2014-04-09","SKLT"
17,17,17,17,0,"2014-04-10","SKLT"
17,17,17,17,0,"2014-04-11","SKLT"
17,17,17,17,0,"2014-04-14","SKLT"
17,17,17,17,0,"2014-04-15","SKLT"
17,17,17,17,0,"2014-04-16","SKLT"
17,17,17,17,0,"2014-04-17","SKLT"
17,17,17,17,0,"2014-04-21","SKLT"
17,17,17,17,0,"2014-04-22","SKLT"
17,17,17,17,0,"2014-04-23","SKLT"
17,17,17,17,0,"2014-04-24","SKLT"
17.5,17.5,17.5,17.5,20000,"2014-04-25","SKLT"
17.5,17.5,17.5,17.5,0,"2014-04-28","SKLT"
17.5,17.5,17.5,17.5,0,"2014-04-29","SKLT"
17.5,17.5,17.5,17.5,0,"2014-04-30","SKLT"
17.5,17.5,17.5,17.5,0,"2014-05-02","SKLT"
17.5,17.5,17.5,17.5,0,"2014-05-05","SKLT"
17.7999992370605,17.7999992370605,17.6000003814697,17.6000003814697,170000,"2014-05-06","SKLT"
17.6000003814697,17.6000003814697,17.6000003814697,17.6000003814697,0,"2014-05-07","SKLT"
17.6000003814697,17.6000003814697,17.6000003814697,17.6000003814697,0,"2014-05-08","SKLT"
20.5,20.5,20.5,20.5,20000,"2014-05-09","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-12","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-13","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-14","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-16","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-19","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-20","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-21","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-22","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-23","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-26","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-28","SKLT"
20.5,20.5,20.5,20.5,0,"2014-05-30","SKLT"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,1000,"2014-06-02","SKLT"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,0,"2014-06-03","SKLT"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,0,"2014-06-04","SKLT"
25.6000003814697,25.6000003814697,25.6000003814697,25.6000003814697,0,"2014-06-05","SKLT"
28,28,28,28,10000,"2014-06-06","SKLT"
28,28,28,28,0,"2014-06-09","SKLT"
32.5,32.5,32.5,32.5,15000,"2014-06-10","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-11","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-12","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-13","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-16","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-17","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-18","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-19","SKLT"
32.5,32.5,32.5,32.5,0,"2014-06-20","SKLT"
35,35,35,35,1000,"2014-06-23","SKLT"
35,35,35,35,0,"2014-06-24","SKLT"
35,35,35,35,0,"2014-06-25","SKLT"
35,35,35,35,0,"2014-06-26","SKLT"
35,35,35,35,0,"2014-06-27","SKLT"
35,35,35,35,0,"2014-06-30","SKLT"
35,35,35,35,0,"2014-07-01","SKLT"
35,35,35,35,0,"2014-07-02","SKLT"
35,35,35,35,0,"2014-07-03","SKLT"
35,35,35,35,0,"2014-07-04","SKLT"
35,35,35,35,0,"2014-07-07","SKLT"
35,35,35,35,0,"2014-07-08","SKLT"
35,35,35,35,0,"2014-07-09","SKLT"
35,35,35,35,0,"2014-07-10","SKLT"
35,35,35,35,0,"2014-07-11","SKLT"
35,35,35,35,0,"2014-07-14","SKLT"
35,35,35,35,0,"2014-07-15","SKLT"
35,35,35,35,0,"2014-07-16","SKLT"
35,35,35,35,0,"2014-07-17","SKLT"
36.5,36.5,36.5,36.5,20000,"2014-07-18","SKLT"
36.5,36.5,36.5,36.5,0,"2014-07-21","SKLT"
36.5,36.5,36.5,36.5,0,"2014-07-22","SKLT"
36.5,36.5,36.5,36.5,5000,"2014-07-23","SKLT"
36.5,36.5,36.5,36.5,0,"2014-07-24","SKLT"
36.5,36.5,36.5,36.5,0,"2014-07-25","SKLT"
45.5999984741211,45.5999984741211,45.5999984741211,45.5999984741211,1000,"2014-08-04","SKLT"
45.5999984741211,45.5999984741211,45.5999984741211,45.5999984741211,0,"2014-08-05","SKLT"
45.5999984741211,45.5999984741211,45.5999984741211,45.5999984741211,0,"2014-08-06","SKLT"
45.5999984741211,45.5999984741211,45.5999984741211,45.5999984741211,0,"2014-08-07","SKLT"
45.5999984741211,45.5999984741211,45.5999984741211,45.5999984741211,0,"2014-08-08","SKLT"
45.5999984741211,45.5999984741211,45.5999984741211,45.5999984741211,0,"2014-08-11","SKLT"
45.5,45.5,45.5,45.5,5000,"2014-08-12","SKLT"
45.5,45.5,45.5,45.5,0,"2014-08-13","SKLT"
45.5,45.5,45.5,45.5,0,"2014-08-14","SKLT"
45.5,45.5,45.5,45.5,0,"2014-08-15","SKLT"
56.5,56.5,47.5,56.5,3000,"2014-08-18","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-19","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-20","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-21","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-22","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-25","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-26","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-27","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-28","SKLT"
56.5,56.5,56.5,56.5,0,"2014-08-29","SKLT"
56.5,56.5,56.5,56.5,0,"2014-09-01","SKLT"
56.5,56.5,56.5,56.5,0,"2014-09-02","SKLT"
70,70,70,70,1000,"2014-09-03","SKLT"
70,70,70,70,0,"2014-09-04","SKLT"
70,70,70,70,0,"2014-09-05","SKLT"
70.5,70.5,70.5,70.5,3000,"2014-09-08","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-09","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-10","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-11","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-12","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-15","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-16","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-17","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-18","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-19","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-22","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-23","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-24","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-25","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-26","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-29","SKLT"
70.5,70.5,70.5,70.5,0,"2014-09-30","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-01","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-02","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-03","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-06","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-07","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-08","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-09","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-10","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-13","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-14","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-15","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-16","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-17","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-20","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-21","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-22","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-23","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-24","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-27","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-28","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-29","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-30","SKLT"
70.5,70.5,70.5,70.5,0,"2014-10-31","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-03","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-04","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-05","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-06","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-07","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-10","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-11","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-12","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-13","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-14","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-17","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-18","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-19","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-20","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-21","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-24","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-25","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-26","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-27","SKLT"
70.5,70.5,70.5,70.5,0,"2014-11-28","SKLT"
70.5,70.5,70.5,70.5,0,"2014-12-01","SKLT"
70.5,70.5,53,53,18000,"2014-12-02","SKLT"
39.9000015258789,39.9000015258789,39.9000015258789,39.9000015258789,1000,"2014-12-03","SKLT"
31,31,31,31,1000,"2014-12-04","SKLT"
25,25,25,25,1000,"2014-12-05","SKLT"
25,25,25,25,0,"2014-12-08","SKLT"
25,25,25,25,0,"2014-12-09","SKLT"
25,25,25,25,0,"2014-12-10","SKLT"
25,25,25,25,0,"2014-12-11","SKLT"
25,25,25,25,0,"2014-12-12","SKLT"
25,25,25,25,0,"2014-12-15","SKLT"
25,25,25,25,0,"2014-12-16","SKLT"
25,25,25,25,0,"2014-12-17","SKLT"
25,25,25,25,0,"2014-12-18","SKLT"
25,25,25,25,0,"2014-12-19","SKLT"
25,25,25,25,0,"2014-12-22","SKLT"
25,25,25,25,0,"2014-12-23","SKLT"
25,25,25,25,0,"2014-12-24","SKLT"
25,25,25,25,0,"2014-12-29","SKLT"
30,30,30,30,4000,"2014-12-30","SKLT"
30,30,30,30,0,"2015-01-02","SKLT"
30,30,30,30,0,"2015-01-05","SKLT"
30,30,30,30,0,"2015-01-06","SKLT"
30,30,30,30,0,"2015-01-07","SKLT"
30,30,30,30,0,"2015-01-08","SKLT"
30,30,30,30,0,"2015-01-09","SKLT"
30,30,30,30,0,"2015-01-12","SKLT"
30,30,30,30,0,"2015-01-13","SKLT"
30,30,30,30,0,"2015-01-14","SKLT"
30,30,30,30,0,"2015-01-15","SKLT"
30,30,30,30,0,"2015-01-16","SKLT"
30,30,30,30,0,"2015-01-19","SKLT"
30,30,30,30,0,"2015-01-20","SKLT"
30,30,30,30,0,"2015-01-21","SKLT"
30,30,30,30,0,"2015-01-22","SKLT"
30,30,30,30,0,"2015-01-23","SKLT"
30,30,30,30,0,"2015-01-26","SKLT"
30,30,30,30,0,"2015-01-27","SKLT"
30,30,30,30,0,"2015-01-28","SKLT"
30,30,30,30,0,"2015-01-29","SKLT"
32,32,32,32,2000,"2015-01-30","SKLT"
32,32,32,32,0,"2015-02-02","SKLT"
32,32,32,32,0,"2015-02-03","SKLT"
32,32,32,32,0,"2015-02-04","SKLT"
32,32,32,32,0,"2015-02-05","SKLT"
32,32,32,32,0,"2015-02-06","SKLT"
32,32,32,32,0,"2015-02-09","SKLT"
32,32,32,32,0,"2015-02-10","SKLT"
32,32,32,32,0,"2015-02-11","SKLT"
32,32,32,32,0,"2015-02-12","SKLT"
32,32,32,32,0,"2015-02-13","SKLT"
32,32,32,32,0,"2015-02-16","SKLT"
32,32,32,32,0,"2015-02-17","SKLT"
32,32,32,32,0,"2015-02-18","SKLT"
32,32,32,32,0,"2015-02-20","SKLT"
32,32,32,32,0,"2015-02-23","SKLT"
32,32,32,32,0,"2015-02-24","SKLT"
32,32,32,32,0,"2015-02-25","SKLT"
32,32,32,32,0,"2015-02-26","SKLT"
32,32,32,32,0,"2015-02-27","SKLT"
32,32,32,32,0,"2015-03-02","SKLT"
32,32,32,32,0,"2015-03-03","SKLT"
32,32,32,32,0,"2015-03-04","SKLT"
32,32,32,32,0,"2015-03-05","SKLT"
32,32,32,32,3000,"2015-03-06","SKLT"
32,32,32,32,0,"2015-03-09","SKLT"
32,32,32,32,0,"2015-03-10","SKLT"
32,32,32,32,0,"2015-03-11","SKLT"
32,32,32,32,0,"2015-03-12","SKLT"
32,32,32,32,0,"2015-03-13","SKLT"
32,32,32,32,0,"2015-03-16","SKLT"
32,32,32,32,0,"2015-03-17","SKLT"
32,32,32,32,0,"2015-03-18","SKLT"
32,32,32,32,0,"2015-03-19","SKLT"
32,32,32,32,0,"2015-03-20","SKLT"
32,32,32,32,0,"2015-03-23","SKLT"
32,32,32,32,0,"2015-03-24","SKLT"
32,32,32,32,0,"2015-03-25","SKLT"
32,32,32,32,0,"2015-03-26","SKLT"
32,32,32,32,0,"2015-03-27","SKLT"
32,32,32,32,0,"2015-03-30","SKLT"
32,32,32,32,0,"2015-03-31","SKLT"
32,32,32,32,0,"2015-04-01","SKLT"
32,32,32,32,0,"2015-04-02","SKLT"
32,32,32,32,0,"2015-04-06","SKLT"
32,32,32,32,0,"2015-04-07","SKLT"
32,32,32,32,0,"2015-04-08","SKLT"
34,34,34,34,3000,"2015-04-09","SKLT"
34,34,34,34,0,"2015-04-10","SKLT"
34,34,34,34,0,"2015-04-13","SKLT"
34,34,34,34,0,"2015-04-14","SKLT"
34,34,34,34,0,"2015-04-15","SKLT"
34,34,34,34,0,"2015-04-16","SKLT"
34,34,34,34,0,"2015-04-17","SKLT"
34,34,34,34,0,"2015-04-20","SKLT"
34,34,34,34,0,"2015-04-21","SKLT"
34,34,34,34,0,"2015-04-22","SKLT"
34,34,34,34,0,"2015-04-23","SKLT"
34,34,34,34,0,"2015-04-24","SKLT"
34,34,34,34,0,"2015-04-27","SKLT"
34,34,34,34,0,"2015-04-28","SKLT"
34,34,34,34,0,"2015-04-29","SKLT"
34,34,34,34,0,"2015-04-30","SKLT"
34,34,34,34,0,"2015-05-04","SKLT"
34,34,34,34,0,"2015-05-05","SKLT"
34,34,34,34,0,"2015-05-06","SKLT"
34,34,34,34,0,"2015-05-07","SKLT"
34,34,34,34,0,"2015-05-08","SKLT"
34,34,34,34,0,"2015-05-11","SKLT"
34,34,34,34,0,"2015-05-12","SKLT"
34,34,34,34,0,"2015-05-13","SKLT"
34,34,34,34,0,"2015-05-15","SKLT"
34,34,34,34,0,"2015-05-18","SKLT"
34,34,34,34,0,"2015-05-19","SKLT"
34,34,34,34,0,"2015-05-20","SKLT"
34,34,34,34,0,"2015-05-21","SKLT"
34,34,34,34,0,"2015-05-22","SKLT"
34,34,34,34,0,"2015-05-25","SKLT"
34,34,34,34,0,"2015-05-26","SKLT"
34,34,34,34,0,"2015-05-27","SKLT"
34,34,34,34,0,"2015-05-28","SKLT"
35,35,35,35,3000,"2015-05-29","SKLT"
35,35,35,35,0,"2015-06-01","SKLT"
35,35,35,35,0,"2015-06-03","SKLT"
35,35,35,35,0,"2015-06-04","SKLT"
35,35,35,35,0,"2015-06-05","SKLT"
35,35,35,35,0,"2015-06-08","SKLT"
35,35,35,35,0,"2015-06-09","SKLT"
35,35,35,35,0,"2015-06-10","SKLT"
35,35,35,35,0,"2015-06-11","SKLT"
35,35,35,35,0,"2015-06-12","SKLT"
35,35,35,35,0,"2015-06-15","SKLT"
35,35,35,35,0,"2015-06-16","SKLT"
35,35,35,35,0,"2015-06-17","SKLT"
35,35,35,35,0,"2015-06-18","SKLT"
35,35,35,35,0,"2015-06-19","SKLT"
35,35,35,35,0,"2015-06-22","SKLT"
35,35,35,35,0,"2015-06-23","SKLT"
35,35,35,35,0,"2015-06-24","SKLT"
35,35,35,35,0,"2015-06-25","SKLT"
35,35,35,35,0,"2015-06-26","SKLT"
35,35,35,35,2000,"2015-06-29","SKLT"
35,35,35,35,0,"2015-06-30","SKLT"
35,35,35,35,0,"2015-07-01","SKLT"
