"Open","High","Low","Close","Volume","Date","Emiten"
155,155,155,155,50000,"2012-09-28","SKBM"
155,155,155,155,50000,"2012-10-01","SKBM"
155,155,155,155,50000,"2012-10-02","SKBM"
155,155,155,155,50000,"2012-10-03","SKBM"
205,205,205,205,500,"2012-10-04","SKBM"
255,255,255,255,500,"2012-10-05","SKBM"
315,315,315,315,500,"2012-10-08","SKBM"
390,390,390,390,500,"2012-10-09","SKBM"
390,390,390,390,500,"2012-10-10","SKBM"
390,390,390,390,500,"2012-10-11","SKBM"
390,390,390,390,500,"2012-10-12","SKBM"
390,390,390,390,500,"2012-10-15","SKBM"
390,390,390,390,500,"2012-10-16","SKBM"
390,390,390,390,500,"2012-10-17","SKBM"
390,390,390,390,500,"2012-10-18","SKBM"
390,390,390,390,500,"2012-10-19","SKBM"
390,390,390,390,500,"2012-10-22","SKBM"
390,390,390,390,500,"2012-10-23","SKBM"
390,390,390,390,500,"2012-10-24","SKBM"
390,390,390,390,500,"2012-10-25","SKBM"
390,390,390,390,500,"2012-10-29","SKBM"
390,390,390,390,500,"2012-10-30","SKBM"
390,390,390,390,500,"2012-10-31","SKBM"
390,390,390,390,500,"2012-11-01","SKBM"
390,390,390,390,500,"2012-11-02","SKBM"
390,390,390,390,500,"2012-11-05","SKBM"
390,390,390,390,500,"2012-11-06","SKBM"
390,390,390,390,500,"2012-11-07","SKBM"
390,390,390,390,500,"2012-11-08","SKBM"
390,390,390,390,500,"2012-11-09","SKBM"
390,390,390,390,500,"2012-11-12","SKBM"
390,390,390,390,500,"2012-11-13","SKBM"
390,390,390,390,500,"2012-11-14","SKBM"
390,390,390,390,500,"2012-11-19","SKBM"
390,390,390,390,500,"2012-11-20","SKBM"
390,390,390,390,500,"2012-11-21","SKBM"
390,390,390,390,500,"2012-11-22","SKBM"
390,390,390,390,500,"2012-11-23","SKBM"
390,390,390,390,500,"2012-11-26","SKBM"
390,390,390,390,500,"2012-11-27","SKBM"
390,390,390,390,500,"2012-11-28","SKBM"
390,390,390,390,500,"2012-11-29","SKBM"
390,390,390,390,500,"2012-11-30","SKBM"
390,390,390,390,500,"2012-12-03","SKBM"
390,390,390,390,500,"2012-12-04","SKBM"
390,390,390,390,500,"2012-12-05","SKBM"
390,390,390,390,500,"2012-12-06","SKBM"
390,390,390,390,500,"2012-12-07","SKBM"
390,390,390,390,0,"2012-12-10","SKBM"
390,390,390,390,0,"2012-12-11","SKBM"
390,390,390,390,0,"2012-12-12","SKBM"
390,390,390,390,500,"2012-12-13","SKBM"
390,390,390,390,0,"2012-12-14","SKBM"
390,390,390,390,500,"2012-12-17","SKBM"
390,390,390,390,0,"2012-12-18","SKBM"
390,390,390,390,500,"2012-12-19","SKBM"
390,390,390,390,500,"2012-12-20","SKBM"
390,390,390,390,500,"2012-12-21","SKBM"
390,390,390,390,0,"2012-12-26","SKBM"
390,390,390,390,500,"2012-12-27","SKBM"
390,390,390,390,0,"2012-12-28","SKBM"
390,390,390,390,500,"2013-01-02","SKBM"
390,390,390,390,500,"2013-01-03","SKBM"
390,390,390,390,0,"2013-01-04","SKBM"
390,390,390,390,500,"2013-01-07","SKBM"
390,390,390,390,500,"2013-01-08","SKBM"
390,390,390,390,500,"2013-01-09","SKBM"
390,390,390,390,500,"2013-01-10","SKBM"
390,390,390,390,500,"2013-01-11","SKBM"
390,390,390,390,500,"2013-01-14","SKBM"
390,390,390,390,500,"2013-01-15","SKBM"
390,390,390,390,500,"2013-01-16","SKBM"
390,390,390,390,500,"2013-01-17","SKBM"
390,390,390,390,500,"2013-01-18","SKBM"
390,390,390,390,500,"2013-01-21","SKBM"
390,390,390,390,0,"2013-01-22","SKBM"
390,390,390,390,500,"2013-01-23","SKBM"
390,390,390,390,500,"2013-01-25","SKBM"
390,390,390,390,500,"2013-01-28","SKBM"
390,390,390,390,500,"2013-01-29","SKBM"
390,390,390,390,500,"2013-01-30","SKBM"
390,390,390,390,500,"2013-01-31","SKBM"
390,390,390,390,500,"2013-02-01","SKBM"
390,390,390,390,500,"2013-02-04","SKBM"
390,390,390,390,0,"2013-02-05","SKBM"
390,390,390,390,500,"2013-02-06","SKBM"
390,390,390,390,500,"2013-02-07","SKBM"
390,390,390,390,500,"2013-02-08","SKBM"
420,470,395,420,85500,"2013-02-11","SKBM"
420,420,420,420,85500,"2013-02-12","SKBM"
420,420,420,420,85500,"2013-02-13","SKBM"
400,400,400,400,500,"2013-02-14","SKBM"
400,400,385,400,163500,"2013-02-15","SKBM"
400,400,400,400,163500,"2013-02-18","SKBM"
400,400,400,400,163500,"2013-02-19","SKBM"
400,400,400,400,15000,"2013-02-20","SKBM"
400,400,400,400,15000,"2013-02-21","SKBM"
400,400,400,400,0,"2013-02-22","SKBM"
400,400,400,400,15000,"2013-02-25","SKBM"
400,400,400,400,15000,"2013-02-26","SKBM"
400,400,400,400,15000,"2013-02-27","SKBM"
400,400,400,400,15000,"2013-02-28","SKBM"
400,400,400,400,15000,"2013-03-01","SKBM"
400,400,400,400,15000,"2013-03-04","SKBM"
400,400,400,400,15000,"2013-03-05","SKBM"
400,400,400,400,15000,"2013-03-06","SKBM"
400,400,400,400,7000,"2013-03-07","SKBM"
400,400,400,400,7000,"2013-03-08","SKBM"
400,420,400,400,7000,"2013-03-11","SKBM"
400,400,400,400,7000,"2013-03-13","SKBM"
400,400,400,400,7000,"2013-03-14","SKBM"
420,420,420,420,6000,"2013-03-15","SKBM"
430,430,420,430,1500,"2013-03-18","SKBM"
430,430,430,430,1500,"2013-03-19","SKBM"
430,430,430,430,1500,"2013-03-20","SKBM"
400,400,400,400,1000,"2013-03-21","SKBM"
400,400,400,400,1000,"2013-03-22","SKBM"
400,400,400,400,1000,"2013-03-25","SKBM"
400,400,400,400,1000,"2013-03-26","SKBM"
400,400,400,400,1000,"2013-03-27","SKBM"
400,400,400,400,1000,"2013-03-28","SKBM"
400,400,400,400,1000,"2013-04-01","SKBM"
400,400,400,400,1000,"2013-04-02","SKBM"
400,400,400,400,1000,"2013-04-03","SKBM"
400,400,400,400,15000,"2013-04-04","SKBM"
500,500,400,500,1651000,"2013-04-05","SKBM"
590,620,480,590,1935000,"2013-04-08","SKBM"
650,670,590,650,673000,"2013-04-09","SKBM"
640,650,600,640,221000,"2013-04-10","SKBM"
610,640,600,610,13500,"2013-04-11","SKBM"
610,700,520,610,159500,"2013-04-12","SKBM"
580,610,580,580,92500,"2013-04-15","SKBM"
550,580,520,550,56000,"2013-04-16","SKBM"
530,600,520,530,50500,"2013-04-17","SKBM"
540,570,530,540,18000,"2013-04-18","SKBM"
520,530,520,520,23500,"2013-04-19","SKBM"
530,530,510,510,3,"2013-04-22","SKBM"
520,520,520,520,0,"2013-04-23","SKBM"
530,530,530,530,3500,"2013-04-24","SKBM"
530,530,530,530,4000,"2013-04-25","SKBM"
530,530,530,530,5000,"2013-04-26","SKBM"
530,530,530,530,5000,"2013-04-29","SKBM"
500,500,500,500,500,"2013-04-30","SKBM"
500,600,500,530,3,"2013-05-01","SKBM"
600,600,600,600,500,"2013-05-02","SKBM"
570,570,510,530,3,"2013-05-03","SKBM"
530,530,530,530,9000,"2013-05-06","SKBM"
500,550,500,550,3,"2013-05-07","SKBM"
530,530,530,530,7000,"2013-05-08","SKBM"
530,530,530,530,5000,"2013-05-10","SKBM"
540,540,540,540,500,"2013-05-13","SKBM"
540,540,540,540,10000,"2013-05-14","SKBM"
540,630,530,540,93000,"2013-05-15","SKBM"
530,530,530,530,5000,"2013-05-16","SKBM"
550,550,550,550,55000,"2013-05-17","SKBM"
560,560,550,550,20000,"2013-05-20","SKBM"
550,550,530,530,85000,"2013-05-21","SKBM"
550,550,500,530,29000,"2013-05-22","SKBM"
530,530,530,530,105000,"2013-05-23","SKBM"
520,520,510,510,25000,"2013-05-24","SKBM"
510,510,510,510,25000,"2013-05-27","SKBM"
510,510,510,510,25000,"2013-05-28","SKBM"
510,510,510,510,25000,"2013-05-29","SKBM"
520,520,520,520,5000,"2013-05-30","SKBM"
520,520,520,520,5000,"2013-05-31","SKBM"
520,520,520,520,5000,"2013-06-03","SKBM"
520,520,520,520,5000,"2013-06-04","SKBM"
520,520,520,520,5000,"2013-06-05","SKBM"
520,520,520,520,5000,"2013-06-07","SKBM"
520,520,520,520,5000,"2013-06-10","SKBM"
520,520,520,520,5000,"2013-06-11","SKBM"
520,520,520,520,5000,"2013-06-12","SKBM"
520,520,520,520,5000,"2013-06-13","SKBM"
520,520,520,520,5000,"2013-06-14","SKBM"
520,520,520,520,5000,"2013-06-17","SKBM"
520,520,520,520,5000,"2013-06-18","SKBM"
520,520,520,520,5000,"2013-06-19","SKBM"
520,520,520,520,5000,"2013-06-20","SKBM"
520,520,520,520,5000,"2013-06-21","SKBM"
520,520,520,520,5000,"2013-06-24","SKBM"
500,500,500,500,2500,"2013-06-25","SKBM"
500,500,500,500,2500,"2013-06-26","SKBM"
500,500,500,500,2500,"2013-06-27","SKBM"
500,500,500,500,2500,"2013-06-28","SKBM"
520,550,500,510,5000,"2013-07-01","SKBM"
510,510,510,510,5000,"2013-07-02","SKBM"
510,510,500,500,34000,"2013-07-03","SKBM"
500,500,500,500,7500,"2013-07-04","SKBM"
500,500,500,500,7500,"2013-07-05","SKBM"
500,500,500,500,15500,"2013-07-08","SKBM"
500,500,500,500,27500,"2013-07-09","SKBM"
500,500,500,500,27500,"2013-07-10","SKBM"
500,500,500,500,27500,"2013-07-11","SKBM"
500,500,500,500,27500,"2013-07-12","SKBM"
500,500,500,500,27500,"2013-07-15","SKBM"
500,500,500,500,25000,"2013-07-16","SKBM"
500,500,500,500,25000,"2013-07-17","SKBM"
500,500,500,500,25000,"2013-07-18","SKBM"
500,500,500,500,25000,"2013-07-19","SKBM"
500,500,500,500,25000,"2013-07-22","SKBM"
500,500,500,500,25000,"2013-07-23","SKBM"
500,500,500,500,25000,"2013-07-24","SKBM"
500,500,500,500,25000,"2013-07-25","SKBM"
500,500,500,500,25000,"2013-07-26","SKBM"
500,500,500,500,25000,"2013-07-29","SKBM"
500,500,500,500,25000,"2013-07-30","SKBM"
500,500,500,500,25000,"2013-07-31","SKBM"
500,500,500,500,25000,"2013-08-01","SKBM"
500,500,500,500,25000,"2013-08-02","SKBM"
500,500,500,500,25000,"2013-08-12","SKBM"
500,500,500,500,25000,"2013-08-13","SKBM"
490,490,490,490,7500,"2013-08-14","SKBM"
490,490,490,490,7500,"2013-08-15","SKBM"
490,490,490,490,7500,"2013-08-16","SKBM"
490,490,490,490,7500,"2013-08-19","SKBM"
490,490,490,490,7500,"2013-08-20","SKBM"
490,490,490,490,7500,"2013-08-21","SKBM"
490,490,490,490,7500,"2013-08-22","SKBM"
490,490,490,490,7500,"2013-08-23","SKBM"
490,490,490,490,7500,"2013-08-26","SKBM"
490,490,490,490,7500,"2013-08-27","SKBM"
490,490,490,490,7500,"2013-08-28","SKBM"
500,500,500,500,1000,"2013-08-29","SKBM"
500,500,500,500,1000,"2013-08-30","SKBM"
500,500,500,500,1000,"2013-09-02","SKBM"
500,500,500,500,1000,"2013-09-03","SKBM"
500,500,500,500,1000,"2013-09-04","SKBM"
500,500,500,500,0,"2013-09-05","SKBM"
500,500,500,500,1000,"2013-09-06","SKBM"
500,500,500,500,1000,"2013-09-09","SKBM"
500,500,500,500,1000,"2013-09-10","SKBM"
500,500,500,500,1000,"2013-09-11","SKBM"
500,500,500,500,1000,"2013-09-12","SKBM"
500,500,500,500,1000,"2013-09-13","SKBM"
500,500,500,500,1000,"2013-09-16","SKBM"
500,500,500,500,1000,"2013-09-17","SKBM"
500,500,500,500,1000,"2013-09-18","SKBM"
500,500,500,500,1000,"2013-09-19","SKBM"
500,500,500,500,1000,"2013-09-20","SKBM"
500,500,500,500,1000,"2013-09-23","SKBM"
500,500,500,500,1000,"2013-09-24","SKBM"
500,500,500,500,1000,"2013-09-25","SKBM"
500,500,500,500,1000,"2013-09-26","SKBM"
500,500,500,500,1000,"2013-09-27","SKBM"
500,500,500,500,1000,"2013-09-30","SKBM"
500,500,500,500,1000,"2013-10-01","SKBM"
500,500,500,500,1000,"2013-10-02","SKBM"
500,500,500,500,1000,"2013-10-03","SKBM"
500,500,500,500,1000,"2013-10-04","SKBM"
500,500,500,500,1000,"2013-10-07","SKBM"
500,500,500,500,1000,"2013-10-08","SKBM"
500,500,500,500,1000,"2013-10-09","SKBM"
500,500,500,500,1000,"2013-10-10","SKBM"
500,500,500,500,1000,"2013-10-11","SKBM"
500,500,500,500,1000,"2013-10-16","SKBM"
500,500,500,500,1000,"2013-10-17","SKBM"
500,500,500,500,1000,"2013-10-18","SKBM"
500,500,500,500,1000,"2013-10-21","SKBM"
500,500,500,500,1000,"2013-10-22","SKBM"
500,500,500,500,1000,"2013-10-23","SKBM"
500,500,500,500,1000,"2013-10-24","SKBM"
500,500,500,500,1000,"2013-10-25","SKBM"
500,500,500,500,1000,"2013-10-28","SKBM"
500,500,500,500,1000,"2013-10-29","SKBM"
500,500,500,500,1000,"2013-10-30","SKBM"
500,500,500,500,1000,"2013-10-31","SKBM"
500,500,500,500,1000,"2013-11-01","SKBM"
500,500,500,500,1000,"2013-11-04","SKBM"
500,500,500,500,1000,"2013-11-06","SKBM"
500,500,500,500,1000,"2013-11-07","SKBM"
500,500,500,500,1000,"2013-11-08","SKBM"
500,500,500,500,1000,"2013-11-11","SKBM"
500,500,500,500,1000,"2013-11-12","SKBM"
500,500,500,500,1000,"2013-11-13","SKBM"
500,500,500,500,1000,"2013-11-14","SKBM"
500,500,500,500,1000,"2013-11-15","SKBM"
500,500,500,500,3500,"2013-11-18","SKBM"
500,500,500,500,3500,"2013-11-19","SKBM"
590,620,550,570,81500,"2013-11-20","SKBM"
570,570,550,550,1500,"2013-11-21","SKBM"
500,500,415,445,34500,"2013-11-22","SKBM"
455,500,455,500,17500,"2013-11-25","SKBM"
510,520,500,500,10000,"2013-11-26","SKBM"
485,485,475,475,12500,"2013-11-27","SKBM"
475,475,475,475,2000,"2013-11-28","SKBM"
475,475,475,475,2000,"2013-11-29","SKBM"
510,520,510,520,2000,"2013-12-02","SKBM"
530,610,530,610,2000,"2013-12-03","SKBM"
630,630,580,630,4500,"2013-12-04","SKBM"
580,580,580,580,5000,"2013-12-05","SKBM"
530,530,530,530,10000,"2013-12-06","SKBM"
490,490,490,490,2000,"2013-12-09","SKBM"
490,490,490,490,5000,"2013-12-10","SKBM"
490,490,490,490,5000,"2013-12-11","SKBM"
540,550,540,550,2000,"2013-12-12","SKBM"
500,500,500,500,5000,"2013-12-13","SKBM"
490,490,490,490,2500,"2013-12-16","SKBM"
500,500,470,480,5500,"2013-12-17","SKBM"
485,485,480,480,2500,"2013-12-18","SKBM"
480,480,480,480,2500,"2013-12-19","SKBM"
480,480,480,480,2500,"2013-12-20","SKBM"
480,480,480,480,2500,"2013-12-23","SKBM"
480,480,480,480,2500,"2013-12-24","SKBM"
480,480,480,480,2500,"2013-12-27","SKBM"
480,480,480,480,2500,"2013-12-30","SKBM"
480,480,480,480,2500,"2014-01-02","SKBM"
480,480,480,480,2500,"2014-01-03","SKBM"
480,480,480,480,2500,"2014-01-06","SKBM"
480,480,480,480,2500,"2014-01-07","SKBM"
480,480,480,480,2500,"2014-01-08","SKBM"
480,480,480,480,2500,"2014-01-09","SKBM"
480,480,480,480,2500,"2014-01-10","SKBM"
480,480,480,480,2500,"2014-01-13","SKBM"
480,480,480,480,2500,"2014-01-15","SKBM"
480,480,480,480,2500,"2014-01-16","SKBM"
480,480,480,480,2500,"2014-01-17","SKBM"
480,480,480,480,0,"2014-01-20","SKBM"
480,480,480,480,0,"2014-01-21","SKBM"
480,530,480,510,18000,"2014-01-22","SKBM"
510,510,510,510,0,"2014-01-23","SKBM"
510,510,510,510,0,"2014-01-24","SKBM"
510,510,510,510,0,"2014-01-27","SKBM"
510,510,510,510,0,"2014-01-28","SKBM"
510,510,510,510,0,"2014-01-29","SKBM"
510,510,510,510,0,"2014-01-30","SKBM"
510,510,510,510,0,"2014-02-03","SKBM"
510,510,510,510,0,"2014-02-04","SKBM"
510,510,510,510,0,"2014-02-05","SKBM"
510,510,510,510,0,"2014-02-06","SKBM"
510,510,510,510,0,"2014-02-07","SKBM"
510,510,510,510,10000,"2014-02-10","SKBM"
510,510,510,510,0,"2014-02-11","SKBM"
510,510,510,510,0,"2014-02-12","SKBM"
510,510,510,510,0,"2014-02-13","SKBM"
510,510,510,510,0,"2014-02-14","SKBM"
510,510,510,510,5000,"2014-02-17","SKBM"
500,500,500,500,1000,"2014-02-18","SKBM"
500,500,500,500,3500,"2014-02-19","SKBM"
610,610,500,500,2000,"2014-02-20","SKBM"
500,500,500,500,0,"2014-02-21","SKBM"
500,500,500,500,0,"2014-02-24","SKBM"
500,500,500,500,0,"2014-02-25","SKBM"
510,510,510,510,100,"2014-02-26","SKBM"
500,500,500,500,400,"2014-02-27","SKBM"
590,605,560,600,31100,"2014-02-28","SKBM"
600,600,600,600,0,"2014-03-03","SKBM"
550,600,550,600,300,"2014-03-04","SKBM"
600,600,590,590,1100,"2014-03-05","SKBM"
600,600,600,600,2000,"2014-03-06","SKBM"
600,600,600,600,1500,"2014-03-07","SKBM"
600,600,600,600,1500,"2014-03-10","SKBM"
640,750,640,750,10600,"2014-03-11","SKBM"
800,800,800,800,2000,"2014-03-12","SKBM"
800,800,800,800,0,"2014-03-13","SKBM"
800,800,800,800,0,"2014-03-14","SKBM"
800,800,800,800,0,"2014-03-17","SKBM"
800,800,800,800,0,"2014-03-18","SKBM"
700,700,700,700,1000,"2014-03-19","SKBM"
700,700,700,700,0,"2014-03-20","SKBM"
700,700,700,700,0,"2014-03-21","SKBM"
700,700,700,700,0,"2014-03-24","SKBM"
700,700,700,700,0,"2014-03-25","SKBM"
700,700,700,700,0,"2014-03-26","SKBM"
700,700,700,700,0,"2014-03-27","SKBM"
700,700,700,700,0,"2014-03-28","SKBM"
750,850,750,845,10600,"2014-04-01","SKBM"
850,850,850,850,1000,"2014-04-02","SKBM"
870,900,870,900,5200,"2014-04-03","SKBM"
900,900,900,900,0,"2014-04-04","SKBM"
900,900,900,900,0,"2014-04-07","SKBM"
