"Open","High","Low","Close","Volume","Date","Emiten"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,2,"2007-01-02","SDPC"
78.5093460083008,83.4161758422852,69.6770401000977,83.4161758422852,242009,"2007-01-03","SDPC"
86.3602752685547,86.3602752685547,74.5838775634766,78.5093460083008,101389,"2007-01-04","SDPC"
81.4534454345703,81.4534454345703,75.5652389526367,81.4534454345703,77443,"2007-01-05","SDPC"
87.3416442871094,93.2298431396484,78.5093460083008,78.5093460083008,239971,"2007-01-08","SDPC"
89.3043746948242,91.2671127319336,89.3043746948242,89.3043746948242,4,"2007-01-09","SDPC"
78.5093460083008,91.2671127319336,78.5093460083008,91.2671127319336,10699,"2007-01-10","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,2,"2007-01-11","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,682721,"2007-01-12","SDPC"
94.2112121582031,95.1925811767578,85.37890625,94.2112121582031,1184572,"2007-01-15","SDPC"
94.2112121582031,98.1366806030273,94.2112121582031,94.2112121582031,4,"2007-01-16","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,19870,"2007-01-17","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,1528,"2007-01-18","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2,"2007-01-19","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2,"2007-01-22","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2,"2007-01-23","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2,"2007-01-24","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2,"2007-01-25","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2,"2007-01-26","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2007-01-29","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2007-01-30","SDPC"
104.024879455566,104.024879455566,104.024879455566,104.024879455566,509,"2007-01-31","SDPC"
104.024879455566,104.024879455566,104.024879455566,104.024879455566,3,"2007-02-01","SDPC"
104.024879455566,104.024879455566,104.024879455566,104.024879455566,3,"2007-02-02","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,509,"2007-02-05","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,509,"2007-02-06","SDPC"
107.950347900391,111.875816345215,107.950347900391,107.950347900391,4,"2007-02-07","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-02-08","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-02-09","SDPC"
107.950347900391,112.857177734375,107.950347900391,107.950347900391,4,"2007-02-12","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-02-13","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-02-14","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-02-15","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-02-16","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-02-19","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,509,"2007-02-20","SDPC"
107.950347900391,107.950347900391,98.1366806030273,98.1366806030273,39740,"2007-02-21","SDPC"
98.1366806030273,103.043510437012,98.1366806030273,98.1366806030273,4,"2007-02-22","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2007-02-23","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2007-02-26","SDPC"
98.1366806030273,98.1366806030273,88.3230133056641,88.3230133056641,10699,"2007-02-27","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,3,"2007-02-28","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,509,"2007-03-01","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,2,"2007-03-02","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,0,"2007-03-05","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,3,"2007-03-06","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,2,"2007-03-07","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,0,"2007-03-08","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,2,"2007-03-09","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,3,"2007-03-12","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,3,"2007-03-13","SDPC"
99.1180419921875,99.1180419921875,98.1366806030273,99.1180419921875,4,"2007-03-14","SDPC"
99.1180419921875,99.1180419921875,99.1180419921875,99.1180419921875,2,"2007-03-15","SDPC"
99.1180419921875,99.1180419921875,99.1180419921875,99.1180419921875,2,"2007-03-16","SDPC"
99.1180419921875,99.1180419921875,99.1180419921875,99.1180419921875,3,"2007-03-20","SDPC"
99.1180419921875,99.1180419921875,99.1180419921875,99.1180419921875,2,"2007-03-21","SDPC"
99.1180419921875,99.1180419921875,99.1180419921875,99.1180419921875,3,"2007-03-22","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,509,"2007-03-23","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-03-26","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-03-27","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-03-28","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-03-29","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-03-30","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-04-02","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2007-04-03","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-04-04","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-04-05","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-04-09","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-04-10","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2007-04-11","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-04-12","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,10189,"2007-04-13","SDPC"
78.5093460083008,78.5093460083008,77.5279769897461,78.5093460083008,4,"2007-04-16","SDPC"
79.4907073974609,86.3602752685547,79.4907073974609,79.4907073974609,7642,"2007-04-17","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,2547,"2007-04-18","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,2037,"2007-04-19","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,0,"2007-04-20","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,1528,"2007-04-23","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,2,"2007-04-24","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,2,"2007-04-25","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,2,"2007-04-26","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,2037,"2007-04-27","SDPC"
90.2857437133789,90.2857437133789,89.3043746948242,90.2857437133789,4,"2007-04-30","SDPC"
90.2857437133789,94.2112121582031,90.2857437133789,90.2857437133789,264936,"2007-05-01","SDPC"
88.3230133056641,92.2484817504883,88.3230133056641,88.3230133056641,92727,"2007-05-02","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,6113,"2007-05-03","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,178322,"2007-05-04","SDPC"
88.3230133056641,89.3043746948242,88.3230133056641,88.3230133056641,4,"2007-05-07","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,25474,"2007-05-08","SDPC"
99.1180419921875,100.099411010742,90.2857437133789,99.1180419921875,4,"2007-05-09","SDPC"
94.2112121582031,98.1366806030273,94.2112121582031,94.2112121582031,4,"2007-05-10","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,101898,"2007-05-11","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2007-05-14","SDPC"
97.1553115844727,98.1366806030273,97.1553115844727,97.1553115844727,356645,"2007-05-15","SDPC"
98.1366806030273,98.1366806030273,97.1553115844727,98.1366806030273,4,"2007-05-16","SDPC"
99.1180419921875,99.1180419921875,98.1366806030273,99.1180419921875,4,"2007-05-21","SDPC"
100.099411010742,100.099411010742,98.1366806030273,100.099411010742,4,"2007-05-22","SDPC"
101.080780029297,101.080780029297,101.080780029297,101.080780029297,2547,"2007-05-23","SDPC"
101.080780029297,101.080780029297,101.080780029297,101.080780029297,2,"2007-05-24","SDPC"