35,35,35,35,0,"2015-07-02","SKLT"
35,35,35,35,0,"2015-07-03","SKLT"
35,35,35,35,0,"2015-07-06","SKLT"
35,35,35,35,0,"2015-07-07","SKLT"
35,35,35,35,0,"2015-07-08","SKLT"
35,35,35,35,0,"2015-07-09","SKLT"
35,35,35,35,0,"2015-07-10","SKLT"
35,35,35,35,0,"2015-07-13","SKLT"
35,35,35,35,0,"2015-07-14","SKLT"
35,35,35,35,0,"2015-07-15","SKLT"
35,35,35,35,0,"2015-07-22","SKLT"
35,35,35,35,0,"2015-07-23","SKLT"
35,35,35,35,0,"2015-07-24","SKLT"
35,35,35,35,0,"2015-07-27","SKLT"
35,35,35,35,0,"2015-07-28","SKLT"
35,35,35,35,0,"2015-07-29","SKLT"
35,35,35,35,0,"2015-07-30","SKLT"
35,35,35,35,4000,"2015-07-31","SKLT"
35,35,35,35,0,"2015-08-03","SKLT"
35,35,35,35,0,"2015-08-04","SKLT"
35,35,35,35,0,"2015-08-05","SKLT"
35,35,35,35,0,"2015-08-06","SKLT"
35,35,35,35,0,"2015-08-07","SKLT"
35,35,35,35,0,"2015-08-10","SKLT"
35,35,35,35,0,"2015-08-11","SKLT"
35,35,35,35,0,"2015-08-12","SKLT"
35,35,35,35,0,"2015-08-13","SKLT"
35,35,35,35,0,"2015-08-14","SKLT"
35,35,35,35,0,"2015-08-18","SKLT"
35,35,35,35,0,"2015-08-19","SKLT"
35,35,35,35,0,"2015-08-20","SKLT"
35,35,35,35,0,"2015-08-21","SKLT"
35,35,35,35,0,"2015-08-24","SKLT"
35,35,35,35,0,"2015-08-25","SKLT"
35,35,35,35,0,"2015-08-26","SKLT"
35,35,35,35,0,"2015-08-27","SKLT"
35,35,35,35,0,"2015-08-28","SKLT"
35,35,35,35,0,"2015-08-31","SKLT"
35,35,35,35,0,"2015-09-01","SKLT"
35,35,35,35,0,"2015-09-02","SKLT"
35,35,35,35,0,"2015-09-03","SKLT"
35,35,35,35,0,"2015-09-04","SKLT"
35,35,35,35,0,"2015-09-07","SKLT"
35,35,35,35,0,"2015-09-08","SKLT"
35,35,35,35,0,"2015-09-09","SKLT"
35,35,35,35,0,"2015-09-10","SKLT"
35,35,35,35,0,"2015-09-11","SKLT"
35,35,35,35,0,"2015-09-14","SKLT"
35,35,35,35,0,"2015-09-15","SKLT"
35,35,35,35,0,"2015-09-16","SKLT"
35,35,35,35,0,"2015-09-17","SKLT"
35,35,35,35,0,"2015-09-18","SKLT"
35,35,35,35,0,"2015-09-21","SKLT"
35,35,35,35,0,"2015-09-22","SKLT"
35,35,35,35,0,"2015-09-23","SKLT"
35,35,35,35,0,"2015-09-25","SKLT"
37,37,37,37,1000,"2015-09-28","SKLT"
37,37,37,37,0,"2015-09-29","SKLT"
37,37,37,37,1000,"2015-09-30","SKLT"
37,37,37,37,0,"2015-10-01","SKLT"
37,37,37,37,0,"2015-10-02","SKLT"
37,37,37,37,0,"2015-10-05","SKLT"
37,37,37,37,0,"2015-10-06","SKLT"
37,37,37,37,0,"2015-10-07","SKLT"
37,37,37,37,0,"2015-10-08","SKLT"
39,39,39,39,1000,"2015-10-09","SKLT"
39,39,39,39,0,"2015-10-12","SKLT"
39,39,39,39,0,"2015-10-13","SKLT"
39,39,39,39,0,"2015-10-15","SKLT"
39,39,39,39,0,"2015-10-16","SKLT"
39,39,39,39,0,"2015-10-19","SKLT"
39,39,39,39,0,"2015-10-20","SKLT"
39,39,39,39,0,"2015-10-21","SKLT"
39,39,39,39,0,"2015-10-22","SKLT"
39,39,39,39,0,"2015-10-23","SKLT"
39,39,39,39,0,"2015-10-26","SKLT"
39,39,39,39,0,"2015-10-27","SKLT"
39,39,39,39,0,"2015-10-28","SKLT"
39,39,39,39,0,"2015-10-29","SKLT"
39,39,39,39,0,"2015-10-30","SKLT"
39,39,39,39,0,"2015-11-02","SKLT"
39,39,39,39,0,"2015-11-03","SKLT"
39,39,39,39,0,"2015-11-04","SKLT"
39,39,39,39,0,"2015-11-05","SKLT"
39,39,39,39,0,"2015-11-06","SKLT"
39,39,39,39,0,"2015-11-09","SKLT"
39,39,39,39,0,"2015-11-10","SKLT"
39,39,39,39,0,"2015-11-11","SKLT"
39,39,39,39,0,"2015-11-12","SKLT"
39,39,39,39,0,"2015-11-13","SKLT"
39,39,39,39,0,"2015-11-16","SKLT"
39,39,39,39,0,"2015-11-17","SKLT"
39,39,39,39,0,"2015-11-18","SKLT"
39,39,39,39,0,"2015-11-19","SKLT"
39,39,39,39,0,"2015-11-20","SKLT"
37,37,37,37,9000,"2015-11-23","SKLT"
37,37,37,37,0,"2015-11-24","SKLT"
37,37,37,37,0,"2015-11-25","SKLT"
37,37,37,37,0,"2015-11-26","SKLT"
37,37,37,37,0,"2015-11-27","SKLT"
37,37,37,37,0,"2015-11-30","SKLT"
37,37,37,37,0,"2015-12-01","SKLT"
37,37,37,37,0,"2015-12-02","SKLT"
37,37,37,37,0,"2015-12-03","SKLT"
37,37,37,37,0,"2015-12-04","SKLT"
37,37,37,37,0,"2015-12-07","SKLT"
37,37,37,37,0,"2015-12-08","SKLT"
37,37,37,37,0,"2015-12-09","SKLT"
37,37,37,37,0,"2015-12-10","SKLT"
37,37,37,37,0,"2015-12-11","SKLT"
37,37,37,37,0,"2015-12-14","SKLT"
37,37,37,37,0,"2015-12-15","SKLT"
37,37,37,37,0,"2015-12-16","SKLT"
37,37,37,37,0,"2015-12-17","SKLT"
37,37,37,37,0,"2015-12-18","SKLT"
37,37,37,37,0,"2015-12-21","SKLT"
37,37,37,37,0,"2015-12-22","SKLT"
37,37,37,37,0,"2015-12-23","SKLT"
37,37,37,37,0,"2015-12-28","SKLT"
37,37,37,37,0,"2015-12-29","SKLT"
37,37,37,37,0,"2015-12-30","SKLT"
37,37,37,37,0,"2016-01-04","SKLT"
37,37,37,37,0,"2016-01-05","SKLT"
37,37,37,37,0,"2016-01-06","SKLT"
37,37,37,37,0,"2016-01-07","SKLT"
37,37,37,37,0,"2016-01-08","SKLT"
37,37,37,37,0,"2016-01-11","SKLT"
37,37,37,37,0,"2016-01-12","SKLT"
37,37,37,37,0,"2016-01-13","SKLT"
37,37,37,37,0,"2016-01-14","SKLT"
37,37,37,37,0,"2016-01-15","SKLT"
37,37,37,37,0,"2016-01-18","SKLT"
37,37,37,37,0,"2016-01-19","SKLT"
37,37,37,37,0,"2016-01-20","SKLT"
37,37,37,37,0,"2016-01-21","SKLT"
37,37,37,37,0,"2016-01-22","SKLT"
37,37,37,37,0,"2016-01-25","SKLT"
37,37,37,37,0,"2016-01-26","SKLT"
37,37,37,37,0,"2016-01-27","SKLT"
37,37,37,37,0,"2016-01-28","SKLT"
37,37,37,37,0,"2016-01-29","SKLT"
37,37,37,37,0,"2016-02-01","SKLT"
37,37,37,37,0,"2016-02-02","SKLT"
37,37,37,37,0,"2016-02-03","SKLT"
37,37,37,37,0,"2016-02-04","SKLT"
37,37,37,37,0,"2016-02-05","SKLT"
37,37,37,37,0,"2016-02-09","SKLT"
37,37,37,37,0,"2016-02-10","SKLT"
37,37,37,37,0,"2016-02-11","SKLT"
37,37,37,37,0,"2016-02-12","SKLT"
37,37,37,37,0,"2016-02-15","SKLT"
37,37,37,37,0,"2016-02-16","SKLT"
37,37,37,37,0,"2016-02-17","SKLT"
37,37,37,37,0,"2016-02-18","SKLT"
36,36,36,36,1000,"2016-02-19","SKLT"
36,36,36,36,0,"2016-02-22","SKLT"
36,36,36,36,0,"2016-02-23","SKLT"
36,36,36,36,0,"2016-02-24","SKLT"
36,36,36,36,0,"2016-02-25","SKLT"
36,36,36,36,0,"2016-02-26","SKLT"
36,36,36,36,0,"2016-02-29","SKLT"
36,36,36,36,0,"2016-03-01","SKLT"
36,36,36,36,0,"2016-03-02","SKLT"
36,36,36,36,0,"2016-03-03","SKLT"
36,36,36,36,0,"2016-03-04","SKLT"
36,36,36,36,0,"2016-03-07","SKLT"
36,36,36,36,0,"2016-03-08","SKLT"
36,36,36,36,0,"2016-03-10","SKLT"
36,36,36,36,0,"2016-03-11","SKLT"
36,36,36,36,0,"2016-03-14","SKLT"
36,36,36,36,0,"2016-03-15","SKLT"
36,36,36,36,0,"2016-03-16","SKLT"
36,36,36,36,0,"2016-03-17","SKLT"
36,36,36,36,0,"2016-03-18","SKLT"
36,36,36,36,0,"2016-03-21","SKLT"
36,36,36,36,0,"2016-03-22","SKLT"
36,36,36,36,0,"2016-03-23","SKLT"
36,36,36,36,0,"2016-03-24","SKLT"
36,36,36,36,0,"2016-03-28","SKLT"
36,36,36,36,0,"2016-03-29","SKLT"
36,36,36,36,2000,"2016-03-30","SKLT"
36,36,36,36,0,"2016-03-31","SKLT"
36,36,36,36,0,"2016-04-01","SKLT"
36,36,36,36,0,"2016-04-04","SKLT"
36,36,36,36,0,"2016-04-05","SKLT"
36,36,36,36,0,"2016-04-06","SKLT"
36,36,36,36,0,"2016-04-07","SKLT"
36,36,36,36,0,"2016-04-08","SKLT"
36,36,36,36,0,"2016-04-11","SKLT"
36,36,36,36,0,"2016-04-12","SKLT"
36,36,36,36,0,"2016-04-13","SKLT"
36,36,36,36,0,"2016-04-14","SKLT"
36,36,36,36,0,"2016-04-15","SKLT"
36,36,36,36,0,"2016-04-18","SKLT"
36,36,36,36,0,"2016-04-19","SKLT"
36,36,36,36,0,"2016-04-20","SKLT"
36,36,36,36,0,"2016-04-21","SKLT"
36,36,36,36,0,"2016-04-22","SKLT"
36,36,36,36,0,"2016-04-25","SKLT"
36,36,36,36,0,"2016-04-26","SKLT"
36,36,36,36,0,"2016-04-27","SKLT"
36.5,36.5,36.5,36.5,2000,"2016-04-28","SKLT"
36.5,36.5,36.5,36.5,0,"2016-04-29","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-02","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-03","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-04","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-09","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-10","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-11","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-12","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-13","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-16","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-17","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-18","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-19","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-20","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-23","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-24","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-25","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-26","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-27","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-30","SKLT"
36.5,36.5,36.5,36.5,0,"2016-05-31","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-01","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-02","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-03","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-06","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-07","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-08","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-09","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-10","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-13","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-14","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-15","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-16","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-17","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-20","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-21","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-22","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-23","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-24","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-27","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-28","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-29","SKLT"
36.5,36.5,36.5,36.5,0,"2016-06-30","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-01","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-11","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-12","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-13","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-14","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-15","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-18","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-19","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-20","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-21","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-22","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-25","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-26","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-27","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-28","SKLT"
36.5,36.5,36.5,36.5,0,"2016-07-29","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-01","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-02","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-03","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-04","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-05","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-08","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-09","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-10","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-11","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-12","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-15","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-16","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-18","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-19","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-22","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-23","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-24","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-25","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-26","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-29","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-30","SKLT"
36.5,36.5,36.5,36.5,0,"2016-08-31","SKLT"
36.5,36.5,36.5,36.5,0,"2016-09-01","SKLT"
36.5,36.5,36.5,36.5,0,"2016-09-02","SKLT"
36.5,36.5,36.5,36.5,0,"2016-09-05","SKLT"
35,35,35,35,3000,"2016-09-06","SKLT"
35,35,35,35,0,"2016-09-07","SKLT"
35,35,35,35,0,"2016-09-08","SKLT"
35,35,35,35,0,"2016-09-09","SKLT"
35,35,35,35,0,"2016-09-13","SKLT"
35,35,35,35,0,"2016-09-14","SKLT"
35,35,35,35,0,"2016-09-15","SKLT"
35,35,35,35,0,"2016-09-16","SKLT"
35,35,35,35,0,"2016-09-19","SKLT"
35,35,35,35,0,"2016-09-20","SKLT"
35,35,35,35,0,"2016-09-21","SKLT"
35,35,35,35,0,"2016-09-22","SKLT"
35,35,35,35,0,"2016-09-23","SKLT"
35,35,35,35,0,"2016-09-26","SKLT"
35,35,35,35,3000,"2016-09-27","SKLT"
35,35,35,35,0,"2016-09-28","SKLT"
35,35,35,35,0,"2016-09-29","SKLT"
35,35,35,35,0,"2016-09-30","SKLT"
35,35,35,35,0,"2016-10-03","SKLT"
35,35,35,35,0,"2016-10-04","SKLT"
35,35,35,35,0,"2016-10-05","SKLT"
35,35,35,35,0,"2016-10-06","SKLT"
35,35,35,35,0,"2016-10-07","SKLT"
35,35,35,35,0,"2016-10-10","SKLT"
35,35,35,35,0,"2016-10-11","SKLT"
35,35,35,35,0,"2016-10-12","SKLT"
35,35,35,35,0,"2016-10-13","SKLT"
35,35,35,35,0,"2016-10-14","SKLT"
35,35,35,35,0,"2016-10-17","SKLT"
35,35,35,35,0,"2016-10-18","SKLT"
34,34,34,34,1000,"2016-10-19","SKLT"
34,34,34,34,0,"2016-10-20","SKLT"
33,33,33,33,1000,"2016-10-21","SKLT"
33,33,33,33,0,"2016-10-24","SKLT"
33,33,33,33,0,"2016-10-25","SKLT"
33,33,33,33,0,"2016-10-26","SKLT"
33,33,33,33,0,"2016-10-27","SKLT"
32,32,32,32,1000,"2016-10-28","SKLT"
32,32,32,32,0,"2016-10-31","SKLT"
32,32,32,32,0,"2016-11-01","SKLT"
32,32,32,32,0,"2016-11-02","SKLT"
32,32,32,32,0,"2016-11-03","SKLT"