900,900,900,900,100,"2014-04-08","SKBM"
900,900,900,900,0,"2014-04-09","SKBM"
900,930,900,900,2200,"2014-04-10","SKBM"
900,900,900,900,0,"2014-04-11","SKBM"
950,950,950,950,3000,"2014-04-14","SKBM"
1000,1000,950,1000,3100,"2014-04-15","SKBM"
1100,1195,925,1100,4100,"2014-04-16","SKBM"
1100,1100,1100,1100,0,"2014-04-17","SKBM"
1200,1250,1200,1240,10600,"2014-04-21","SKBM"
1240,1240,1240,1240,4400,"2014-04-22","SKBM"
1150,1150,1100,1100,5000,"2014-04-23","SKBM"
1100,1100,1000,1000,1600,"2014-04-24","SKBM"
1000,1000,1000,1000,8400,"2014-04-25","SKBM"
1000,1000,1000,1000,1000,"2014-04-28","SKBM"
1000,1000,1000,1000,0,"2014-04-29","SKBM"
1000,1000,1000,1000,0,"2014-04-30","SKBM"
1200,1200,1200,1200,3200,"2014-05-02","SKBM"
1150,1200,1100,1200,2200,"2014-05-05","SKBM"
1150,1400,1150,1350,6300,"2014-05-06","SKBM"
1300,1300,1300,1300,2500,"2014-05-07","SKBM"
1300,1300,1300,1300,0,"2014-05-08","SKBM"
1300,1300,1300,1300,2000,"2014-05-09","SKBM"
1300,1300,1300,1300,5500,"2014-05-12","SKBM"
1300,1300,1300,1300,0,"2014-05-13","SKBM"
1300,1300,1300,1300,0,"2014-05-14","SKBM"
1400,1400,1400,1400,15600,"2014-05-16","SKBM"
1350,1550,1350,1350,3900,"2014-05-19","SKBM"
1350,1350,1350,1350,100,"2014-05-20","SKBM"
1400,1400,1350,1400,16600,"2014-05-21","SKBM"
1200,1650,1200,1200,21400,"2014-05-22","SKBM"
1200,1200,1200,1200,13300,"2014-05-23","SKBM"
1200,1200,1200,1200,0,"2014-05-26","SKBM"
1200,1200,1200,1200,0,"2014-05-28","SKBM"
1200,1200,1200,1200,0,"2014-05-30","SKBM"
1495,1495,1100,1495,1400,"2014-06-02","SKBM"
1350,1350,1350,1350,1000,"2014-06-03","SKBM"
1345,1345,1345,1345,1000,"2014-06-04","SKBM"
1315,1315,1315,1315,400,"2014-06-05","SKBM"
1345,1345,1345,1345,0,"2014-06-06","SKBM"
1345,1345,1345,1345,0,"2014-06-09","SKBM"
1345,1345,1345,1345,0,"2014-06-10","SKBM"
1345,1345,1345,1345,0,"2014-06-11","SKBM"
1300,1300,1300,1300,500,"2014-06-12","SKBM"
1300,1300,1300,1300,0,"2014-06-13","SKBM"
1300,1300,1300,1300,0,"2014-06-16","SKBM"
1350,1350,1350,1350,100,"2014-06-17","SKBM"
1350,1350,1350,1350,0,"2014-06-18","SKBM"
1350,1350,1350,1350,0,"2014-06-19","SKBM"
1350,1350,1350,1350,0,"2014-06-20","SKBM"
1350,1350,1350,1350,0,"2014-06-23","SKBM"
1350,1350,1350,1350,0,"2014-06-24","SKBM"
1350,1350,1350,1350,0,"2014-06-25","SKBM"
1200,1500,1200,1200,1300,"2014-06-26","SKBM"
1200,1500,1160,1200,1600,"2014-06-27","SKBM"
1200,1200,1200,1200,0,"2014-06-30","SKBM"
1200,1200,1200,1200,0,"2014-07-01","SKBM"
1100,1295,1100,1100,11700,"2014-07-02","SKBM"
1000,1100,1000,1000,6000,"2014-07-03","SKBM"
1000,1000,1000,1000,2000,"2014-07-04","SKBM"
1000,1000,1000,1000,10100,"2014-07-07","SKBM"
1000,1000,1000,1000,0,"2014-07-08","SKBM"
1000,1000,1000,1000,0,"2014-07-09","SKBM"
1000,1000,1000,1000,0,"2014-07-10","SKBM"
1000,1000,1000,1000,0,"2014-07-11","SKBM"
1000,1000,1000,1000,0,"2014-07-14","SKBM"
900,900,900,900,7200,"2014-07-15","SKBM"
900,900,900,900,18400,"2014-07-16","SKBM"
900,900,900,900,0,"2014-07-17","SKBM"
910,910,905,910,5800,"2014-07-18","SKBM"
950,950,950,950,100,"2014-07-21","SKBM"
950,950,950,950,500,"2014-07-22","SKBM"
950,950,950,950,1500,"2014-07-23","SKBM"
1125,1125,955,1125,1200,"2014-07-24","SKBM"
1100,1100,995,1100,5800,"2014-07-25","SKBM"
1005,1025,1000,1005,7500,"2014-08-04","SKBM"
1150,1150,1005,1150,5100,"2014-08-05","SKBM"
1250,1250,1150,1250,12800,"2014-08-06","SKBM"
1250,1250,1250,1250,0,"2014-08-07","SKBM"
1250,1250,1250,1250,0,"2014-08-08","SKBM"
1250,1250,1250,1250,0,"2014-08-11","SKBM"
1250,1250,1250,1250,0,"2014-08-12","SKBM"
1250,1250,1250,1250,0,"2014-08-13","SKBM"
1250,1250,1250,1250,0,"2014-08-14","SKBM"
1250,1250,1250,1250,0,"2014-08-15","SKBM"
1200,1200,1200,1200,100,"2014-08-18","SKBM"
1200,1200,1200,1200,0,"2014-08-19","SKBM"
1200,1200,1200,1200,0,"2014-08-20","SKBM"
1195,1195,1195,1195,1600,"2014-08-21","SKBM"
1195,1195,1195,1195,0,"2014-08-22","SKBM"
1195,1195,1195,1195,0,"2014-08-25","SKBM"
1195,1195,1195,1195,0,"2014-08-26","SKBM"
1100,1100,1100,1100,100,"2014-08-27","SKBM"
1175,1175,1175,1175,800,"2014-08-28","SKBM"
1175,1175,1175,1175,0,"2014-08-29","SKBM"
1175,1175,1175,1175,0,"2014-09-01","SKBM"
1175,1175,1175,1175,0,"2014-09-02","SKBM"
1175,1175,1175,1175,0,"2014-09-03","SKBM"
1175,1175,1175,1175,0,"2014-09-04","SKBM"
1100,1100,1100,1100,2900,"2014-09-05","SKBM"
1100,1100,1100,1100,0,"2014-09-08","SKBM"
1100,1100,1100,1100,0,"2014-09-09","SKBM"
1100,1100,1100,1100,0,"2014-09-10","SKBM"
1100,1100,1100,1100,0,"2014-09-11","SKBM"
1100,1100,1100,1100,0,"2014-09-12","SKBM"
1100,1100,1100,1100,0,"2014-09-15","SKBM"
1100,1100,1100,1100,0,"2014-09-16","SKBM"
1100,1100,1100,1100,0,"2014-09-17","SKBM"
1100,1100,1100,1100,0,"2014-09-18","SKBM"
1100,1100,1100,1100,0,"2014-09-19","SKBM"
1100,1100,1100,1100,0,"2014-09-22","SKBM"
1100,1100,1100,1100,0,"2014-09-23","SKBM"
1100,1100,1100,1100,0,"2014-09-24","SKBM"
1100,1100,1100,1100,0,"2014-09-25","SKBM"
1100,1100,1100,1100,0,"2014-09-26","SKBM"
1100,1100,1100,1100,0,"2014-09-29","SKBM"
1100,1100,1100,1100,0,"2014-09-30","SKBM"
1100,1100,1100,1100,0,"2014-10-01","SKBM"
1100,1100,1100,1100,0,"2014-10-02","SKBM"
1000,1000,1000,1000,200,"2014-10-03","SKBM"
1000,1000,1000,1000,0,"2014-10-06","SKBM"
1000,1000,1000,1000,100,"2014-10-07","SKBM"
1000,1000,1000,1000,0,"2014-10-08","SKBM"
1000,1000,1000,1000,0,"2014-10-09","SKBM"
1000,1000,1000,1000,0,"2014-10-10","SKBM"
1000,1000,1000,1000,0,"2014-10-13","SKBM"
1000,1000,1000,1000,0,"2014-10-14","SKBM"
1000,1000,1000,1000,0,"2014-10-15","SKBM"
1000,1000,1000,1000,0,"2014-10-16","SKBM"
1000,1000,1000,1000,0,"2014-10-17","SKBM"
1000,1000,1000,1000,0,"2014-10-20","SKBM"
1000,1000,1000,1000,0,"2014-10-21","SKBM"
1000,1000,1000,1000,0,"2014-10-22","SKBM"
1000,1000,1000,1000,0,"2014-10-23","SKBM"
1000,1000,1000,1000,0,"2014-10-24","SKBM"
1000,1000,1000,1000,1500,"2014-10-27","SKBM"
1000,1000,1000,1000,0,"2014-10-28","SKBM"
1000,1000,1000,1000,0,"2014-10-29","SKBM"
1000,1000,1000,1000,0,"2014-10-30","SKBM"
1000,1000,1000,1000,510000,"2014-10-31","SKBM"
1000,1000,1000,1000,0,"2014-11-03","SKBM"
1000,1000,1000,1000,0,"2014-11-04","SKBM"
1000,1000,1000,1000,0,"2014-11-05","SKBM"
1000,1000,1000,1000,15000,"2014-11-06","SKBM"
1000,1000,1000,1000,0,"2014-11-07","SKBM"
1000,1000,1000,1000,0,"2014-11-10","SKBM"
1000,1000,1000,1000,0,"2014-11-11","SKBM"
1000,1000,1000,1000,0,"2014-11-12","SKBM"
1000,1000,1000,1000,0,"2014-11-13","SKBM"
1000,1000,1000,1000,0,"2014-11-14","SKBM"
1000,1000,1000,1000,0,"2014-11-17","SKBM"
1000,1000,1000,1000,0,"2014-11-18","SKBM"
1000,1000,1000,1000,0,"2014-11-19","SKBM"
1000,1000,1000,1000,0,"2014-11-20","SKBM"
1000,1000,1000,1000,0,"2014-11-21","SKBM"
970,970,970,970,319000,"2014-11-24","SKBM"
910,970,910,910,20100,"2014-11-25","SKBM"
880,910,880,880,3600,"2014-11-26","SKBM"
900,900,900,900,100,"2014-11-27","SKBM"
970,970,960,970,552600,"2014-11-28","SKBM"
970,970,970,970,0,"2014-12-01","SKBM"
875,970,875,970,22000,"2014-12-02","SKBM"
970,970,970,970,0,"2014-12-03","SKBM"
770,770,770,770,100,"2014-12-04","SKBM"
770,770,675,675,15100,"2014-12-05","SKBM"
610,610,610,610,100,"2014-12-08","SKBM"
700,750,700,725,300,"2014-12-09","SKBM"
725,725,725,725,0,"2014-12-10","SKBM"
905,905,905,905,200,"2014-12-11","SKBM"
970,970,970,970,200,"2014-12-12","SKBM"
970,970,970,970,0,"2014-12-15","SKBM"
970,970,970,970,0,"2014-12-16","SKBM"
970,970,970,970,0,"2014-12-17","SKBM"
970,970,970,970,0,"2014-12-18","SKBM"
970,970,970,970,0,"2014-12-19","SKBM"
970,970,970,970,0,"2014-12-22","SKBM"
970,970,970,970,0,"2014-12-23","SKBM"
970,970,970,970,0,"2014-12-24","SKBM"
970,970,970,970,0,"2014-12-29","SKBM"
970,970,970,970,0,"2014-12-30","SKBM"
970,970,970,970,0,"2015-01-02","SKBM"
970,970,970,970,0,"2015-01-05","SKBM"
970,970,970,970,1500,"2015-01-06","SKBM"
970,970,970,970,100,"2015-01-07","SKBM"
970,970,970,970,0,"2015-01-08","SKBM"
970,970,970,970,100,"2015-01-09","SKBM"
970,970,970,970,0,"2015-01-12","SKBM"
965,965,965,965,100,"2015-01-13","SKBM"
965,965,965,965,0,"2015-01-14","SKBM"
965,965,965,965,0,"2015-01-15","SKBM"
965,965,965,965,0,"2015-01-16","SKBM"
970,970,970,970,100,"2015-01-19","SKBM"
970,970,970,970,0,"2015-01-20","SKBM"
965,965,965,965,1000,"2015-01-21","SKBM"
900,900,900,900,5000,"2015-01-22","SKBM"
900,900,900,900,0,"2015-01-23","SKBM"
900,900,900,900,0,"2015-01-26","SKBM"
970,970,970,970,13300,"2015-01-27","SKBM"
970,970,970,970,0,"2015-01-28","SKBM"
970,970,970,970,0,"2015-01-29","SKBM"
900,900,900,900,1000,"2015-01-30","SKBM"
900,900,900,900,0,"2015-02-02","SKBM"
900,900,900,900,0,"2015-02-03","SKBM"
900,900,900,900,0,"2015-02-04","SKBM"
900,900,900,900,0,"2015-02-05","SKBM"
900,900,900,900,0,"2015-02-06","SKBM"
900,900,900,900,0,"2015-02-09","SKBM"
900,900,900,900,42000,"2015-02-10","SKBM"
900,900,900,900,600,"2015-02-11","SKBM"
900,900,900,900,0,"2015-02-12","SKBM"
900,900,900,900,4400,"2015-02-13","SKBM"
900,900,900,900,0,"2015-02-16","SKBM"
900,900,900,900,0,"2015-02-17","SKBM"
900,900,900,900,0,"2015-02-18","SKBM"
900,900,900,900,0,"2015-02-20","SKBM"
900,900,900,900,0,"2015-02-23","SKBM"
900,900,900,900,0,"2015-02-24","SKBM"
900,900,900,900,0,"2015-02-25","SKBM"
970,970,970,970,1000,"2015-02-26","SKBM"
970,970,970,970,0,"2015-02-27","SKBM"
970,970,965,965,10500,"2015-03-02","SKBM"
965,965,965,965,0,"2015-03-03","SKBM"
960,960,960,960,1300,"2015-03-04","SKBM"
960,960,960,960,0,"2015-03-05","SKBM"
960,970,960,970,650200,"2015-03-06","SKBM"
970,970,970,970,10300,"2015-03-09","SKBM"
970,970,970,970,0,"2015-03-10","SKBM"
970,970,970,970,0,"2015-03-11","SKBM"
970,970,970,970,100,"2015-03-12","SKBM"
970,970,970,970,0,"2015-03-13","SKBM"
970,970,970,970,0,"2015-03-16","SKBM"
970,970,970,970,0,"2015-03-17","SKBM"
970,970,970,970,0,"2015-03-18","SKBM"
970,970,970,970,0,"2015-03-19","SKBM"
970,970,970,970,0,"2015-03-20","SKBM"
970,970,970,970,0,"2015-03-23","SKBM"
970,970,970,970,0,"2015-03-24","SKBM"
970,970,970,970,0,"2015-03-25","SKBM"
970,970,970,970,0,"2015-03-26","SKBM"
970,970,970,970,0,"2015-03-27","SKBM"
970,970,970,970,0,"2015-03-30","SKBM"
970,970,970,970,0,"2015-03-31","SKBM"
970,970,970,970,0,"2015-04-01","SKBM"
970,970,970,970,0,"2015-04-02","SKBM"
970,970,970,970,0,"2015-04-06","SKBM"
970,970,970,970,0,"2015-04-07","SKBM"
970,970,970,970,0,"2015-04-08","SKBM"
970,970,970,970,0,"2015-04-09","SKBM"
970,970,970,970,19000,"2015-04-10","SKBM"
970,970,970,970,100,"2015-04-13","SKBM"
965,970,965,970,13000,"2015-04-14","SKBM"
970,970,970,970,0,"2015-04-15","SKBM"
970,970,970,970,0,"2015-04-16","SKBM"
970,970,970,970,7000,"2015-04-17","SKBM"
970,970,970,970,0,"2015-04-20","SKBM"
960,960,960,960,1000,"2015-04-21","SKBM"
950,950,950,950,300,"2015-04-22","SKBM"
900,950,900,950,2000,"2015-04-23","SKBM"
950,950,950,950,0,"2015-04-24","SKBM"
960,960,960,960,3000,"2015-04-27","SKBM"
950,950,950,950,20000,"2015-04-28","SKBM"
950,950,950,950,0,"2015-04-29","SKBM"
970,970,970,970,30000,"2015-04-30","SKBM"
970,970,970,970,0,"2015-05-04","SKBM"
970,970,970,970,0,"2015-05-05","SKBM"
970,970,970,970,0,"2015-05-06","SKBM"
970,970,970,970,0,"2015-05-07","SKBM"
970,970,970,970,100,"2015-05-08","SKBM"
970,970,970,970,0,"2015-05-11","SKBM"
970,970,970,970,0,"2015-05-12","SKBM"
900,900,900,900,100,"2015-05-13","SKBM"
900,900,900,900,0,"2015-05-15","SKBM"
900,900,900,900,0,"2015-05-18","SKBM"
900,900,900,900,0,"2015-05-19","SKBM"
900,900,900,900,0,"2015-05-20","SKBM"
900,900,900,900,0,"2015-05-21","SKBM"
900,900,900,900,900,"2015-05-22","SKBM"
900,900,900,900,0,"2015-05-25","SKBM"
900,900,900,900,0,"2015-05-26","SKBM"
900,900,900,900,100,"2015-05-27","SKBM"
900,900,900,900,0,"2015-05-28","SKBM"
900,900,900,900,0,"2015-05-29","SKBM"
900,900,900,900,0,"2015-06-01","SKBM"
900,900,900,900,0,"2015-06-03","SKBM"
900,900,900,900,0,"2015-06-04","SKBM"
900,900,900,900,0,"2015-06-05","SKBM"
900,900,900,900,0,"2015-06-08","SKBM"
900,900,900,900,0,"2015-06-09","SKBM"
900,900,900,900,0,"2015-06-10","SKBM"
900,900,900,900,0,"2015-06-11","SKBM"
900,900,900,900,0,"2015-06-12","SKBM"
900,900,900,900,0,"2015-06-15","SKBM"
900,900,900,900,0,"2015-06-16","SKBM"
900,900,900,900,0,"2015-06-17","SKBM"
900,900,900,900,0,"2015-06-18","SKBM"
900,900,900,900,0,"2015-06-19","SKBM"
900,900,900,900,0,"2015-06-22","SKBM"
900,900,900,900,0,"2015-06-23","SKBM"
900,900,900,900,0,"2015-06-24","SKBM"
900,900,900,900,0,"2015-06-25","SKBM"
900,900,900,900,0,"2015-06-26","SKBM"
900,900,900,900,0,"2015-06-29","SKBM"
900,900,900,900,0,"2015-06-30","SKBM"
900,900,900,900,0,"2015-07-01","SKBM"
900,900,900,900,0,"2015-07-02","SKBM"
860,860,860,860,500,"2015-07-03","SKBM"
860,860,860,860,0,"2015-07-06","SKBM"
860,860,860,860,0,"2015-07-07","SKBM"
860,860,860,860,0,"2015-07-08","SKBM"
860,860,860,860,0,"2015-07-09","SKBM"
860,860,860,860,0,"2015-07-10","SKBM"
860,860,860,860,0,"2015-07-13","SKBM"
860,860,860,860,0,"2015-07-14","SKBM"
860,860,860,860,0,"2015-07-15","SKBM"
860,860,860,860,0,"2015-07-22","SKBM"
860,860,860,860,0,"2015-07-23","SKBM"
860,860,860,860,0,"2015-07-24","SKBM"
860,860,860,860,0,"2015-07-27","SKBM"
840,840,840,840,500,"2015-07-28","SKBM"
840,840,840,840,0,"2015-07-29","SKBM"
840,840,840,840,0,"2015-07-30","SKBM"
840,840,840,840,0,"2015-07-31","SKBM"
840,840,840,840,0,"2015-08-03","SKBM"
840,840,840,840,0,"2015-08-04","SKBM"
840,840,840,840,0,"2015-08-05","SKBM"
840,840,840,840,0,"2015-08-06","SKBM"
840,840,840,840,0,"2015-08-07","SKBM"
840,840,840,840,0,"2015-08-10","SKBM"
840,840,840,840,0,"2015-08-11","SKBM"
840,840,840,840,0,"2015-08-12","SKBM"
840,840,840,840,0,"2015-08-13","SKBM"
840,840,840,840,0,"2015-08-14","SKBM"
840,840,840,840,0,"2015-08-18","SKBM"
840,840,840,840,0,"2015-08-19","SKBM"
840,840,840,840,0,"2015-08-20","SKBM"
840,840,840,840,0,"2015-08-21","SKBM"
840,840,840,840,0,"2015-08-24","SKBM"
840,840,840,840,0,"2015-08-25","SKBM"
840,840,840,840,0,"2015-08-26","SKBM"
840,840,840,840,0,"2015-08-27","SKBM"
840,840,840,840,0,"2015-08-28","SKBM"
840,840,840,840,0,"2015-08-31","SKBM"
840,840,840,840,0,"2015-09-01","SKBM"
840,840,840,840,0,"2015-09-02","SKBM"
840,840,840,840,0,"2015-09-03","SKBM"
840,840,840,840,0,"2015-09-04","SKBM"
840,840,840,840,0,"2015-09-07","SKBM"
840,840,840,840,0,"2015-09-08","SKBM"
840,840,840,840,0,"2015-09-09","SKBM"
840,840,840,840,0,"2015-09-10","SKBM"
840,840,840,840,0,"2015-09-11","SKBM"
840,840,840,840,0,"2015-09-14","SKBM"
840,840,840,840,0,"2015-09-15","SKBM"
840,840,840,840,0,"2015-09-16","SKBM"
840,840,840,840,0,"2015-09-17","SKBM"
840,840,840,840,0,"2015-09-18","SKBM"
840,840,840,840,1000,"2015-09-21","SKBM"
840,840,840,840,0,"2015-09-22","SKBM"
1050,1050,1050,1050,200,"2015-09-23","SKBM"
1050,1050,1050,1050,0,"2015-09-25","SKBM"
945,945,945,945,1000,"2015-09-28","SKBM"
945,945,945,945,0,"2015-09-29","SKBM"
945,945,945,945,0,"2015-09-30","SKBM"
945,945,945,945,0,"2015-10-01","SKBM"
945,945,945,945,0,"2015-10-02","SKBM"
945,945,945,945,0,"2015-10-05","SKBM"
945,945,945,945,0,"2015-10-06","SKBM"
945,945,945,945,0,"2015-10-07","SKBM"
945,945,945,945,0,"2015-10-08","SKBM"
945,945,945,945,0,"2015-10-09","SKBM"
945,945,945,945,0,"2015-10-12","SKBM"
945,945,945,945,0,"2015-10-13","SKBM"
945,945,945,945,0,"2015-10-15","SKBM"
945,945,945,945,0,"2015-10-16","SKBM"
945,945,945,945,0,"2015-10-19","SKBM"