100.099411010742,136.40998840332,100.099411010742,135.428619384766,6474643,"2007-05-25","SDPC"
141.316818237305,149.167755126953,122.670845031738,130.521789550781,4990488,"2007-05-28","SDPC"
127.577682495117,132.484512329102,127.577682495117,127.577682495117,4,"2007-05-29","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,45344,"2007-05-30","SDPC"
100.099411010742,126.596313476562,100.099411010742,120.708114624023,119221,"2007-05-31","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-06-04","SDPC"
115.801284790039,132.484512329102,107.950347900391,107.950347900391,122278,"2007-06-05","SDPC"
98.1366806030273,127.577682495117,98.1366806030273,115.801284790039,56044,"2007-06-06","SDPC"
122.670845031738,122.670845031738,107.950347900391,107.950347900391,3056,"2007-06-07","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,15284,"2007-06-08","SDPC"
127.577682495117,132.484512329102,107.950347900391,107.950347900391,83556,"2007-06-11","SDPC"
122.670845031738,122.670845031738,107.950347900391,107.950347900391,146734,"2007-06-12","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2007-06-13","SDPC"
105.006248474121,105.006248474121,103.043510437012,105.006248474121,4,"2007-06-14","SDPC"
103.043510437012,112.857177734375,103.043510437012,112.857177734375,110560,"2007-06-15","SDPC"
99.1180419921875,103.043510437012,99.1180419921875,99.1180419921875,4,"2007-06-18","SDPC"
100.099411010742,107.950347900391,100.099411010742,106.968978881836,425427,"2007-06-19","SDPC"
103.043510437012,107.950347900391,103.043510437012,103.043510437012,4,"2007-06-20","SDPC"
98.1366806030273,98.1366806030273,94.2112121582031,98.1366806030273,1038347,"2007-06-21","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,1,"2007-06-22","SDPC"
96.173942565918,106.968978881836,96.173942565918,96.173942565918,4,"2007-06-25","SDPC"
101.080780029297,101.080780029297,96.173942565918,101.080780029297,4,"2007-06-26","SDPC"
101.080780029297,101.080780029297,101.080780029297,101.080780029297,2,"2007-06-27","SDPC"
101.080780029297,101.080780029297,101.080780029297,101.080780029297,2,"2007-06-28","SDPC"
101.080780029297,101.080780029297,101.080780029297,101.080780029297,0,"2007-06-29","SDPC"
101.080780029297,101.080780029297,101.080780029297,101.080780029297,2,"2007-07-02","SDPC"
96.173942565918,102.062149047852,95.1925811767578,102.062149047852,112598,"2007-07-03","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,0,"2007-07-04","SDPC"
103.043510437012,103.043510437012,98.1366806030273,103.043510437012,4,"2007-07-05","SDPC"
105.987609863281,109.913078308105,104.024879455566,105.987609863281,4,"2007-07-06","SDPC"
98.1366806030273,105.006248474121,98.1366806030273,98.1366806030273,4,"2007-07-09","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,280221,"2007-07-10","SDPC"
98.1366806030273,112.857177734375,98.1366806030273,107.950347900391,293468,"2007-07-11","SDPC"
112.857177734375,126.596313476562,107.950347900391,112.857177734375,4,"2007-07-12","SDPC"
113.83854675293,117.764015197754,112.857177734375,113.83854675293,4,"2007-07-13","SDPC"
119.726745605469,119.726745605469,112.857177734375,119.726745605469,4,"2007-07-16","SDPC"
114.819915771484,114.819915771484,114.819915771484,114.819915771484,15794,"2007-07-17","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,10189,"2007-07-18","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,20379,"2007-07-19","SDPC"
109.913078308105,116.782646179199,109.913078308105,116.782646179199,255256,"2007-07-20","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2007-07-23","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2007-07-24","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,509,"2007-07-25","SDPC"
99.1180419921875,108.931709289551,99.1180419921875,107.950347900391,306715,"2007-07-26","SDPC"
117.764015197754,117.764015197754,117.764015197754,117.764015197754,1018,"2007-07-27","SDPC"
117.764015197754,117.764015197754,117.764015197754,117.764015197754,0,"2007-07-30","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,15284,"2007-07-31","SDPC"
103.043510437012,103.043510437012,98.1366806030273,103.043510437012,4,"2007-08-01","SDPC"
121.689483642578,121.689483642578,121.689483642578,121.689483642578,509,"2007-08-02","SDPC"
121.689483642578,121.689483642578,121.689483642578,121.689483642578,2,"2007-08-03","SDPC"
107.950347900391,117.764015197754,99.1180419921875,117.764015197754,153357,"2007-08-06","SDPC"
117.764015197754,117.764015197754,117.764015197754,117.764015197754,2,"2007-08-07","SDPC"
117.764015197754,117.764015197754,117.764015197754,117.764015197754,0,"2007-08-08","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,509,"2007-08-09","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,0,"2007-08-10","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,0,"2007-08-13","SDPC"
102.062149047852,115.801284790039,101.080780029297,102.062149047852,31588,"2007-08-14","SDPC"
103.043510437012,104.024879455566,100.099411010742,103.043510437012,4,"2007-08-15","SDPC"
94.2112121582031,95.1925811767578,94.2112121582031,94.2112121582031,4,"2007-08-16","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,2547,"2007-08-20","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,2547,"2007-08-21","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,0,"2007-08-22","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,0,"2007-08-23","SDPC"
114.819915771484,114.819915771484,114.819915771484,114.819915771484,509,"2007-08-24","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,509,"2007-08-27","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2007-08-28","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2007-08-29","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2007-08-30","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2007-08-31","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2007-09-03","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2007-09-04","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,2,"2007-09-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,50949,"2007-09-06","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,509,"2007-09-07","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,0,"2007-09-10","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,0,"2007-09-11","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-09-12","SDPC"
115.801284790039,115.801284790039,102.062149047852,102.062149047852,52477,"2007-09-13","SDPC"
106.968978881836,117.764015197754,104.024879455566,113.83854675293,130430,"2007-09-14","SDPC"
99.1180419921875,119.726745605469,99.1180419921875,111.875816345215,29550,"2007-09-17","SDPC"
111.875816345215,111.875816345215,111.875816345215,111.875816345215,2,"2007-09-18","SDPC"
107.950347900391,117.764015197754,107.950347900391,117.764015197754,1018,"2007-09-19","SDPC"
106.968978881836,106.968978881836,106.968978881836,106.968978881836,509,"2007-09-20","SDPC"
106.968978881836,106.968978881836,106.968978881836,106.968978881836,1,"2007-09-21","SDPC"
98.1366806030273,111.875816345215,98.1366806030273,106.968978881836,89161,"2007-09-24","SDPC"
104.024879455566,104.024879455566,104.024879455566,104.024879455566,38721,"2007-09-25","SDPC"
115.801284790039,117.764015197754,115.801284790039,115.801284790039,1,"2007-09-26","SDPC"
115.801284790039,117.764015197754,113.83854675293,115.801284790039,4,"2007-09-27","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,2,"2007-09-28","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,0,"2007-10-01","SDPC"
106.968978881836,117.764015197754,106.968978881836,117.764015197754,47382,"2007-10-02","SDPC"