32,32.4000015258789,32,32.4000015258789,2000,"2016-11-04","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,2000,"2016-11-07","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,0,"2016-11-08","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,2000,"2016-11-09","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,0,"2016-11-10","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,0,"2016-11-11","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,0,"2016-11-14","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,0,"2016-11-15","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,0,"2016-11-16","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,0,"2016-11-17","SKLT"
32.4000015258789,32.4000015258789,32.4000015258789,32.4000015258789,1000,"2016-11-18","SKLT"
31.3999996185303,31.3999996185303,31.3999996185303,31.3999996185303,1000,"2016-11-21","SKLT"
31.3999996185303,31.3999996185303,31.3999996185303,31.3999996185303,0,"2016-11-22","SKLT"
31.3999996185303,31.3999996185303,31.3999996185303,31.3999996185303,0,"2016-11-23","SKLT"
30.7999992370605,30.7999992370605,29,29,3000,"2016-11-24","SKLT"
29,29,29,29,0,"2016-11-25","SKLT"
29,29,29,29,0,"2016-11-28","SKLT"
29,29,29,29,0,"2016-11-29","SKLT"
29,29,29,29,0,"2016-11-30","SKLT"
29,29,29,29,0,"2016-12-01","SKLT"
30,30,30,30,3000,"2016-12-02","SKLT"
29,29,29,29,1000,"2016-12-05","SKLT"
30,30,30,30,1000,"2016-12-06","SKLT"
30,30,30,30,0,"2016-12-07","SKLT"
30,30,30,30,0,"2016-12-08","SKLT"
30,30,30,30,0,"2016-12-09","SKLT"
30,30,30,30,0,"2016-12-13","SKLT"
30,30,30,30,0,"2016-12-14","SKLT"
30,30,30,30,0,"2016-12-15","SKLT"
30,30.7999992370605,30,30.7999992370605,2000,"2016-12-16","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-19","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-20","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-21","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-22","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-23","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-27","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-28","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-29","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2016-12-30","SKLT"
30.7999992370605,30.7999992370605,30.7999992370605,30.7999992370605,0,"2017-01-02","SKLT"
32,32,32,32,1000,"2017-01-03","SKLT"
32,32,32,32,0,"2017-01-04","SKLT"
35,35,35,35,1000,"2017-01-05","SKLT"
43,43,43,43,1000,"2017-01-06","SKLT"
43,43,43,43,0,"2017-01-09","SKLT"
43,43,43,43,0,"2017-01-10","SKLT"
43,43,43,43,0,"2017-01-11","SKLT"
43,53.5,43,53.5,3000,"2017-01-12","SKLT"
63,66.5,63,66.5,42000,"2017-01-13","SKLT"
66.5,66.5,65,65,6000,"2017-01-16","SKLT"
65,80,65,69.5,18000,"2017-01-17","SKLT"
69.5,86.5,69.5,79.5,27000,"2017-01-18","SKLT"
79.5,79.5,79.5,79.5,0,"2017-01-19","SKLT"
99,99,85,92.5,163000,"2017-01-20","SKLT"
92.5,92.5,92.5,92.5,0,"2017-01-23","SKLT"
92.5,92.5,92.5,92.5,0,"2017-01-24","SKLT"
92,92,73.5,73.5,6000,"2017-01-25","SKLT"
61,61,60,61,5000,"2017-01-26","SKLT"
61,76,61,62,13000,"2017-01-27","SKLT"
57,57,57,57,1000,"2017-01-30","SKLT"
62,62,62,62,2000,"2017-01-31","SKLT"
62,62,62,62,0,"2017-02-01","SKLT"
70,70,70,70,4000,"2017-02-02","SKLT"
70,70,70,70,0,"2017-02-03","SKLT"
65,65,65,65,3000,"2017-02-06","SKLT"
60,66.5,60,66.5,7000,"2017-02-07","SKLT"
66.5,66.5,66.5,66.5,0,"2017-02-08","SKLT"
66.5,67,62,67,6000,"2017-02-09","SKLT"
67,67,67,67,0,"2017-02-10","SKLT"
67,67,67,67,0,"2017-02-13","SKLT"
67,67,67,67,0,"2017-02-14","SKLT"
67,67,67,67,0,"2017-02-15","SKLT"
67,67,67,67,0,"2017-02-16","SKLT"
67,67,67,67,0,"2017-02-17","SKLT"
67,67,67,67,0,"2017-02-20","SKLT"
67,67,67,67,0,"2017-02-21","SKLT"
62,62,62,62,1000,"2017-02-22","SKLT"
62,62,62,62,0,"2017-02-23","SKLT"
62,62,62,62,0,"2017-02-24","SKLT"
62,62,62,62,0,"2017-02-27","SKLT"
62,62,62,62,0,"2017-02-28","SKLT"
62,62,62,62,0,"2017-03-01","SKLT"
68,68,68,68,1000,"2017-03-02","SKLT"
68,68,68,68,0,"2017-03-03","SKLT"
68,68,68,68,0,"2017-03-06","SKLT"
51.5,51.5,51.5,51.5,1000,"2017-03-07","SKLT"
51.5,55,39.2000007629395,55,21000,"2017-03-08","SKLT"
60,60,60,60,2000,"2017-03-09","SKLT"
60,60,60,60,0,"2017-03-10","SKLT"
60,60,60,60,13000,"2017-03-13","SKLT"
60,60,60,60,0,"2017-03-14","SKLT"
60,60,60,60,0,"2017-03-15","SKLT"
60,60,60,60,0,"2017-03-16","SKLT"
60,60,60,60,0,"2017-03-17","SKLT"
60,60,60,60,0,"2017-03-20","SKLT"
60,60,60,60,19000,"2017-03-21","SKLT"
60,60,60,60,0,"2017-03-22","SKLT"
60,60,60,60,0,"2017-03-23","SKLT"
60,60,60,60,0,"2017-03-24","SKLT"
60,60,60,60,0,"2017-03-27","SKLT"
75,75,74,74,4000,"2017-03-29","SKLT"
74,74,74,74,0,"2017-03-30","SKLT"
74,74,74,74,0,"2017-03-31","SKLT"
74,74,74,74,0,"2017-04-03","SKLT"
74,79,55.5,75,8000,"2017-04-04","SKLT"
75,75,75,75,0,"2017-04-05","SKLT"
70,70,70,70,1000,"2017-04-06","SKLT"
70,70,70,70,0,"2017-04-07","SKLT"
70,74.5,70,74.5,3000,"2017-04-10","SKLT"
74.5,74.5,74.5,74.5,0,"2017-04-11","SKLT"
74.5,74.5,74.5,74.5,0,"2017-04-12","SKLT"
80,80,78,78,2000,"2017-04-13","SKLT"
78,78,78,78,0,"2017-04-17","SKLT"
78,78,78,78,0,"2017-04-18","SKLT"
78,78,78,78,0,"2017-04-19","SKLT"
78,78,78,78,0,"2017-04-20","SKLT"
80,86,80,86,2000,"2017-04-21","SKLT"
86,86,86,86,0,"2017-04-25","SKLT"
86,95,86,95,14000,"2017-04-26","SKLT"
95,95,95,95,3000,"2017-04-27","SKLT"
95,105,95,105,1000,"2017-04-28","SKLT"
105,105,104.5,104.5,14000,"2017-05-02","SKLT"
110,110,109,110,4000,"2017-05-03","SKLT"
110,110,110,110,0,"2017-05-04","SKLT"
110,110,110,110,0,"2017-05-05","SKLT"
110,110,110,110,0,"2017-05-08","SKLT"
110,110,110,110,0,"2017-05-09","SKLT"
110,110,110,110,0,"2017-05-10","SKLT"
110,110,110,110,0,"2017-05-12","SKLT"
110,110,110,110,0,"2017-05-15","SKLT"
110,110,110,110,2000,"2017-05-16","SKLT"
110,110,110,110,0,"2017-05-17","SKLT"
110,110,110,110,0,"2017-05-18","SKLT"
110,110,110,110,0,"2017-05-19","SKLT"
110,110,110,110,0,"2017-05-22","SKLT"
110,110,110,110,0,"2017-05-23","SKLT"
110,110,110,110,0,"2017-05-24","SKLT"
110,110,110,110,0,"2017-05-26","SKLT"
110,110,110,110,0,"2017-05-29","SKLT"
110,110,110,110,0,"2017-05-30","SKLT"
110,110,110,110,0,"2017-05-31","SKLT"
110,110,110,110,0,"2017-06-01","SKLT"
110,110,110,110,0,"2017-06-02","SKLT"
110,110,110,110,0,"2017-06-05","SKLT"
110,110,110,110,0,"2017-06-06","SKLT"
110,110,110,110,0,"2017-06-07","SKLT"
110,110,110,110,0,"2017-06-08","SKLT"
110,110,110,110,0,"2017-06-09","SKLT"
110,110,110,110,0,"2017-06-12","SKLT"
110,110,110,110,0,"2017-06-13","SKLT"
110,110,110,110,0,"2017-06-14","SKLT"
110,110,110,110,2000,"2017-06-15","SKLT"
110,110,110,110,0,"2017-06-16","SKLT"
110,110,110,110,0,"2017-06-19","SKLT"
110,110,110,110,0,"2017-06-20","SKLT"
110,110,110,110,0,"2017-06-21","SKLT"
110,110,110,110,0,"2017-06-22","SKLT"
110,110,110,110,0,"2017-06-23","SKLT"
110,110,110,110,0,"2017-06-26","SKLT"
110,110,110,110,0,"2017-06-27","SKLT"
110,110,110,110,0,"2017-06-28","SKLT"
110,110,110,110,0,"2017-06-29","SKLT"
110,110,110,110,0,"2017-06-30","SKLT"
110,110,110,110,0,"2017-07-03","SKLT"
110,110,110,110,0,"2017-07-04","SKLT"
110,110,110,110,8000,"2017-07-05","SKLT"
110,110,110,110,0,"2017-07-06","SKLT"
110,110,110,110,0,"2017-07-07","SKLT"
110,110,110,110,0,"2017-07-10","SKLT"
110,110,110,110,0,"2017-07-11","SKLT"
110,110,110,110,0,"2017-07-12","SKLT"
110,110,110,110,0,"2017-07-13","SKLT"
110,110,110,110,0,"2017-07-14","SKLT"
110,110,110,110,0,"2017-07-17","SKLT"
110,110,110,110,0,"2017-07-18","SKLT"
90,90,90,90,3000,"2017-07-19","SKLT"
90,90,90,90,0,"2017-07-20","SKLT"
90,90,90,90,1000,"2017-07-21","SKLT"
90,90,90,90,0,"2017-07-24","SKLT"
90,90,90,90,0,"2017-07-25","SKLT"
90,90,90,90,0,"2017-07-26","SKLT"
90,90,90,90,0,"2017-07-27","SKLT"
90,90,90,90,0,"2017-07-28","SKLT"
90,90,90,90,0,"2017-07-31","SKLT"
90,90,90,90,0,"2017-08-01","SKLT"
90,90,90,90,0,"2017-08-02","SKLT"
90,90,90,90,0,"2017-08-03","SKLT"
90,90,90,90,0,"2017-08-04","SKLT"
90,90,90,90,0,"2017-08-07","SKLT"
90,90,90,90,0,"2017-08-08","SKLT"
90,90,90,90,0,"2017-08-09","SKLT"
90,90,90,90,0,"2017-08-10","SKLT"
90,90,90,90,0,"2017-08-11","SKLT"
90,90,90,90,0,"2017-08-14","SKLT"
90,90,90,90,0,"2017-08-15","SKLT"
105,105,105,105,2000,"2017-08-16","SKLT"
105,105,105,105,0,"2017-08-17","SKLT"
105,105,105,105,0,"2017-08-18","SKLT"
110,110,110,110,10000,"2017-08-21","SKLT"
110,110,110,110,0,"2017-08-22","SKLT"
110,110,110,110,0,"2017-08-23","SKLT"
110,110,110,110,0,"2017-08-24","SKLT"
110,110,110,110,0,"2017-08-25","SKLT"
110,110,110,110,0,"2017-08-28","SKLT"
110,110,110,110,0,"2017-08-29","SKLT"
110,110,110,110,0,"2017-08-30","SKLT"
110,110,110,110,0,"2017-08-31","SKLT"
110,110,110,110,0,"2017-09-01","SKLT"
110,110,110,110,0,"2017-09-04","SKLT"
110,110,110,110,0,"2017-09-05","SKLT"
110,110,110,110,0,"2017-09-06","SKLT"
110,110,110,110,0,"2017-09-07","SKLT"
110,110,110,110,0,"2017-09-08","SKLT"
110,110,110,110,0,"2017-09-11","SKLT"
110,110,110,110,0,"2017-09-12","SKLT"
110,110,110,110,0,"2017-09-13","SKLT"
110,110,110,110,0,"2017-09-14","SKLT"
110,110,110,110,0,"2017-09-15","SKLT"
110,110,110,110,0,"2017-09-18","SKLT"
110,110,110,110,0,"2017-09-19","SKLT"
110,110,110,110,0,"2017-09-20","SKLT"
110,110,110,110,0,"2017-09-21","SKLT"
110,110,110,110,0,"2017-09-22","SKLT"
110,110,110,110,0,"2017-09-25","SKLT"
110,110,110,110,0,"2017-09-26","SKLT"
110,110,110,110,0,"2017-09-27","SKLT"
110,110,110,110,0,"2017-09-28","SKLT"
110,110,110,110,0,"2017-09-29","SKLT"
110,110,110,110,0,"2017-10-02","SKLT"
110,110,110,110,0,"2017-10-03","SKLT"
110,110,110,110,0,"2017-10-04","SKLT"
110,110,110,110,0,"2017-10-05","SKLT"
110,110,110,110,0,"2017-10-06","SKLT"
110,110,110,110,0,"2017-10-09","SKLT"
110,110,110,110,0,"2017-10-10","SKLT"
110,110,110,110,0,"2017-10-11","SKLT"
110,110,110,110,0,"2017-10-12","SKLT"
110,110,110,110,0,"2017-10-13","SKLT"
110,110,110,110,0,"2017-10-16","SKLT"
110,110,110,110,0,"2017-10-17","SKLT"
110,110,110,110,0,"2017-10-18","SKLT"
110,110,110,110,0,"2017-10-19","SKLT"
110,110,110,110,0,"2017-10-20","SKLT"
110,110,110,110,0,"2017-10-23","SKLT"
110,110,110,110,0,"2017-10-24","SKLT"
110,110,110,110,0,"2017-10-25","SKLT"
110,110,110,110,0,"2017-10-26","SKLT"
110,110,110,110,0,"2017-10-27","SKLT"
110,110,110,110,0,"2017-10-30","SKLT"
110,110,110,110,0,"2017-10-31","SKLT"
110,110,110,110,0,"2017-11-01","SKLT"
110,110,110,110,0,"2017-11-02","SKLT"
110,110,110,110,0,"2017-11-03","SKLT"
110,110,110,110,0,"2017-11-06","SKLT"
110,110,110,110,0,"2017-11-07","SKLT"
110,110,110,110,0,"2017-11-08","SKLT"
110,110,110,110,0,"2017-11-09","SKLT"
110,110,110,110,0,"2017-11-10","SKLT"
110,110,110,110,0,"2017-11-13","SKLT"
110,110,110,110,0,"2017-11-14","SKLT"
110,110,110,110,0,"2017-11-15","SKLT"
110,110,110,110,0,"2017-11-16","SKLT"
110,110,110,110,0,"2017-11-17","SKLT"
110,110,110,110,0,"2017-11-20","SKLT"
110,110,110,110,0,"2017-11-21","SKLT"
110,110,110,110,0,"2017-11-22","SKLT"
110,110,110,110,0,"2017-11-23","SKLT"
110,110,110,110,0,"2017-11-24","SKLT"
110,110,110,110,0,"2017-11-27","SKLT"
110,110,110,110,0,"2017-11-28","SKLT"
110,110,110,110,0,"2017-11-29","SKLT"
110,110,110,110,0,"2017-11-30","SKLT"
110,110,110,110,0,"2017-12-01","SKLT"
110,110,110,110,0,"2017-12-04","SKLT"
110,110,110,110,0,"2017-12-05","SKLT"
110,110,110,110,0,"2017-12-06","SKLT"
110,110,110,110,0,"2017-12-07","SKLT"
110,110,110,110,0,"2017-12-08","SKLT"
110,110,110,110,0,"2017-12-11","SKLT"
110,110,110,110,0,"2017-12-12","SKLT"
110,110,110,110,0,"2017-12-13","SKLT"
110,110,110,110,0,"2017-12-14","SKLT"
110,110,110,110,0,"2017-12-15","SKLT"
110,110,110,110,0,"2017-12-18","SKLT"
110,110,110,110,0,"2017-12-19","SKLT"
110,110,110,110,0,"2017-12-20","SKLT"
110,110,110,110,0,"2017-12-21","SKLT"
110,110,110,110,0,"2017-12-22","SKLT"
110,110,110,110,0,"2017-12-25","SKLT"
110,110,110,110,0,"2017-12-26","SKLT"
110,110,110,110,0,"2017-12-27","SKLT"
110,110,110,110,0,"2017-12-28","SKLT"
110,110,110,110,0,"2017-12-29","SKLT"
110,110,110,110,0,"2018-01-01","SKLT"
110,110,110,110,0,"2018-01-02","SKLT"
110,110,110,110,0,"2018-01-03","SKLT"
110,110,110,110,0,"2018-01-04","SKLT"
110,110,110,110,0,"2018-01-05","SKLT"
110,110,110,110,0,"2018-01-08","SKLT"
110,110,110,110,0,"2018-01-09","SKLT"
110,110,110,110,0,"2018-01-10","SKLT"
110,110,110,110,0,"2018-01-11","SKLT"
110,110,110,110,0,"2018-01-12","SKLT"
110,110,110,110,0,"2018-01-15","SKLT"
110,110,110,110,0,"2018-01-16","SKLT"
110,110,110,110,0,"2018-01-17","SKLT"
110,110,110,110,0,"2018-01-18","SKLT"
110,110,110,110,0,"2018-01-19","SKLT"
110,110,110,110,0,"2018-01-22","SKLT"
110,110,110,110,0,"2018-01-23","SKLT"
110,110,110,110,0,"2018-01-24","SKLT"
110,110,110,110,0,"2018-01-25","SKLT"
110,110,110,110,0,"2018-01-26","SKLT"
110,110,110,110,0,"2018-01-29","SKLT"
110,110,110,110,0,"2018-01-30","SKLT"
110,110,110,110,0,"2018-01-31","SKLT"
110,110,110,110,0,"2018-02-01","SKLT"
110,110,110,110,0,"2018-02-02","SKLT"
110,110,110,110,0,"2018-02-05","SKLT"
110,110,110,110,0,"2018-02-06","SKLT"
110,110,110,110,0,"2018-02-07","SKLT"
110,110,110,110,0,"2018-02-08","SKLT"
110,110,110,110,0,"2018-02-09","SKLT"
110,110,110,110,0,"2018-02-12","SKLT"
110,110,110,110,0,"2018-02-13","SKLT"
110,110,110,110,0,"2018-02-14","SKLT"
110,110,110,110,0,"2018-02-15","SKLT"
110,110,110,110,0,"2018-02-16","SKLT"
110,110,110,110,0,"2018-02-19","SKLT"
115,115,115,115,3000,"2018-02-20","SKLT"
115,115,115,115,0,"2018-02-21","SKLT"
115,115,115,115,0,"2018-02-22","SKLT"
115,115,115,115,0,"2018-02-23","SKLT"
115,115,115,115,0,"2018-02-26","SKLT"
115,115,115,115,0,"2018-02-27","SKLT"
115,115,115,115,0,"2018-02-28","SKLT"
115,115,115,115,0,"2018-03-01","SKLT"
115,115,115,115,0,"2018-03-02","SKLT"
115,115,115,115,0,"2018-03-05","SKLT"
115,115,115,115,0,"2018-03-06","SKLT"
115,115,115,115,0,"2018-03-07","SKLT"