945,945,945,945,0,"2015-10-20","SKBM"
945,945,945,945,0,"2015-10-21","SKBM"
945,945,945,945,0,"2015-10-22","SKBM"
945,945,945,945,0,"2015-10-23","SKBM"
945,945,945,945,0,"2015-10-26","SKBM"
945,945,945,945,0,"2015-10-27","SKBM"
945,945,945,945,0,"2015-10-28","SKBM"
945,945,945,945,0,"2015-10-29","SKBM"
945,945,945,945,0,"2015-10-30","SKBM"
945,945,945,945,0,"2015-11-02","SKBM"
945,945,945,945,0,"2015-11-03","SKBM"
945,945,945,945,0,"2015-11-04","SKBM"
945,945,945,945,0,"2015-11-05","SKBM"
945,945,945,945,0,"2015-11-06","SKBM"
945,945,945,945,0,"2015-11-09","SKBM"
945,945,945,945,0,"2015-11-10","SKBM"
945,945,945,945,0,"2015-11-11","SKBM"
945,945,945,945,0,"2015-11-12","SKBM"
945,945,945,945,0,"2015-11-13","SKBM"
945,945,945,945,0,"2015-11-16","SKBM"
945,945,945,945,0,"2015-11-17","SKBM"
945,945,945,945,0,"2015-11-18","SKBM"
945,945,945,945,0,"2015-11-19","SKBM"
945,945,945,945,0,"2015-11-20","SKBM"
945,945,945,945,0,"2015-11-23","SKBM"
945,945,945,945,0,"2015-11-24","SKBM"
945,945,945,945,0,"2015-11-25","SKBM"
945,945,945,945,0,"2015-11-26","SKBM"
945,945,945,945,0,"2015-11-27","SKBM"
945,945,945,945,0,"2015-11-30","SKBM"
945,945,945,945,0,"2015-12-01","SKBM"
945,945,945,945,0,"2015-12-02","SKBM"
945,945,945,945,0,"2015-12-03","SKBM"
945,945,945,945,0,"2015-12-04","SKBM"
945,945,945,945,0,"2015-12-07","SKBM"
945,945,945,945,0,"2015-12-08","SKBM"
945,945,945,945,0,"2015-12-09","SKBM"
945,945,945,945,0,"2015-12-10","SKBM"
945,945,945,945,0,"2015-12-11","SKBM"
945,945,945,945,0,"2015-12-14","SKBM"
945,945,945,945,0,"2015-12-15","SKBM"
945,945,945,945,0,"2015-12-16","SKBM"
945,945,945,945,0,"2015-12-17","SKBM"
945,945,945,945,0,"2015-12-18","SKBM"
945,945,945,945,0,"2015-12-21","SKBM"
945,945,945,945,0,"2015-12-22","SKBM"
945,945,945,945,0,"2015-12-23","SKBM"
945,945,945,945,0,"2015-12-28","SKBM"
945,945,945,945,0,"2015-12-29","SKBM"
945,945,945,945,0,"2015-12-30","SKBM"
945,945,945,945,0,"2016-01-04","SKBM"
945,945,945,945,0,"2016-01-05","SKBM"
945,945,945,945,0,"2016-01-06","SKBM"
945,945,945,945,0,"2016-01-07","SKBM"
945,945,945,945,0,"2016-01-08","SKBM"
945,945,945,945,0,"2016-01-11","SKBM"
945,945,945,945,0,"2016-01-12","SKBM"
945,945,945,945,0,"2016-01-13","SKBM"
945,945,945,945,0,"2016-01-14","SKBM"
945,945,945,945,0,"2016-01-15","SKBM"
945,945,945,945,0,"2016-01-18","SKBM"
945,945,945,945,0,"2016-01-19","SKBM"
945,945,945,945,0,"2016-01-20","SKBM"
945,945,945,945,0,"2016-01-21","SKBM"
945,945,945,945,0,"2016-01-22","SKBM"
945,945,945,945,0,"2016-01-25","SKBM"
945,945,945,945,0,"2016-01-26","SKBM"
945,945,945,945,0,"2016-01-27","SKBM"
945,945,945,945,0,"2016-01-28","SKBM"
945,945,945,945,0,"2016-01-29","SKBM"
945,945,945,945,0,"2016-02-01","SKBM"
945,945,945,945,0,"2016-02-02","SKBM"
945,945,945,945,0,"2016-02-03","SKBM"
945,945,945,945,0,"2016-02-04","SKBM"
945,945,945,945,0,"2016-02-05","SKBM"
945,945,945,945,0,"2016-02-09","SKBM"
945,945,945,945,0,"2016-02-10","SKBM"
945,945,945,945,0,"2016-02-11","SKBM"
945,945,945,945,0,"2016-02-12","SKBM"
945,945,945,945,0,"2016-02-15","SKBM"
945,945,945,945,0,"2016-02-16","SKBM"
945,945,945,945,0,"2016-02-17","SKBM"
945,945,945,945,0,"2016-02-18","SKBM"
945,945,945,945,0,"2016-02-19","SKBM"
945,945,945,945,0,"2016-02-22","SKBM"
945,945,945,945,0,"2016-02-23","SKBM"
900,900,900,900,100,"2016-02-24","SKBM"
900,900,900,900,0,"2016-02-25","SKBM"
900,900,900,900,0,"2016-02-26","SKBM"
900,900,900,900,0,"2016-02-29","SKBM"
900,900,900,900,0,"2016-03-01","SKBM"
900,900,900,900,0,"2016-03-02","SKBM"
900,900,900,900,0,"2016-03-03","SKBM"
900,900,900,900,0,"2016-03-04","SKBM"
850,850,850,850,100,"2016-03-07","SKBM"
765,840,765,765,14400,"2016-03-08","SKBM"
690,690,690,690,4500,"2016-03-10","SKBM"
690,690,690,690,0,"2016-03-11","SKBM"
690,690,690,690,0,"2016-03-14","SKBM"
510,600,510,510,21200,"2016-03-15","SKBM"
460,510,459,467,414800,"2016-03-16","SKBM"
465,480,459,480,108100,"2016-03-17","SKBM"
499,600,499,540,26800,"2016-03-18","SKBM"
540,540,540,540,4900,"2016-03-21","SKBM"
565,575,565,575,19000,"2016-03-22","SKBM"
570,570,570,570,2000,"2016-03-23","SKBM"
520,520,515,515,2500,"2016-03-24","SKBM"
545,570,545,545,11000,"2016-03-28","SKBM"
545,545,545,545,5000,"2016-03-29","SKBM"
545,545,545,545,5000,"2016-03-30","SKBM"
575,575,550,550,1700,"2016-03-31","SKBM"
505,545,496,535,9000,"2016-04-01","SKBM"
535,535,535,535,0,"2016-04-04","SKBM"
505,535,505,535,700,"2016-04-05","SKBM"
535,535,535,535,0,"2016-04-06","SKBM"
535,535,535,535,0,"2016-04-07","SKBM"
490,595,482,595,2400,"2016-04-08","SKBM"
595,595,595,595,0,"2016-04-11","SKBM"
595,595,595,595,0,"2016-04-12","SKBM"
595,595,595,595,0,"2016-04-13","SKBM"
595,595,595,595,0,"2016-04-14","SKBM"
595,595,595,595,0,"2016-04-15","SKBM"
595,595,595,595,0,"2016-04-18","SKBM"
595,595,595,595,0,"2016-04-19","SKBM"
595,595,595,595,0,"2016-04-20","SKBM"
595,595,595,595,0,"2016-04-21","SKBM"
540,585,490,585,5900,"2016-04-22","SKBM"
585,585,585,585,0,"2016-04-25","SKBM"
585,585,585,585,36600,"2016-04-26","SKBM"
610,610,610,610,100,"2016-04-27","SKBM"
610,610,610,610,0,"2016-04-28","SKBM"
610,660,550,550,400,"2016-04-29","SKBM"
500,500,498,500,18700,"2016-05-02","SKBM"
480,482,480,482,700,"2016-05-03","SKBM"
560,560,500,560,10300,"2016-05-04","SKBM"
570,640,570,640,34100,"2016-05-09","SKBM"
640,650,640,645,7300,"2016-05-10","SKBM"
710,710,645,710,49300,"2016-05-11","SKBM"
710,710,710,710,200,"2016-05-12","SKBM"
710,710,710,710,0,"2016-05-13","SKBM"
650,650,650,650,500,"2016-05-16","SKBM"
650,650,650,650,32400,"2016-05-17","SKBM"
650,650,650,650,0,"2016-05-18","SKBM"
650,650,650,650,0,"2016-05-19","SKBM"
650,650,600,600,13400,"2016-05-20","SKBM"
550,550,540,540,2,"2016-05-23","SKBM"
540,540,540,540,0,"2016-05-24","SKBM"
645,645,645,645,2000,"2016-05-25","SKBM"
645,650,645,650,700,"2016-05-26","SKBM"
650,650,650,650,0,"2016-05-27","SKBM"
650,650,650,650,0,"2016-05-30","SKBM"
650,650,650,650,0,"2016-05-31","SKBM"
650,650,650,650,100,"2016-06-01","SKBM"
650,650,650,650,0,"2016-06-02","SKBM"
650,650,650,650,0,"2016-06-03","SKBM"
650,650,650,650,0,"2016-06-06","SKBM"
650,650,650,650,0,"2016-06-07","SKBM"
650,650,650,650,0,"2016-06-08","SKBM"
610,610,590,590,2800,"2016-06-09","SKBM"
585,620,585,620,3600,"2016-06-10","SKBM"
620,620,620,620,0,"2016-06-13","SKBM"
610,610,610,610,2000,"2016-06-14","SKBM"
610,610,610,610,0,"2016-06-15","SKBM"
610,610,610,610,0,"2016-06-16","SKBM"
610,610,610,610,0,"2016-06-17","SKBM"
610,610,610,610,0,"2016-06-20","SKBM"
610,610,610,610,1000,"2016-06-21","SKBM"
610,610,610,610,0,"2016-06-22","SKBM"
610,610,610,610,0,"2016-06-23","SKBM"
600,600,600,600,2100,"2016-06-24","SKBM"
600,600,600,600,0,"2016-06-27","SKBM"
600,600,600,600,100,"2016-06-28","SKBM"
600,600,600,600,0,"2016-06-29","SKBM"
600,600,560,560,17800,"2016-06-30","SKBM"
650,650,650,650,1000,"2016-07-01","SKBM"
650,650,650,650,0,"2016-07-11","SKBM"
600,600,600,600,1000,"2016-07-12","SKBM"
600,600,600,600,0,"2016-07-13","SKBM"
600,600,600,600,0,"2016-07-14","SKBM"
600,600,600,600,0,"2016-07-15","SKBM"
550,640,550,640,43500,"2016-07-18","SKBM"
625,625,625,625,1000,"2016-07-19","SKBM"
625,625,625,625,0,"2016-07-20","SKBM"
625,625,625,625,0,"2016-07-21","SKBM"
650,650,650,650,700,"2016-07-22","SKBM"
650,650,650,650,0,"2016-07-25","SKBM"
650,650,650,650,0,"2016-07-26","SKBM"
650,650,650,650,0,"2016-07-27","SKBM"
650,650,650,650,0,"2016-07-28","SKBM"
650,650,650,650,0,"2016-07-29","SKBM"
650,650,650,650,0,"2016-08-01","SKBM"
650,650,650,650,0,"2016-08-02","SKBM"
650,650,650,650,100,"2016-08-03","SKBM"
650,650,650,650,100,"2016-08-04","SKBM"
650,650,650,650,0,"2016-08-05","SKBM"
650,650,650,650,0,"2016-08-08","SKBM"
645,645,645,645,9200,"2016-08-09","SKBM"
645,645,645,645,0,"2016-08-10","SKBM"
650,650,650,650,100,"2016-08-11","SKBM"
650,650,650,650,0,"2016-08-12","SKBM"
650,650,650,650,0,"2016-08-15","SKBM"
650,650,650,650,0,"2016-08-16","SKBM"
650,650,650,650,0,"2016-08-18","SKBM"
650,650,650,650,0,"2016-08-19","SKBM"
650,650,650,650,0,"2016-08-22","SKBM"
650,650,650,650,0,"2016-08-23","SKBM"
620,620,620,620,10500,"2016-08-24","SKBM"
620,620,620,620,0,"2016-08-25","SKBM"
645,645,645,645,100,"2016-08-26","SKBM"
645,645,645,645,0,"2016-08-29","SKBM"
645,645,645,645,0,"2016-08-30","SKBM"
645,645,645,645,0,"2016-08-31","SKBM"
645,650,585,650,11100,"2016-09-01","SKBM"
585,585,585,585,21400,"2016-09-02","SKBM"
650,650,650,650,100,"2016-09-05","SKBM"
700,700,640,640,500,"2016-09-06","SKBM"
690,690,690,690,100,"2016-09-07","SKBM"
690,690,690,690,0,"2016-09-08","SKBM"
690,690,690,690,0,"2016-09-09","SKBM"
690,690,690,690,0,"2016-09-13","SKBM"
800,800,740,750,600,"2016-09-14","SKBM"
750,750,750,750,0,"2016-09-15","SKBM"
750,750,750,750,0,"2016-09-16","SKBM"
750,750,750,750,0,"2016-09-19","SKBM"
750,750,750,750,0,"2016-09-20","SKBM"
750,750,750,750,0,"2016-09-21","SKBM"
750,750,750,750,0,"2016-09-22","SKBM"
680,900,680,680,3600,"2016-09-23","SKBM"
675,845,675,845,5500,"2016-09-26","SKBM"
845,845,765,765,200,"2016-09-27","SKBM"
765,765,765,765,100,"2016-09-28","SKBM"
690,690,690,690,2800,"2016-09-29","SKBM"
690,690,625,625,100,"2016-09-30","SKBM"
575,575,575,575,100,"2016-10-03","SKBM"
575,695,575,675,200,"2016-10-04","SKBM"
675,675,675,675,0,"2016-10-05","SKBM"
675,675,675,675,2000,"2016-10-06","SKBM"
830,830,675,675,1300,"2016-10-07","SKBM"
675,800,675,800,100,"2016-10-10","SKBM"
800,800,750,750,500,"2016-10-11","SKBM"
800,800,800,800,100,"2016-10-12","SKBM"
750,760,720,720,1500,"2016-10-13","SKBM"
720,720,700,720,500,"2016-10-14","SKBM"
720,720,720,720,0,"2016-10-17","SKBM"
720,720,720,720,0,"2016-10-18","SKBM"
720,720,720,720,0,"2016-10-19","SKBM"
720,720,720,720,0,"2016-10-20","SKBM"
720,720,720,720,0,"2016-10-21","SKBM"
720,720,720,720,0,"2016-10-24","SKBM"
720,720,720,720,100,"2016-10-25","SKBM"
720,720,720,720,0,"2016-10-26","SKBM"
720,720,720,720,100,"2016-10-27","SKBM"
720,720,720,720,0,"2016-10-28","SKBM"
720,720,720,720,0,"2016-10-31","SKBM"
720,720,720,720,0,"2016-11-01","SKBM"
720,720,720,720,0,"2016-11-02","SKBM"
750,750,720,720,2200,"2016-11-03","SKBM"
720,720,720,720,0,"2016-11-04","SKBM"
720,720,720,720,0,"2016-11-07","SKBM"
715,715,715,715,100,"2016-11-08","SKBM"
715,715,715,715,0,"2016-11-09","SKBM"
650,655,650,650,3400,"2016-11-10","SKBM"
650,650,650,650,0,"2016-11-11","SKBM"
650,650,650,650,0,"2016-11-14","SKBM"
650,650,650,650,0,"2016-11-15","SKBM"
650,650,650,650,0,"2016-11-16","SKBM"
650,750,650,750,700,"2016-11-17","SKBM"
750,750,750,750,2400,"2016-11-18","SKBM"
760,760,760,760,200,"2016-11-21","SKBM"
760,760,750,750,400,"2016-11-22","SKBM"
750,750,750,750,100,"2016-11-23","SKBM"
750,750,750,750,0,"2016-11-24","SKBM"
800,800,725,725,600,"2016-11-25","SKBM"
725,750,725,745,300,"2016-11-28","SKBM"
745,745,745,745,0,"2016-11-29","SKBM"
750,750,750,750,100,"2016-11-30","SKBM"
750,750,750,750,400,"2016-12-01","SKBM"
750,750,725,725,400,"2016-12-02","SKBM"
725,725,725,725,0,"2016-12-05","SKBM"
725,725,725,725,3500,"2016-12-06","SKBM"
725,725,725,725,0,"2016-12-07","SKBM"
725,725,725,725,0,"2016-12-08","SKBM"
725,725,725,725,0,"2016-12-09","SKBM"
725,725,680,680,39200,"2016-12-13","SKBM"
680,680,680,680,20000,"2016-12-14","SKBM"
670,700,670,700,5200,"2016-12-15","SKBM"
700,700,670,700,5700,"2016-12-16","SKBM"
705,705,635,635,1100,"2016-12-19","SKBM"
635,700,635,700,3400,"2016-12-20","SKBM"
700,700,700,700,0,"2016-12-21","SKBM"
660,660,660,660,200,"2016-12-22","SKBM"
660,660,660,660,0,"2016-12-23","SKBM"
660,660,660,660,0,"2016-12-27","SKBM"
695,695,690,690,4200,"2016-12-28","SKBM"
690,690,690,690,0,"2016-12-29","SKBM"
640,640,640,640,100,"2016-12-30","SKBM"
640,640,640,640,0,"2017-01-02","SKBM"
640,640,640,640,0,"2017-01-03","SKBM"
640,640,640,640,29500,"2017-01-04","SKBM"
655,700,640,655,74200,"2017-01-05","SKBM"
655,655,655,655,0,"2017-01-06","SKBM"
655,655,610,610,23200,"2017-01-09","SKBM"
610,620,510,510,1900,"2017-01-10","SKBM"
510,530,500,515,221300,"2017-01-11","SKBM"
515,640,515,640,2607000,"2017-01-12","SKBM"
650,770,650,695,1322900,"2017-01-13","SKBM"
695,720,650,675,129200,"2017-01-16","SKBM"
675,690,665,685,105100,"2017-01-17","SKBM"
685,695,650,690,17300,"2017-01-18","SKBM"
650,690,645,685,12000,"2017-01-19","SKBM"
680,680,625,660,9100,"2017-01-20","SKBM"
660,690,620,685,44200,"2017-01-23","SKBM"
670,690,665,675,22900,"2017-01-24","SKBM"
705,705,630,655,214000,"2017-01-25","SKBM"
655,690,555,655,18000,"2017-01-26","SKBM"
700,700,610,675,16000,"2017-01-27","SKBM"
675,685,650,650,22700,"2017-01-30","SKBM"
650,660,600,650,5700,"2017-01-31","SKBM"
650,650,595,640,36500,"2017-02-01","SKBM"
640,640,640,640,100,"2017-02-02","SKBM"
640,640,550,560,14600,"2017-02-03","SKBM"
600,600,550,580,14300,"2017-02-06","SKBM"
600,600,510,540,40300,"2017-02-07","SKBM"
510,510,490,505,195500,"2017-02-08","SKBM"
505,515,490,505,53200,"2017-02-09","SKBM"
505,510,490,510,4600,"2017-02-10","SKBM"
510,520,494,498,1800,"2017-02-13","SKBM"
498,500,490,494,2200,"2017-02-14","SKBM"
494,494,494,494,0,"2017-02-15","SKBM"
494,494,476,494,11700,"2017-02-16","SKBM"
494,494,490,490,199800,"2017-02-17","SKBM"
490,505,490,490,8200,"2017-02-20","SKBM"
490,490,490,490,3800,"2017-02-21","SKBM"
490,494,490,490,18000,"2017-02-22","SKBM"
490,490,490,490,121800,"2017-02-23","SKBM"
490,500,490,490,99700,"2017-02-24","SKBM"
500,500,490,490,1200,"2017-02-27","SKBM"
490,510,490,490,16400,"2017-02-28","SKBM"
500,505,500,505,12000,"2017-03-01","SKBM"
505,505,505,505,0,"2017-03-02","SKBM"
550,580,545,550,13400,"2017-03-03","SKBM"
550,550,550,550,0,"2017-03-06","SKBM"
550,550,550,550,0,"2017-03-07","SKBM"
550,550,492,494,19000,"2017-03-08","SKBM"
490,505,490,490,51000,"2017-03-09","SKBM"
510,510,500,500,11600,"2017-03-10","SKBM"
500,500,500,500,0,"2017-03-13","SKBM"
500,500,490,500,1900,"2017-03-14","SKBM"
500,500,490,490,14000,"2017-03-15","SKBM"
492,492,492,492,2000,"2017-03-16","SKBM"
492,494,492,494,8000,"2017-03-17","SKBM"
494,494,494,494,0,"2017-03-20","SKBM"
494,494,494,494,6000,"2017-03-21","SKBM"
494,494,490,490,4000,"2017-03-22","SKBM"
490,490,490,490,6900,"2017-03-23","SKBM"
490,490,490,490,0,"2017-03-24","SKBM"
500,500,500,500,1400,"2017-03-27","SKBM"
525,525,525,525,200,"2017-03-29","SKBM"
525,525,505,525,2000,"2017-03-30","SKBM"
492,492,490,490,32000,"2017-03-31","SKBM"
550,550,500,515,7000,"2017-04-03","SKBM"
515,515,510,510,100,"2017-04-04","SKBM"
510,510,510,510,0,"2017-04-05","SKBM"
492,492,490,490,1300,"2017-04-06","SKBM"
490,505,490,505,8500,"2017-04-07","SKBM"
490,490,490,490,200,"2017-04-10","SKBM"
490,490,490,490,100,"2017-04-11","SKBM"
500,550,500,540,5100,"2017-04-12","SKBM"
535,600,520,520,25100,"2017-04-13","SKBM"
520,545,492,535,4800,"2017-04-17","SKBM"
530,580,520,520,7200,"2017-04-18","SKBM"
520,520,520,520,0,"2017-04-19","SKBM"
520,555,505,550,2800,"2017-04-20","SKBM"
545,545,545,545,11600,"2017-04-21","SKBM"
545,580,525,555,19100,"2017-04-25","SKBM"
555,620,515,620,15900,"2017-04-26","SKBM"
630,630,540,580,2500,"2017-04-27","SKBM"
580,600,580,600,100,"2017-04-28","SKBM"
600,600,600,600,100,"2017-05-02","SKBM"
580,580,580,580,43300,"2017-05-03","SKBM"
565,565,565,565,100,"2017-05-04","SKBM"
550,550,550,550,100,"2017-05-05","SKBM"
550,550,550,550,0,"2017-05-08","SKBM"