115.801284790039,117.764015197754,114.819915771484,115.801284790039,4,"2007-10-03","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,0,"2007-10-04","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,0,"2007-10-05","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,2,"2007-10-08","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,0,"2007-10-09","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,2,"2007-10-10","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,2,"2007-10-11","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,509,"2007-10-17","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,0,"2007-10-18","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,2,"2007-10-19","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,0,"2007-10-22","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,2,"2007-10-23","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,2,"2007-10-24","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,2,"2007-10-25","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,2,"2007-10-26","SDPC"
120.708114624023,120.708114624023,115.801284790039,120.708114624023,4,"2007-10-29","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-10-30","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-10-31","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-11-01","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-11-02","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,0,"2007-11-05","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-11-06","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,2,"2007-11-07","SDPC"
120.708114624023,120.708114624023,120.708114624023,120.708114624023,0,"2007-11-08","SDPC"
91.2671127319336,92.2484817504883,90.2857437133789,91.2671127319336,4,"2007-11-09","SDPC"
91.2671127319336,96.173942565918,90.2857437133789,96.173942565918,117692,"2007-11-12","SDPC"
97.1553115844727,97.1553115844727,88.3230133056641,97.1553115844727,4,"2007-11-13","SDPC"
96.173942565918,98.1366806030273,96.173942565918,96.173942565918,4,"2007-11-14","SDPC"
91.2671127319336,98.1366806030273,91.2671127319336,96.173942565918,101898,"2007-11-15","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2007-11-16","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,3,"2007-11-19","SDPC"
96.173942565918,97.1553115844727,97.1553115844727,97.1553115844727,4,"2007-11-20","SDPC"
97.1553115844727,97.1553115844727,94.2112121582031,94.2112121582031,75914,"2007-11-21","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,3,"2007-11-22","SDPC"
92.2484817504883,98.1366806030273,92.2484817504883,98.1366806030273,14775,"2007-11-23","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2007-11-26","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,15794,"2007-11-27","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,25474,"2007-11-28","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,48401,"2007-11-29","SDPC"
89.3043746948242,90.2857437133789,89.3043746948242,89.3043746948242,4,"2007-11-30","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,1,"2007-12-03","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2007-12-04","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2007-12-05","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2007-12-06","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2007-12-07","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,2,"2007-12-10","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2007-12-11","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,1,"2007-12-12","SDPC"
97.1553115844727,97.1553115844727,90.2857437133789,90.2857437133789,26493,"2007-12-13","SDPC"
97.1553115844727,97.1553115844727,90.2857437133789,90.2857437133789,5604,"2007-12-14","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2007-12-17","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,5094,"2007-12-18","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2007-12-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2007-12-26","SDPC"
88.3230133056641,91.2671127319336,89.3043746948242,91.2671127319336,4,"2007-12-27","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,509,"2007-12-28","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2007-12-31","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,509,"2008-01-02","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,2,"2008-01-03","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,2,"2008-01-04","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,2,"2008-01-07","SDPC"
88.3230133056641,97.1553115844727,88.3230133056641,93.2298431396484,40249,"2008-01-08","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,3,"2008-01-09","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,3,"2008-01-14","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,509,"2008-01-15","SDPC"
89.3043746948242,96.173942565918,88.3230133056641,96.173942565918,377025,"2008-01-16","SDPC"
95.1925811767578,102.062149047852,95.1925811767578,102.062149047852,22927,"2008-01-17","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,2,"2008-01-18","SDPC"
88.3230133056641,89.3043746948242,88.3230133056641,88.3230133056641,4,"2008-01-21","SDPC"
97.1553115844727,107.950347900391,88.3230133056641,97.1553115844727,4,"2008-01-22","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,68781,"2008-01-23","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,509,"2008-01-24","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,5604,"2008-01-25","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,15284,"2008-01-28","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,509,"2008-01-29","SDPC"
88.3230133056641,89.3043746948242,88.3230133056641,88.3230133056641,4,"2008-01-30","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,4,"2008-01-31","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-01","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-04","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,1,"2008-02-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-06","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,265446,"2008-02-11","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,25984,"2008-02-12","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,15794,"2008-02-13","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-14","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-02-15","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-18","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,20379,"2008-02-20","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-21","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-02-22","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,1,"2008-02-25","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,1,"2008-02-26","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,1,"2008-02-27","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,1,"2008-02-28","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,20379,"2008-02-29","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-03","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-04","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-06","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,28531,"2008-03-10","SDPC"
89.3043746948242,89.3043746948242,88.3230133056641,89.3043746948242,4,"2008-03-11","SDPC"