115,115,115,115,0,"2018-03-08","SKLT"
115,115,115,115,0,"2018-03-09","SKLT"
115,115,115,115,0,"2018-03-12","SKLT"
115,115,115,115,5000,"2018-03-13","SKLT"
115,115,115,115,0,"2018-03-14","SKLT"
115,115,115,115,0,"2018-03-15","SKLT"
115,115,115,115,0,"2018-03-16","SKLT"
115,115,115,115,0,"2018-03-19","SKLT"
115,115,115,115,0,"2018-03-20","SKLT"
115,115,115,115,0,"2018-03-21","SKLT"
115,115,115,115,0,"2018-03-22","SKLT"
115,115,115,115,0,"2018-03-23","SKLT"
115,115,115,115,0,"2018-03-26","SKLT"
115,115,115,115,0,"2018-03-27","SKLT"
115,115,115,115,0,"2018-03-28","SKLT"
115,115,115,115,0,"2018-03-29","SKLT"
115,115,115,115,0,"2018-03-30","SKLT"
115,115,115,115,2000,"2018-04-02","SKLT"
115,115,115,115,0,"2018-04-03","SKLT"
115,115,115,115,0,"2018-04-04","SKLT"
115,115,115,115,0,"2018-04-05","SKLT"
115,115,115,115,0,"2018-04-06","SKLT"
115,115,115,115,0,"2018-04-09","SKLT"
115,115,115,115,0,"2018-04-10","SKLT"
115,115,115,115,0,"2018-04-11","SKLT"
115,115,115,115,0,"2018-04-12","SKLT"
115,115,115,115,0,"2018-04-13","SKLT"
115,115,115,115,0,"2018-04-16","SKLT"
115,115,115,115,0,"2018-04-17","SKLT"
115,115,115,115,0,"2018-04-18","SKLT"
115,115,115,115,0,"2018-04-19","SKLT"
115,115,115,115,0,"2018-04-20","SKLT"
115,115,115,115,0,"2018-04-23","SKLT"
115,115,115,115,0,"2018-04-24","SKLT"
115,115,115,115,0,"2018-04-25","SKLT"
115,115,115,115,0,"2018-04-26","SKLT"
115,115,115,115,0,"2018-04-27","SKLT"
115,115,115,115,0,"2018-04-30","SKLT"
115,115,115,115,0,"2018-05-01","SKLT"
115,115,115,115,0,"2018-05-02","SKLT"
115,115,115,115,0,"2018-05-03","SKLT"
115,115,115,115,0,"2018-05-04","SKLT"
115,115,115,115,0,"2018-05-07","SKLT"
115,115,115,115,0,"2018-05-08","SKLT"
115,115,115,115,0,"2018-05-09","SKLT"
115,115,115,115,0,"2018-05-10","SKLT"
115,115,115,115,0,"2018-05-11","SKLT"
115,115,115,115,0,"2018-05-14","SKLT"
115,115,115,115,0,"2018-05-15","SKLT"
115,115,115,115,0,"2018-05-16","SKLT"
115,115,115,115,0,"2018-05-17","SKLT"
115,115,115,115,0,"2018-05-18","SKLT"
115,115,115,115,0,"2018-05-21","SKLT"
115,115,115,115,0,"2018-05-22","SKLT"
115,115,115,115,0,"2018-05-23","SKLT"
115,115,115,115,0,"2018-05-24","SKLT"
115,115,115,115,0,"2018-05-25","SKLT"
115,115,115,115,13000,"2018-05-28","SKLT"
115,115,115,115,0,"2018-05-29","SKLT"
115,115,115,115,0,"2018-05-30","SKLT"
115,115,115,115,0,"2018-05-31","SKLT"
115,115,115,115,0,"2018-06-01","SKLT"
115,115,115,115,12000,"2018-06-04","SKLT"
115,115,115,115,0,"2018-06-05","SKLT"
120,120,120,120,2000,"2018-06-06","SKLT"
120,120,120,120,0,"2018-06-07","SKLT"
120,120,120,120,1000,"2018-06-08","SKLT"
120,120,120,120,0,"2018-06-11","SKLT"
120,120,120,120,0,"2018-06-12","SKLT"
120,120,120,120,0,"2018-06-13","SKLT"
120,120,120,120,0,"2018-06-14","SKLT"
120,120,120,120,0,"2018-06-15","SKLT"
120,120,120,120,0,"2018-06-18","SKLT"
120,120,120,120,0,"2018-06-19","SKLT"
120,120,120,120,0,"2018-06-20","SKLT"
120,120,120,120,0,"2018-06-21","SKLT"
120,120,120,120,0,"2018-06-22","SKLT"
120,120,120,120,0,"2018-06-25","SKLT"
120,120,120,120,0,"2018-06-26","SKLT"
120,120,120,120,0,"2018-06-27","SKLT"
120,120,120,120,0,"2018-06-28","SKLT"
120,120,120,120,0,"2018-06-29","SKLT"
120,120,120,120,0,"2018-07-02","SKLT"
100,105,100,105,3000,"2018-07-03","SKLT"
105,105,105,105,1000,"2018-07-04","SKLT"
105,105,105,105,0,"2018-07-05","SKLT"
115,120,115,120,2000,"2018-07-06","SKLT"
120,120,120,120,0,"2018-07-09","SKLT"
120,120,120,120,0,"2018-07-10","SKLT"
120,120,120,120,0,"2018-07-11","SKLT"
119.5,119.5,119.5,119.5,10000,"2018-07-12","SKLT"
119.5,119.5,119.5,119.5,0,"2018-07-13","SKLT"
119.5,119.5,119.5,119.5,0,"2018-07-16","SKLT"
119.5,119.5,119.5,119.5,12000,"2018-07-17","SKLT"
119.5,119.5,119.5,119.5,0,"2018-07-18","SKLT"
120,120,120,120,1000,"2018-07-19","SKLT"
120,120,120,120,0,"2018-07-20","SKLT"
120,120,120,120,0,"2018-07-23","SKLT"
120,120,120,120,0,"2018-07-24","SKLT"
120,120,120,120,0,"2018-07-25","SKLT"
125.5,125.5,125.5,125.5,73000,"2018-07-26","SKLT"
125.5,125.5,125.5,125.5,0,"2018-07-27","SKLT"
125.5,125.5,125.5,125.5,0,"2018-07-30","SKLT"
125.5,125.5,125.5,125.5,0,"2018-07-31","SKLT"
127.5,127.5,127.5,127.5,1000,"2018-08-01","SKLT"
127.5,127.5,127.5,127.5,0,"2018-08-02","SKLT"
127.5,127.5,127.5,127.5,0,"2018-08-03","SKLT"
127.5,127.5,127.5,127.5,0,"2018-08-06","SKLT"
127.5,127.5,127.5,127.5,0,"2018-08-07","SKLT"
127.5,127.5,127.5,127.5,0,"2018-08-08","SKLT"
127.5,127.5,127.5,127.5,0,"2018-08-09","SKLT"
135,135,135,135,2000,"2018-08-10","SKLT"
135,135,135,135,0,"2018-08-13","SKLT"
134,135,134,135,4000,"2018-08-14","SKLT"
135,135,135,135,0,"2018-08-15","SKLT"
135,135,135,135,0,"2018-08-16","SKLT"
135,135,135,135,0,"2018-08-17","SKLT"
135,135,135,135,0,"2018-08-20","SKLT"
135,135,135,135,0,"2018-08-21","SKLT"
135,135,135,135,0,"2018-08-22","SKLT"
135,135,135,135,0,"2018-08-23","SKLT"
135,135,135,135,0,"2018-08-24","SKLT"
135,135,135,135,0,"2018-08-27","SKLT"
135,135,135,135,0,"2018-08-28","SKLT"
145,145,143,143,2000,"2018-08-29","SKLT"
143,143,143,143,0,"2018-08-30","SKLT"
143,143,143,143,0,"2018-08-31","SKLT"
147.5,147.5,145,145,2000,"2018-09-03","SKLT"
145,145,145,145,0,"2018-09-04","SKLT"
145,145,145,145,0,"2018-09-05","SKLT"
145,145,145,145,0,"2018-09-06","SKLT"
143,143,143,143,4000,"2018-09-07","SKLT"
143,143,143,143,0,"2018-09-10","SKLT"
143,143,143,143,0,"2018-09-11","SKLT"
143,143,143,143,0,"2018-09-12","SKLT"
143,143,143,143,0,"2018-09-13","SKLT"
143,143,143,143,0,"2018-09-14","SKLT"
143,143,143,143,0,"2018-09-17","SKLT"
143,143,143,143,0,"2018-09-18","SKLT"
143,143,143,143,0,"2018-09-19","SKLT"
143,143,143,143,0,"2018-09-20","SKLT"
143,143,143,143,0,"2018-09-21","SKLT"
143,143,143,143,0,"2018-09-24","SKLT"
143,143,143,143,0,"2018-09-25","SKLT"
143,143,143,143,0,"2018-09-26","SKLT"
143,143,143,143,0,"2018-09-27","SKLT"
143,143,143,143,0,"2018-09-28","SKLT"
143,143,143,143,0,"2018-10-01","SKLT"
143,143,143,143,0,"2018-10-02","SKLT"
143,143,143,143,0,"2018-10-03","SKLT"
143,143,143,143,0,"2018-10-04","SKLT"
143,143,143,143,0,"2018-10-05","SKLT"
143,143,143,143,0,"2018-10-08","SKLT"
143,143,143,143,0,"2018-10-09","SKLT"
143,143,143,143,0,"2018-10-10","SKLT"
143,143,143,143,0,"2018-10-11","SKLT"
143.5,143.5,143.5,143.5,1000,"2018-10-12","SKLT"
143.5,145,143.5,145,2000,"2018-10-15","SKLT"
145,145,145,145,0,"2018-10-16","SKLT"
145,145,145,145,0,"2018-10-17","SKLT"
145,145,145,145,1000,"2018-10-18","SKLT"
145,145,145,145,0,"2018-10-19","SKLT"
150,150,150,150,1000,"2018-10-22","SKLT"
150,150,150,150,0,"2018-10-23","SKLT"
150,150,150,150,0,"2018-10-24","SKLT"
150,150,150,150,0,"2018-10-25","SKLT"
150,150,150,150,0,"2018-10-26","SKLT"
150,150,150,150,0,"2018-10-29","SKLT"
150,150,150,150,0,"2018-10-30","SKLT"
150,150,150,150,0,"2018-10-31","SKLT"
150,150,150,150,0,"2018-11-01","SKLT"
150,150,150,150,0,"2018-11-02","SKLT"
150,150,150,150,0,"2018-11-05","SKLT"
150,150,150,150,0,"2018-11-06","SKLT"
150,150,150,150,0,"2018-11-07","SKLT"
150,150,150,150,0,"2018-11-08","SKLT"
150,150,150,150,0,"2018-11-09","SKLT"
150,150,150,150,0,"2018-11-12","SKLT"
150,150,150,150,0,"2018-11-13","SKLT"
150,150,150,150,0,"2018-11-14","SKLT"
150,150,150,150,0,"2018-11-15","SKLT"
150,150,150,150,0,"2018-11-16","SKLT"
150,150,150,150,0,"2018-11-19","SKLT"
150,150,150,150,0,"2018-11-20","SKLT"
150,150,150,150,1000,"2018-11-21","SKLT"
150,150,150,150,0,"2018-11-22","SKLT"
150,150,150,150,0,"2018-11-23","SKLT"
150,150,150,150,0,"2018-11-26","SKLT"
150,150,150,150,0,"2018-11-27","SKLT"
150,150,150,150,0,"2018-11-28","SKLT"
150,150,150,150,0,"2018-11-29","SKLT"
150,150,150,150,0,"2018-11-30","SKLT"
150,150,150,150,0,"2018-12-03","SKLT"
150,150,150,150,0,"2018-12-04","SKLT"
150,150,150,150,0,"2018-12-05","SKLT"
150,150,150,150,0,"2018-12-06","SKLT"
150,150,150,150,0,"2018-12-07","SKLT"
150,150,150,150,0,"2018-12-10","SKLT"
150,150,150,150,0,"2018-12-11","SKLT"
150,150,150,150,0,"2018-12-12","SKLT"
150,150,150,150,0,"2018-12-13","SKLT"
150,150,150,150,0,"2018-12-14","SKLT"
150,150,150,150,0,"2018-12-17","SKLT"
150,150,150,150,0,"2018-12-18","SKLT"
150,150,150,150,0,"2018-12-19","SKLT"
150,150,150,150,0,"2018-12-20","SKLT"
150,150,150,150,0,"2018-12-21","SKLT"
150,150,150,150,0,"2018-12-24","SKLT"
150,150,150,150,0,"2018-12-25","SKLT"
150,150,150,150,0,"2018-12-26","SKLT"
150,150,150,150,0,"2018-12-27","SKLT"
150,150,150,150,0,"2018-12-28","SKLT"
150,150,150,150,0,"2018-12-31","SKLT"
150,150,150,150,0,"2019-01-01","SKLT"
150,150,150,150,0,"2019-01-02","SKLT"
150,150,150,150,0,"2019-01-03","SKLT"
150,150,150,150,0,"2019-01-04","SKLT"
150,150,150,150,0,"2019-01-07","SKLT"
150,150,150,150,0,"2019-01-08","SKLT"
150,150,150,150,0,"2019-01-09","SKLT"
150,150,150,150,0,"2019-01-10","SKLT"
150,150,150,150,0,"2019-01-11","SKLT"
150,150,150,150,0,"2019-01-14","SKLT"
150,150,150,150,0,"2019-01-15","SKLT"
150,150,150,150,0,"2019-01-16","SKLT"
150,150,150,150,0,"2019-01-17","SKLT"
150,150,150,150,0,"2019-01-18","SKLT"
150,150,150,150,0,"2019-01-21","SKLT"
150,150,150,150,0,"2019-01-22","SKLT"
150,150,150,150,0,"2019-01-23","SKLT"
150,150,150,150,0,"2019-01-24","SKLT"
150,150,150,150,0,"2019-01-25","SKLT"
150,150,150,150,0,"2019-01-28","SKLT"
150,150,150,150,0,"2019-01-29","SKLT"
150,150,150,150,0,"2019-01-30","SKLT"
150,150,150,150,0,"2019-01-31","SKLT"
150,150,150,150,0,"2019-02-01","SKLT"
150,150,150,150,0,"2019-02-04","SKLT"
150,150,150,150,0,"2019-02-05","SKLT"
150,150,150,150,0,"2019-02-06","SKLT"
150,150,150,150,0,"2019-02-07","SKLT"
150,150,150,150,0,"2019-02-08","SKLT"
150,150,150,150,0,"2019-02-11","SKLT"
150,150,150,150,0,"2019-02-12","SKLT"
150,150,150,150,0,"2019-02-13","SKLT"
150,150,150,150,0,"2019-02-14","SKLT"
150,150,150,150,0,"2019-02-15","SKLT"
150,150,150,150,0,"2019-02-18","SKLT"
150,150,150,150,0,"2019-02-19","SKLT"
150,150,150,150,0,"2019-02-20","SKLT"
150,150,150,150,0,"2019-02-21","SKLT"
150,150,150,150,1000,"2019-02-22","SKLT"
150,150,150,150,0,"2019-02-25","SKLT"
150,150,150,150,0,"2019-02-26","SKLT"
150,150,150,150,0,"2019-02-27","SKLT"
150,150,150,150,0,"2019-02-28","SKLT"
150,150,150,150,0,"2019-03-01","SKLT"
150,150,150,150,0,"2019-03-04","SKLT"
150,150,150,150,0,"2019-03-05","SKLT"
150,150,150,150,0,"2019-03-06","SKLT"
150,150,150,150,0,"2019-03-07","SKLT"
150,150,150,150,0,"2019-03-08","SKLT"
150,150,150,150,0,"2019-03-11","SKLT"
150,150,150,150,0,"2019-03-12","SKLT"
150,150,150,150,0,"2019-03-13","SKLT"
150,150,150,150,0,"2019-03-14","SKLT"
150,150,150,150,0,"2019-03-15","SKLT"
150,150,150,150,0,"2019-03-18","SKLT"
150,150,150,150,0,"2019-03-19","SKLT"
150,150,150,150,0,"2019-03-20","SKLT"
150,150,150,150,0,"2019-03-21","SKLT"
150,150,150,150,0,"2019-03-22","SKLT"
150,150,150,150,0,"2019-03-25","SKLT"
150,150,150,150,0,"2019-03-26","SKLT"
150,150,150,150,0,"2019-03-27","SKLT"
150,150,150,150,0,"2019-03-28","SKLT"
150,150,150,150,0,"2019-03-29","SKLT"
150,150,150,150,0,"2019-04-01","SKLT"
150,150,150,150,0,"2019-04-02","SKLT"
150,150,150,150,0,"2019-04-03","SKLT"
150,150,150,150,0,"2019-04-04","SKLT"
150,150,150,150,0,"2019-04-05","SKLT"
150,150,150,150,0,"2019-04-08","SKLT"
150,150,150,150,0,"2019-04-09","SKLT"
150,150,150,150,0,"2019-04-10","SKLT"
150,150,150,150,0,"2019-04-11","SKLT"
150,150,150,150,1000,"2019-04-12","SKLT"
150,150,150,150,0,"2019-04-15","SKLT"
150,150,150,150,0,"2019-04-16","SKLT"
150,150,150,150,0,"2019-04-17","SKLT"
150,150,150,150,0,"2019-04-18","SKLT"
150,150,150,150,0,"2019-04-19","SKLT"
150,150,150,150,0,"2019-04-22","SKLT"
150,150,150,150,0,"2019-04-23","SKLT"
150,150,150,150,0,"2019-04-24","SKLT"
150,150,150,150,0,"2019-04-25","SKLT"
150,150,150,150,0,"2019-04-26","SKLT"
150,150,150,150,0,"2019-04-29","SKLT"
150,150,150,150,0,"2019-04-30","SKLT"
150,150,150,150,0,"2019-05-01","SKLT"
150,150,150,150,0,"2019-05-02","SKLT"
150,150,150,150,0,"2019-05-03","SKLT"
150,150,150,150,0,"2019-05-06","SKLT"
150,150,150,150,0,"2019-05-07","SKLT"
150,150,150,150,0,"2019-05-08","SKLT"
150,150,150,150,0,"2019-05-09","SKLT"
150,150,150,150,0,"2019-05-10","SKLT"
150,150,150,150,0,"2019-05-13","SKLT"
150,150,150,150,0,"2019-05-14","SKLT"
150,150,150,150,0,"2019-05-15","SKLT"
150,150,150,150,0,"2019-05-16","SKLT"
150,150,150,150,0,"2019-05-17","SKLT"
150,150,150,150,0,"2019-05-20","SKLT"
150,150,150,150,0,"2019-05-21","SKLT"
150,150,150,150,0,"2019-05-22","SKLT"
150,150,150,150,0,"2019-05-23","SKLT"
150,150,150,150,0,"2019-05-24","SKLT"
150,150,150,150,0,"2019-05-27","SKLT"
150,150,150,150,0,"2019-05-28","SKLT"
150,150,150,150,0,"2019-05-29","SKLT"
150,150,150,150,0,"2019-05-30","SKLT"
150,150,150,150,0,"2019-05-31","SKLT"
150,150,150,150,0,"2019-06-03","SKLT"
150,150,150,150,0,"2019-06-04","SKLT"
150,150,150,150,0,"2019-06-05","SKLT"
150,150,150,150,0,"2019-06-06","SKLT"
150,150,150,150,0,"2019-06-07","SKLT"
150,150,150,150,0,"2019-06-10","SKLT"
150,150,150,150,0,"2019-06-11","SKLT"
150,150,150,150,0,"2019-06-12","SKLT"
150,150,150,150,0,"2019-06-13","SKLT"
150,150,150,150,0,"2019-06-14","SKLT"
150,150,150,150,0,"2019-06-17","SKLT"
150,150,150,150,0,"2019-06-18","SKLT"
150,150,150,150,0,"2019-06-19","SKLT"
150,150,150,150,0,"2019-06-20","SKLT"
150,150,150,150,0,"2019-06-21","SKLT"
150,150,150,150,0,"2019-06-24","SKLT"
150,150,150,150,0,"2019-06-25","SKLT"
150,150,150,150,0,"2019-06-26","SKLT"
150,150,150,150,0,"2019-06-27","SKLT"
150,150,150,150,0,"2019-06-28","SKLT"
150,150,150,150,0,"2019-07-01","SKLT"
150,150,150,150,0,"2019-07-02","SKLT"
150,150,150,150,0,"2019-07-03","SKLT"