500,515,490,494,356100,"2017-05-09","SKBM"
496,510,496,510,8600,"2017-05-10","SKBM"
510,520,496,496,10500,"2017-05-12","SKBM"
496,496,496,496,0,"2017-05-15","SKBM"
496,496,496,496,0,"2017-05-16","SKBM"
496,500,490,490,700,"2017-05-17","SKBM"
490,490,490,490,0,"2017-05-18","SKBM"
490,490,490,490,0,"2017-05-19","SKBM"
500,500,500,500,1000,"2017-05-22","SKBM"
500,500,500,500,10000,"2017-05-23","SKBM"
500,500,500,500,0,"2017-05-24","SKBM"
500,500,500,500,0,"2017-05-26","SKBM"
500,500,500,500,9400,"2017-05-29","SKBM"
500,500,500,500,0,"2017-05-30","SKBM"
500,500,490,490,11000,"2017-05-31","SKBM"
490,490,490,490,0,"2017-06-01","SKBM"
490,500,490,500,10100,"2017-06-02","SKBM"
500,500,500,500,1600,"2017-06-05","SKBM"
490,490,490,490,6200,"2017-06-06","SKBM"
490,490,490,490,0,"2017-06-07","SKBM"
490,490,490,490,0,"2017-06-08","SKBM"
490,490,490,490,12100,"2017-06-09","SKBM"
490,490,490,490,15000,"2017-06-12","SKBM"
490,490,490,490,31000,"2017-06-13","SKBM"
500,500,500,500,5400,"2017-06-14","SKBM"
500,500,500,500,9000,"2017-06-15","SKBM"
500,500,500,500,0,"2017-06-16","SKBM"
500,500,500,500,0,"2017-06-19","SKBM"
525,620,525,535,8700,"2017-06-20","SKBM"
535,535,535,535,200,"2017-06-21","SKBM"
580,580,580,580,100,"2017-06-22","SKBM"
580,580,580,580,0,"2017-06-23","SKBM"
580,580,580,580,0,"2017-06-26","SKBM"
580,580,580,580,0,"2017-06-27","SKBM"
580,580,580,580,0,"2017-06-28","SKBM"
580,580,580,580,0,"2017-06-29","SKBM"
580,580,580,580,0,"2017-06-30","SKBM"
580,580,580,580,0,"2017-07-03","SKBM"
580,620,580,620,300,"2017-07-04","SKBM"
620,620,620,620,0,"2017-07-05","SKBM"
620,620,620,620,0,"2017-07-06","SKBM"
620,620,620,620,0,"2017-07-07","SKBM"
620,620,620,620,0,"2017-07-10","SKBM"
620,620,620,620,0,"2017-07-11","SKBM"
500,625,500,550,900,"2017-07-12","SKBM"
550,550,550,550,0,"2017-07-13","SKBM"
550,550,550,550,0,"2017-07-14","SKBM"
540,540,490,500,8400,"2017-07-17","SKBM"
620,620,570,570,1500,"2017-07-18","SKBM"
540,550,540,550,6500,"2017-07-19","SKBM"
550,550,550,550,100,"2017-07-20","SKBM"
570,580,500,570,23400,"2017-07-21","SKBM"
550,550,505,525,1200,"2017-07-24","SKBM"
550,550,550,550,100,"2017-07-25","SKBM"
565,600,515,515,900,"2017-07-26","SKBM"
505,505,490,490,170000,"2017-07-27","SKBM"
555,555,500,515,11300,"2017-07-28","SKBM"
640,640,505,590,11300,"2017-07-31","SKBM"
635,635,494,510,6400,"2017-08-01","SKBM"
490,490,490,490,100,"2017-08-02","SKBM"
550,610,505,505,5500,"2017-08-03","SKBM"
510,595,510,585,2300,"2017-08-04","SKBM"
635,635,500,500,200,"2017-08-07","SKBM"
615,615,600,600,1100,"2017-08-08","SKBM"
550,575,492,575,7100,"2017-08-09","SKBM"
625,625,575,600,1900,"2017-08-10","SKBM"
600,600,600,600,100,"2017-08-11","SKBM"
620,620,590,590,200,"2017-08-14","SKBM"
620,620,590,590,200,"2017-08-15","SKBM"
630,630,630,630,100,"2017-08-16","SKBM"
630,630,630,630,0,"2017-08-17","SKBM"
630,630,630,630,100,"2017-08-18","SKBM"
630,630,630,630,0,"2017-08-21","SKBM"
620,620,610,610,200,"2017-08-22","SKBM"
610,610,610,610,0,"2017-08-23","SKBM"
620,620,620,620,100,"2017-08-24","SKBM"
620,620,620,620,0,"2017-08-25","SKBM"
620,620,620,620,0,"2017-08-28","SKBM"
625,625,500,595,500,"2017-08-29","SKBM"
595,595,595,595,100,"2017-08-30","SKBM"
625,625,595,595,1100,"2017-08-31","SKBM"
595,595,595,595,0,"2017-09-01","SKBM"
595,595,595,595,0,"2017-09-04","SKBM"
625,625,550,550,400,"2017-09-05","SKBM"
600,600,500,530,22000,"2017-09-06","SKBM"
530,530,530,530,100,"2017-09-07","SKBM"
525,525,520,520,300,"2017-09-08","SKBM"
520,520,520,520,100,"2017-09-11","SKBM"
555,555,550,550,2600,"2017-09-12","SKBM"
540,540,490,540,12600,"2017-09-13","SKBM"
540,540,500,500,1500,"2017-09-14","SKBM"
500,500,500,500,100,"2017-09-15","SKBM"
500,500,500,500,0,"2017-09-18","SKBM"
540,540,505,505,200,"2017-09-19","SKBM"
540,540,500,540,600,"2017-09-20","SKBM"
540,540,540,540,0,"2017-09-21","SKBM"
540,540,540,540,0,"2017-09-22","SKBM"
505,530,500,530,2800,"2017-09-25","SKBM"
530,530,530,530,0,"2017-09-26","SKBM"
500,525,500,525,1100,"2017-09-27","SKBM"
494,494,490,490,59800,"2017-09-28","SKBM"
525,540,490,490,80400,"2017-09-29","SKBM"
490,525,490,525,15100,"2017-10-02","SKBM"
525,525,525,525,0,"2017-10-03","SKBM"
525,525,525,525,0,"2017-10-04","SKBM"
525,540,525,540,300,"2017-10-05","SKBM"
540,540,540,540,0,"2017-10-06","SKBM"
540,540,540,540,100,"2017-10-09","SKBM"
492,492,490,490,1000,"2017-10-10","SKBM"
540,540,490,490,7800,"2017-10-11","SKBM"
540,540,490,530,2000,"2017-10-12","SKBM"
540,540,492,530,5300,"2017-10-13","SKBM"
490,490,490,490,17500,"2017-10-16","SKBM"
530,530,490,520,500200,"2017-10-17","SKBM"
492,520,490,520,2600,"2017-10-18","SKBM"
520,520,520,520,0,"2017-10-19","SKBM"
520,520,492,492,1100,"2017-10-20","SKBM"
520,530,515,530,6200,"2017-10-23","SKBM"
530,530,530,530,0,"2017-10-24","SKBM"
530,530,492,492,1100,"2017-10-25","SKBM"
520,520,490,500,13700,"2017-10-26","SKBM"
515,515,515,515,600,"2017-10-27","SKBM"
515,515,510,515,3800,"2017-10-30","SKBM"
492,500,492,500,1300,"2017-10-31","SKBM"
500,520,500,520,7000,"2017-11-01","SKBM"
515,515,515,515,1500,"2017-11-02","SKBM"
515,515,515,515,0,"2017-11-03","SKBM"
492,492,492,492,100,"2017-11-06","SKBM"
492,492,492,492,0,"2017-11-07","SKBM"
492,492,492,492,0,"2017-11-08","SKBM"
492,500,492,500,3900,"2017-11-09","SKBM"
500,500,500,500,0,"2017-11-10","SKBM"
500,500,500,500,0,"2017-11-13","SKBM"
500,500,500,500,0,"2017-11-14","SKBM"
500,500,500,500,0,"2017-11-15","SKBM"
500,500,500,500,0,"2017-11-16","SKBM"
500,500,500,500,0,"2017-11-17","SKBM"
515,515,515,515,100,"2017-11-20","SKBM"
515,515,515,515,0,"2017-11-21","SKBM"
500,510,492,510,2300,"2017-11-22","SKBM"
510,510,510,510,0,"2017-11-23","SKBM"
490,494,490,494,4000,"2017-11-24","SKBM"
510,510,510,510,100,"2017-11-27","SKBM"
492,492,492,492,1000,"2017-11-28","SKBM"
492,492,492,492,0,"2017-11-29","SKBM"
492,492,492,492,300,"2017-11-30","SKBM"
492,492,492,492,0,"2017-12-01","SKBM"
492,492,492,492,0,"2017-12-04","SKBM"
492,492,492,492,0,"2017-12-05","SKBM"
490,490,490,490,4300,"2017-12-06","SKBM"
490,490,490,490,0,"2017-12-07","SKBM"
490,490,490,490,0,"2017-12-08","SKBM"
490,490,490,490,0,"2017-12-11","SKBM"
490,490,490,490,0,"2017-12-12","SKBM"
490,490,490,490,0,"2017-12-13","SKBM"
490,490,490,490,0,"2017-12-14","SKBM"
540,540,535,540,9500,"2017-12-15","SKBM"
545,580,540,580,37400,"2017-12-18","SKBM"
580,710,580,640,58100,"2017-12-19","SKBM"
650,710,640,640,185200,"2017-12-20","SKBM"
640,700,640,690,89100,"2017-12-21","SKBM"
690,700,650,700,35800,"2017-12-22","SKBM"
700,700,700,700,0,"2017-12-25","SKBM"
700,700,700,700,0,"2017-12-26","SKBM"
700,875,700,840,261800,"2017-12-27","SKBM"
800,845,630,715,275100,"2017-12-28","SKBM"
715,745,715,715,32700,"2017-12-29","SKBM"
715,715,715,715,0,"2018-01-01","SKBM"
700,745,700,700,38300,"2018-01-02","SKBM"
700,700,700,700,9400,"2018-01-03","SKBM"
700,750,700,700,3700,"2018-01-04","SKBM"
700,700,700,700,0,"2018-01-05","SKBM"
700,700,700,700,20800,"2018-01-08","SKBM"
700,735,700,735,31000,"2018-01-09","SKBM"
735,735,735,735,0,"2018-01-10","SKBM"
690,700,690,700,3300,"2018-01-11","SKBM"
690,690,690,690,14500,"2018-01-12","SKBM"
690,690,690,690,10100,"2018-01-15","SKBM"
680,680,680,680,8000,"2018-01-16","SKBM"
680,680,670,670,11600,"2018-01-17","SKBM"
670,670,670,670,13100,"2018-01-18","SKBM"
700,750,700,750,200,"2018-01-19","SKBM"
700,700,690,700,23800,"2018-01-22","SKBM"
670,670,670,670,1100,"2018-01-23","SKBM"
690,745,690,745,4000,"2018-01-24","SKBM"
720,720,720,720,4000,"2018-01-25","SKBM"
720,720,720,720,0,"2018-01-26","SKBM"
700,700,700,700,200,"2018-01-29","SKBM"
530,695,530,695,400,"2018-01-30","SKBM"
690,690,675,675,400,"2018-01-31","SKBM"
675,675,675,675,1900,"2018-02-01","SKBM"
675,675,675,675,0,"2018-02-02","SKBM"
675,675,675,675,0,"2018-02-05","SKBM"
675,675,675,675,100,"2018-02-06","SKBM"
675,680,640,640,7300,"2018-02-07","SKBM"
640,640,640,640,5100,"2018-02-08","SKBM"
590,590,590,590,200,"2018-02-09","SKBM"
590,590,590,590,100,"2018-02-12","SKBM"
444,650,444,540,23500,"2018-02-13","SKBM"
650,650,530,560,31900,"2018-02-14","SKBM"
462,560,462,510,16900,"2018-02-15","SKBM"
510,510,510,510,0,"2018-02-16","SKBM"
530,550,525,525,30100,"2018-02-19","SKBM"
525,530,515,515,1200,"2018-02-20","SKBM"
630,630,490,500,20700,"2018-02-21","SKBM"
500,570,500,570,11700,"2018-02-22","SKBM"
520,545,515,515,104200,"2018-02-23","SKBM"
515,515,500,510,1200,"2018-02-26","SKBM"
510,510,496,496,10800,"2018-02-27","SKBM"
496,496,496,496,0,"2018-02-28","SKBM"
535,535,530,530,2500,"2018-03-01","SKBM"
510,515,510,515,7900,"2018-03-02","SKBM"
492,530,492,530,3600,"2018-03-05","SKBM"
580,580,494,505,13800,"2018-03-06","SKBM"
515,515,500,500,15900,"2018-03-07","SKBM"
530,540,492,515,7800,"2018-03-08","SKBM"
515,515,515,515,500,"2018-03-09","SKBM"
510,510,510,510,2500,"2018-03-12","SKBM"
482,484,480,480,18600,"2018-03-13","SKBM"
480,480,480,480,900,"2018-03-14","SKBM"
515,515,505,505,4800,"2018-03-15","SKBM"
505,505,505,505,0,"2018-03-16","SKBM"
480,480,480,480,4500,"2018-03-19","SKBM"
480,480,480,480,12900,"2018-03-20","SKBM"
480,480,480,480,0,"2018-03-21","SKBM"
480,500,480,500,1900,"2018-03-22","SKBM"
535,535,498,498,200,"2018-03-23","SKBM"
500,500,500,500,300,"2018-03-26","SKBM"
500,500,500,500,100,"2018-03-27","SKBM"
500,500,500,500,0,"2018-03-28","SKBM"
498,520,412,412,31200,"2018-03-29","SKBM"
412,412,412,412,0,"2018-03-30","SKBM"
440,460,440,460,600,"2018-04-02","SKBM"
460,460,460,460,0,"2018-04-03","SKBM"
460,460,460,460,0,"2018-04-04","SKBM"
462,462,462,462,500,"2018-04-05","SKBM"
464,464,464,464,3600,"2018-04-06","SKBM"
464,464,464,464,1100,"2018-04-09","SKBM"
460,460,460,460,2900,"2018-04-10","SKBM"
460,530,422,444,6200,"2018-04-11","SKBM"
444,444,444,444,0,"2018-04-12","SKBM"
444,444,444,444,0,"2018-04-13","SKBM"
444,444,444,444,0,"2018-04-16","SKBM"
444,444,444,444,0,"2018-04-17","SKBM"
472,472,472,472,100,"2018-04-18","SKBM"
472,472,472,472,0,"2018-04-19","SKBM"
472,472,472,472,0,"2018-04-20","SKBM"
496,496,480,496,1100,"2018-04-23","SKBM"
500,500,500,500,100,"2018-04-24","SKBM"
500,500,500,500,0,"2018-04-25","SKBM"
500,500,500,500,0,"2018-04-26","SKBM"
500,500,500,500,0,"2018-04-27","SKBM"
490,490,470,470,3200,"2018-04-30","SKBM"
470,470,470,470,0,"2018-05-01","SKBM"
472,500,470,498,1800,"2018-05-02","SKBM"
490,490,490,490,100,"2018-05-03","SKBM"
490,490,490,490,0,"2018-05-04","SKBM"
430,430,430,430,700,"2018-05-07","SKBM"
430,430,430,430,1e+05,"2018-05-08","SKBM"
432,432,432,432,4000,"2018-05-09","SKBM"
432,432,432,432,0,"2018-05-10","SKBM"
430,500,430,500,500,"2018-05-11","SKBM"
490,530,490,500,500,"2018-05-14","SKBM"
500,500,500,500,0,"2018-05-15","SKBM"
500,500,500,500,0,"2018-05-16","SKBM"
488,488,488,488,1700,"2018-05-17","SKBM"
545,545,432,432,7400,"2018-05-18","SKBM"
432,432,432,432,0,"2018-05-21","SKBM"
434,434,434,434,200,"2018-05-22","SKBM"
434,434,434,434,0,"2018-05-23","SKBM"
434,434,434,434,0,"2018-05-24","SKBM"
440,535,430,535,6800,"2018-05-25","SKBM"
500,500,460,460,1100,"2018-05-28","SKBM"
460,460,460,460,0,"2018-05-29","SKBM"
500,500,490,490,10900,"2018-05-30","SKBM"
490,490,490,490,0,"2018-05-31","SKBM"
490,490,490,490,0,"2018-06-01","SKBM"
470,470,460,460,14700,"2018-06-04","SKBM"
460,460,460,460,0,"2018-06-05","SKBM"
460,460,460,460,0,"2018-06-06","SKBM"
470,470,470,470,100,"2018-06-07","SKBM"
470,470,470,470,0,"2018-06-08","SKBM"
470,470,470,470,0,"2018-06-11","SKBM"
470,470,470,470,0,"2018-06-12","SKBM"
470,470,470,470,0,"2018-06-13","SKBM"
470,470,470,470,0,"2018-06-14","SKBM"
470,470,470,470,0,"2018-06-15","SKBM"
470,470,470,470,0,"2018-06-18","SKBM"
470,470,470,470,0,"2018-06-19","SKBM"
470,470,470,470,0,"2018-06-20","SKBM"
450,450,432,432,400,"2018-06-21","SKBM"
432,432,432,432,0,"2018-06-22","SKBM"
450,450,450,450,10000,"2018-06-25","SKBM"
500,500,488,488,700,"2018-06-26","SKBM"
500,510,430,452,6100,"2018-06-27","SKBM"
452,452,452,452,0,"2018-06-28","SKBM"
452,452,452,452,0,"2018-06-29","SKBM"
488,490,488,490,4600,"2018-07-02","SKBM"
430,490,430,490,14600,"2018-07-03","SKBM"
490,490,490,490,0,"2018-07-04","SKBM"
490,490,490,490,0,"2018-07-05","SKBM"
490,490,490,490,0,"2018-07-06","SKBM"
490,490,490,490,0,"2018-07-09","SKBM"
490,490,490,490,0,"2018-07-10","SKBM"
490,490,490,490,0,"2018-07-11","SKBM"
490,490,490,490,100,"2018-07-12","SKBM"
490,490,490,490,0,"2018-07-13","SKBM"
490,490,490,490,0,"2018-07-16","SKBM"
488,490,484,490,1700,"2018-07-17","SKBM"
490,490,490,490,0,"2018-07-18","SKBM"
490,490,490,490,0,"2018-07-19","SKBM"
490,490,490,490,0,"2018-07-20","SKBM"
490,490,490,490,0,"2018-07-23","SKBM"
490,490,490,490,0,"2018-07-24","SKBM"
490,490,490,490,0,"2018-07-25","SKBM"
490,490,490,490,0,"2018-07-26","SKBM"
490,490,490,490,0,"2018-07-27","SKBM"
510,510,432,460,4200,"2018-07-30","SKBM"
460,460,460,460,0,"2018-07-31","SKBM"
430,430,430,430,100,"2018-08-01","SKBM"
450,480,450,478,3300,"2018-08-02","SKBM"
478,478,478,478,0,"2018-08-03","SKBM"
432,436,432,436,4700,"2018-08-06","SKBM"
436,436,436,436,0,"2018-08-07","SKBM"
436,436,436,436,0,"2018-08-08","SKBM"
468,468,468,468,6000,"2018-08-09","SKBM"
450,490,432,490,2800,"2018-08-10","SKBM"
490,490,490,490,0,"2018-08-13","SKBM"
490,490,490,490,0,"2018-08-14","SKBM"
490,490,490,490,0,"2018-08-15","SKBM"
490,490,490,490,0,"2018-08-16","SKBM"
490,490,490,490,0,"2018-08-17","SKBM"
432,450,432,432,3600,"2018-08-20","SKBM"
432,434,432,434,1000,"2018-08-21","SKBM"
434,434,434,434,0,"2018-08-22","SKBM"
460,460,430,430,2800,"2018-08-23","SKBM"
460,460,440,440,500,"2018-08-24","SKBM"
440,440,440,440,0,"2018-08-27","SKBM"
440,440,440,440,0,"2018-08-28","SKBM"
440,440,440,440,0,"2018-08-29","SKBM"
440,440,440,440,0,"2018-08-30","SKBM"
440,440,440,440,0,"2018-08-31","SKBM"
440,440,440,440,0,"2018-09-03","SKBM"
460,460,460,460,100,"2018-09-04","SKBM"
440,490,430,430,49300,"2018-09-05","SKBM"
432,486,432,480,3000,"2018-09-06","SKBM"
430,436,430,436,500,"2018-09-07","SKBM"
430,500,392,500,10500,"2018-09-10","SKBM"
500,500,500,500,0,"2018-09-11","SKBM"
500,500,500,500,0,"2018-09-12","SKBM"
500,500,486,486,200,"2018-09-13","SKBM"
486,486,486,486,0,"2018-09-14","SKBM"
488,488,480,480,2700,"2018-09-17","SKBM"
478,478,478,478,4500,"2018-09-18","SKBM"
510,510,430,430,16400,"2018-09-19","SKBM"
490,490,452,452,5000,"2018-09-20","SKBM"
460,565,452,452,19400,"2018-09-21","SKBM"
458,498,434,498,1300,"2018-09-24","SKBM"
498,498,498,498,0,"2018-09-25","SKBM"
500,610,476,525,12600,"2018-09-26","SKBM"
478,510,478,510,600,"2018-09-27","SKBM"
510,510,500,500,15400,"2018-09-28","SKBM"
500,500,500,500,0,"2018-10-01","SKBM"
500,500,500,500,0,"2018-10-02","SKBM"
535,535,488,525,2200,"2018-10-03","SKBM"
525,525,525,525,0,"2018-10-04","SKBM"
510,615,510,615,24300,"2018-10-05","SKBM"
620,700,525,675,100200,"2018-10-08","SKBM"
680,680,650,650,3400,"2018-10-09","SKBM"
650,650,500,550,24100,"2018-10-10","SKBM"
575,645,424,640,42800,"2018-10-11","SKBM"
650,650,520,585,8700,"2018-10-12","SKBM"
570,570,570,570,300,"2018-10-15","SKBM"
560,560,530,535,1700,"2018-10-16","SKBM"
535,650,535,590,8300,"2018-10-17","SKBM"
590,590,505,565,5500,"2018-10-18","SKBM"
590,590,580,580,200,"2018-10-19","SKBM"
580,580,580,580,0,"2018-10-22","SKBM"
580,580,580,580,0,"2018-10-23","SKBM"