90.2857437133789,95.1925811767578,90.2857437133789,95.1925811767578,31079,"2008-03-12","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,2037,"2008-03-13","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,2,"2008-03-14","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,132468,"2008-03-17","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,24965,"2008-03-18","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-24","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-25","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-26","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,101898,"2008-03-27","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,1,"2008-03-28","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-03-31","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-04-01","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,2,"2008-04-02","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,14775,"2008-04-03","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,3566,"2008-04-04","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-07","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-08","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-09","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,7642,"2008-04-10","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-11","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-14","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-15","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-16","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-17","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-18","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-21","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-22","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-23","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-24","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-25","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-28","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-29","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-04-30","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-06","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-07","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-08","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-09","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-12","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-13","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-05-14","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,1018,"2008-05-15","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2008-05-16","SDPC"
103.043510437012,103.043510437012,93.2298431396484,94.2112121582031,13246,"2008-05-21","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,0,"2008-05-22","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,0,"2008-05-23","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,0,"2008-05-26","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,0,"2008-05-27","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,0,"2008-05-28","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,30569,"2008-05-29","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,1018,"2008-05-30","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,0,"2008-06-02","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,2,"2008-06-03","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,29550,"2008-06-04","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,509,"2008-06-05","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-06","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-09","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-10","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-11","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-12","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-13","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-16","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-17","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,0,"2008-06-18","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,509,"2008-06-19","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-06-20","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-06-23","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-06-24","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-06-25","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-06-26","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-06-27","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-06-30","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-01","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-02","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-03","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-04","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-07","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-08","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-09","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-10","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-11","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-14","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2008-07-15","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-16","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2008-07-17","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-18","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-21","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-22","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-23","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-24","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-25","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-28","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-07-29","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-07-31","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-08-01","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-04","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-05","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-06","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-08-07","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2008-08-08","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-11","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-08-12","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-08-13","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-08-14","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-15","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,2,"2008-08-19","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-20","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-21","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,3,"2008-08-22","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2008-08-25","SDPC"
102.062149047852,102.062149047852,101.080780029297,102.062149047852,4,"2008-08-26","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,0,"2008-08-27","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,0,"2008-08-28","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,0,"2008-08-29","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,2,"2008-09-01","SDPC"
102.062149047852,102.062149047852,102.062149047852,102.062149047852,0,"2008-09-02","SDPC"