150,150,150,150,0,"2019-07-04","SKLT"
150,150,150,150,0,"2019-07-05","SKLT"
150,150,150,150,0,"2019-07-08","SKLT"
150,150,150,150,0,"2019-07-09","SKLT"
150,150,150,150,0,"2019-07-10","SKLT"
150,150,150,150,0,"2019-07-11","SKLT"
150,150,150,150,0,"2019-07-12","SKLT"
150,150,150,150,0,"2019-07-15","SKLT"
150,150,150,150,0,"2019-07-16","SKLT"
150,150,150,150,0,"2019-07-17","SKLT"
150,150,150,150,0,"2019-07-18","SKLT"
150,150,150,150,0,"2019-07-19","SKLT"
150,150,150,150,0,"2019-07-22","SKLT"
150,150,150,150,0,"2019-07-23","SKLT"
150,150,150,150,0,"2019-07-24","SKLT"
150,150,150,150,0,"2019-07-25","SKLT"
150,150,150,150,0,"2019-07-26","SKLT"
150,150,150,150,0,"2019-07-29","SKLT"
150,150,150,150,0,"2019-07-30","SKLT"
150,150,150,150,0,"2019-07-31","SKLT"
150,150,150,150,0,"2019-08-01","SKLT"
150,150,150,150,0,"2019-08-02","SKLT"
150,150,150,150,0,"2019-08-05","SKLT"
150,150,150,150,0,"2019-08-06","SKLT"
150,150,150,150,0,"2019-08-07","SKLT"
150,150,150,150,0,"2019-08-08","SKLT"
150,150,150,150,0,"2019-08-09","SKLT"
150,150,150,150,0,"2019-08-12","SKLT"
150,150,150,150,0,"2019-08-13","SKLT"
150,150,150,150,0,"2019-08-14","SKLT"
150,150,150,150,0,"2019-08-15","SKLT"
151,151,151,151,1000,"2019-08-16","SKLT"
152,152,152,152,1000,"2019-08-19","SKLT"
155,155,155,155,2000,"2019-08-20","SKLT"
155,155,155,155,0,"2019-08-21","SKLT"
155,155,155,155,0,"2019-08-22","SKLT"
155,155,155,155,0,"2019-08-23","SKLT"
155,155,155,155,3000,"2019-08-26","SKLT"
155,155,155,155,0,"2019-08-27","SKLT"
155,155,155,155,0,"2019-08-28","SKLT"
155,155,155,155,0,"2019-08-29","SKLT"
156,156,156,156,1000,"2019-08-30","SKLT"
156,156,156,156,0,"2019-09-02","SKLT"
156,156,156,156,0,"2019-09-03","SKLT"
157,157,157,157,1000,"2019-09-04","SKLT"
157,157,157,157,0,"2019-09-05","SKLT"
157,157,157,157,0,"2019-09-06","SKLT"
159,159,159,159,1000,"2019-09-09","SKLT"
161,161,161,161,1000,"2019-09-10","SKLT"
157,157,157,157,3000,"2019-09-11","SKLT"
161,161,161,161,1000,"2019-09-12","SKLT"
161,161,161,161,0,"2019-09-13","SKLT"
161,161,161,161,0,"2019-09-16","SKLT"
161,161,161,161,0,"2019-09-17","SKLT"
161,161,161,161,0,"2019-09-18","SKLT"
161,161,161,161,0,"2019-09-19","SKLT"
161,161,161,161,0,"2019-09-20","SKLT"
161,161,161,161,0,"2019-09-23","SKLT"
161,161,161,161,0,"2019-09-24","SKLT"
161,161,161,161,0,"2019-09-25","SKLT"
161,161,161,161,0,"2019-09-26","SKLT"
161,161,161,161,0,"2019-09-27","SKLT"
161,161,161,161,0,"2019-09-30","SKLT"
161,161,161,161,0,"2019-10-01","SKLT"
161,161,161,161,0,"2019-10-02","SKLT"
161,161,161,161,0,"2019-10-03","SKLT"
161,161,161,161,0,"2019-10-04","SKLT"
161,161,161,161,0,"2019-10-07","SKLT"
161,161,161,161,0,"2019-10-08","SKLT"
161,161,161,161,0,"2019-10-09","SKLT"
161,161,161,161,0,"2019-10-10","SKLT"
161,161,161,161,0,"2019-10-11","SKLT"
161,161,161,161,0,"2019-10-14","SKLT"
161,161,161,161,0,"2019-10-15","SKLT"
161,161,161,161,0,"2019-10-16","SKLT"
161,161,161,161,0,"2019-10-17","SKLT"
161,161,161,161,0,"2019-10-18","SKLT"
161,161,161,161,0,"2019-10-21","SKLT"
161,161,161,161,0,"2019-10-22","SKLT"
161,161,161,161,0,"2019-10-23","SKLT"
161,161,161,161,0,"2019-10-24","SKLT"
161,161,161,161,0,"2019-10-25","SKLT"
161,161,161,161,0,"2019-10-28","SKLT"
161,161,161,161,0,"2019-10-29","SKLT"
161,161,161,161,0,"2019-10-30","SKLT"
161,161,161,161,0,"2019-10-31","SKLT"
161,161,161,161,0,"2019-11-01","SKLT"
161,161,161,161,0,"2019-11-04","SKLT"
161,161,161,161,0,"2019-11-05","SKLT"
161,161,161,161,0,"2019-11-06","SKLT"
161,161,161,161,0,"2019-11-07","SKLT"
161,161,161,161,0,"2019-11-08","SKLT"
161,161,161,161,0,"2019-11-11","SKLT"
161,161,161,161,0,"2019-11-12","SKLT"
161,161,161,161,0,"2019-11-13","SKLT"
161,161,161,161,0,"2019-11-14","SKLT"
161,161,161,161,0,"2019-11-15","SKLT"
161,161,161,161,0,"2019-11-18","SKLT"
161,161,161,161,0,"2019-11-19","SKLT"
161,161,161,161,0,"2019-11-20","SKLT"
161,161,161,161,0,"2019-11-21","SKLT"
161,161,161,161,0,"2019-11-22","SKLT"
161,161,161,161,0,"2019-11-25","SKLT"
161,161,161,161,1000,"2019-11-26","SKLT"
161,161,161,161,0,"2019-11-27","SKLT"
161,161,161,161,0,"2019-11-28","SKLT"
161,161,161,161,0,"2019-11-29","SKLT"
161,161,161,161,0,"2019-12-02","SKLT"
161,161,161,161,0,"2019-12-03","SKLT"
161,161,161,161,0,"2019-12-04","SKLT"
161,161,161,161,0,"2019-12-05","SKLT"
161,161,161,161,0,"2019-12-06","SKLT"
155,155,155,155,3000,"2019-12-09","SKLT"
155,155,155,155,0,"2019-12-10","SKLT"
155,155,155,155,0,"2019-12-11","SKLT"
155,155,155,155,0,"2019-12-12","SKLT"
155,155,155,155,0,"2019-12-13","SKLT"
155,155,155,155,0,"2019-12-16","SKLT"
155,155,155,155,0,"2019-12-17","SKLT"
158,158,158,158,1000,"2019-12-18","SKLT"
158,158,158,158,0,"2019-12-19","SKLT"
161,161,161,161,1000,"2019-12-20","SKLT"
161,161,161,161,0,"2019-12-23","SKLT"
161,161,161,161,0,"2019-12-26","SKLT"
161,161,161,161,0,"2019-12-27","SKLT"
161,161,161,161,0,"2019-12-30","SKLT"
161,161,161,161,0,"2020-01-02","SKLT"
161,161,161,161,0,"2020-01-03","SKLT"
161,161,161,161,0,"2020-01-06","SKLT"
161,161,161,161,0,"2020-01-07","SKLT"
161,161,161,161,0,"2020-01-08","SKLT"
161,161,161,161,0,"2020-01-09","SKLT"
161,161,161,161,0,"2020-01-10","SKLT"
161,161,161,161,0,"2020-01-13","SKLT"
161,161,161,161,0,"2020-01-14","SKLT"
161,161,161,161,0,"2020-01-15","SKLT"
161,161,161,161,0,"2020-01-16","SKLT"
161,161,161,161,0,"2020-01-17","SKLT"
161,161,161,161,0,"2020-01-20","SKLT"
161,161,161,161,0,"2020-01-21","SKLT"
161,161,161,161,0,"2020-01-22","SKLT"
161,161,161,161,0,"2020-01-23","SKLT"
161,161,161,161,0,"2020-01-24","SKLT"
161,161,161,161,0,"2020-01-27","SKLT"
161,161,161,161,0,"2020-01-28","SKLT"
161,161,161,161,0,"2020-01-29","SKLT"
161,161,161,161,0,"2020-01-30","SKLT"
161,161,161,161,0,"2020-01-31","SKLT"
161,161,161,161,0,"2020-02-03","SKLT"
161,161,161,161,0,"2020-02-04","SKLT"
161,161,161,161,0,"2020-02-05","SKLT"
161,161,161,161,0,"2020-02-06","SKLT"
161,161,161,161,0,"2020-02-07","SKLT"
161,161,161,161,0,"2020-02-10","SKLT"
161,161,161,161,0,"2020-02-11","SKLT"
161,161,161,161,0,"2020-02-12","SKLT"
161,161,161,161,0,"2020-02-13","SKLT"
161,161,161,161,0,"2020-02-14","SKLT"
161,161,161,161,0,"2020-02-17","SKLT"
161,161,161,161,0,"2020-02-18","SKLT"
161,161,161,161,0,"2020-02-19","SKLT"
161,161,161,161,0,"2020-02-20","SKLT"
161,161,161,161,0,"2020-02-21","SKLT"
161,161,161,161,0,"2020-02-24","SKLT"
161,161,161,161,1000,"2020-02-25","SKLT"
161,161,161,161,0,"2020-02-26","SKLT"
161,161,161,161,0,"2020-02-27","SKLT"
161,161,161,161,0,"2020-02-28","SKLT"
161,161,161,161,0,"2020-03-02","SKLT"
161,161,161,161,0,"2020-03-03","SKLT"
161,161,161,161,0,"2020-03-04","SKLT"
161,161,161,161,0,"2020-03-05","SKLT"
161,161,161,161,0,"2020-03-06","SKLT"
161,161,161,161,0,"2020-03-09","SKLT"
161,161,161,161,0,"2020-03-10","SKLT"
161,161,161,161,0,"2020-03-11","SKLT"
161,161,161,161,0,"2020-03-12","SKLT"
161,161,161,161,0,"2020-03-13","SKLT"
161,161,161,161,0,"2020-03-16","SKLT"
161,161,161,161,0,"2020-03-17","SKLT"
161,161,161,161,0,"2020-03-18","SKLT"
161,161,161,161,0,"2020-03-19","SKLT"
161,161,161,161,0,"2020-03-20","SKLT"
161,161,161,161,0,"2020-03-23","SKLT"
161,161,161,161,0,"2020-03-24","SKLT"
161,161,161,161,0,"2020-03-26","SKLT"
161,161,161,161,0,"2020-03-27","SKLT"
161,161,161,161,0,"2020-03-30","SKLT"
161,161,161,161,0,"2020-03-31","SKLT"
161,161,161,161,0,"2020-04-01","SKLT"
161,161,161,161,0,"2020-04-02","SKLT"
161,161,161,161,0,"2020-04-03","SKLT"
161,161,161,161,0,"2020-04-06","SKLT"
161,161,161,161,0,"2020-04-07","SKLT"
161,161,161,161,0,"2020-04-08","SKLT"
161,161,161,161,0,"2020-04-09","SKLT"
161,161,161,161,0,"2020-04-13","SKLT"
161,161,161,161,0,"2020-04-14","SKLT"
161,161,161,161,0,"2020-04-15","SKLT"
161,161,161,161,0,"2020-04-16","SKLT"
161,161,161,161,0,"2020-04-17","SKLT"
161,161,161,161,0,"2020-04-20","SKLT"
161,161,161,161,0,"2020-04-21","SKLT"
161,161,161,161,0,"2020-04-22","SKLT"
161,161,161,161,0,"2020-04-23","SKLT"
161,161,161,161,0,"2020-04-24","SKLT"
161,161,161,161,0,"2020-04-27","SKLT"
161,161,161,161,0,"2020-04-28","SKLT"
161,161,161,161,0,"2020-04-29","SKLT"
161,161,161,161,0,"2020-04-30","SKLT"
161,161,161,161,0,"2020-05-04","SKLT"
161,161,161,161,0,"2020-05-05","SKLT"
161,161,161,161,0,"2020-05-06","SKLT"
161,161,161,161,0,"2020-05-08","SKLT"
161,161,161,161,0,"2020-05-11","SKLT"
161,161,161,161,0,"2020-05-12","SKLT"
161,161,161,161,0,"2020-05-13","SKLT"
161,161,161,161,0,"2020-05-14","SKLT"
161,161,161,161,0,"2020-05-15","SKLT"
161,161,161,161,0,"2020-05-18","SKLT"
161,161,161,161,0,"2020-05-19","SKLT"
161,161,161,161,0,"2020-05-20","SKLT"
161,161,161,161,0,"2020-05-26","SKLT"
161,161,161,161,0,"2020-05-27","SKLT"
161,161,161,161,0,"2020-05-28","SKLT"
161,161,161,161,0,"2020-05-29","SKLT"
161,161,161,161,0,"2020-06-02","SKLT"
161,161,161,161,0,"2020-06-03","SKLT"
161,161,161,161,0,"2020-06-04","SKLT"
161,161,161,161,0,"2020-06-05","SKLT"
161,161,161,161,0,"2020-06-08","SKLT"
161,161,161,161,0,"2020-06-09","SKLT"
161,161,161,161,0,"2020-06-10","SKLT"
161,161,161,161,0,"2020-06-11","SKLT"
161,161,161,161,0,"2020-06-12","SKLT"
161,161,161,161,0,"2020-06-15","SKLT"
161,161,161,161,0,"2020-06-16","SKLT"
161,161,161,161,0,"2020-06-17","SKLT"
161,161,161,161,0,"2020-06-18","SKLT"
161,161,161,161,0,"2020-06-19","SKLT"
161,161,161,161,0,"2020-06-22","SKLT"
161,161,161,161,0,"2020-06-23","SKLT"
161,161,161,161,0,"2020-06-24","SKLT"
161,161,161,161,0,"2020-06-25","SKLT"
161,161,161,161,0,"2020-06-26","SKLT"
161,161,161,161,0,"2020-06-29","SKLT"
161,161,161,161,0,"2020-06-30","SKLT"
161,161,161,161,0,"2020-07-01","SKLT"
161,161,161,161,0,"2020-07-02","SKLT"
161,161,161,161,11000,"2020-07-03","SKLT"
161,161,161,161,0,"2020-07-06","SKLT"
161,161,161,161,0,"2020-07-07","SKLT"
161,161,161,161,0,"2020-07-08","SKLT"
161,161,161,161,0,"2020-07-09","SKLT"
161,161,161,161,0,"2020-07-10","SKLT"
161,161,161,161,0,"2020-07-13","SKLT"
161,161,161,161,0,"2020-07-14","SKLT"
161,161,161,161,0,"2020-07-15","SKLT"
161,161,161,161,0,"2020-07-16","SKLT"
161,161,161,161,0,"2020-07-17","SKLT"
161,161,161,161,0,"2020-07-20","SKLT"
161,161,161,161,0,"2020-07-21","SKLT"
161,161,161,161,1000,"2020-07-22","SKLT"
161,161,161,161,0,"2020-07-23","SKLT"
161,161,161,161,0,"2020-07-24","SKLT"
161,161,161,161,0,"2020-07-27","SKLT"
161,161,161,161,0,"2020-07-28","SKLT"
161,161,161,161,0,"2020-07-29","SKLT"
161,161,161,161,0,"2020-07-30","SKLT"
161,161,161,161,0,"2020-08-03","SKLT"
161,161,161,161,11000,"2020-08-04","SKLT"
161,161,161,161,0,"2020-08-05","SKLT"
161,161,161,161,0,"2020-08-06","SKLT"
161,161,161,161,0,"2020-08-07","SKLT"
161,161,161,161,0,"2020-08-10","SKLT"
161,161,161,161,0,"2020-08-11","SKLT"
161,161,161,161,0,"2020-08-12","SKLT"
161,161,161,161,0,"2020-08-13","SKLT"
161,161,160.5,160.5,13000,"2020-08-14","SKLT"
165.5,165.5,165.5,165.5,5000,"2020-08-18","SKLT"
164.5,165,164.5,165,12000,"2020-08-19","SKLT"
163,164,163,164,14000,"2020-08-24","SKLT"
163,164,163,163,14000,"2020-08-25","SKLT"
163,163,163,163,1000,"2020-08-26","SKLT"
163,163,163,163,0,"2020-08-27","SKLT"
163,163,163,163,0,"2020-08-28","SKLT"
163,163,163,163,0,"2020-08-31","SKLT"
163,163,163,163,0,"2020-09-01","SKLT"
161,163,153,153,13000,"2020-09-02","SKLT"
149,153,149,153,5000,"2020-09-03","SKLT"
148,148,142.5,142.5,78000,"2020-09-04","SKLT"
133.5,133.5,133,133,5000,"2020-09-07","SKLT"
133,133,130,130,2000,"2020-09-08","SKLT"
122,122,121,121,6000,"2020-09-09","SKLT"
113.5,113.5,113.5,113.5,23000,"2020-09-10","SKLT"
113.5,113.5,106.5,106.5,10000,"2020-09-11","SKLT"
106.5,117,106.5,116,23000,"2020-09-14","SKLT"
116,116,116,116,36000,"2020-09-15","SKLT"
120,120,120,120,1000,"2020-09-16","SKLT"
124.5,125,124.5,125,6000,"2020-09-17","SKLT"
125,125,125,125,0,"2020-09-18","SKLT"
125,125,125,125,0,"2020-09-21","SKLT"
125,125,125,125,1000,"2020-09-22","SKLT"
125,125,125,125,0,"2020-09-23","SKLT"
134,135,134,135,4000,"2020-09-24","SKLT"
135,135,135,135,0,"2020-09-25","SKLT"
135,135,135,135,0,"2020-09-28","SKLT"
135,135,135,135,0,"2020-09-29","SKLT"
135,135,135,135,0,"2020-09-30","SKLT"
135,135,135,135,1000,"2020-10-01","SKLT"
132.5,132.5,132.5,132.5,1000,"2020-10-02","SKLT"
132.5,132.5,132.5,132.5,0,"2020-10-05","SKLT"
132.5,132.5,132.5,132.5,35000,"2020-10-06","SKLT"
135.5,137.5,135.5,135.5,4000,"2020-10-07","SKLT"
140,140,140,140,1000,"2020-10-08","SKLT"
140,140,140,140,0,"2020-10-09","SKLT"
137,137,137,137,4000,"2020-10-12","SKLT"
137,137,137,137,0,"2020-10-13","SKLT"
137,137,137,137,0,"2020-10-14","SKLT"
137,137,137,137,0,"2020-10-15","SKLT"
137,137,137,137,0,"2020-10-16","SKLT"
137,137,137,137,1000,"2020-10-19","SKLT"
137,137,137,137,0,"2020-10-20","SKLT"
137,137,137,137,0,"2020-10-21","SKLT"
137,137,137,137,0,"2020-10-22","SKLT"
137,137,137,137,0,"2020-10-23","SKLT"
137,137,137,137,0,"2020-10-26","SKLT"
137,137,137,137,0,"2020-10-27","SKLT"
137,137,137,137,0,"2020-11-02","SKLT"
147,147,137,137,13000,"2020-11-03","SKLT"
137,137,137,137,0,"2020-11-04","SKLT"
148,148,148,148,6000,"2020-11-05","SKLT"
146,146,146,146,7000,"2020-11-06","SKLT"
146,146,146,146,0,"2020-11-09","SKLT"
146,146,146,146,0,"2020-11-10","SKLT"
150,150,150,150,1000,"2020-11-11","SKLT"
150,150,150,150,0,"2020-11-12","SKLT"
150,150,150,150,0,"2020-11-13","SKLT"
150,150,150,150,0,"2020-11-16","SKLT"
150,150,150,150,0,"2020-11-17","SKLT"
150,150,150,150,7000,"2020-11-18","SKLT"
139.5,139.5,139.5,139.5,1000,"2020-11-19","SKLT"
142.5,142.5,142.5,142.5,1000,"2020-11-20","SKLT"
171,171,171,171,1000,"2020-11-23","SKLT"
171,171,160,160,9000,"2020-11-24","SKLT"