580,580,580,580,0,"2018-10-24","SKBM"
580,580,580,580,200,"2018-10-25","SKBM"
575,575,550,550,1700,"2018-10-26","SKBM"
500,535,500,500,1900,"2018-10-29","SKBM"
450,550,450,550,1600,"2018-10-30","SKBM"
550,550,550,550,0,"2018-10-31","SKBM"
595,595,560,560,300,"2018-11-01","SKBM"
560,560,560,560,0,"2018-11-02","SKBM"
560,560,560,560,0,"2018-11-05","SKBM"
560,560,560,560,0,"2018-11-06","SKBM"
560,560,560,560,0,"2018-11-07","SKBM"
570,570,570,570,500,"2018-11-08","SKBM"
570,570,505,550,6600,"2018-11-09","SKBM"
550,550,550,550,0,"2018-11-12","SKBM"
550,550,550,550,0,"2018-11-13","SKBM"
550,550,550,550,0,"2018-11-14","SKBM"
550,550,550,550,0,"2018-11-15","SKBM"
550,550,550,550,0,"2018-11-16","SKBM"
550,550,550,550,0,"2018-11-19","SKBM"
550,550,550,550,0,"2018-11-20","SKBM"
550,550,550,550,0,"2018-11-21","SKBM"
550,550,550,550,0,"2018-11-22","SKBM"
505,550,474,480,15800,"2018-11-23","SKBM"
480,480,470,470,2600,"2018-11-26","SKBM"
470,470,470,470,1500,"2018-11-27","SKBM"
470,470,452,470,1600,"2018-11-28","SKBM"
470,498,434,492,8900,"2018-11-29","SKBM"
488,490,488,488,1300,"2018-11-30","SKBM"
488,488,486,486,1000,"2018-12-03","SKBM"
456,480,456,464,7400,"2018-12-04","SKBM"
484,484,464,464,200,"2018-12-05","SKBM"
464,464,464,464,0,"2018-12-06","SKBM"
484,484,460,462,1700,"2018-12-07","SKBM"
462,480,462,480,200,"2018-12-10","SKBM"
462,470,462,462,700,"2018-12-11","SKBM"
462,462,462,462,0,"2018-12-12","SKBM"
468,476,462,470,6200,"2018-12-13","SKBM"
480,480,462,462,1800,"2018-12-14","SKBM"
462,462,462,462,0,"2018-12-17","SKBM"
490,510,462,510,10800,"2018-12-18","SKBM"
462,505,462,480,5800,"2018-12-19","SKBM"
464,476,464,476,600,"2018-12-20","SKBM"
480,480,450,462,2500,"2018-12-21","SKBM"
462,462,462,462,0,"2018-12-24","SKBM"
462,462,462,462,0,"2018-12-25","SKBM"
462,462,462,462,0,"2018-12-26","SKBM"
480,575,476,575,72200,"2018-12-27","SKBM"
575,700,575,695,111600,"2018-12-28","SKBM"
695,695,695,695,0,"2018-12-31","SKBM"
695,695,695,695,0,"2019-01-01","SKBM"
690,690,570,585,3300,"2019-01-02","SKBM"
585,585,585,585,0,"2019-01-03","SKBM"
600,650,600,600,500,"2019-01-04","SKBM"
600,600,600,600,0,"2019-01-07","SKBM"
600,600,600,600,0,"2019-01-08","SKBM"
650,650,500,550,7700,"2019-01-09","SKBM"
550,550,550,550,0,"2019-01-10","SKBM"
615,615,505,505,5300,"2019-01-11","SKBM"
505,505,505,505,0,"2019-01-14","SKBM"
510,540,474,510,6500,"2019-01-15","SKBM"
625,625,510,520,28800,"2019-01-16","SKBM"
555,555,520,525,5100,"2019-01-17","SKBM"
500,525,500,500,1900,"2019-01-18","SKBM"
500,540,500,525,900,"2019-01-21","SKBM"
525,525,525,525,0,"2019-01-22","SKBM"
525,525,525,525,0,"2019-01-23","SKBM"
500,500,470,498,10100,"2019-01-24","SKBM"
494,550,480,525,30400,"2019-01-25","SKBM"
515,535,476,476,15100,"2019-01-28","SKBM"
476,476,470,470,2900,"2019-01-29","SKBM"
470,470,450,450,23200,"2019-01-30","SKBM"
450,450,446,448,3800,"2019-01-31","SKBM"
446,470,386,470,18900,"2019-02-01","SKBM"
452,478,418,426,19100,"2019-02-04","SKBM"
426,426,426,426,0,"2019-02-05","SKBM"
450,450,450,450,300,"2019-02-06","SKBM"
450,490,450,472,12300,"2019-02-07","SKBM"
490,490,450,450,15400,"2019-02-08","SKBM"
452,452,450,450,11700,"2019-02-11","SKBM"
450,450,402,412,2400,"2019-02-12","SKBM"
412,412,412,412,0,"2019-02-13","SKBM"
416,416,414,414,300,"2019-02-14","SKBM"
414,414,414,414,0,"2019-02-15","SKBM"
490,490,460,460,10700,"2019-02-18","SKBM"
450,450,450,450,7000,"2019-02-19","SKBM"
452,452,452,452,6400,"2019-02-20","SKBM"
450,450,450,450,600,"2019-02-21","SKBM"
456,456,456,456,300,"2019-02-22","SKBM"
476,476,452,454,5700,"2019-02-25","SKBM"
454,454,454,454,100,"2019-02-26","SKBM"
454,454,454,454,0,"2019-02-27","SKBM"
454,454,454,454,0,"2019-02-28","SKBM"
402,450,400,450,1900,"2019-03-01","SKBM"
450,450,450,450,0,"2019-03-04","SKBM"
450,450,450,450,0,"2019-03-05","SKBM"
412,456,412,456,3900,"2019-03-06","SKBM"
456,456,456,456,0,"2019-03-07","SKBM"
450,450,442,448,2000,"2019-03-08","SKBM"
390,412,390,410,600,"2019-03-11","SKBM"
412,478,410,440,11400,"2019-03-12","SKBM"
478,478,400,414,6800,"2019-03-13","SKBM"
446,478,430,430,6300,"2019-03-14","SKBM"
430,430,430,430,0,"2019-03-15","SKBM"
430,466,428,428,6500,"2019-03-18","SKBM"
472,472,412,412,3200,"2019-03-19","SKBM"
412,412,412,412,0,"2019-03-20","SKBM"
420,460,412,460,8800,"2019-03-21","SKBM"
478,478,432,458,6200,"2019-03-22","SKBM"
458,458,458,458,0,"2019-03-25","SKBM"
436,462,436,462,300,"2019-03-26","SKBM"
478,478,450,450,500,"2019-03-27","SKBM"
476,476,434,434,3600,"2019-03-28","SKBM"
472,472,422,454,4800,"2019-03-29","SKBM"
454,454,454,454,0,"2019-04-01","SKBM"
480,480,480,480,1300,"2019-04-02","SKBM"
480,480,480,480,0,"2019-04-03","SKBM"
480,480,440,440,15600,"2019-04-04","SKBM"
460,460,460,460,500,"2019-04-05","SKBM"
462,462,462,462,1000,"2019-04-08","SKBM"
468,468,462,462,300,"2019-04-09","SKBM"
422,422,422,422,100,"2019-04-10","SKBM"
446,446,422,422,9700,"2019-04-11","SKBM"
468,468,400,406,5200,"2019-04-12","SKBM"
498,498,412,412,300,"2019-04-15","SKBM"
414,414,414,414,700,"2019-04-16","SKBM"
414,414,414,414,0,"2019-04-17","SKBM"
410,420,410,420,800,"2019-04-18","SKBM"
420,420,420,420,0,"2019-04-19","SKBM"
420,420,420,420,500,"2019-04-22","SKBM"
414,414,412,412,200,"2019-04-23","SKBM"
412,412,412,412,0,"2019-04-24","SKBM"
412,412,412,412,0,"2019-04-25","SKBM"
430,432,430,432,4200,"2019-04-26","SKBM"
432,432,432,432,0,"2019-04-29","SKBM"
432,432,432,432,0,"2019-04-30","SKBM"
432,432,432,432,0,"2019-05-01","SKBM"
436,436,432,432,500,"2019-05-02","SKBM"
432,498,432,498,1100,"2019-05-03","SKBM"
515,515,486,486,300,"2019-05-06","SKBM"
372,480,372,480,200,"2019-05-07","SKBM"
486,486,486,486,100,"2019-05-08","SKBM"
486,486,486,486,0,"2019-05-09","SKBM"
480,480,480,480,300,"2019-05-10","SKBM"
478,480,400,400,4700,"2019-05-13","SKBM"
400,400,400,400,0,"2019-05-14","SKBM"
402,402,380,380,1900,"2019-05-15","SKBM"
380,380,380,380,0,"2019-05-16","SKBM"
380,380,300,300,600,"2019-05-17","SKBM"
300,300,300,300,0,"2019-05-20","SKBM"
320,372,320,372,11200,"2019-05-21","SKBM"
462,462,440,446,4100,"2019-05-22","SKBM"
466,466,444,450,500,"2019-05-23","SKBM"
460,460,376,376,7000,"2019-05-24","SKBM"
384,460,384,460,2200,"2019-05-27","SKBM"
460,460,460,460,0,"2019-05-28","SKBM"
450,450,420,450,5000,"2019-05-29","SKBM"
450,450,450,450,0,"2019-05-30","SKBM"
460,460,460,460,100,"2019-05-31","SKBM"
460,460,460,460,0,"2019-06-03","SKBM"
460,460,460,460,0,"2019-06-04","SKBM"
460,460,460,460,0,"2019-06-05","SKBM"
460,460,460,460,0,"2019-06-06","SKBM"
460,460,460,460,0,"2019-06-07","SKBM"
460,460,460,460,100,"2019-06-10","SKBM"
460,460,460,460,100,"2019-06-11","SKBM"
460,570,360,430,11900,"2019-06-12","SKBM"
430,510,412,412,2200,"2019-06-13","SKBM"
412,505,412,464,600,"2019-06-14","SKBM"
464,464,368,368,7900,"2019-06-17","SKBM"
374,374,374,374,1500,"2019-06-18","SKBM"
NA,NA,NA,NA,NA,"2019-06-19","SKBM"
380,466,380,400,4000,"2019-06-20","SKBM"
402,466,402,466,2500,"2019-06-21","SKBM"
466,466,436,436,7800,"2019-06-24","SKBM"
460,460,460,460,100,"2019-06-25","SKBM"
476,476,444,444,1300,"2019-06-26","SKBM"
470,470,470,470,100,"2019-06-27","SKBM"
466,466,432,462,1400,"2019-06-28","SKBM"
462,462,462,462,0,"2019-07-01","SKBM"
462,462,434,434,3100,"2019-07-02","SKBM"
434,490,434,478,11400,"2019-07-03","SKBM"
362,410,362,410,400,"2019-07-04","SKBM"
416,480,416,480,900,"2019-07-05","SKBM"
476,478,360,360,700,"2019-07-08","SKBM"
374,390,374,390,1800,"2019-07-09","SKBM"
400,400,400,400,5100,"2019-07-10","SKBM"
400,400,400,400,3700,"2019-07-11","SKBM"
420,420,420,420,100,"2019-07-12","SKBM"
420,420,420,420,0,"2019-07-15","SKBM"
440,440,440,440,100,"2019-07-16","SKBM"
440,440,440,440,0,"2019-07-17","SKBM"
420,420,400,400,2000,"2019-07-18","SKBM"
402,402,402,402,100,"2019-07-19","SKBM"
438,438,420,420,300,"2019-07-22","SKBM"
440,460,440,458,2100,"2019-07-23","SKBM"
458,458,458,458,0,"2019-07-24","SKBM"
448,448,448,448,100,"2019-07-25","SKBM"
448,448,448,448,0,"2019-07-26","SKBM"
440,440,440,440,100,"2019-07-29","SKBM"
440,440,440,440,0,"2019-07-30","SKBM"
430,430,430,430,3000,"2019-07-31","SKBM"
430,430,430,430,0,"2019-08-01","SKBM"
430,430,430,430,1500,"2019-08-02","SKBM"
430,430,430,430,0,"2019-08-05","SKBM"
430,430,430,430,0,"2019-08-06","SKBM"
430,430,430,430,0,"2019-08-07","SKBM"
430,430,430,430,0,"2019-08-08","SKBM"
430,430,430,430,0,"2019-08-09","SKBM"
430,505,400,400,21400,"2019-08-12","SKBM"
400,470,382,460,17100,"2019-08-13","SKBM"
460,460,400,460,3600,"2019-08-14","SKBM"
460,460,400,402,3300,"2019-08-15","SKBM"
402,420,402,420,2600,"2019-08-16","SKBM"
420,470,420,426,7200,"2019-08-19","SKBM"
426,426,426,426,0,"2019-08-20","SKBM"
446,446,446,446,100,"2019-08-21","SKBM"
470,470,448,448,900,"2019-08-22","SKBM"
430,430,430,430,1100,"2019-08-23","SKBM"
450,450,336,396,22000,"2019-08-26","SKBM"
396,450,380,416,3600,"2019-08-27","SKBM"
440,440,406,408,2200,"2019-08-28","SKBM"
470,470,454,460,14100,"2019-08-29","SKBM"
480,570,480,510,2000,"2019-08-30","SKBM"
510,510,510,510,100,"2019-09-02","SKBM"
510,510,510,510,0,"2019-09-03","SKBM"
510,510,510,510,100,"2019-09-04","SKBM"
490,490,490,490,500,"2019-09-05","SKBM"
490,490,490,490,0,"2019-09-06","SKBM"
490,490,490,490,0,"2019-09-09","SKBM"
490,490,490,490,0,"2019-09-10","SKBM"
490,490,490,490,0,"2019-09-11","SKBM"
490,490,490,490,0,"2019-09-12","SKBM"
488,488,488,488,100,"2019-09-13","SKBM"
488,488,488,488,0,"2019-09-16","SKBM"
488,488,488,488,0,"2019-09-17","SKBM"
488,488,488,488,0,"2019-09-18","SKBM"
488,488,488,488,0,"2019-09-19","SKBM"
488,488,488,488,0,"2019-09-20","SKBM"
488,488,488,488,0,"2019-09-23","SKBM"
402,402,402,402,100,"2019-09-24","SKBM"
470,500,460,500,30500,"2019-09-25","SKBM"
500,610,380,610,53100,"2019-09-26","SKBM"
600,600,458,458,143600,"2019-09-27","SKBM"
458,570,430,570,410700,"2019-09-30","SKBM"
434,545,434,462,11800,"2019-10-01","SKBM"
462,462,410,410,67200,"2019-10-02","SKBM"
410,440,410,434,12200,"2019-10-03","SKBM"
434,434,434,434,300,"2019-10-04","SKBM"
434,450,434,448,2200,"2019-10-07","SKBM"
406,416,404,414,24400,"2019-10-08","SKBM"
414,440,382,386,18300,"2019-10-09","SKBM"
390,410,390,406,6000,"2019-10-10","SKBM"
420,420,400,402,3400,"2019-10-11","SKBM"
402,418,400,402,4700,"2019-10-14","SKBM"
404,404,386,400,13400,"2019-10-15","SKBM"
400,402,400,400,15000,"2019-10-16","SKBM"
402,402,402,402,2400,"2019-10-17","SKBM"
402,402,402,402,400,"2019-10-18","SKBM"
400,400,400,400,900,"2019-10-21","SKBM"
400,400,400,400,200,"2019-10-22","SKBM"
402,402,400,400,16800,"2019-10-23","SKBM"
400,400,400,400,0,"2019-10-24","SKBM"
400,400,400,400,6500,"2019-10-25","SKBM"
402,402,400,400,12000,"2019-10-28","SKBM"
402,402,402,402,10200,"2019-10-29","SKBM"
402,402,402,402,10500,"2019-10-30","SKBM"
382,402,382,402,20500,"2019-10-31","SKBM"
400,400,400,400,5000,"2019-11-01","SKBM"
400,418,400,400,1200,"2019-11-04","SKBM"
400,400,400,400,0,"2019-11-05","SKBM"
400,400,400,400,0,"2019-11-06","SKBM"
400,400,400,400,0,"2019-11-07","SKBM"
400,400,400,400,0,"2019-11-08","SKBM"
380,380,380,380,2900,"2019-11-11","SKBM"
380,380,380,380,19300,"2019-11-12","SKBM"
380,380,380,380,0,"2019-11-13","SKBM"
374,380,374,380,2100,"2019-11-14","SKBM"
380,380,380,380,0,"2019-11-15","SKBM"
380,380,380,380,1000,"2019-11-18","SKBM"
418,418,418,418,100,"2019-11-19","SKBM"
418,418,380,380,300,"2019-11-20","SKBM"
380,380,380,380,0,"2019-11-21","SKBM"
380,380,380,380,0,"2019-11-22","SKBM"
380,380,380,380,0,"2019-11-25","SKBM"
374,374,374,374,100,"2019-11-26","SKBM"
354,414,324,414,1800,"2019-11-27","SKBM"
414,414,414,414,300,"2019-11-28","SKBM"
414,414,414,414,0,"2019-11-29","SKBM"
414,414,414,414,0,"2019-12-02","SKBM"
354,400,332,334,14000,"2019-12-03","SKBM"
390,390,380,390,300,"2019-12-04","SKBM"
412,412,400,400,200,"2019-12-05","SKBM"
400,400,400,400,0,"2019-12-06","SKBM"
400,400,400,400,0,"2019-12-09","SKBM"
400,400,400,400,0,"2019-12-10","SKBM"
412,412,404,404,600,"2019-12-11","SKBM"
350,350,350,350,100,"2019-12-12","SKBM"
350,350,350,350,2000,"2019-12-13","SKBM"
350,370,342,350,2800,"2019-12-16","SKBM"
350,404,350,404,4100,"2019-12-17","SKBM"
396,396,396,396,1000,"2019-12-18","SKBM"
392,392,392,392,3000,"2019-12-19","SKBM"
372,372,372,372,100,"2019-12-20","SKBM"
372,372,372,372,0,"2019-12-23","SKBM"
410,410,410,410,100,"2019-12-26","SKBM"
410,410,410,410,0,"2019-12-27","SKBM"
410,410,410,410,0,"2019-12-30","SKBM"
410,410,410,410,0,"2020-01-02","SKBM"
410,410,410,410,0,"2020-01-03","SKBM"
390,390,390,390,200,"2020-01-06","SKBM"
388,390,388,390,30000,"2020-01-07","SKBM"
390,390,390,390,0,"2020-01-08","SKBM"
390,390,390,390,0,"2020-01-09","SKBM"
390,390,390,390,0,"2020-01-10","SKBM"
390,390,390,390,0,"2020-01-13","SKBM"
350,350,350,350,100,"2020-01-14","SKBM"
350,350,350,350,600,"2020-01-15","SKBM"
366,366,366,366,100,"2020-01-16","SKBM"
366,366,366,366,0,"2020-01-17","SKBM"
366,366,366,366,0,"2020-01-20","SKBM"
366,366,366,366,0,"2020-01-21","SKBM"
366,366,366,366,600,"2020-01-22","SKBM"
350,352,350,352,200,"2020-01-23","SKBM"
352,352,352,352,0,"2020-01-24","SKBM"
352,352,352,352,300,"2020-01-27","SKBM"
352,352,352,352,600,"2020-01-28","SKBM"
352,352,352,352,1500,"2020-01-29","SKBM"
352,352,352,352,2200,"2020-01-30","SKBM"
400,400,370,370,200,"2020-01-31","SKBM"
350,370,350,370,1600,"2020-02-03","SKBM"
370,370,370,370,0,"2020-02-04","SKBM"
370,370,370,370,0,"2020-02-05","SKBM"
360,360,360,360,400,"2020-02-06","SKBM"
414,414,400,400,300,"2020-02-07","SKBM"
400,400,400,400,0,"2020-02-10","SKBM"
400,400,400,400,0,"2020-02-11","SKBM"
400,400,400,400,0,"2020-02-12","SKBM"
400,400,400,400,0,"2020-02-13","SKBM"
400,400,400,400,0,"2020-02-14","SKBM"
400,400,400,400,0,"2020-02-17","SKBM"
400,400,400,400,0,"2020-02-18","SKBM"
400,400,400,400,0,"2020-02-19","SKBM"
390,390,390,390,100,"2020-02-20","SKBM"
390,390,390,390,0,"2020-02-21","SKBM"
388,388,302,324,2500,"2020-02-24","SKBM"
324,324,300,300,7800,"2020-02-25","SKBM"
300,300,300,300,0,"2020-02-26","SKBM"
300,300,300,300,0,"2020-02-27","SKBM"
300,300,300,300,0,"2020-02-28","SKBM"
300,300,300,300,400,"2020-03-02","SKBM"
300,300,300,300,0,"2020-03-03","SKBM"
300,300,300,300,0,"2020-03-04","SKBM"
300,300,300,300,0,"2020-03-05","SKBM"
300,300,300,300,100,"2020-03-06","SKBM"
300,300,300,300,0,"2020-03-09","SKBM"
300,300,300,300,0,"2020-03-10","SKBM"
300,300,300,300,0,"2020-03-11","SKBM"
300,300,300,300,0,"2020-03-12","SKBM"
300,300,300,300,0,"2020-03-13","SKBM"
300,300,300,300,0,"2020-03-16","SKBM"
284,284,284,284,500,"2020-03-17","SKBM"
268,352,268,352,1500,"2020-03-18","SKBM"
438,438,328,350,3500,"2020-03-19","SKBM"
350,350,350,350,0,"2020-03-20","SKBM"
350,350,350,350,0,"2020-03-23","SKBM"
350,430,350,428,400,"2020-03-24","SKBM"
428,428,428,428,0,"2020-03-26","SKBM"
428,428,428,428,0,"2020-03-27","SKBM"
428,428,428,428,0,"2020-03-30","SKBM"
420,420,400,400,2100,"2020-03-31","SKBM"
396,396,396,396,200,"2020-04-01","SKBM"
370,370,370,370,100,"2020-04-02","SKBM"
370,370,370,370,0,"2020-04-03","SKBM"
364,364,346,346,200,"2020-04-06","SKBM"
340,340,322,322,2500,"2020-04-07","SKBM"
302,302,300,300,2100,"2020-04-08","SKBM"
300,300,280,280,400,"2020-04-09","SKBM"
280,280,280,280,0,"2020-04-13","SKBM"
280,280,280,280,0,"2020-04-14","SKBM"
280,280,280,280,0,"2020-04-15","SKBM"