90.2857437133789,91.2671127319336,90.2857437133789,90.2857437133789,4,"2008-09-03","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,1,"2008-09-04","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-05","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-08","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-09","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-10","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-11","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-12","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-15","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-16","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-17","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-18","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,1,"2008-09-19","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-22","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-23","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-24","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-25","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2008-09-26","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-06","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-07","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-08","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,0,"2008-10-09","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,0,"2008-10-10","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-13","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-14","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-15","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-16","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-17","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-20","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-21","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,0,"2008-10-22","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,0,"2008-10-23","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,0,"2008-10-24","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-27","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-28","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-29","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-30","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-10-31","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-03","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-04","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-05","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-06","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-07","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-10","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-11","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-12","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-13","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-14","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-17","SDPC"
100.099411010742,100.099411010742,100.099411010742,100.099411010742,3,"2008-11-18","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,1018,"2008-11-19","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-11-20","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-11-21","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-11-24","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-11-25","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-11-26","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-11-27","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2008-11-28","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-01","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-02","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-03","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-04","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-05","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-09","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-10","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-11","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-12","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2,"2008-12-15","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,3,"2008-12-16","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,56044,"2008-12-17","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,3,"2008-12-18","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,10189,"2008-12-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,3,"2008-12-22","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-12-23","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-12-24","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-12-30","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2008-12-31","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,50949,"2009-01-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-06","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-07","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-08","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,3,"2009-01-09","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,3,"2009-01-12","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-13","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-14","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-15","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-16","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-20","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-21","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-22","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-23","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-27","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-28","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-29","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-01-30","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-02","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-03","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-04","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-06","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-09","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-10","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-11","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-12","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-13","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-16","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-17","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-18","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-20","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-23","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-24","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-25","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-26","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-02-27","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-02","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-03","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-04","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-06","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-10","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-11","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-12","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-13","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-16","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-17","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-18","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2009-03-20","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,2037,"2009-03-23","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2037,"2009-03-24","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,3,"2009-03-25","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2009-03-27","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2009-03-30","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,2037,"2009-03-31","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,0,"2009-04-01","SDPC"