160,160,160,160,0,"2020-11-25","SKLT"
149,149,149,149,1000,"2020-11-26","SKLT"
185,185,185,185,1000,"2020-11-27","SKLT"
172.5,172.5,172.5,172.5,11000,"2020-11-30","SKLT"
172.5,172.5,160.5,160.5,14000,"2020-12-01","SKLT"
184,184,184,184,2000,"2020-12-02","SKLT"
184,184,184,184,1000,"2020-12-03","SKLT"
184,184,184,184,0,"2020-12-04","SKLT"
180,180,171.5,171.5,99000,"2020-12-07","SKLT"
176.5,190,170,179,36000,"2020-12-08","SKLT"
170,175,166.5,175,138000,"2020-12-10","SKLT"
171,171,163,163.5,20000,"2020-12-11","SKLT"
168,168,163,167.5,18000,"2020-12-14","SKLT"
167.5,167.5,166.5,166.5,15000,"2020-12-15","SKLT"
165,165,165,165,40000,"2020-12-16","SKLT"
155,168.5,155,168.5,115000,"2020-12-17","SKLT"
167.5,167.5,158.5,158.5,2000,"2020-12-18","SKLT"
165,198,164,198,48000,"2020-12-21","SKLT"
198,198,190,191,11000,"2020-12-22","SKLT"
178,178,178,178,53000,"2020-12-23","SKLT"
172,172,167,167,16000,"2020-12-28","SKLT"
167,167,155.5,156.5,5000,"2020-12-29","SKLT"
156.5,156.5,156.5,156.5,11000,"2020-12-30","SKLT"
152,152,146,151.5,3000,"2021-01-04","SKLT"
157,189,142,162,57000,"2021-01-05","SKLT"
162,162,162,162,11000,"2021-01-06","SKLT"
160.5,160.5,160.5,160.5,2000,"2021-01-07","SKLT"
160.5,162,160.5,162,13000,"2021-01-08","SKLT"
157,157,152,152,3000,"2021-01-11","SKLT"
152,152,152,152,0,"2021-01-12","SKLT"
157,160.5,157,160.5,2000,"2021-01-13","SKLT"
160.5,160.5,160.5,160.5,0,"2021-01-14","SKLT"
160.5,179.5,152.5,179.5,70000,"2021-01-15","SKLT"
179.5,210,178.5,178.5,90000,"2021-01-18","SKLT"
173.5,174,173.5,174,3000,"2021-01-19","SKLT"
173,174,173,174,10000,"2021-01-20","SKLT"
174,174,174,174,0,"2021-01-21","SKLT"
174,174,162,162,20000,"2021-01-22","SKLT"
170.5,199.5,170.5,179,114000,"2021-01-25","SKLT"
179,179,179,179,1000,"2021-01-26","SKLT"
174,174,166.5,166.5,35000,"2021-01-27","SKLT"
164.5,164.5,156.5,156.5,8000,"2021-01-28","SKLT"
151,164,147,164,53000,"2021-01-29","SKLT"
163.5,163.5,163.5,163.5,4000,"2021-02-01","SKLT"
163,163,163,163,17000,"2021-02-02","SKLT"
162,162,157,157,15000,"2021-02-03","SKLT"
157,158,156.5,158,54000,"2021-02-04","SKLT"
158,169.5,158,168.5,69000,"2021-02-05","SKLT"
168.5,169,168.5,169,5000,"2021-02-08","SKLT"
170,174.5,170,174.5,36000,"2021-02-09","SKLT"
174.5,174.5,165,165,10000,"2021-02-10","SKLT"
165,165,153.5,161,39000,"2021-02-11","SKLT"
161.5,161.5,156,156,4000,"2021-02-15","SKLT"
151.5,160.5,151.5,160.5,9000,"2021-02-16","SKLT"
165.5,165.5,150.5,151.5,3000,"2021-02-17","SKLT"
151.5,184.5,151.5,180,204000,"2021-02-18","SKLT"
180,180,180,180,33000,"2021-02-19","SKLT"
180,180,180,180,21000,"2021-02-22","SKLT"
174.5,174.5,167.5,167.5,10000,"2021-02-23","SKLT"
167.5,168,167.5,167.5,5000,"2021-02-24","SKLT"
167.5,167.5,167.5,167.5,2000,"2021-02-25","SKLT"
167.5,170,167.5,170,11000,"2021-02-26","SKLT"
159,161.5,159,160,18000,"2021-03-01","SKLT"
170,199.5,155.5,155.5,26000,"2021-03-02","SKLT"
156,158,156,158,2000,"2021-03-03","SKLT"
158,158,158,158,0,"2021-03-04","SKLT"
158,158,158,158,1000,"2021-03-05","SKLT"
158,159,158,159,3000,"2021-03-08","SKLT"
159,198.5,159,198.5,151000,"2021-03-09","SKLT"
198.5,199.5,185,185.5,109000,"2021-03-10","SKLT"
181,185,174,175,95000,"2021-03-12","SKLT"
175,175,165.5,171.5,14000,"2021-03-15","SKLT"
171.5,171.5,168,170,8000,"2021-03-16","SKLT"
175,175,175,175,1000,"2021-03-17","SKLT"
175,175,166.5,166.5,3000,"2021-03-18","SKLT"
175,175,175,175,14000,"2021-03-19","SKLT"
175,175,175,175,6000,"2021-03-22","SKLT"
198,218,166,200,211000,"2021-03-23","SKLT"
187,245,186,234,150000,"2021-03-24","SKLT"
235,235,218,218,170000,"2021-03-25","SKLT"
208,218,203,203,23000,"2021-03-26","SKLT"
200,230,190.5,210,47000,"2021-03-29","SKLT"
220,230,211,211,35000,"2021-03-30","SKLT"
196.5,200,196.5,200,2000,"2021-03-31","SKLT"
200,201,186,186,11000,"2021-04-01","SKLT"
186,230,184.5,193.5,170000,"2021-04-05","SKLT"
193.5,224,193.5,210,72000,"2021-04-06","SKLT"
225,225,205,215,65000,"2021-04-07","SKLT"
215,227,210,217,36000,"2021-04-08","SKLT"
216,217,216,216,9000,"2021-04-09","SKLT"
216,224,206,209,63000,"2021-04-12","SKLT"
206,206,195.5,195.5,8000,"2021-04-13","SKLT"
196,225,196,217,28000,"2021-04-14","SKLT"
217,217,203,214,35000,"2021-04-15","SKLT"
224,226,210,213,13000,"2021-04-16","SKLT"
213,213,203,213,16000,"2021-04-19","SKLT"
203,213,200,200,4000,"2021-04-20","SKLT"
200,200,200,200,0,"2021-04-21","SKLT"
210,210,200,200,2000,"2021-04-22","SKLT"
200,239,189,197,175000,"2021-04-23","SKLT"
197,225,197,200,55000,"2021-04-26","SKLT"
200,223,190,190,61000,"2021-04-27","SKLT"
210,213,203,203,21000,"2021-04-28","SKLT"
203,203,203,203,0,"2021-04-29","SKLT"
204,206,204,206,20000,"2021-04-30","SKLT"
208,210,208,210,21000,"2021-05-03","SKLT"
233,238,213,231,122000,"2021-05-04","SKLT"
231,261,215,225,142000,"2021-05-05","SKLT"
230,240,225,230,49000,"2021-05-06","SKLT"
240,270,230,260,42000,"2021-05-07","SKLT"
270,270,245,251,50000,"2021-05-10","SKLT"
251,251,235,235,9000,"2021-05-11","SKLT"
245,245,235,235,34000,"2021-05-17","SKLT"
235,235,235,235,0,"2021-05-18","SKLT"
225,249,220,247,61000,"2021-05-19","SKLT"
248,248,247,247,6000,"2021-05-20","SKLT"
250,258,247,247,103000,"2021-05-21","SKLT"
247,247,231,231,44000,"2021-05-24","SKLT"
230,240,216,230,54000,"2021-05-25","SKLT"
230,235,220,223,16000,"2021-05-27","SKLT"
225,230,225,230,5000,"2021-05-28","SKLT"
235,240,235,235,15000,"2021-05-31","SKLT"
225,260,219,235,59000,"2021-06-02","SKLT"
220,220,220,220,24000,"2021-06-03","SKLT"
220,235,220,220,43000,"2021-06-04","SKLT"
220,220,220,220,1000,"2021-06-07","SKLT"
209,209,205,205,14000,"2021-06-08","SKLT"
205,205,205,205,0,"2021-06-09","SKLT"
224,224,207,222,37000,"2021-06-10","SKLT"
212,212,207,207,2000,"2021-06-11","SKLT"
210,215,210,215,6000,"2021-06-14","SKLT"
220,240,220,220,79000,"2021-06-15","SKLT"
220,220,209,209,4000,"2021-06-16","SKLT"
225,225,225,225,14000,"2021-06-17","SKLT"
225,225,225,225,3000,"2021-06-18","SKLT"
215,280,215,230,28000,"2021-06-21","SKLT"
215,230,215,230,3000,"2021-06-22","SKLT"
235,235,235,235,1000,"2021-06-23","SKLT"
235,280,230,240,13000,"2021-06-24","SKLT"
235,235,235,235,4000,"2021-06-25","SKLT"
235,240,225,235,5000,"2021-06-28","SKLT"
225,225,220,220,12000,"2021-06-29","SKLT"
220,220,215,216,17000,"2021-06-30","SKLT"
221,221,221,221,2000,"2021-07-01","SKLT"
221,222,221,222,3000,"2021-07-02","SKLT"
222,222,222,222,0,"2021-07-05","SKLT"
215,222,215,222,3000,"2021-07-06","SKLT"
215,215,215,215,1000,"2021-07-07","SKLT"
222,222,222,222,14000,"2021-07-08","SKLT"
222,222,222,222,4000,"2021-07-09","SKLT"
215,215,210,210,3e+05,"2021-07-12","SKLT"
210,228,207,207,80000,"2021-07-13","SKLT"
200,202,200,201,4000,"2021-07-14","SKLT"
204,214,204,214,37000,"2021-07-15","SKLT"
214,214,204,214,27000,"2021-07-16","SKLT"
214,235,201,214,229000,"2021-07-19","SKLT"
207,207,207,207,8000,"2021-07-21","SKLT"
207,207,207,207,2000,"2021-07-22","SKLT"
207,207,207,207,0,"2021-07-23","SKLT"
207,235,205,220,45000,"2021-07-26","SKLT"
207,250,207,238,244000,"2021-07-27","SKLT"
235,235,222,222,40000,"2021-07-28","SKLT"
208,212,208,212,19000,"2021-07-29","SKLT"
206,213,206,213,10000,"2021-07-30","SKLT"
208,215,208,215,61000,"2021-08-02","SKLT"
225,250,225,240,125000,"2021-08-03","SKLT"
238,238,238,238,5000,"2021-08-04","SKLT"
238,238,235,237,77000,"2021-08-05","SKLT"
237,237,237,237,6000,"2021-08-06","SKLT"
237,237,226,226,31000,"2021-08-09","SKLT"
246,246,226,229,14000,"2021-08-10","SKLT"
227,227,227,227,2000,"2021-08-12","SKLT"
226,235,226,228,20000,"2021-08-13","SKLT"
235,235,226,226,4000,"2021-08-16","SKLT"
226,228,226,226,51000,"2021-08-18","SKLT"
239,239,236,236,52000,"2021-08-19","SKLT"
221,221,221,221,2000,"2021-08-20","SKLT"
221,221,221,221,0,"2021-08-23","SKLT"
221,221,221,221,0,"2021-08-24","SKLT"
215,215,215,215,35000,"2021-08-25","SKLT"
215,215,215,215,0,"2021-08-26","SKLT"
201,201,201,201,1000,"2021-08-27","SKLT"
206,206,206,206,2000,"2021-08-30","SKLT"
235,235,235,235,41000,"2021-08-31","SKLT"
235,236,224,224,23000,"2021-09-01","SKLT"
224,224,224,224,0,"2021-09-02","SKLT"
224,224,224,224,0,"2021-09-03","SKLT"
214,216,213,213,26000,"2021-09-06","SKLT"
213,213,213,213,3000,"2021-09-07","SKLT"
215,215,215,215,4000,"2021-09-08","SKLT"
215,215,215,215,0,"2021-09-09","SKLT"
208,220,208,220,65000,"2021-09-10","SKLT"
220,245,220,230,32000,"2021-09-13","SKLT"
222,230,215,218,35000,"2021-09-14","SKLT"
250,250,220,235,20000,"2021-09-15","SKLT"
230,230,230,230,4000,"2021-09-16","SKLT"
230,240,230,240,4000,"2021-09-17","SKLT"
230,232,225,225,114000,"2021-09-20","SKLT"
216,225,216,225,12000,"2021-09-21","SKLT"
225,225,225,225,0,"2021-09-22","SKLT"
225,242,219,240,83000,"2021-09-23","SKLT"
240,300,234,240,109000,"2021-09-24","SKLT"
227,252,227,252,30000,"2021-09-27","SKLT"
252,253,235,253,124000,"2021-09-28","SKLT"
253,294,242,252,337000,"2021-09-29","SKLT"
282,282,252,254,216000,"2021-09-30","SKLT"
258,258,258,258,9000,"2021-10-01","SKLT"
258,258,241,241,12000,"2021-10-04","SKLT"
245,245,226,226,13000,"2021-10-05","SKLT"
227,227,227,227,1000,"2021-10-06","SKLT"
221,229,221,229,4000,"2021-10-07","SKLT"
221,222,221,222,2000,"2021-10-08","SKLT"
216,225,216,225,11000,"2021-10-11","SKLT"
225,250,225,227,249000,"2021-10-12","SKLT"
220,282,217,227,44000,"2021-10-13","SKLT"
220,240,213,235,96000,"2021-10-14","SKLT"
222,242,219,238,97000,"2021-10-15","SKLT"
274,274,224,240,34000,"2021-10-18","SKLT"
248,248,224,224,131000,"2021-10-19","SKLT"
224,235,210,235,78000,"2021-10-21","SKLT"
226,234,226,234,10000,"2021-10-22","SKLT"
226,226,226,226,1000,"2021-10-25","SKLT"
224,244,224,231,48000,"2021-10-26","SKLT"
232,253,231,234,84000,"2021-10-27","SKLT"
236,236,236,236,10000,"2021-10-28","SKLT"
236,245,221,235,30000,"2021-10-29","SKLT"
235,240,235,240,10000,"2021-11-01","SKLT"
240,240,240,240,0,"2021-11-02","SKLT"
237,239,237,238,9000,"2021-11-03","SKLT"
238,238,235,235,5000,"2021-11-04","SKLT"
238,245,222,222,82000,"2021-11-05","SKLT"
255,255,230,235,94000,"2021-11-08","SKLT"
235,255,235,235,89000,"2021-11-09","SKLT"
255,255,230,230,50000,"2021-11-10","SKLT"
230,244,224,240,65000,"2021-11-11","SKLT"
240,240,240,240,5000,"2021-11-12","SKLT"
240,240,240,240,1000,"2021-11-15","SKLT"
240,240,240,240,0,"2021-11-16","SKLT"
230,230,230,230,7000,"2021-11-17","SKLT"
230,230,230,230,0,"2021-11-18","SKLT"
240,240,231,231,8000,"2021-11-19","SKLT"
232,243,222,242,25000,"2021-11-22","SKLT"
242,242,242,242,0,"2021-11-23","SKLT"
243,243,243,243,3000,"2021-11-24","SKLT"
226,229,226,229,3000,"2021-11-25","SKLT"
223,243,220,220,80000,"2021-11-26","SKLT"
245,245,225,235,25000,"2021-11-29","SKLT"
235,242,235,242,2000,"2021-11-30","SKLT"
242,242,242,242,1000,"2021-12-01","SKLT"
242,242,242,242,0,"2021-12-02","SKLT"
242,242,227,227,36000,"2021-12-03","SKLT"
218,218,218,218,1000,"2021-12-06","SKLT"
235,235,221,221,4000,"2021-12-07","SKLT"
225,225,225,225,1000,"2021-12-08","SKLT"
225,225,225,225,0,"2021-12-09","SKLT"
216,229,216,229,6000,"2021-12-10","SKLT"
229,229,229,229,0,"2021-12-13","SKLT"
229,229,229,229,1000,"2021-12-14","SKLT"
229,229,229,229,0,"2021-12-15","SKLT"
222,234,221,222,73000,"2021-12-16","SKLT"
225,225,212,212,5000,"2021-12-17","SKLT"
204,235,204,233,142000,"2021-12-20","SKLT"
233,256,233,250,31000,"2021-12-21","SKLT"
250,250,250,250,0,"2021-12-22","SKLT"
233,240,233,240,3000,"2021-12-23","SKLT"
240,240,240,240,0,"2021-12-24","SKLT"
240,240,240,240,0,"2021-12-27","SKLT"
239,245,239,245,3000,"2021-12-28","SKLT"
231,245,231,242,93000,"2021-12-29","SKLT"
242,242,242,242,0,"2021-12-30","SKLT"
242,242,242,242,0,"2022-01-03","SKLT"
242,242,242,242,0,"2022-01-04","SKLT"
242,242,242,242,0,"2022-01-05","SKLT"
242,249,242,247,3000,"2022-01-06","SKLT"
247,247,232,232,16000,"2022-01-07","SKLT"
232,232,232,232,0,"2022-01-10","SKLT"
250,250,223,223,2000,"2022-01-11","SKLT"
221,246,221,226,154000,"2022-01-12","SKLT"
247,247,227,227,82000,"2022-01-13","SKLT"
228,228,228,228,6000,"2022-01-14","SKLT"
228,228,228,228,0,"2022-01-17","SKLT"
220,246,220,220,39000,"2022-01-18","SKLT"
237,237,237,237,2000,"2022-01-19","SKLT"
240,250,240,250,4000,"2022-01-20","SKLT"
250,250,250,250,1000,"2022-01-21","SKLT"
240,250,240,240,10000,"2022-01-24","SKLT"
275,275,245,245,79000,"2022-01-25","SKLT"
255,275,255,255,80000,"2022-01-26","SKLT"
255,267,247,267,51000,"2022-01-27","SKLT"
270,270,249,250,56000,"2022-01-28","SKLT"
237,269,237,241,38000,"2022-01-31","SKLT"
243,243,242,242,4000,"2022-02-02","SKLT"
242,242,242,242,0,"2022-02-03","SKLT"
242,242,242,242,0,"2022-02-04","SKLT"
242,242,242,242,0,"2022-02-07","SKLT"
243,243,243,243,1000,"2022-02-08","SKLT"
243,243,243,243,4000,"2022-02-09","SKLT"
243,243,243,243,0,"2022-02-10","SKLT"
228,228,228,228,1000,"2022-02-11","SKLT"
236,239,236,239,18000,"2022-02-14","SKLT"
231,239,231,239,12000,"2022-02-15","SKLT"
239,297,239,255,44000,"2022-02-16","SKLT"
300,300,255,255,15000,"2022-02-17","SKLT"
239,244,238,244,11000,"2022-02-18","SKLT"
244,244,242,242,10000,"2022-02-21","SKLT"
245,245,228,238,8000,"2022-02-22","SKLT"
238,270,238,269,17000,"2022-02-23","SKLT"
268,268,265,265,14000,"2022-02-24","SKLT"
264,270,248,250,25000,"2022-02-25","SKLT"
250,312,235,312,25000,"2022-03-01","SKLT"
312,312,291,291,43000,"2022-03-02","SKLT"
271,281,271,272,13000,"2022-03-04","SKLT"
272,272,253,253,130000,"2022-03-07","SKLT"
253,253,237,237,58000,"2022-03-08","SKLT"
237,243,225,243,27000,"2022-03-09","SKLT"
227,245,227,235,196000,"2022-03-10","SKLT"
240,244,220,221,90000,"2022-03-11","SKLT"
221,250,221,242,34000,"2022-03-14","SKLT"