280,280,280,280,0,"2020-04-16","SKBM"
280,280,280,280,0,"2020-04-17","SKBM"
280,280,280,280,0,"2020-04-20","SKBM"
280,280,280,280,0,"2020-04-21","SKBM"
280,280,280,280,0,"2020-04-22","SKBM"
282,282,280,280,400,"2020-04-23","SKBM"
280,280,280,280,0,"2020-04-24","SKBM"
280,280,280,280,0,"2020-04-27","SKBM"
296,296,296,296,200,"2020-04-28","SKBM"
276,276,276,276,8100,"2020-04-29","SKBM"
342,342,278,278,5200,"2020-04-30","SKBM"
278,278,278,278,1600,"2020-05-04","SKBM"
278,278,278,278,1800,"2020-05-05","SKBM"
264,264,264,264,4900,"2020-05-06","SKBM"
264,264,264,264,0,"2020-05-08","SKBM"
264,264,264,264,0,"2020-05-11","SKBM"
264,330,264,330,4600,"2020-05-12","SKBM"
330,410,308,308,8400,"2020-05-13","SKBM"
300,300,288,288,200,"2020-05-14","SKBM"
268,268,268,268,100,"2020-05-15","SKBM"
272,334,268,334,8300,"2020-05-18","SKBM"
354,404,330,390,6300,"2020-05-19","SKBM"
390,390,370,370,200,"2020-05-20","SKBM"
370,370,370,370,100,"2020-05-26","SKBM"
370,370,370,370,0,"2020-05-27","SKBM"
390,390,360,360,300,"2020-05-28","SKBM"
360,360,360,360,0,"2020-05-29","SKBM"
370,370,370,370,100,"2020-06-02","SKBM"
370,370,370,370,100,"2020-06-03","SKBM"
370,370,370,370,0,"2020-06-04","SKBM"
390,390,350,350,700,"2020-06-05","SKBM"
370,370,368,368,200,"2020-06-08","SKBM"
368,368,368,368,0,"2020-06-09","SKBM"
368,368,368,368,0,"2020-06-10","SKBM"
368,368,368,368,0,"2020-06-11","SKBM"
368,368,368,368,0,"2020-06-12","SKBM"
350,360,350,350,300,"2020-06-15","SKBM"
340,340,330,330,400,"2020-06-16","SKBM"
370,370,308,340,2100,"2020-06-17","SKBM"
320,412,318,412,2800,"2020-06-18","SKBM"
384,384,384,384,200,"2020-06-19","SKBM"
384,384,358,378,3900,"2020-06-22","SKBM"
352,352,352,352,800,"2020-06-23","SKBM"
366,366,366,366,100,"2020-06-24","SKBM"
342,342,342,342,300,"2020-06-25","SKBM"
342,342,342,342,100,"2020-06-26","SKBM"
322,322,322,322,100,"2020-06-29","SKBM"
322,322,322,322,100,"2020-06-30","SKBM"
322,322,300,300,1100,"2020-07-01","SKBM"
300,300,300,300,0,"2020-07-02","SKBM"
298,298,298,298,200,"2020-07-03","SKBM"
300,300,300,300,100,"2020-07-06","SKBM"
300,300,300,300,0,"2020-07-07","SKBM"
280,282,280,282,200,"2020-07-08","SKBM"
264,264,264,264,100,"2020-07-09","SKBM"
264,264,264,264,0,"2020-07-10","SKBM"
264,264,264,264,0,"2020-07-13","SKBM"
264,264,264,264,0,"2020-07-14","SKBM"
264,264,264,264,0,"2020-07-15","SKBM"
264,264,264,264,0,"2020-07-16","SKBM"
264,264,264,264,0,"2020-07-17","SKBM"
250,250,246,246,2000,"2020-07-20","SKBM"
246,246,246,246,0,"2020-07-21","SKBM"
246,246,246,246,0,"2020-07-22","SKBM"
246,246,246,246,0,"2020-07-23","SKBM"
232,232,232,232,100,"2020-07-24","SKBM"
232,232,232,232,0,"2020-07-27","SKBM"
232,232,232,232,1300,"2020-07-28","SKBM"
224,224,224,224,100,"2020-07-29","SKBM"
224,280,210,280,39000,"2020-07-30","SKBM"
280,280,280,280,900,"2020-08-03","SKBM"
262,348,262,348,1100,"2020-08-04","SKBM"
346,432,340,348,1800,"2020-08-05","SKBM"
348,348,348,348,0,"2020-08-06","SKBM"
346,346,342,342,2900,"2020-08-07","SKBM"
342,342,342,342,0,"2020-08-10","SKBM"
328,400,320,328,11100,"2020-08-11","SKBM"
306,326,306,308,4300,"2020-08-12","SKBM"
290,290,290,290,1100,"2020-08-13","SKBM"
290,348,290,346,22500,"2020-08-14","SKBM"
366,366,322,322,2700,"2020-08-18","SKBM"
400,400,300,300,11900,"2020-08-19","SKBM"
312,312,312,312,800,"2020-08-24","SKBM"
292,312,292,310,3700,"2020-08-25","SKBM"
310,310,290,308,400,"2020-08-26","SKBM"
306,306,306,306,800,"2020-08-27","SKBM"
310,310,310,310,2100,"2020-08-28","SKBM"
310,350,292,292,10600,"2020-08-31","SKBM"
292,348,292,348,6200,"2020-09-01","SKBM"
368,368,324,324,11200,"2020-09-02","SKBM"
302,348,302,348,16900,"2020-09-03","SKBM"
368,368,324,326,6000,"2020-09-04","SKBM"
320,336,304,336,9100,"2020-09-07","SKBM"
336,336,336,336,100,"2020-09-08","SKBM"
314,314,314,314,500,"2020-09-09","SKBM"
300,300,294,294,2300,"2020-09-10","SKBM"
292,340,274,340,13700,"2020-09-11","SKBM"
336,340,318,332,2700,"2020-09-14","SKBM"
332,332,332,332,0,"2020-09-15","SKBM"
310,310,310,310,500,"2020-09-16","SKBM"
340,340,338,338,200,"2020-09-17","SKBM"
418,418,316,316,1900,"2020-09-18","SKBM"
340,340,332,332,3400,"2020-09-21","SKBM"
312,312,312,312,100,"2020-09-22","SKBM"
318,318,318,318,400,"2020-09-23","SKBM"
298,308,296,296,12800,"2020-09-24","SKBM"
290,290,276,284,12700,"2020-09-25","SKBM"
270,276,270,276,300,"2020-09-28","SKBM"
266,272,266,272,200,"2020-09-29","SKBM"
256,264,256,264,2300,"2020-09-30","SKBM"
330,330,316,318,2100,"2020-10-01","SKBM"
350,350,302,302,1100,"2020-10-02","SKBM"
302,350,302,348,900,"2020-10-05","SKBM"
370,432,368,368,5000,"2020-10-06","SKBM"
368,368,368,368,0,"2020-10-07","SKBM"
368,368,368,368,0,"2020-10-08","SKBM"
346,346,346,346,100,"2020-10-09","SKBM"
342,380,342,374,1300,"2020-10-12","SKBM"
374,374,374,374,100,"2020-10-13","SKBM"
374,374,374,374,0,"2020-10-14","SKBM"
372,374,372,372,2500,"2020-10-15","SKBM"
372,372,372,372,0,"2020-10-16","SKBM"
352,352,350,350,400,"2020-10-19","SKBM"
330,362,326,362,2200,"2020-10-20","SKBM"
382,382,382,382,100,"2020-10-21","SKBM"
402,402,380,380,200,"2020-10-22","SKBM"
380,380,380,380,300,"2020-10-23","SKBM"
360,360,354,354,200,"2020-10-26","SKBM"
352,354,348,348,1300,"2020-10-27","SKBM"
346,346,346,346,100,"2020-11-02","SKBM"
322,326,322,326,900,"2020-11-03","SKBM"
326,400,320,376,3300,"2020-11-04","SKBM"
400,470,352,364,4900,"2020-11-05","SKBM"
362,362,362,362,300,"2020-11-06","SKBM"
362,362,360,360,1800,"2020-11-09","SKBM"
350,390,350,390,3400,"2020-11-10","SKBM"
394,410,364,376,29500,"2020-11-11","SKBM"
370,370,354,354,5100,"2020-11-12","SKBM"
332,394,330,370,6400,"2020-11-13","SKBM"
390,390,346,356,16900,"2020-11-16","SKBM"
356,356,356,356,0,"2020-11-17","SKBM"
336,388,332,354,6800,"2020-11-18","SKBM"
370,370,350,354,3000,"2020-11-19","SKBM"
354,354,354,354,0,"2020-11-20","SKBM"
354,354,354,354,300,"2020-11-23","SKBM"
354,360,354,358,6100,"2020-11-24","SKBM"
344,344,342,342,2700,"2020-11-25","SKBM"
342,342,342,342,200,"2020-11-26","SKBM"
342,350,342,342,7200,"2020-11-27","SKBM"
342,344,330,330,3900,"2020-11-30","SKBM"
332,332,332,332,7000,"2020-12-01","SKBM"
322,324,322,324,5000,"2020-12-02","SKBM"
324,324,324,324,3800,"2020-12-03","SKBM"
324,324,320,320,2300,"2020-12-04","SKBM"
320,322,320,322,2600,"2020-12-07","SKBM"
340,340,340,340,400,"2020-12-08","SKBM"
340,350,340,350,3000,"2020-12-10","SKBM"
350,350,328,330,2800,"2020-12-11","SKBM"
330,330,330,330,3400,"2020-12-14","SKBM"
330,400,330,360,3500,"2020-12-15","SKBM"
360,360,340,340,7300,"2020-12-16","SKBM"
346,346,342,342,300,"2020-12-17","SKBM"
340,348,338,338,2400,"2020-12-18","SKBM"
338,338,338,338,100,"2020-12-21","SKBM"
338,338,338,338,2800,"2020-12-22","SKBM"
338,338,338,338,200,"2020-12-23","SKBM"
338,338,338,338,100,"2020-12-28","SKBM"
336,336,318,322,300,"2020-12-29","SKBM"
324,344,324,324,1100,"2020-12-30","SKBM"
330,330,302,310,1300,"2021-01-04","SKBM"
304,358,304,358,500,"2021-01-05","SKBM"
358,358,338,340,800,"2021-01-06","SKBM"
340,350,320,330,8900,"2021-01-07","SKBM"
330,330,330,330,0,"2021-01-08","SKBM"
330,350,330,348,7400,"2021-01-11","SKBM"
328,328,328,328,600,"2021-01-12","SKBM"
340,340,338,338,4700,"2021-01-13","SKBM"
338,338,338,338,1100,"2021-01-14","SKBM"
324,324,324,324,100,"2021-01-15","SKBM"
324,324,324,324,4300,"2021-01-18","SKBM"
324,348,324,348,15800,"2021-01-19","SKBM"
348,348,346,346,1900,"2021-01-20","SKBM"
346,346,346,346,2000,"2021-01-21","SKBM"
346,346,346,346,1200,"2021-01-22","SKBM"
346,346,324,342,4900,"2021-01-25","SKBM"
342,348,320,320,7000,"2021-01-26","SKBM"
308,308,300,306,12800,"2021-01-27","SKBM"
292,380,292,306,14000,"2021-01-28","SKBM"
288,296,288,296,600,"2021-01-29","SKBM"
282,344,276,320,4500,"2021-02-01","SKBM"
370,370,352,352,800,"2021-02-02","SKBM"
350,370,350,350,3300,"2021-02-03","SKBM"
370,370,330,344,900,"2021-02-04","SKBM"
344,352,344,348,500,"2021-02-05","SKBM"
340,340,340,340,200,"2021-02-08","SKBM"
340,340,340,340,0,"2021-02-09","SKBM"
330,330,318,330,900,"2021-02-10","SKBM"
326,352,310,350,5400,"2021-02-11","SKBM"
348,348,346,346,1400,"2021-02-15","SKBM"
338,338,338,338,100,"2021-02-16","SKBM"
328,330,328,330,1700,"2021-02-17","SKBM"
360,360,330,330,6200,"2021-02-18","SKBM"
310,342,308,342,4000,"2021-02-19","SKBM"
338,342,338,342,1500,"2021-02-22","SKBM"
322,348,322,348,1700,"2021-02-23","SKBM"
358,358,324,324,1400,"2021-02-24","SKBM"
324,326,324,324,1000,"2021-02-25","SKBM"
326,326,326,326,300,"2021-02-26","SKBM"
324,326,324,326,300,"2021-03-01","SKBM"
328,328,328,328,100,"2021-03-02","SKBM"
326,330,326,330,2800,"2021-03-03","SKBM"
330,330,330,330,600,"2021-03-04","SKBM"
330,332,330,332,300,"2021-03-05","SKBM"
314,314,314,314,200,"2021-03-08","SKBM"
310,310,310,310,100,"2021-03-09","SKBM"
310,310,310,310,0,"2021-03-10","SKBM"
310,312,310,312,5300,"2021-03-12","SKBM"
312,370,312,362,3600,"2021-03-15","SKBM"
360,360,358,358,1100,"2021-03-16","SKBM"
358,358,336,336,5800,"2021-03-17","SKBM"
336,336,336,336,3500,"2021-03-18","SKBM"
316,316,316,316,100,"2021-03-19","SKBM"
316,316,316,316,0,"2021-03-22","SKBM"
316,316,316,316,100,"2021-03-23","SKBM"
296,380,296,380,33800,"2021-03-24","SKBM"
392,436,360,408,53000,"2021-03-25","SKBM"
408,408,408,408,3500,"2021-03-26","SKBM"
388,388,380,380,8400,"2021-03-29","SKBM"
354,354,354,354,2600,"2021-03-30","SKBM"
332,332,330,330,3200,"2021-03-31","SKBM"
308,410,308,356,25300,"2021-04-01","SKBM"
356,356,332,332,11900,"2021-04-05","SKBM"
312,414,310,414,47100,"2021-04-06","SKBM"
414,414,386,390,37600,"2021-04-07","SKBM"
368,368,364,364,3200,"2021-04-08","SKBM"
344,454,344,454,93000,"2021-04-09","SKBM"
462,464,424,450,95400,"2021-04-12","SKBM"
450,450,420,420,3000,"2021-04-13","SKBM"
420,420,394,418,18000,"2021-04-14","SKBM"
418,420,418,420,76500,"2021-04-15","SKBM"
420,500,392,392,41100,"2021-04-16","SKBM"
392,392,392,392,4400,"2021-04-19","SKBM"
392,392,372,372,1200,"2021-04-20","SKBM"
354,440,350,386,50800,"2021-04-21","SKBM"
386,480,378,390,22500,"2021-04-22","SKBM"
386,478,386,386,9400,"2021-04-23","SKBM"
360,464,360,360,66800,"2021-04-26","SKBM"
350,440,340,364,17400,"2021-04-27","SKBM"
370,370,340,354,24400,"2021-04-28","SKBM"
374,374,336,338,20800,"2021-04-29","SKBM"
338,356,338,356,7000,"2021-04-30","SKBM"
342,398,342,390,11100,"2021-05-03","SKBM"
386,386,370,370,7800,"2021-05-04","SKBM"
370,390,346,350,10600,"2021-05-05","SKBM"
344,390,344,350,20100,"2021-05-06","SKBM"
350,360,350,354,1300,"2021-05-07","SKBM"
356,356,354,354,1000,"2021-05-10","SKBM"
354,354,334,340,3900,"2021-05-11","SKBM"
336,360,336,360,6600,"2021-05-17","SKBM"
380,380,338,352,8300,"2021-05-18","SKBM"
372,372,338,356,4000,"2021-05-19","SKBM"
376,376,338,350,4600,"2021-05-20","SKBM"
366,366,364,364,600,"2021-05-21","SKBM"
378,378,340,340,14800,"2021-05-24","SKBM"
340,340,336,336,4400,"2021-05-25","SKBM"
338,346,338,346,1700,"2021-05-27","SKBM"
334,338,334,334,2200,"2021-05-28","SKBM"
334,334,334,334,1500,"2021-05-31","SKBM"
326,340,326,340,2200,"2021-06-02","SKBM"
338,352,338,340,3100,"2021-06-03","SKBM"
328,330,328,330,4200,"2021-06-04","SKBM"
324,336,308,314,109100,"2021-06-07","SKBM"
330,330,306,322,7200,"2021-06-08","SKBM"
342,342,310,328,5800,"2021-06-09","SKBM"
348,348,316,328,3300,"2021-06-10","SKBM"
320,320,320,320,900,"2021-06-11","SKBM"
340,340,318,318,2300,"2021-06-14","SKBM"
318,318,318,318,800,"2021-06-15","SKBM"
318,318,316,316,1800,"2021-06-16","SKBM"
304,304,304,304,100,"2021-06-17","SKBM"
304,320,304,316,7100,"2021-06-18","SKBM"
308,318,304,318,700,"2021-06-21","SKBM"
314,314,314,314,1200,"2021-06-22","SKBM"
314,314,314,314,600,"2021-06-23","SKBM"
308,330,304,320,6100,"2021-06-24","SKBM"
318,318,308,308,1800,"2021-06-25","SKBM"
306,306,304,304,800,"2021-06-28","SKBM"
302,302,302,302,1800,"2021-06-29","SKBM"
310,310,310,310,400,"2021-06-30","SKBM"
324,328,320,324,27800,"2021-07-01","SKBM"
334,334,324,334,400,"2021-07-02","SKBM"
320,330,316,320,2400,"2021-07-05","SKBM"
320,320,320,320,1600,"2021-07-06","SKBM"
320,320,320,320,0,"2021-07-07","SKBM"
308,344,308,344,16000,"2021-07-08","SKBM"
344,430,320,430,150900,"2021-07-09","SKBM"
430,436,400,400,39500,"2021-07-12","SKBM"
376,376,372,372,13000,"2021-07-13","SKBM"
346,346,346,346,19400,"2021-07-14","SKBM"
326,330,322,330,104600,"2021-07-15","SKBM"
330,360,330,332,32300,"2021-07-16","SKBM"
320,338,320,324,19200,"2021-07-19","SKBM"
320,330,308,330,12000,"2021-07-21","SKBM"
330,334,320,334,34000,"2021-07-22","SKBM"
332,416,330,404,27200,"2021-07-23","SKBM"
400,400,376,376,94300,"2021-07-26","SKBM"
370,370,350,350,32800,"2021-07-27","SKBM"
350,362,350,360,24500,"2021-07-28","SKBM"
368,370,360,366,6900,"2021-07-29","SKBM"
366,366,362,362,18200,"2021-07-30","SKBM"
346,346,346,346,1000,"2021-08-02","SKBM"
346,346,344,346,4900,"2021-08-03","SKBM"
346,346,330,346,300,"2021-08-04","SKBM"
332,332,330,330,1200,"2021-08-05","SKBM"
346,346,346,346,1000,"2021-08-06","SKBM"
346,346,346,346,200,"2021-08-09","SKBM"
346,364,346,364,2600,"2021-08-10","SKBM"
362,362,340,360,1500,"2021-08-12","SKBM"
340,360,340,360,1700,"2021-08-13","SKBM"
342,412,342,378,22300,"2021-08-16","SKBM"
378,378,354,356,11100,"2021-08-18","SKBM"
342,342,342,342,200,"2021-08-19","SKBM"
358,358,358,358,300,"2021-08-20","SKBM"
358,426,334,342,19100,"2021-08-23","SKBM"
342,360,342,358,3300,"2021-08-24","SKBM"
358,366,358,364,2100,"2021-08-25","SKBM"
356,364,354,354,9800,"2021-08-26","SKBM"
362,362,332,354,3700,"2021-08-27","SKBM"
360,360,354,354,2000,"2021-08-30","SKBM"
354,362,354,362,2900,"2021-08-31","SKBM"
360,362,360,362,5600,"2021-09-01","SKBM"
362,362,362,362,1700,"2021-09-02","SKBM"
362,362,362,362,1000,"2021-09-03","SKBM"
362,366,362,366,4000,"2021-09-06","SKBM"
366,366,366,366,5500,"2021-09-07","SKBM"
366,366,366,366,0,"2021-09-08","SKBM"
366,366,366,366,0,"2021-09-09","SKBM"
368,368,342,350,6700,"2021-09-10","SKBM"
338,338,338,338,2200,"2021-09-13","SKBM"
338,346,338,346,6900,"2021-09-14","SKBM"
346,346,346,346,1200,"2021-09-15","SKBM"
346,346,334,334,200,"2021-09-16","SKBM"
334,334,334,334,9300,"2021-09-17","SKBM"
330,330,330,330,200,"2021-09-20","SKBM"
346,396,334,362,20000,"2021-09-21","SKBM"
360,360,340,358,9500,"2021-09-22","SKBM"
336,356,336,342,2500,"2021-09-23","SKBM"
342,374,342,360,3300,"2021-09-24","SKBM"
360,374,360,368,1600,"2021-09-27","SKBM"
360,360,354,354,2900,"2021-09-28","SKBM"
354,354,352,352,1000,"2021-09-29","SKBM"
352,352,352,352,10300,"2021-09-30","SKBM"
332,372,332,350,9500,"2021-10-01","SKBM"
374,374,330,332,44200,"2021-10-04","SKBM"
356,412,330,350,115000,"2021-10-05","SKBM"
344,376,340,340,48300,"2021-10-06","SKBM"
340,356,338,348,20100,"2021-10-07","SKBM"
348,390,332,340,26000,"2021-10-08","SKBM"
388,388,338,346,16900,"2021-10-11","SKBM"
348,360,348,360,300,"2021-10-12","SKBM"
364,364,342,344,15000,"2021-10-13","SKBM"
346,362,346,354,4600,"2021-10-14","SKBM"
354,354,350,350,1400,"2021-10-15","SKBM"
350,380,350,350,5900,"2021-10-18","SKBM"
352,372,352,370,9500,"2021-10-19","SKBM"
370,370,348,348,2800,"2021-10-21","SKBM"
348,412,348,378,72100,"2021-10-22","SKBM"
378,472,368,472,333700,"2021-10-25","SKBM"
482,590,482,590,475400,"2021-10-26","SKBM"
660,735,550,550,1334500,"2021-10-27","SKBM"
535,585,515,515,72100,"2021-10-28","SKBM"
520,520,480,480,59500,"2021-10-29","SKBM"