99.1180419921875,105.006248474121,99.1180419921875,105.006248474121,2547,"2009-04-02","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,3,"2009-04-03","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,0,"2009-04-06","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,3,"2009-04-07","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,3,"2009-04-08","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,0,"2009-04-09","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,3,"2009-04-13","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,3,"2009-04-14","SDPC"
105.006248474121,105.006248474121,105.006248474121,105.006248474121,3,"2009-04-15","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,5094,"2009-04-16","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2009-04-17","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,10189,"2009-04-20","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2009-04-22","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2009-04-23","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2009-04-24","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2009-04-27","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2009-04-28","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2009-04-29","SDPC"
103.043510437012,103.043510437012,101.080780029297,103.043510437012,4,"2009-04-30","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,3,"2009-05-01","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,3,"2009-05-04","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,3,"2009-05-05","SDPC"
98.1366806030273,105.987609863281,98.1366806030273,105.987609863281,5094,"2009-05-06","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,0,"2009-05-07","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,0,"2009-05-08","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,0,"2009-05-11","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,0,"2009-05-12","SDPC"
98.1366806030273,107.950347900391,98.1366806030273,107.950347900391,19870,"2009-05-13","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-14","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-15","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,1018,"2009-05-18","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-19","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-20","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,0,"2009-05-21","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-22","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-25","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-26","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-27","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-28","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-05-29","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,2,"2009-06-01","SDPC"
70.6584091186523,103.043510437012,70.6584091186523,93.2298431396484,36174,"2009-06-02","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,2,"2009-06-03","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,2,"2009-06-04","SDPC"
98.1366806030273,106.968978881836,98.1366806030273,106.968978881836,11718,"2009-06-05","SDPC"
106.968978881836,106.968978881836,106.968978881836,106.968978881836,0,"2009-06-08","SDPC"
106.968978881836,106.968978881836,106.968978881836,106.968978881836,2,"2009-06-09","SDPC"
106.968978881836,106.968978881836,106.968978881836,106.968978881836,0,"2009-06-10","SDPC"
106.968978881836,106.968978881836,106.968978881836,106.968978881836,2,"2009-06-11","SDPC"
104.024879455566,116.782646179199,98.1366806030273,116.782646179199,14775,"2009-06-12","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-15","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-06-16","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-17","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-06-18","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-19","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-22","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-23","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-24","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-25","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-26","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-06-29","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-06-30","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-01","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-02","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-03","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-06","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-07-07","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-08","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-09","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-10","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-07-13","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-14","SDPC"
116.782646179199,116.782646179199,115.801284790039,116.782646179199,4,"2009-07-15","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-07-16","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-07-17","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-20","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-07-21","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-22","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-23","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-24","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-27","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,2,"2009-07-28","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-29","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-30","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-07-31","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,0,"2009-08-03","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,509,"2009-08-04","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,2,"2009-08-05","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-06","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-07","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-10","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-11","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-12","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-13","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-14","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-18","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-19","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-20","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,0,"2009-08-21","SDPC"