242,242,227,227,15000,"2022-03-15","SKLT"
234,234,229,229,3000,"2022-03-16","SKLT"
236,240,215,215,48000,"2022-03-17","SKLT"
216,228,216,228,10000,"2022-03-18","SKLT"
215,235,215,233,145000,"2022-03-21","SKLT"
233,233,231,231,4000,"2022-03-22","SKLT"
230,230,228,228,10000,"2022-03-23","SKLT"
234,234,216,229,107000,"2022-03-24","SKLT"
227,233,227,233,70000,"2022-03-25","SKLT"
217,232,217,220,59000,"2022-03-28","SKLT"
229,229,216,216,60000,"2022-03-29","SKLT"
216,218,210,215,91000,"2022-03-30","SKLT"
215,216,205,205,268000,"2022-03-31","SKLT"
206,229,206,211,379000,"2022-04-01","SKLT"
217,217,214,216,159000,"2022-04-04","SKLT"
215,217,214,214,90000,"2022-04-05","SKLT"
215,216,214,216,32000,"2022-04-06","SKLT"
215,215,215,215,2000,"2022-04-07","SKLT"
214,214,213,213,22000,"2022-04-08","SKLT"
213,213,211,212,39000,"2022-04-11","SKLT"
207,213,205,207,164000,"2022-04-12","SKLT"
206,209,204,209,31000,"2022-04-13","SKLT"
209,210,209,210,6000,"2022-04-14","SKLT"
210,213,205,212,25000,"2022-04-18","SKLT"
211,211,204,204,27000,"2022-04-19","SKLT"
210,210,210,210,2000,"2022-04-20","SKLT"
210,214,196.5,200,47000,"2022-04-21","SKLT"
200,206,200,206,15000,"2022-04-22","SKLT"
208,208,208,208,10000,"2022-04-25","SKLT"
210,228,208,210,47000,"2022-04-26","SKLT"
210,227,206,214,45000,"2022-04-27","SKLT"
213,214,211,211,22000,"2022-04-28","SKLT"
211,211,197,197,8000,"2022-05-09","SKLT"
201,225,186.5,216,245000,"2022-05-10","SKLT"
225,269,208,215,76000,"2022-05-11","SKLT"
215,215,200,200,27000,"2022-05-12","SKLT"
200,203,186.5,196,16000,"2022-05-13","SKLT"
196,218,195,203,88000,"2022-05-17","SKLT"
203,220,203,220,19000,"2022-05-18","SKLT"
219,220,208,211,9000,"2022-05-19","SKLT"
209,209,209,209,2000,"2022-05-20","SKLT"
210,211,206,209,6000,"2022-05-23","SKLT"
209,209,203,207,3000,"2022-05-24","SKLT"
197,219,193,193,40000,"2022-05-25","SKLT"
200,203,199,202,526000,"2022-05-27","SKLT"
204,215,190,213,91000,"2022-05-30","SKLT"
203,209,201,201,71000,"2022-05-31","SKLT"
202,209,202,209,37000,"2022-06-02","SKLT"
209,216,209,212,22000,"2022-06-03","SKLT"
212,222,205,215,123000,"2022-06-06","SKLT"
215,220,208,208,34000,"2022-06-07","SKLT"
218,218,193.5,198.5,90000,"2022-06-08","SKLT"
198.5,198.5,198.5,198.5,0,"2022-06-09","SKLT"
199,199,198.5,198.5,8000,"2022-06-10","SKLT"
198.5,198.5,187,197.5,67000,"2022-06-13","SKLT"
198,198,198,198,1000,"2022-06-14","SKLT"
198,198,198,198,0,"2022-06-15","SKLT"
197,197,197,197,1000,"2022-06-16","SKLT"
197,197,195.5,195.5,5000,"2022-06-17","SKLT"
195.5,195.5,195.5,195.5,1000,"2022-06-20","SKLT"
183,203,183,203,10000,"2022-06-21","SKLT"
199,199,199,199,1000,"2022-06-22","SKLT"
199,199,191,191,4000,"2022-06-23","SKLT"
191,191,191,191,0,"2022-06-24","SKLT"
199,200,199,200,95000,"2022-06-27","SKLT"
200,202,200,200,26000,"2022-06-28","SKLT"
200,203,195,197.5,30000,"2022-06-29","SKLT"
198,203,198,199,11000,"2022-06-30","SKLT"
199,199,199,199,1000,"2022-07-01","SKLT"
194,199,185.5,189.5,48000,"2022-07-04","SKLT"
198,201,187,201,28000,"2022-07-05","SKLT"
198.5,198.5,198.5,198.5,1000,"2022-07-06","SKLT"
197.5,198.5,197.5,197.5,3000,"2022-07-07","SKLT"
197.5,197.5,197.5,197.5,3000,"2022-07-08","SKLT"
197.5,197.5,197.5,197.5,0,"2022-07-11","SKLT"
197.5,201,196,201,25000,"2022-07-12","SKLT"
201,201,201,201,0,"2022-07-13","SKLT"
191,191,190,190,7000,"2022-07-14","SKLT"
193,198,193,198,28000,"2022-07-15","SKLT"
194,199,194,199,26000,"2022-07-18","SKLT"
199,199,195.5,195.5,4000,"2022-07-19","SKLT"
199.5,199.5,199.5,199.5,1000,"2022-07-20","SKLT"
195,201,195,201,32000,"2022-07-21","SKLT"
201,201,201,201,0,"2022-07-22","SKLT"
201,201,201,201,0,"2022-07-25","SKLT"
201,201,201,201,0,"2022-07-26","SKLT"
201,201,201,201,0,"2022-07-27","SKLT"
201,205,200,205,33000,"2022-07-28","SKLT"
205,205,205,205,5000,"2022-07-29","SKLT"
200,207,200,207,2000,"2022-08-01","SKLT"
198,198,198,198,3000,"2022-08-02","SKLT"
203,203,200,200,2000,"2022-08-03","SKLT"
200,200,200,200,0,"2022-08-04","SKLT"
197,201,197,201,17000,"2022-08-05","SKLT"
201,201,201,201,0,"2022-08-08","SKLT"
201,201,201,201,1000,"2022-08-09","SKLT"
194.5,196,194.5,196,2000,"2022-08-10","SKLT"
196,196,196,196,0,"2022-08-11","SKLT"
196,196,196,196,0,"2022-08-12","SKLT"
196,196,196,196,0,"2022-08-15","SKLT"
199.5,199.5,199.5,199.5,1000,"2022-08-16","SKLT"
199.5,204,199.5,204,2000,"2022-08-18","SKLT"
204,204,204,204,0,"2022-08-19","SKLT"
204,217,198.5,213,24000,"2022-08-22","SKLT"
213,213,212,212,2000,"2022-08-23","SKLT"
210,210,203,203,8000,"2022-08-24","SKLT"
203,203,202,202,6000,"2022-08-25","SKLT"
208,208,208,208,1000,"2022-08-26","SKLT"
207,207,207,207,1000,"2022-08-29","SKLT"
206,206,206,206,2000,"2022-08-30","SKLT"
206,206,206,206,0,"2022-08-31","SKLT"
203,206,194,199,9000,"2022-09-01","SKLT"
199,204,199,199,51000,"2022-09-02","SKLT"
200,205,200,205,2000,"2022-09-05","SKLT"
204,204,204,204,1000,"2022-09-06","SKLT"
202,202,202,202,4000,"2022-09-07","SKLT"
201,206,201,206,4000,"2022-09-08","SKLT"
206,206,206,206,5000,"2022-09-09","SKLT"
206,210,206,208,7000,"2022-09-12","SKLT"
208,211,208,211,6000,"2022-09-13","SKLT"
211,211,211,211,2000,"2022-09-14","SKLT"
211,211,211,211,0,"2022-09-15","SKLT"
211,211,211,211,0,"2022-09-16","SKLT"
211,211,211,211,1000,"2022-09-19","SKLT"
211,211,211,211,0,"2022-09-20","SKLT"
211,211,211,211,0,"2022-09-21","SKLT"
211,211,211,211,0,"2022-09-22","SKLT"
211,211,211,211,0,"2022-09-23","SKLT"
211,211,203,210,7000,"2022-09-26","SKLT"
199,200,199,199.5,3000,"2022-09-27","SKLT"
199.5,203,199.5,203,2000,"2022-09-28","SKLT"
203,203,203,203,0,"2022-09-29","SKLT"
203,203,203,203,0,"2022-09-30","SKLT"
208,208,208,208,1000,"2022-10-03","SKLT"
208,208,208,208,0,"2022-10-04","SKLT"
207,210,207,209,24000,"2022-10-05","SKLT"
213,213,213,213,1000,"2022-10-06","SKLT"
213,213,213,213,0,"2022-10-07","SKLT"
213,213,210,210,2000,"2022-10-10","SKLT"
210,210,210,210,0,"2022-10-11","SKLT"
210,210,210,210,0,"2022-10-12","SKLT"
210,210,210,210,0,"2022-10-13","SKLT"
210,210,210,210,0,"2022-10-14","SKLT"
200,200,200,200,2000,"2022-10-17","SKLT"
199.5,199.5,199.5,199.5,2000,"2022-10-18","SKLT"
199,199,197.5,197.5,2000,"2022-10-19","SKLT"
197.5,197.5,197.5,197.5,6000,"2022-10-20","SKLT"
197.5,197.5,197.5,197.5,0,"2022-10-21","SKLT"
197.5,197.5,197.5,197.5,0,"2022-10-24","SKLT"
201,201,201,201,1000,"2022-10-25","SKLT"
209,209,207,207,2000,"2022-10-26","SKLT"
209,209,209,209,17000,"2022-10-27","SKLT"
209,209,209,209,0,"2022-10-28","SKLT"
209,209,209,209,1000,"2022-10-31","SKLT"
209,209,209,209,19000,"2022-11-01","SKLT"
205,205,205,205,5000,"2022-11-02","SKLT"
210,210,205,205,11000,"2022-11-03","SKLT"
204,205,191,195.5,24000,"2022-11-04","SKLT"
194,194,193,193,5000,"2022-11-07","SKLT"
193,193,193,193,1000,"2022-11-08","SKLT"
193,193,193,193,0,"2022-11-09","SKLT"
193,193,193,193,12000,"2022-11-10","SKLT"
193,193,193,193,2000,"2022-11-11","SKLT"
193,193,193,193,1000,"2022-11-14","SKLT"
190,190.5,188,190.5,20000,"2022-11-15","SKLT"
190.5,191,190.5,191,12000,"2022-11-16","SKLT"
195,197.5,195,195,14000,"2022-11-17","SKLT"
198,198,198,198,1000,"2022-11-18","SKLT"
198,200,198,198,32000,"2022-11-21","SKLT"
197,197,195,195,6000,"2022-11-22","SKLT"
195,195,195,195,3000,"2022-11-23","SKLT"
195,195,195,195,0,"2022-11-24","SKLT"
195,195,195,195,0,"2022-11-25","SKLT"
195,195,195,195,1000,"2022-11-28","SKLT"
195,195,195,195,0,"2022-11-29","SKLT"
195.5,195.5,188,193,1e+05,"2022-11-30","SKLT"
198,198.5,198,198,3000,"2022-12-01","SKLT"
198,198,198,198,2000,"2022-12-02","SKLT"
194.5,194.5,193,193,6000,"2022-12-05","SKLT"
193,193,193,193,0,"2022-12-06","SKLT"
203,203,203,203,2000,"2022-12-07","SKLT"
191.5,191.5,191.5,191.5,1000,"2022-12-08","SKLT"
191.5,191.5,191.5,191.5,1000,"2022-12-09","SKLT"
181.5,196.5,181,191.5,7000,"2022-12-12","SKLT"
194,198.5,194,198.5,4000,"2022-12-13","SKLT"
198,198,193,193,2000,"2022-12-14","SKLT"
193,193,193,193,0,"2022-12-15","SKLT"
194,197.5,194,197.5,3000,"2022-12-16","SKLT"
194,194,194,194,1000,"2022-12-19","SKLT"
194.5,195,194.5,195,21000,"2022-12-20","SKLT"
195,195,195,195,0,"2022-12-21","SKLT"
195,195,195,195,0,"2022-12-22","SKLT"
195,195,195,195,0,"2022-12-23","SKLT"
195,195,195,195,1000,"2022-12-26","SKLT"
195,195,195,195,5000,"2022-12-27","SKLT"
195,195,195,195,0,"2022-12-28","SKLT"
195,195,195,195,0,"2022-12-29","SKLT"
195,195,195,195,1000,"2022-12-30","SKLT"
195,195,195,195,0,"2023-01-02","SKLT"
195,195,195,195,433000,"2023-01-03","SKLT"
195,195,195,195,0,"2023-01-04","SKLT"
195,195,195,195,0,"2023-01-05","SKLT"
195,195,195,195,0,"2023-01-06","SKLT"
195,195,195,195,0,"2023-01-09","SKLT"
195,195,195,195,0,"2023-01-10","SKLT"
195,195,195,195,0,"2023-01-11","SKLT"
195,195,195,195,0,"2023-01-12","SKLT"
195,195,195,195,0,"2023-01-13","SKLT"
195,195,195,195,3000,"2023-01-16","SKLT"
195,195,195,195,0,"2023-01-17","SKLT"
195,195,195,195,0,"2023-01-18","SKLT"
195,195,195,195,0,"2023-01-19","SKLT"
195,195,195,195,0,"2023-01-20","SKLT"
195,195,195,195,0,"2023-01-24","SKLT"
195,195,195,195,0,"2023-01-25","SKLT"
194,194,194,194,1000,"2023-01-26","SKLT"
194,194,194,194,0,"2023-01-27","SKLT"
194,194,194,194,1000,"2023-01-30","SKLT"
194,194,190,190,3000,"2023-01-31","SKLT"
190,190,190,190,0,"2023-02-01","SKLT"
185,185,185,185,10000,"2023-02-02","SKLT"
181,194,181,194,14000,"2023-02-03","SKLT"
204,204,204,204,2000,"2023-02-06","SKLT"
204,204,204,204,0,"2023-02-07","SKLT"
204,204,204,204,0,"2023-02-08","SKLT"
204,204,204,204,0,"2023-02-09","SKLT"
204,204,204,204,0,"2023-02-10","SKLT"
204,204,204,204,0,"2023-02-13","SKLT"
201,201,191.5,191.5,5000,"2023-02-14","SKLT"
191.5,191.5,191.5,191.5,0,"2023-02-15","SKLT"
191.5,191.5,191.5,191.5,0,"2023-02-16","SKLT"
191.5,191.5,191.5,191.5,0,"2023-02-17","SKLT"
191.5,191.5,191.5,191.5,11000,"2023-02-20","SKLT"
191.5,191.5,191.5,191.5,0,"2023-02-21","SKLT"
190,190,190,190,1000,"2023-02-22","SKLT"
190,190,190,190,0,"2023-02-23","SKLT"
191.5,191.5,190,190,8000,"2023-02-24","SKLT"
190,190,190,190,0,"2023-02-27","SKLT"
190,192,188,189,7000,"2023-02-28","SKLT"
189,192,189,192,2000,"2023-03-01","SKLT"
192,192,192,192,1000,"2023-03-02","SKLT"
192,192,192,192,2000,"2023-03-03","SKLT"
191,191,191,191,1000,"2023-03-06","SKLT"
192,192,191,191,2000,"2023-03-07","SKLT"
191,191,191,191,0,"2023-03-08","SKLT"
191,191,191,191,0,"2023-03-09","SKLT"
191,191,189,191,6000,"2023-03-10","SKLT"
191,191,191,191,1000,"2023-03-13","SKLT"
191,191,191,191,2000,"2023-03-14","SKLT"
191,191,191,191,0,"2023-03-15","SKLT"
191,191,191,191,0,"2023-03-16","SKLT"
192.5,192.5,178,178,2000,"2023-03-17","SKLT"
178,178,178,178,0,"2023-03-20","SKLT"
178,178,178,178,0,"2023-03-21","SKLT"
178,178,178,178,0,"2023-03-24","SKLT"
178,178,178,178,0,"2023-03-27","SKLT"
178,178,178,178,0,"2023-03-28","SKLT"
178,178,178,178,0,"2023-03-29","SKLT"
178,178,178,178,0,"2023-03-30","SKLT"
192.5,192.5,192.5,192.5,10000,"2023-03-31","SKLT"
192.5,192.5,192.5,192.5,1000,"2023-04-03","SKLT"
209,209,179.5,188.5,3000,"2023-04-04","SKLT"
190,192,190,192,160000,"2023-04-05","SKLT"
195,202,195,202,70000,"2023-04-06","SKLT"
200,200,200,200,16000,"2023-04-10","SKLT"
200,204,200,204,17000,"2023-04-11","SKLT"
203,203,202,202,17000,"2023-04-12","SKLT"
207,207,202,207,103000,"2023-04-13","SKLT"
207,210,207,210,217000,"2023-04-14","SKLT"
210,210,205,209,32000,"2023-04-17","SKLT"
210,210,210,210,15000,"2023-04-18","SKLT"
210,213,207,213,57000,"2023-04-26","SKLT"
213,213,213,213,0,"2023-04-27","SKLT"
213,213,213,213,0,"2023-04-28","SKLT"
212,212,212,212,2000,"2023-05-02","SKLT"
211,230,211,229,197000,"2023-05-03","SKLT"
228,240,215,238,528000,"2023-05-04","SKLT"
243,243,227,240,159000,"2023-05-05","SKLT"
239,247,230,247,71000,"2023-05-08","SKLT"
247,247,247,247,0,"2023-05-09","SKLT"
240,245,240,245,15000,"2023-05-10","SKLT"
250,250,241,245,47000,"2023-05-11","SKLT"
245,245,245,245,0,"2023-05-12","SKLT"
250,250,237,237,38000,"2023-05-15","SKLT"
238,239,232,239,24000,"2023-05-16","SKLT"
239,245,239,244,37000,"2023-05-17","SKLT"
234,255,234,255,116000,"2023-05-19","SKLT"
242,250,242,250,18000,"2023-05-22","SKLT"
250,250,250,250,0,"2023-05-23","SKLT"
249,269,242,254,58000,"2023-05-24","SKLT"
250,250,250,250,8000,"2023-05-25","SKLT"
244,264,244,255,69000,"2023-05-26","SKLT"
255,260,251,258,30000,"2023-05-29","SKLT"
260,260,260,260,10000,"2023-05-30","SKLT"
259,259,259,259,2000,"2023-05-31","SKLT"
261,261,261,261,10000,"2023-06-05","SKLT"
261,261,261,261,0,"2023-06-06","SKLT"
259,270,230,250,86000,"2023-06-07","SKLT"
243,270,243,250,39000,"2023-06-08","SKLT"
250,250,250,250,4000,"2023-06-09","SKLT"
255,265,254,265,31000,"2023-06-12","SKLT"
268,280,253,265,51000,"2023-06-13","SKLT"
255,265,252,264,17000,"2023-06-14","SKLT"
234,263,234,262,74000,"2023-06-15","SKLT"
262,262,262,262,0,"2023-06-16","SKLT"
262,262,262,262,0,"2023-06-19","SKLT"
262,262,262,262,0,"2023-06-20","SKLT"
242,261,232,261,75000,"2023-06-21","SKLT"
261,261,261,261,1000,"2023-06-22","SKLT"
250,259,235,259,33000,"2023-06-23","SKLT"
233,258,233,258,80000,"2023-06-26","SKLT"
258,258,258,258,0,"2023-06-27","SKLT"
258,262,226,261,146000,"2023-07-03","SKLT"
261,265,261,263,12000,"2023-07-04","SKLT"
250,250,250,250,1000,"2023-07-05","SKLT"
248,265,247,264,32000,"2023-07-06","SKLT"
229,263,229,263,64000,"2023-07-07","SKLT"
264,264,225,260,113000,"2023-07-10","SKLT"
263,264,263,264,52000,"2023-07-11","SKLT"
264,264,264,264,1000,"2023-07-12","SKLT"
264,287,245,262,179000,"2023-07-13","SKLT"
255,277,243,270,137000,"2023-07-14","SKLT"
232,303,232,263,216000,"2023-07-17","SKLT"