480,480,448,456,136500,"2021-11-01","SKBM"
456,456,426,426,63400,"2021-11-02","SKBM"
426,510,406,418,479900,"2021-11-03","SKBM"
422,446,410,446,54300,"2021-11-04","SKBM"
446,460,430,460,64800,"2021-11-05","SKBM"
460,464,434,434,86000,"2021-11-08","SKBM"
438,438,434,434,24300,"2021-11-09","SKBM"
432,460,432,438,41200,"2021-11-10","SKBM"
432,450,420,426,152300,"2021-11-11","SKBM"
432,446,416,446,8800,"2021-11-12","SKBM"
444,444,432,442,2900,"2021-11-15","SKBM"
442,510,432,476,30500,"2021-11-16","SKBM"
476,476,444,444,48200,"2021-11-17","SKBM"
444,454,430,454,11800,"2021-11-18","SKBM"
450,450,434,450,5800,"2021-11-19","SKBM"
450,468,442,448,21400,"2021-11-22","SKBM"
448,466,420,466,81700,"2021-11-23","SKBM"
458,458,434,436,56700,"2021-11-24","SKBM"
444,444,406,414,63100,"2021-11-25","SKBM"
416,430,402,424,53800,"2021-11-26","SKBM"
424,424,404,410,1800,"2021-11-29","SKBM"
400,488,400,488,5100,"2021-11-30","SKBM"
454,454,454,454,10300,"2021-12-01","SKBM"
430,440,424,424,4700,"2021-12-02","SKBM"
416,416,396,396,76100,"2021-12-03","SKBM"
412,412,390,394,18600,"2021-12-06","SKBM"
394,396,386,396,5100,"2021-12-07","SKBM"
396,398,390,390,120800,"2021-12-08","SKBM"
390,390,364,364,85500,"2021-12-09","SKBM"
364,364,342,362,36300,"2021-12-10","SKBM"
364,364,360,360,12700,"2021-12-13","SKBM"
364,364,348,348,5300,"2021-12-14","SKBM"
350,428,336,362,38100,"2021-12-15","SKBM"
374,376,354,370,10100,"2021-12-16","SKBM"
370,408,354,362,17200,"2021-12-17","SKBM"
374,378,350,376,5300,"2021-12-20","SKBM"
364,406,364,382,7700,"2021-12-21","SKBM"
368,384,368,380,9800,"2021-12-22","SKBM"
370,370,366,368,20900,"2021-12-23","SKBM"
368,380,360,372,5900,"2021-12-24","SKBM"
372,374,350,358,10800,"2021-12-27","SKBM"
360,378,360,364,5300,"2021-12-28","SKBM"
364,374,352,362,18600,"2021-12-29","SKBM"
362,372,350,360,9100,"2021-12-30","SKBM"
360,440,360,424,173600,"2022-01-03","SKBM"
424,424,396,396,15700,"2022-01-04","SKBM"
382,382,370,370,38200,"2022-01-05","SKBM"
350,366,346,348,82700,"2022-01-06","SKBM"
346,350,346,348,8900,"2022-01-07","SKBM"
360,360,350,350,10700,"2022-01-10","SKBM"
338,350,338,342,9100,"2022-01-11","SKBM"
342,342,338,342,2700,"2022-01-12","SKBM"
340,346,338,338,12600,"2022-01-13","SKBM"
338,346,338,338,15800,"2022-01-14","SKBM"
340,340,338,338,3500,"2022-01-17","SKBM"
338,338,338,338,2300,"2022-01-18","SKBM"
338,356,336,336,11500,"2022-01-19","SKBM"
336,354,336,346,14900,"2022-01-20","SKBM"
346,346,346,346,600,"2022-01-21","SKBM"
352,378,348,348,30400,"2022-01-24","SKBM"
328,346,328,330,51100,"2022-01-25","SKBM"
346,412,344,362,100500,"2022-01-26","SKBM"
360,360,344,344,14300,"2022-01-27","SKBM"
342,342,328,342,14700,"2022-01-28","SKBM"
350,356,344,354,15900,"2022-01-31","SKBM"
354,356,350,350,6900,"2022-02-02","SKBM"
350,356,346,346,8600,"2022-02-03","SKBM"
344,352,340,340,12000,"2022-02-04","SKBM"
348,350,348,348,3600,"2022-02-07","SKBM"
348,360,348,348,8200,"2022-02-08","SKBM"
348,360,348,358,3400,"2022-02-09","SKBM"
360,364,358,358,9300,"2022-02-10","SKBM"
358,358,356,356,300,"2022-02-11","SKBM"
354,354,346,354,3400,"2022-02-14","SKBM"
354,354,354,354,2300,"2022-02-15","SKBM"
356,356,348,352,1500,"2022-02-16","SKBM"
344,400,340,356,15500,"2022-02-17","SKBM"
342,360,342,342,24600,"2022-02-18","SKBM"
364,364,346,352,10500,"2022-02-21","SKBM"
352,352,340,340,11800,"2022-02-22","SKBM"
338,392,338,378,16100,"2022-02-23","SKBM"
376,388,352,352,35200,"2022-02-24","SKBM"
372,372,348,348,10400,"2022-02-25","SKBM"
344,358,342,354,4300,"2022-03-01","SKBM"
354,354,354,354,2100,"2022-03-02","SKBM"
354,354,340,350,6100,"2022-03-04","SKBM"
350,350,348,350,5600,"2022-03-07","SKBM"
350,350,340,346,6400,"2022-03-08","SKBM"
346,346,346,346,100,"2022-03-09","SKBM"
346,374,346,348,2100,"2022-03-10","SKBM"
348,382,348,360,66200,"2022-03-11","SKBM"
360,378,360,370,50600,"2022-03-14","SKBM"
370,370,370,370,0,"2022-03-15","SKBM"
350,368,350,362,112200,"2022-03-16","SKBM"
362,364,362,364,1700,"2022-03-17","SKBM"
364,368,362,368,36000,"2022-03-18","SKBM"
370,432,360,368,43500,"2022-03-21","SKBM"
376,378,362,362,2300,"2022-03-22","SKBM"
362,390,348,348,12300,"2022-03-23","SKBM"
378,434,378,428,873900,"2022-03-24","SKBM"
428,430,400,400,182900,"2022-03-25","SKBM"
400,400,372,378,109500,"2022-03-28","SKBM"
376,430,376,382,66800,"2022-03-29","SKBM"
380,380,364,366,21700,"2022-03-30","SKBM"
378,382,358,364,95900,"2022-03-31","SKBM"
364,436,354,430,75600,"2022-04-01","SKBM"
430,430,400,412,50000,"2022-04-04","SKBM"
410,410,384,384,17400,"2022-04-05","SKBM"
386,424,384,394,30200,"2022-04-06","SKBM"
394,450,378,448,51100,"2022-04-07","SKBM"
448,448,418,418,56300,"2022-04-08","SKBM"
418,418,390,390,120100,"2022-04-11","SKBM"
390,420,366,418,83100,"2022-04-12","SKBM"
390,474,390,460,49400,"2022-04-13","SKBM"
428,428,428,428,30400,"2022-04-14","SKBM"
428,428,400,408,114100,"2022-04-18","SKBM"
402,408,382,398,17200,"2022-04-19","SKBM"
400,400,386,394,18100,"2022-04-20","SKBM"
394,394,380,392,13800,"2022-04-21","SKBM"
394,400,388,388,3000,"2022-04-22","SKBM"
400,400,362,382,17400,"2022-04-25","SKBM"
388,398,376,376,3000,"2022-04-26","SKBM"
378,396,378,396,1300,"2022-04-27","SKBM"
390,398,386,398,35100,"2022-04-28","SKBM"
390,408,386,390,43100,"2022-05-09","SKBM"
398,400,370,370,3400,"2022-05-10","SKBM"
372,448,372,440,35500,"2022-05-11","SKBM"
410,410,410,410,7500,"2022-05-12","SKBM"
408,408,382,382,21500,"2022-05-13","SKBM"
382,450,376,392,19600,"2022-05-17","SKBM"
392,420,366,380,6300,"2022-05-18","SKBM"
380,380,354,358,228400,"2022-05-19","SKBM"
348,384,348,360,4500,"2022-05-20","SKBM"
358,380,356,378,163600,"2022-05-23","SKBM"
378,378,360,360,9000,"2022-05-24","SKBM"
360,370,360,370,12700,"2022-05-25","SKBM"
370,376,360,362,18300,"2022-05-27","SKBM"
362,368,358,364,17200,"2022-05-30","SKBM"
378,390,370,370,10700,"2022-05-31","SKBM"
390,420,380,400,81200,"2022-06-02","SKBM"
402,414,380,392,29700,"2022-06-03","SKBM"
398,470,392,406,26700,"2022-06-06","SKBM"
408,430,388,394,42300,"2022-06-07","SKBM"
392,420,380,406,223400,"2022-06-08","SKBM"
406,410,378,396,367400,"2022-06-09","SKBM"
390,404,380,396,136300,"2022-06-10","SKBM"
390,390,370,374,248500,"2022-06-13","SKBM"
360,390,350,378,61300,"2022-06-14","SKBM"
360,376,358,358,33500,"2022-06-15","SKBM"
378,378,358,360,225200,"2022-06-16","SKBM"
376,384,360,360,23300,"2022-06-17","SKBM"
374,374,366,366,11900,"2022-06-20","SKBM"
374,374,364,368,13500,"2022-06-21","SKBM"
374,384,370,370,14100,"2022-06-22","SKBM"
370,370,370,370,3200,"2022-06-23","SKBM"
370,404,368,374,25500,"2022-06-24","SKBM"
372,388,368,370,113200,"2022-06-27","SKBM"
370,380,364,366,22000,"2022-06-28","SKBM"
378,410,370,376,458700,"2022-06-29","SKBM"
372,390,372,374,18800,"2022-06-30","SKBM"
378,390,374,374,152400,"2022-07-01","SKBM"
374,390,374,374,14800,"2022-07-04","SKBM"
374,382,358,358,127500,"2022-07-05","SKBM"
362,382,362,378,24000,"2022-07-06","SKBM"
370,370,360,360,37300,"2022-07-07","SKBM"
360,376,360,362,4600,"2022-07-08","SKBM"
362,374,358,374,52400,"2022-07-11","SKBM"
374,374,362,370,2500,"2022-07-12","SKBM"
370,370,360,360,37300,"2022-07-13","SKBM"
360,370,350,350,31300,"2022-07-14","SKBM"
350,374,350,350,24800,"2022-07-15","SKBM"
352,356,348,348,27600,"2022-07-18","SKBM"
354,366,354,354,3700,"2022-07-19","SKBM"
360,360,340,348,10800,"2022-07-20","SKBM"
348,360,348,356,11700,"2022-07-21","SKBM"
356,362,346,362,33200,"2022-07-22","SKBM"
362,368,358,368,17700,"2022-07-25","SKBM"
368,370,364,364,16800,"2022-07-26","SKBM"
366,366,354,356,96400,"2022-07-27","SKBM"
358,382,358,366,15700,"2022-07-28","SKBM"
366,396,366,374,11200,"2022-07-29","SKBM"
376,376,360,370,38100,"2022-08-01","SKBM"
376,390,366,370,12600,"2022-08-02","SKBM"
370,390,362,376,156500,"2022-08-03","SKBM"
376,380,366,380,5900,"2022-08-04","SKBM"
380,388,378,384,79000,"2022-08-05","SKBM"
380,384,372,378,24900,"2022-08-08","SKBM"
376,388,374,376,58300,"2022-08-09","SKBM"
370,390,370,384,5100,"2022-08-10","SKBM"
384,386,374,384,30700,"2022-08-11","SKBM"
388,388,372,382,14300,"2022-08-12","SKBM"
382,384,380,380,19000,"2022-08-15","SKBM"
382,390,382,390,37100,"2022-08-16","SKBM"
400,410,390,394,78400,"2022-08-18","SKBM"
394,410,394,402,35000,"2022-08-19","SKBM"
404,416,390,396,13900,"2022-08-22","SKBM"
394,410,388,402,61000,"2022-08-23","SKBM"
402,458,400,444,213000,"2022-08-24","SKBM"
444,525,426,464,586400,"2022-08-25","SKBM"
464,500,440,476,132900,"2022-08-26","SKBM"
470,480,444,444,145200,"2022-08-29","SKBM"
462,464,418,420,54900,"2022-08-30","SKBM"
420,420,410,420,46600,"2022-08-31","SKBM"
420,420,410,420,78300,"2022-09-01","SKBM"
420,432,420,422,8200,"2022-09-02","SKBM"
422,432,412,412,55200,"2022-09-05","SKBM"
414,424,410,422,9700,"2022-09-06","SKBM"
422,422,408,410,20500,"2022-09-07","SKBM"
416,458,408,436,66700,"2022-09-08","SKBM"
434,436,412,428,47500,"2022-09-09","SKBM"
428,470,418,426,16500,"2022-09-12","SKBM"
414,462,414,426,13900,"2022-09-13","SKBM"
426,426,398,418,58200,"2022-09-14","SKBM"
414,426,414,416,37300,"2022-09-15","SKBM"
416,420,388,418,23500,"2022-09-16","SKBM"
400,418,400,414,9400,"2022-09-19","SKBM"
414,420,392,416,60900,"2022-09-20","SKBM"
412,412,396,396,600,"2022-09-21","SKBM"
396,410,388,388,15000,"2022-09-22","SKBM"
394,394,394,394,100,"2022-09-23","SKBM"
400,420,400,420,14700,"2022-09-26","SKBM"
420,420,408,408,3000,"2022-09-27","SKBM"
410,410,404,408,2600,"2022-09-28","SKBM"
408,418,408,408,102300,"2022-09-29","SKBM"
392,420,390,416,7800,"2022-09-30","SKBM"
416,416,400,404,25000,"2022-10-03","SKBM"
412,418,404,416,5100,"2022-10-04","SKBM"
414,414,414,414,600,"2022-10-05","SKBM"
414,414,404,406,12800,"2022-10-06","SKBM"
404,416,404,416,5700,"2022-10-07","SKBM"
406,406,388,390,31400,"2022-10-10","SKBM"
382,402,380,382,24700,"2022-10-11","SKBM"
380,392,380,380,5700,"2022-10-12","SKBM"
380,386,360,374,13900,"2022-10-13","SKBM"
376,376,376,376,900,"2022-10-14","SKBM"
376,376,376,376,1300,"2022-10-17","SKBM"
376,376,374,376,2800,"2022-10-18","SKBM"
392,392,364,376,3100,"2022-10-19","SKBM"
384,384,368,380,5400,"2022-10-20","SKBM"
392,392,380,380,7800,"2022-10-21","SKBM"
390,392,380,386,13300,"2022-10-24","SKBM"
392,392,392,392,2700,"2022-10-25","SKBM"
394,396,388,390,4300,"2022-10-26","SKBM"
390,400,390,392,21300,"2022-10-27","SKBM"
392,392,392,392,600,"2022-10-28","SKBM"
398,420,390,396,9500,"2022-10-31","SKBM"
406,422,390,400,138500,"2022-11-01","SKBM"
400,400,400,400,10000,"2022-11-02","SKBM"
392,408,390,398,13400,"2022-11-03","SKBM"
390,390,372,380,117900,"2022-11-04","SKBM"
390,390,378,378,20800,"2022-11-07","SKBM"
382,384,378,382,22300,"2022-11-08","SKBM"
384,384,382,382,400,"2022-11-09","SKBM"
380,384,376,376,16800,"2022-11-10","SKBM"
376,384,372,384,14200,"2022-11-11","SKBM"
384,384,372,384,7300,"2022-11-14","SKBM"
384,384,374,384,7100,"2022-11-15","SKBM"
384,384,376,378,4300,"2022-11-16","SKBM"
386,386,386,386,800,"2022-11-17","SKBM"
386,388,386,388,10800,"2022-11-18","SKBM"
388,392,386,386,12900,"2022-11-21","SKBM"
410,432,388,398,228800,"2022-11-22","SKBM"
398,420,372,390,170900,"2022-11-23","SKBM"
394,396,388,388,29500,"2022-11-24","SKBM"
394,396,384,384,24400,"2022-11-25","SKBM"
384,390,378,378,6600,"2022-11-28","SKBM"
392,396,380,394,2000,"2022-11-29","SKBM"
392,392,388,390,4200,"2022-11-30","SKBM"
394,394,392,392,600,"2022-12-01","SKBM"
390,390,384,390,2800,"2022-12-02","SKBM"
390,392,386,386,2500,"2022-12-05","SKBM"
386,386,378,378,1100,"2022-12-06","SKBM"
386,386,386,386,100,"2022-12-07","SKBM"
392,392,378,378,18500,"2022-12-08","SKBM"
376,384,376,380,3500,"2022-12-09","SKBM"
378,398,354,398,30800,"2022-12-12","SKBM"
400,400,374,374,27700,"2022-12-13","SKBM"
376,376,374,376,5300,"2022-12-14","SKBM"
390,392,370,378,38200,"2022-12-15","SKBM"
378,378,378,378,3900,"2022-12-16","SKBM"
382,382,382,382,100,"2022-12-19","SKBM"
388,388,370,370,3000,"2022-12-20","SKBM"
380,384,372,376,8400,"2022-12-21","SKBM"
384,384,374,374,10800,"2022-12-22","SKBM"
372,388,372,388,10600,"2022-12-23","SKBM"
384,388,384,388,3700,"2022-12-26","SKBM"
386,386,378,378,700,"2022-12-27","SKBM"
378,378,374,374,3700,"2022-12-28","SKBM"
366,384,366,384,19000,"2022-12-29","SKBM"
382,382,378,378,15700,"2022-12-30","SKBM"
362,378,362,378,900,"2023-01-02","SKBM"
378,378,370,374,9700,"2023-01-03","SKBM"
376,376,370,372,3600,"2023-01-04","SKBM"
372,372,372,372,3800,"2023-01-05","SKBM"
378,380,372,372,15000,"2023-01-06","SKBM"
372,378,370,376,10300,"2023-01-09","SKBM"
376,376,366,366,1600,"2023-01-10","SKBM"
376,378,376,378,1400,"2023-01-11","SKBM"
378,378,378,378,500,"2023-01-12","SKBM"
378,378,378,378,100,"2023-01-13","SKBM"
362,366,362,366,1800,"2023-01-16","SKBM"
366,374,364,364,3600,"2023-01-17","SKBM"
366,366,348,356,4800,"2023-01-18","SKBM"
370,374,352,372,1400,"2023-01-19","SKBM"
372,376,372,372,1900,"2023-01-20","SKBM"
376,376,376,376,1500,"2023-01-24","SKBM"
376,376,368,372,7400,"2023-01-25","SKBM"
372,374,372,374,4200,"2023-01-26","SKBM"
368,368,368,368,700,"2023-01-27","SKBM"
374,374,368,368,800,"2023-01-30","SKBM"
368,374,360,374,17400,"2023-01-31","SKBM"
374,374,372,374,500,"2023-02-01","SKBM"
372,372,372,372,100,"2023-02-02","SKBM"
374,386,364,364,7700,"2023-02-03","SKBM"
364,376,350,374,23700,"2023-02-06","SKBM"
374,376,374,374,4500,"2023-02-07","SKBM"
380,386,368,376,2900,"2023-02-08","SKBM"
356,388,356,376,1600,"2023-02-09","SKBM"
364,370,362,362,2800,"2023-02-10","SKBM"
362,374,362,374,1000,"2023-02-13","SKBM"
372,374,370,374,1500,"2023-02-14","SKBM"
378,378,378,378,800,"2023-02-15","SKBM"
378,378,378,378,300,"2023-02-16","SKBM"
378,382,362,366,2600,"2023-02-17","SKBM"
366,366,366,366,400,"2023-02-20","SKBM"
366,366,360,362,18400,"2023-02-21","SKBM"
362,372,362,370,4700,"2023-02-22","SKBM"
370,374,360,364,31900,"2023-02-23","SKBM"
364,366,364,366,1300,"2023-02-24","SKBM"
366,370,366,370,9500,"2023-02-27","SKBM"
370,370,366,370,1000,"2023-02-28","SKBM"
370,370,352,370,3000,"2023-03-01","SKBM"
368,400,368,368,52900,"2023-03-02","SKBM"
376,380,368,368,21900,"2023-03-03","SKBM"
368,390,368,374,8500,"2023-03-06","SKBM"
374,410,374,378,6500,"2023-03-07","SKBM"
374,378,360,378,7300,"2023-03-08","SKBM"
378,378,378,378,0,"2023-03-09","SKBM"
404,404,404,404,100,"2023-03-10","SKBM"
398,398,376,376,93100,"2023-03-13","SKBM"
356,372,356,370,29100,"2023-03-14","SKBM"
368,368,352,368,29000,"2023-03-15","SKBM"
368,374,358,374,75200,"2023-03-16","SKBM"
376,380,354,380,7600,"2023-03-17","SKBM"
378,380,364,364,53300,"2023-03-20","SKBM"
350,372,350,368,34200,"2023-03-21","SKBM"
362,376,358,358,11900,"2023-03-24","SKBM"
370,384,360,364,104000,"2023-03-27","SKBM"
368,368,352,354,1700,"2023-03-28","SKBM"
374,374,374,374,100,"2023-03-29","SKBM"
370,372,356,360,700,"2023-03-30","SKBM"
372,374,358,360,25300,"2023-03-31","SKBM"
370,384,360,384,164500,"2023-04-03","SKBM"
362,378,360,360,164600,"2023-04-04","SKBM"
364,376,362,362,11100,"2023-04-05","SKBM"
362,366,358,360,3200,"2023-04-06","SKBM"
362,364,360,364,2900,"2023-04-10","SKBM"
364,364,360,362,27300,"2023-04-11","SKBM"
350,370,350,366,12500,"2023-04-12","SKBM"
366,366,360,360,21300,"2023-04-13","SKBM"
360,360,358,358,6700,"2023-04-14","SKBM"
358,364,356,362,16700,"2023-04-17","SKBM"
360,364,350,360,3700,"2023-04-18","SKBM"
362,362,346,354,12600,"2023-04-26","SKBM"
354,358,348,358,23200,"2023-04-27","SKBM"
358,358,356,356,6500,"2023-04-28","SKBM"
360,360,360,360,700,"2023-05-02","SKBM"
350,356,346,354,16800,"2023-05-03","SKBM"
354,354,330,330,71900,"2023-05-04","SKBM"
330,330,310,312,67000,"2023-05-05","SKBM"
312,312,292,292,67000,"2023-05-08","SKBM"
292,294,280,282,89400,"2023-05-09","SKBM"
302,302,284,284,31500,"2023-05-10","SKBM"
296,296,284,284,5500,"2023-05-11","SKBM"
284,328,280,328,135500,"2023-05-12","SKBM"
328,328,306,306,143500,"2023-05-15","SKBM"
316,316,306,306,14200,"2023-05-16","SKBM"
306,306,286,302,51200,"2023-05-17","SKBM"
302,306,288,300,16600,"2023-05-19","SKBM"
300,320,290,316,22800,"2023-05-22","SKBM"
308,322,302,316,3200,"2023-05-23","SKBM"
316,316,306,310,18800,"2023-05-24","SKBM"
310,320,298,302,18900,"2023-05-25","SKBM"
292,298,292,298,7900,"2023-05-26","SKBM"
302,302,294,294,1300,"2023-05-29","SKBM"
294,298,292,298,19600,"2023-05-30","SKBM"
298,362,278,286,140000,"2023-05-31","SKBM"
286,298,278,284,7800,"2023-06-05","SKBM"
298,298,278,288,4900,"2023-06-06","SKBM"
292,292,276,284,15300,"2023-06-07","SKBM"
294,294,284,292,3000,"2023-06-08","SKBM"
292,340,280,290,51400,"2023-06-09","SKBM"
296,300,292,292,26000,"2023-06-12","SKBM"
296,296,288,292,13600,"2023-06-13","SKBM"
296,330,296,312,54800,"2023-06-14","SKBM"
306,310,296,298,53100,"2023-06-15","SKBM"
298,310,298,300,101000,"2023-06-16","SKBM"
306,316,306,314,63300,"2023-06-19","SKBM"
312,314,294,300,29200,"2023-06-20","SKBM"
302,302,294,300,7800,"2023-06-21","SKBM"
300,302,296,300,9000,"2023-06-22","SKBM"
300,304,300,302,2900,"2023-06-23","SKBM"
302,302,292,296,11200,"2023-06-26","SKBM"
298,304,292,294,10300,"2023-06-27","SKBM"
294,298,290,294,8600,"2023-07-03","SKBM"
294,294,294,294,5100,"2023-07-04","SKBM"
292,298,292,292,8800,"2023-07-05","SKBM"
296,298,294,294,9400,"2023-07-06","SKBM"
296,300,294,294,16000,"2023-07-07","SKBM"
298,300,296,298,18200,"2023-07-10","SKBM"
304,316,298,298,12800,"2023-07-11","SKBM"
298,298,296,298,7200,"2023-07-12","SKBM"
298,300,296,298,16100,"2023-07-13","SKBM"
300,300,296,300,15200,"2023-07-14","SKBM"
296,302,296,298,10500,"2023-07-17","SKBM"
300,302,296,296,17700,"2023-07-18","SKBM"
300,300,298,298,1200,"2023-07-20","SKBM"
298,304,298,304,200,"2023-07-21","SKBM"
304,306,296,296,30300,"2023-07-24","SKBM"
296,320,296,302,80800,"2023-07-25","SKBM"
302,316,300,300,2500,"2023-07-26","SKBM"
300,320,300,306,31600,"2023-07-27","SKBM"
306,318,302,308,8300,"2023-07-28","SKBM"
310,326,308,324,35000,"2023-07-31","SKBM"
330,330,318,330,47200,"2023-08-01","SKBM"
328,328,306,324,300,"2023-08-02","SKBM"
322,322,306,312,18200,"2023-08-03","SKBM"
318,326,312,312,6700,"2023-08-04","SKBM"
306,318,302,316,1400,"2023-08-07","SKBM"
314,314,302,306,6100,"2023-08-08","SKBM"
306,318,294,298,9000,"2023-08-09","SKBM"
306,358,302,320,32900,"2023-08-10","SKBM"
312,312,310,310,5700,"2023-08-11","SKBM"
310,316,310,316,11400,"2023-08-14","SKBM"
316,316,308,308,900,"2023-08-15","SKBM"
316,316,306,306,3200,"2023-08-16","SKBM"
306,308,306,308,7200,"2023-08-18","SKBM"
306,312,300,300,12400,"2023-08-21","SKBM"
300,304,300,302,3000,"2023-08-22","SKBM"
302,306,294,298,5800,"2023-08-23","SKBM"
304,306,300,304,1700,"2023-08-24","SKBM"
304,304,304,304,300,"2023-08-25","SKBM"
294,308,294,308,17900,"2023-08-28","SKBM"
292,316,282,304,64900,"2023-08-29","SKBM"
306,306,304,304,2100,"2023-08-30","SKBM"
308,308,308,308,2200,"2023-08-31","SKBM"
308,308,308,308,100,"2023-09-01","SKBM"
308,310,308,310,700,"2023-09-04","SKBM"
308,348,308,338,37400,"2023-09-05","SKBM"
320,332,312,318,68300,"2023-09-06","SKBM"
312,314,308,308,7100,"2023-09-07","SKBM"
312,320,312,316,3900,"2023-09-08","SKBM"
316,316,306,314,400,"2023-09-11","SKBM"
316,320,306,320,51300,"2023-09-12","SKBM"
320,324,308,320,31600,"2023-09-13","SKBM"
320,320,302,320,10500,"2023-09-14","SKBM"
318,318,298,318,8200,"2023-09-15","SKBM"
318,318,300,306,10000,"2023-09-18","SKBM"
324,324,312,316,10100,"2023-09-19","SKBM"
314,318,294,318,700,"2023-09-20","SKBM"
316,318,310,316,6800,"2023-09-21","SKBM"
318,318,316,316,300,"2023-09-22","SKBM"
318,318,310,310,3100,"2023-09-25","SKBM"
310,310,310,310,300,"2023-09-26","SKBM"
316,316,316,316,200,"2023-09-27","SKBM"
316,316,306,306,10200,"2023-09-29","SKBM"
306,310,300,310,5300,"2023-10-02","SKBM"
320,328,312,320,3900,"2023-10-03","SKBM"
300,320,298,304,22400,"2023-10-04","SKBM"
304,380,304,380,218700,"2023-10-05","SKBM"
380,474,380,474,1405500,"2023-10-06","SKBM"
476,525,356,358,1060900,"2023-10-09","SKBM"
350,366,330,332,181600,"2023-10-10","SKBM"
336,356,330,346,113500,"2023-10-11","SKBM"
346,362,342,342,72500,"2023-10-12","SKBM"
342,360,334,340,36000,"2023-10-13","SKBM"
342,350,320,326,62500,"2023-10-16","SKBM"
326,326,302,312,179000,"2023-10-17","SKBM"
314,320,300,304,27400,"2023-10-18","SKBM"
310,312,306,306,42200,"2023-10-19","SKBM"
326,326,310,310,10600,"2023-10-20","SKBM"
310,320,300,304,35100,"2023-10-23","SKBM"
318,324,308,316,53200,"2023-10-24","SKBM"
300,326,300,314,4800,"2023-10-25","SKBM"
300,334,300,308,82900,"2023-10-26","SKBM"
328,330,310,310,32600,"2023-10-27","SKBM"
312,320,302,318,67600,"2023-10-30","SKBM"
316,316,304,314,4000,"2023-10-31","SKBM"
306,314,262,300,129500,"2023-11-01","SKBM"
288,316,288,316,16400,"2023-11-02","SKBM"
306,308,300,300,3700,"2023-11-03","SKBM"
300,326,298,326,21100,"2023-11-06","SKBM"
322,322,302,304,10600,"2023-11-07","SKBM"
302,314,300,314,15700,"2023-11-08","SKBM"
314,314,300,312,3100,"2023-11-09","SKBM"
300,314,300,312,3100,"2023-11-10","SKBM"
298,310,298,298,9500,"2023-11-13","SKBM"
286,308,286,296,12800,"2023-11-14","SKBM"
296,308,294,302,8600,"2023-11-15","SKBM"
304,310,292,300,47400,"2023-11-16","SKBM"
286,300,286,298,9900,"2023-11-17","SKBM"
298,298,290,290,3900,"2023-11-20","SKBM"
296,296,290,292,6700,"2023-11-21","SKBM"
290,296,288,290,13800,"2023-11-22","SKBM"
290,346,282,300,37900,"2023-11-23","SKBM"
298,304,280,288,31300,"2023-11-24","SKBM"
288,292,288,292,3100,"2023-11-27","SKBM"
292,328,292,296,30000,"2023-11-28","SKBM"
294,328,292,294,55900,"2023-11-29","SKBM"
310,310,292,294,10800,"2023-11-30","SKBM"
294,296,290,296,8500,"2023-12-01","SKBM"
298,308,298,300,11300,"2023-12-04","SKBM"
300,308,290,292,19600,"2023-12-05","SKBM"
292,312,288,290,16300,"2023-12-06","SKBM"
290,294,288,288,6500,"2023-12-07","SKBM"
296,296,286,288,5700,"2023-12-08","SKBM"
288,292,284,284,8300,"2023-12-11","SKBM"
284,300,280,290,10500,"2023-12-12","SKBM"
274,296,274,284,8500,"2023-12-13","SKBM"
282,296,282,294,600,"2023-12-14","SKBM"
286,300,284,284,11500,"2023-12-15","SKBM"
284,284,284,284,0,"2023-12-18","SKBM"
276,354,248,354,505200,"2023-12-19","SKBM"
354,370,308,326,314500,"2023-12-20","SKBM"
322,322,298,302,65900,"2023-12-21","SKBM"
302,310,298,310,7900,"2023-12-22","SKBM"
310,320,298,312,18600,"2023-12-27","SKBM"
312,312,300,306,2200,"2023-12-28","SKBM"
304,320,302,314,9100,"2023-12-29","SKBM"
314,320,304,314,25000,"2024-01-02","SKBM"
302,312,302,306,18300,"2024-01-03","SKBM"
306,308,292,306,71000,"2024-01-04","SKBM"
304,308,300,300,36200,"2024-01-05","SKBM"
302,310,292,306,9400,"2024-01-08","SKBM"
294,306,294,306,7400,"2024-01-09","SKBM"
306,312,306,312,3300,"2024-01-10","SKBM"
300,310,292,298,17900,"2024-01-11","SKBM"
300,304,300,304,600,"2024-01-12","SKBM"
304,304,300,300,3300,"2024-01-15","SKBM"
298,306,290,302,8500,"2024-01-16","SKBM"
296,302,294,302,5600,"2024-01-17","SKBM"
300,314,296,300,2200,"2024-01-18","SKBM"
302,304,302,304,200,"2024-01-19","SKBM"
302,302,294,296,18100,"2024-01-22","SKBM"
292,302,292,300,43700,"2024-01-23","SKBM"
290,290,288,290,28000,"2024-01-24","SKBM"
296,304,296,302,1200,"2024-01-25","SKBM"
302,302,300,300,800,"2024-01-26","SKBM"
302,306,292,300,2300,"2024-01-29","SKBM"
300,300,286,294,3600,"2024-01-30","SKBM"
286,296,286,296,10200,"2024-01-31","SKBM"
296,296,296,296,100,"2024-02-01","SKBM"
296,296,296,296,0,"2024-02-02","SKBM"
290,290,286,288,14700,"2024-02-05","SKBM"
294,298,294,294,10800,"2024-02-06","SKBM"
280,290,280,290,1200,"2024-02-07","SKBM"
290,306,282,292,12600,"2024-02-12","SKBM"
288,290,268,290,137900,"2024-02-13","SKBM"
288,290,284,290,2100,"2024-02-15","SKBM"
290,290,290,290,600,"2024-02-16","SKBM"
284,284,282,282,1000,"2024-02-19","SKBM"
280,288,270,288,34400,"2024-02-20","SKBM"
288,288,274,286,600,"2024-02-21","SKBM"
278,278,268,274,10400,"2024-02-22","SKBM"
286,286,274,274,1200,"2024-02-23","SKBM"
274,278,272,278,2600,"2024-02-26","SKBM"
280,280,280,280,2400,"2024-02-27","SKBM"
278,278,278,278,2000,"2024-02-28","SKBM"
278,278,278,278,0,"2024-02-29","SKBM"
270,278,270,278,500,"2024-03-01","SKBM"
278,278,278,278,500,"2024-03-04","SKBM"
268,276,264,276,2800,"2024-03-05","SKBM"
276,276,274,276,5400,"2024-03-06","SKBM"
276,276,262,276,4100,"2024-03-07","SKBM"
278,278,260,276,10300,"2024-03-08","SKBM"
276,280,260,280,7100,"2024-03-13","SKBM"
280,280,280,280,300,"2024-03-14","SKBM"
274,280,274,280,1000,"2024-03-15","SKBM"
280,280,262,278,500,"2024-03-18","SKBM"
276,276,276,276,400,"2024-03-19","SKBM"
278,292,262,282,2500,"2024-03-20","SKBM"
260,278,260,278,1900,"2024-03-21","SKBM"
278,278,270,272,8300,"2024-03-22","SKBM"
272,272,272,272,100,"2024-03-25","SKBM"
260,260,258,258,800,"2024-03-26","SKBM"
258,258,258,258,1600,"2024-03-27","SKBM"
258,258,248,248,2700,"2024-03-28","SKBM"
248,248,248,248,2400,"2024-04-01","SKBM"
248,248,248,248,1400,"2024-04-02","SKBM"
248,248,248,248,1000,"2024-04-03","SKBM"
248,248,248,248,0,"2024-04-04","SKBM"
248,248,248,248,1500,"2024-04-05","SKBM"
248,248,248,248,2600,"2024-04-16","SKBM"
256,272,256,272,1200,"2024-04-17","SKBM"
290,290,290,290,9100,"2024-04-18","SKBM"
290,290,290,290,1100,"2024-04-19","SKBM"
290,290,288,288,2300,"2024-04-22","SKBM"
290,290,290,290,800,"2024-04-23","SKBM"
290,290,290,290,500,"2024-04-24","SKBM"
290,290,290,290,200,"2024-04-25","SKBM"
290,290,290,290,1000,"2024-04-26","SKBM"
290,290,290,290,0,"2024-04-29","SKBM"
286,286,286,286,300,"2024-04-30","SKBM"
286,286,286,286,0,"2024-05-02","SKBM"
286,286,286,286,0,"2024-05-03","SKBM"
282,282,282,282,1100,"2024-05-06","SKBM"
280,280,280,280,200,"2024-05-07","SKBM"
274,274,274,274,100,"2024-05-08","SKBM"
274,274,274,274,300,"2024-05-13","SKBM"
274,274,274,274,0,"2024-05-14","SKBM"
274,274,274,274,0,"2024-05-15","SKBM"
274,274,274,274,0,"2024-05-16","SKBM"
274,274,274,274,0,"2024-05-17","SKBM"
274,274,274,274,0,"2024-05-20","SKBM"
274,274,274,274,0,"2024-05-21","SKBM"
270,270,270,270,300,"2024-05-22","SKBM"
270,270,270,270,0,"2024-05-27","SKBM"
264,264,264,264,2000,"2024-05-28","SKBM"
264,264,264,264,0,"2024-05-29","SKBM"
250,250,250,250,100,"2024-05-30","SKBM"
240,240,240,240,5500,"2024-05-31","SKBM"
240,240,238,238,800,"2024-06-03","SKBM"
238,238,230,230,5200,"2024-06-04","SKBM"
228,228,226,226,5000,"2024-06-05","SKBM"
226,226,222,222,400,"2024-06-06","SKBM"
222,222,216,216,900,"2024-06-07","SKBM"
216,216,216,216,1300,"2024-06-10","SKBM"
216,216,212,212,1800,"2024-06-11","SKBM"
212,212,212,212,1000,"2024-06-12","SKBM"
212,212,212,212,12600,"2024-06-13","SKBM"
212,212,212,212,0,"2024-06-14","SKBM"
208,208,204,204,3500,"2024-06-19","SKBM"
204,204,204,204,6300,"2024-06-20","SKBM"
204,204,204,204,0,"2024-06-21","SKBM"
202,202,202,202,6900,"2024-06-24","SKBM"
204,204,204,204,100,"2024-06-25","SKBM"
204,204,204,204,500,"2024-06-26","SKBM"
204,204,204,204,100,"2024-06-27","SKBM"
204,204,204,204,0,"2024-06-28","SKBM"
208,210,208,210,1600,"2024-07-01","SKBM"
210,210,210,210,100,"2024-07-02","SKBM"
208,208,208,208,1000,"2024-07-03","SKBM"
208,208,208,208,15000,"2024-07-04","SKBM"
208,208,208,208,900,"2024-07-05","SKBM"
200,228,200,228,25700,"2024-07-08","SKBM"
228,250,228,250,11000,"2024-07-09","SKBM"
248,248,246,246,2600,"2024-07-10","SKBM"
246,246,246,246,0,"2024-07-11","SKBM"
242,242,242,242,200,"2024-07-12","SKBM"
238,238,228,230,9700,"2024-07-15","SKBM"
220,220,220,220,14300,"2024-07-16","SKBM"
220,220,210,210,6600,"2024-07-17","SKBM"
226,226,226,226,300,"2024-07-18","SKBM"
226,232,226,228,2600,"2024-07-19","SKBM"
228,228,228,228,200,"2024-07-22","SKBM"
226,226,226,226,500,"2024-07-23","SKBM"
226,226,226,226,0,"2024-07-24","SKBM"
248,282,248,282,125300,"2024-07-25","SKBM"
302,352,252,326,1032400,"2024-07-26","SKBM"
326,350,282,324,127000,"2024-07-29","SKBM"
310,324,282,288,177800,"2024-07-30","SKBM"
288,288,262,264,135100,"2024-07-31","SKBM"
264,330,264,270,55400,"2024-08-01","SKBM"
270,306,260,276,34400,"2024-08-02","SKBM"
276,312,260,276,97200,"2024-08-05","SKBM"
276,284,230,250,134000,"2024-08-06","SKBM"
250,310,250,264,79400,"2024-08-07","SKBM"
264,280,264,270,47100,"2024-08-08","SKBM"
268,284,264,280,89300,"2024-08-09","SKBM"
280,280,266,270,6600,"2024-08-12","SKBM"
276,276,260,262,30600,"2024-08-13","SKBM"
262,272,260,264,3400,"2024-08-14","SKBM"
272,272,262,272,7400,"2024-08-15","SKBM"
284,284,268,282,1800,"2024-08-16","SKBM"
282,292,274,286,23500,"2024-08-19","SKBM"
286,356,286,328,1124600,"2024-08-20","SKBM"
334,354,298,304,249600,"2024-08-21","SKBM"
306,314,270,304,176200,"2024-08-22","SKBM"
304,304,286,300,112800,"2024-08-23","SKBM"
298,310,298,304,46800,"2024-08-26","SKBM"
304,312,304,306,9300,"2024-08-27","SKBM"
306,306,298,300,80000,"2024-08-28","SKBM"
300,308,292,298,35200,"2024-08-29","SKBM"
300,302,296,302,15400,"2024-08-30","SKBM"
310,370,296,328,91200,"2024-09-02","SKBM"
328,354,312,328,18700,"2024-09-03","SKBM"
320,322,294,318,72800,"2024-09-04","SKBM"
318,318,316,316,2800,"2024-09-05","SKBM"
312,322,306,318,23100,"2024-09-06","SKBM"
312,356,308,310,108600,"2024-09-09","SKBM"
316,316,310,310,400,"2024-09-10","SKBM"
320,326,310,310,1100,"2024-09-11","SKBM"
318,318,310,316,5700,"2024-09-12","SKBM"
304,320,294,308,90300,"2024-09-13","SKBM"
304,350,294,308,88400,"2024-09-17","SKBM"
308,362,306,316,166600,"2024-09-18","SKBM"
308,316,308,308,12100,"2024-09-19","SKBM"
310,320,306,308,9500,"2024-09-20","SKBM"
308,324,294,306,151900,"2024-09-23","SKBM"
306,312,302,308,6200,"2024-09-24","SKBM"
304,314,302,310,3300,"2024-09-25","SKBM"
306,306,300,300,600,"2024-09-26","SKBM"
330,360,312,312,90500,"2024-09-27","SKBM"
312,390,302,390,1698400,"2024-09-30","SKBM"
420,486,420,486,4252600,"2024-10-01","SKBM"
525,590,488,505,5542700,"2024-10-02","SKBM"
505,595,505,540,1895400,"2024-10-03","SKBM"
545,585,500,510,485700,"2024-10-04","SKBM"
510,515,442,450,1994100,"2024-10-07","SKBM"
452,452,394,396,819000,"2024-10-08","SKBM"
398,494,398,494,649000,"2024-10-09","SKBM"
580,580,470,480,2578700,"2024-10-10","SKBM"
490,500,440,460,465400,"2024-10-11","SKBM"
462,466,430,460,250200,"2024-10-14","SKBM"
466,466,436,450,150800,"2024-10-15","SKBM"
452,454,444,448,29000,"2024-10-16","SKBM"
448,500,432,446,84400,"2024-10-17","SKBM"
448,454,434,436,38900,"2024-10-18","SKBM"
436,462,434,438,160800,"2024-10-21","SKBM"
434,444,430,440,43100,"2024-10-22","SKBM"
440,440,430,434,57900,"2024-10-23","SKBM"
430,442,424,426,126900,"2024-10-24","SKBM"
426,436,412,418,40200,"2024-10-25","SKBM"
418,440,402,408,42500,"2024-10-28","SKBM"
416,426,400,426,71800,"2024-10-29","SKBM"
426,500,416,448,306700,"2024-10-30","SKBM"
440,460,430,430,23500,"2024-10-31","SKBM"
452,452,432,448,83500,"2024-11-01","SKBM"