263,274,233,266,205000,"2023-07-18","SKLT"
242,296,236,256,214000,"2023-07-20","SKLT"
259,265,259,265,20000,"2023-07-21","SKLT"
266,270,243,270,218000,"2023-07-24","SKLT"
260,274,235,263,192000,"2023-07-25","SKLT"
270,270,243,263,209000,"2023-07-26","SKLT"
246,271,240,260,4e+05,"2023-07-27","SKLT"
246,286,246,260,174000,"2023-07-28","SKLT"
253,295,243,265,188000,"2023-07-31","SKLT"
255,260,245,260,17000,"2023-08-01","SKLT"
261,262,253,259,11000,"2023-08-02","SKLT"
259,259,259,259,0,"2023-08-03","SKLT"
250,280,250,254,252000,"2023-08-04","SKLT"
244,260,244,256,123000,"2023-08-07","SKLT"
250,274,250,263,236000,"2023-08-08","SKLT"
253,272,253,272,118000,"2023-08-09","SKLT"
272,276,232,232,162000,"2023-08-10","SKLT"
265,290,260,290,413000,"2023-08-11","SKLT"
293,330,260,276,921000,"2023-08-14","SKLT"
285,285,260,266,84000,"2023-08-15","SKLT"
266,266,255,264,23000,"2023-08-16","SKLT"
254,270,254,260,113000,"2023-08-18","SKLT"
250,260,250,258,35000,"2023-08-21","SKLT"
268,268,250,255,27000,"2023-08-22","SKLT"
265,275,260,265,144000,"2023-08-23","SKLT"
265,265,265,265,1000,"2023-08-24","SKLT"
264,264,254,255,41000,"2023-08-25","SKLT"
245,245,245,245,141000,"2023-08-28","SKLT"
246,246,246,246,9000,"2023-08-29","SKLT"
246,299,245,299,164000,"2023-08-30","SKLT"
299,300,279,290,55000,"2023-08-31","SKLT"
290,290,250,251,31000,"2023-09-01","SKLT"
258,265,256,260,53000,"2023-09-04","SKLT"
265,265,248,248,59000,"2023-09-05","SKLT"
238,258,238,256,142000,"2023-09-06","SKLT"
256,256,250,256,5000,"2023-09-07","SKLT"
247,257,247,257,4000,"2023-09-08","SKLT"
257,287,241,287,142000,"2023-09-11","SKLT"
286,286,260,261,39000,"2023-09-12","SKLT"
252,252,248,248,16000,"2023-09-13","SKLT"
247,248,242,242,157000,"2023-09-14","SKLT"
240,240,236,236,67000,"2023-09-15","SKLT"
242,247,232,233,152000,"2023-09-18","SKLT"
223,244,223,244,169000,"2023-09-19","SKLT"
254,254,218,234,215000,"2023-09-20","SKLT"
234,234,227,233,29000,"2023-09-21","SKLT"
227,238,227,238,9000,"2023-09-22","SKLT"
237,237,227,229,16000,"2023-09-25","SKLT"
219,239,219,223,202000,"2023-09-26","SKLT"
236,236,236,236,4000,"2023-09-27","SKLT"
240,246,225,235,26000,"2023-09-29","SKLT"
239,293,239,293,383000,"2023-10-02","SKLT"
348,366,348,366,424000,"2023-10-03","SKLT"
404,457,386,457,2021000,"2023-10-04","SKLT"
460,570,460,570,195000,"2023-10-05","SKLT"
607.5,682.5,463,525,5429000,"2023-10-06","SKLT"
510,625,420,525,2547000,"2023-10-09","SKLT"
525,600,500,505,2110000,"2023-10-10","SKLT"
485,486,455,465,977000,"2023-10-11","SKLT"
465,495,415,443,1362000,"2023-10-12","SKLT"
447,495,421,440,1177000,"2023-10-13","SKLT"
445,465,413,433,790000,"2023-10-16","SKLT"
430,530,413,462,1611000,"2023-10-17","SKLT"
470,495,460,485,772000,"2023-10-18","SKLT"
490,570,460,480,1543000,"2023-10-19","SKLT"
500,525,473,481,402000,"2023-10-20","SKLT"
486,486,471,479,108000,"2023-10-23","SKLT"
470,510,462,482,125000,"2023-10-24","SKLT"
479,490,475,484,199000,"2023-10-25","SKLT"
484,490,468,488,522000,"2023-10-26","SKLT"
488,510,471,488,574000,"2023-10-27","SKLT"
489,585,480,560,698000,"2023-10-30","SKLT"
555,660,471,495,4311000,"2023-10-31","SKLT"
493,540,490,505,880000,"2023-11-01","SKLT"
505,520,475,494,746000,"2023-11-02","SKLT"
492,505,491,500,2e+05,"2023-11-03","SKLT"
494,540,494,530,823000,"2023-11-06","SKLT"
530,580,505,515,1455000,"2023-11-07","SKLT"
517.5,532.5,412,412,3829000,"2023-11-08","SKLT"
400,429,379,417,952000,"2023-11-09","SKLT"
412,413,395,396,779000,"2023-11-10","SKLT"
396,420,390,406,810000,"2023-11-13","SKLT"
406,419,400,418,302000,"2023-11-14","SKLT"
420,470,414,437,942000,"2023-11-15","SKLT"
438,450,425,438,161000,"2023-11-16","SKLT"
443,450,432,446,623000,"2023-11-17","SKLT"
455,474,443,454,1365000,"2023-11-20","SKLT"
455,494,450,470,2668000,"2023-11-21","SKLT"
475,480,467,472,797000,"2023-11-22","SKLT"
470,480,460,473,693000,"2023-11-23","SKLT"
474,535,463,479,2644000,"2023-11-24","SKLT"
480,505,465,480,2163000,"2023-11-27","SKLT"
482,495,470,488,1852000,"2023-11-28","SKLT"
491,499,438,448,5047000,"2023-11-29","SKLT"
447,450,403,403,1955000,"2023-11-30","SKLT"
404,425,364,409,1516000,"2023-12-01","SKLT"
417,448,408,447,3675000,"2023-12-04","SKLT"
480,494,390,392,4960900,"2023-12-05","SKLT"
396,408,386,388,982200,"2023-12-06","SKLT"
388,388,338,374,1574100,"2023-12-07","SKLT"
384,384,342,344,847800,"2023-12-08","SKLT"
344,350,294,308,1357800,"2023-12-11","SKLT"
308,308,258,262,931200,"2023-12-12","SKLT"
262,326,260,326,3572300,"2023-12-13","SKLT"
358,406,344,354,9890300,"2023-12-14","SKLT"
354,356,316,318,1870500,"2023-12-15","SKLT"
318,320,290,300,727900,"2023-12-18","SKLT"
296,304,262,304,346400,"2023-12-19","SKLT"
304,310,298,302,449300,"2023-12-20","SKLT"
306,308,294,294,267900,"2023-12-21","SKLT"
294,308,268,290,281300,"2023-12-22","SKLT"
290,292,284,286,169700,"2023-12-27","SKLT"
286,290,272,278,344100,"2023-12-28","SKLT"
298,302,272,282,238900,"2023-12-29","SKLT"
286,298,280,286,249000,"2024-01-02","SKLT"
286,290,286,290,137300,"2024-01-03","SKLT"
290,292,286,286,58400,"2024-01-04","SKLT"
288,288,282,284,104300,"2024-01-05","SKLT"
284,284,278,282,217800,"2024-01-08","SKLT"
278,288,270,272,107600,"2024-01-09","SKLT"
270,284,268,270,261100,"2024-01-10","SKLT"
266,274,266,268,113400,"2024-01-11","SKLT"
272,272,266,268,42200,"2024-01-12","SKLT"
272,272,266,268,99000,"2024-01-15","SKLT"
268,272,266,270,41200,"2024-01-16","SKLT"
268,272,268,268,146200,"2024-01-17","SKLT"
268,270,262,266,170600,"2024-01-18","SKLT"
266,268,262,266,66100,"2024-01-19","SKLT"
264,264,258,258,188500,"2024-01-22","SKLT"
260,266,256,258,75400,"2024-01-23","SKLT"
258,258,250,250,96500,"2024-01-24","SKLT"
250,250,236,242,171500,"2024-01-25","SKLT"
242,242,226,230,215200,"2024-01-26","SKLT"
230,234,220,226,113000,"2024-01-29","SKLT"
230,230,220,228,55700,"2024-01-30","SKLT"
224,224,206,216,57300,"2024-01-31","SKLT"
216,222,216,218,82100,"2024-02-01","SKLT"
220,222,218,218,30700,"2024-02-02","SKLT"
216,220,210,218,101400,"2024-02-05","SKLT"
218,218,210,218,15600,"2024-02-06","SKLT"
214,214,204,208,43700,"2024-02-07","SKLT"
204,220,204,212,27100,"2024-02-12","SKLT"
208,212,204,210,73600,"2024-02-13","SKLT"
210,210,200,200,79300,"2024-02-15","SKLT"
206,210,200,204,36100,"2024-02-16","SKLT"
204,208,202,208,67300,"2024-02-19","SKLT"
204,218,204,212,19500,"2024-02-20","SKLT"
210,216,208,208,7200,"2024-02-21","SKLT"
208,208,200,200,139200,"2024-02-22","SKLT"
200,220,200,202,40400,"2024-02-23","SKLT"
202,208,200,202,46500,"2024-02-26","SKLT"
202,208,200,200,150700,"2024-02-27","SKLT"
208,208,200,202,14500,"2024-02-28","SKLT"
200,208,200,202,26900,"2024-02-29","SKLT"
202,202,200,202,44100,"2024-03-01","SKLT"
202,208,202,202,18300,"2024-03-04","SKLT"
202,202,190,202,32200,"2024-03-05","SKLT"
200,204,198,200,68200,"2024-03-06","SKLT"
200,200,190,195,524000,"2024-03-07","SKLT"
195,195,192,193,95300,"2024-03-08","SKLT"
193,194,188,190,63300,"2024-03-13","SKLT"
189,193,181,185,325300,"2024-03-14","SKLT"
187,187,180,184,156800,"2024-03-15","SKLT"
184,186,180,184,284500,"2024-03-18","SKLT"
183,185,175,184,161200,"2024-03-19","SKLT"
183,184,176,180,239200,"2024-03-20","SKLT"
180,181,179,181,119800,"2024-03-21","SKLT"
180,184,171,180,152000,"2024-03-22","SKLT"
180,180,180,180,2200,"2024-03-25","SKLT"
170,170,168,168,126200,"2024-03-26","SKLT"
158,158,152,152,27100,"2024-03-27","SKLT"
148,148,142,142,62600,"2024-03-28","SKLT"
136,136,129,129,164300,"2024-04-01","SKLT"
128,128,128,128,60000,"2024-04-02","SKLT"
128,128,128,128,97900,"2024-04-03","SKLT"
128,129,128,129,43700,"2024-04-04","SKLT"
130,140,130,140,69000,"2024-04-05","SKLT"
140,150,140,150,43700,"2024-04-16","SKLT"
150,150,150,150,19900,"2024-04-17","SKLT"
150,150,150,150,7100,"2024-04-18","SKLT"
150,150,150,150,2200,"2024-04-19","SKLT"
145,145,140,140,4900,"2024-04-22","SKLT"
140,140,140,140,18900,"2024-04-23","SKLT"
140,140,140,140,1000,"2024-04-24","SKLT"
140,140,140,140,1100,"2024-04-25","SKLT"
138,138,138,138,1200,"2024-04-26","SKLT"
138,138,138,138,0,"2024-04-29","SKLT"
135,135,133,133,15200,"2024-04-30","SKLT"
132,132,130,130,25600,"2024-05-02","SKLT"
129,129,127,127,21500,"2024-05-03","SKLT"
127,127,127,127,30000,"2024-05-06","SKLT"
127,127,127,127,14600,"2024-05-07","SKLT"
127,127,127,127,142600,"2024-05-08","SKLT"
132,132,127,130,75600,"2024-05-13","SKLT"
130,130,130,130,1200,"2024-05-14","SKLT"
130,130,130,130,2100,"2024-05-15","SKLT"
130,130,130,130,11100,"2024-05-16","SKLT"
130,130,130,130,21500,"2024-05-17","SKLT"
130,130,130,130,8100,"2024-05-20","SKLT"
135,135,133,133,1300,"2024-05-21","SKLT"
133,133,133,133,300,"2024-05-22","SKLT"
133,133,133,133,3900,"2024-05-27","SKLT"
133,133,133,133,1000,"2024-05-28","SKLT"
133,133,133,133,1500,"2024-05-29","SKLT"
133,134,133,133,800,"2024-05-30","SKLT"
133,133,132,132,6100,"2024-05-31","SKLT"
131,131,130,131,17500,"2024-06-03","SKLT"
131,134,131,132,9300,"2024-06-04","SKLT"
132,132,131,131,2800,"2024-06-05","SKLT"
131,131,130,130,36800,"2024-06-06","SKLT"
130,130,130,130,10400,"2024-06-07","SKLT"
130,130,130,130,500,"2024-06-10","SKLT"
130,130,129,129,1700,"2024-06-11","SKLT"
135,174,135,174,720400,"2024-06-12","SKLT"
186,234,186,234,3259700,"2024-06-13","SKLT"
248,290,194,238,11062000,"2024-06-14","SKLT"
238,270,238,246,2187900,"2024-06-19","SKLT"
248,258,230,232,555300,"2024-06-20","SKLT"
232,264,230,232,777100,"2024-06-21","SKLT"
232,232,181,192,1618800,"2024-06-24","SKLT"
192,199,189,191,469400,"2024-06-25","SKLT"
192,192,181,188,347400,"2024-06-26","SKLT"
188,230,182,188,358900,"2024-06-27","SKLT"
188,193,181,183,377500,"2024-06-28","SKLT"
188,189,168,171,1469100,"2024-07-01","SKLT"
171,176,165,168,258500,"2024-07-02","SKLT"
168,171,150,160,521200,"2024-07-03","SKLT"
160,171,157,163,660000,"2024-07-04","SKLT"
163,163,155,162,609300,"2024-07-05","SKLT"
162,162,156,158,230000,"2024-07-08","SKLT"
158,212,157,198,5473300,"2024-07-09","SKLT"
199,208,180,184,1782000,"2024-07-10","SKLT"
185,189,176,180,338700,"2024-07-11","SKLT"
180,180,172,175,186900,"2024-07-12","SKLT"
177,188,171,174,431700,"2024-07-15","SKLT"
174,210,173,186,1160500,"2024-07-16","SKLT"
188,195,182,182,1146100,"2024-07-17","SKLT"
183,188,181,184,527700,"2024-07-18","SKLT"
187,188,183,183,107600,"2024-07-19","SKLT"
182,186,179,181,200100,"2024-07-22","SKLT"
183,188,179,181,103000,"2024-07-23","SKLT"
187,187,180,181,287900,"2024-07-24","SKLT"
181,185,180,184,94100,"2024-07-25","SKLT"
184,184,180,181,84200,"2024-07-26","SKLT"
182,182,178,180,65700,"2024-07-29","SKLT"
185,188,166,174,1348100,"2024-07-30","SKLT"
180,180,173,173,49300,"2024-07-31","SKLT"
173,178,172,175,59100,"2024-08-01","SKLT"
176,182,175,175,85800,"2024-08-02","SKLT"
175,175,166,170,156700,"2024-08-05","SKLT"
170,170,165,169,62200,"2024-08-06","SKLT"
169,174,167,173,72200,"2024-08-07","SKLT"
173,175,168,174,46500,"2024-08-08","SKLT"
174,178,170,172,43100,"2024-08-09","SKLT"
172,175,170,173,291800,"2024-08-12","SKLT"
180,180,167,172,128400,"2024-08-13","SKLT"
172,172,168,171,248200,"2024-08-14","SKLT"
169,171,168,170,74300,"2024-08-15","SKLT"
170,174,160,171,34100,"2024-08-16","SKLT"
172,172,168,170,41000,"2024-08-19","SKLT"
172,172,170,171,114200,"2024-08-20","SKLT"
172,174,168,172,247700,"2024-08-21","SKLT"
172,202,171,178,2629000,"2024-08-22","SKLT"
179,184,171,177,616000,"2024-08-23","SKLT"
180,186,177,178,228600,"2024-08-26","SKLT"
178,196,174,188,539800,"2024-08-27","SKLT"
194,194,179,182,531900,"2024-08-28","SKLT"
183,184,176,180,237200,"2024-08-29","SKLT"
170,185,170,184,191000,"2024-08-30","SKLT"
184,189,180,188,260200,"2024-09-02","SKLT"
190,190,180,182,511900,"2024-09-03","SKLT"
186,228,182,197,4794400,"2024-09-04","SKLT"
197,198,185,189,1898300,"2024-09-05","SKLT"
189,210,187,204,607500,"2024-09-06","SKLT"
214,214,193,200,317500,"2024-09-09","SKLT"
198,202,185,195,469300,"2024-09-10","SKLT"
195,200,188,193,383400,"2024-09-11","SKLT"
193,210,185,187,728100,"2024-09-12","SKLT"
189,197,182,186,1998900,"2024-09-13","SKLT"
185,196,180,184,302700,"2024-09-17","SKLT"
177,197,177,184,780200,"2024-09-18","SKLT"
184,190,178,184,472600,"2024-09-19","SKLT"
181,187,180,184,422000,"2024-09-20","SKLT"
182,188,178,182,389700,"2024-09-23","SKLT"
182,187,178,186,775900,"2024-09-24","SKLT"
185,186,180,182,127900,"2024-09-25","SKLT"
182,185,178,180,205900,"2024-09-26","SKLT"
184,184,178,178,453100,"2024-09-27","SKLT"
186,186,174,175,598100,"2024-09-30","SKLT"
177,185,173,176,376000,"2024-10-01","SKLT"
176,182,174,175,643100,"2024-10-02","SKLT"
175,179,169,172,608600,"2024-10-03","SKLT"
172,175,172,173,121700,"2024-10-04","SKLT"
175,175,171,172,86800,"2024-10-07","SKLT"
172,175,171,171,47400,"2024-10-08","SKLT"
174,174,170,170,152200,"2024-10-09","SKLT"
170,174,170,171,280800,"2024-10-10","SKLT"
171,172,168,171,1455100,"2024-10-11","SKLT"
171,174,171,174,72900,"2024-10-14","SKLT"
173,176,173,175,51500,"2024-10-15","SKLT"
175,175,170,173,199700,"2024-10-16","SKLT"
173,175,172,172,236200,"2024-10-17","SKLT"
170,173,170,172,51900,"2024-10-18","SKLT"
172,175,171,171,257600,"2024-10-21","SKLT"
172,173,169,170,223800,"2024-10-22","SKLT"
171,173,170,173,75400,"2024-10-23","SKLT"
173,174,170,171,203600,"2024-10-24","SKLT"
178,178,171,173,20300,"2024-10-25","SKLT"
173,174,170,170,159900,"2024-10-28","SKLT"
170,172,168,171,108300,"2024-10-29","SKLT"
171,171,170,170,51100,"2024-10-30","SKLT"
173,228,171,228,17837100,"2024-10-31","SKLT"
240,280,234,256,21808100,"2024-11-01","SKLT"