147.205017089844,147.205017089844,147.205017089844,147.205017089844,2,"2009-08-24","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,509,"2009-08-25","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-08-26","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-08-27","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-08-28","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-08-31","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-01","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-02","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-03","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-04","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-07","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-08","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-09","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-10","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-11","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-14","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-15","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-16","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,2,"2009-09-17","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-24","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-25","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-28","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-29","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-09-30","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-01","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-02","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-05","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-06","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-07","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-08","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-09","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-12","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-13","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-14","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-15","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-16","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-19","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-20","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-21","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-22","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-23","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-26","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-27","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-28","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-29","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-10-30","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-02","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-03","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-04","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-05","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-06","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-09","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-10","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-11","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-12","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-13","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-16","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-17","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-18","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-19","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-20","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-23","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-24","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-25","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-26","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-11-30","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-01","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-02","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-03","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-04","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-07","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-08","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-09","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-10","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-11","SDPC"
166.83235168457,166.83235168457,166.83235168457,166.83235168457,0,"2009-12-14","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,509,"2009-12-15","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2009-12-16","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2009-12-17","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2009-12-21","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,2,"2009-12-22","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2009-12-23","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2009-12-28","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,509,"2009-12-29","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2009-12-30","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-04","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-05","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-06","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-07","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-08","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-11","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-12","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-13","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-14","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-15","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-18","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-19","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-20","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-21","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,2,"2010-01-22","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-25","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-26","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,0,"2010-01-27","SDPC"
79.4907073974609,108.931709289551,79.4907073974609,108.931709289551,5604,"2010-01-28","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,2547,"2010-01-29","SDPC"
89.3043746948242,97.1553115844727,89.3043746948242,94.2112121582031,120749,"2010-02-01","SDPC"
90.2857437133789,95.1925811767578,86.3602752685547,90.2857437133789,4,"2010-02-02","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,1018,"2010-02-03","SDPC"
95.1925811767578,95.1925811767578,91.2671127319336,95.1925811767578,4,"2010-02-04","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-05","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-08","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-09","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-10","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-11","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-12","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-15","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,19360,"2010-02-16","SDPC"
85.37890625,88.3230133056641,79.4907073974609,85.37890625,207873,"2010-02-17","SDPC"
80.4720764160156,84.3975448608398,78.5093460083008,80.4720764160156,331170,"2010-02-18","SDPC"
82.4348068237305,82.4348068237305,77.5279769897461,82.4348068237305,52987,"2010-02-19","SDPC"
80.4720764160156,80.4720764160156,79.4907073974609,80.4720764160156,9680,"2010-02-22","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,5094,"2010-02-23","SDPC"
81.4534454345703,81.4534454345703,80.4720764160156,81.4534454345703,5604,"2010-02-24","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,5604,"2010-02-25","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,5604,"2010-03-01","SDPC"
81.4534454345703,81.4534454345703,79.4907073974609,81.4534454345703,15794,"2010-03-02","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,9680,"2010-03-03","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,9680,"2010-03-04","SDPC"
77.5279769897461,80.4720764160156,68.6956787109375,77.5279769897461,172718,"2010-03-05","SDPC"
77.5279769897461,78.5093460083008,77.5279769897461,77.5279769897461,10189,"2010-03-08","SDPC"
79.4907073974609,79.4907073974609,79.4907073974609,79.4907073974609,25474,"2010-03-09","SDPC"
79.4907073974609,82.4348068237305,79.4907073974609,79.4907073974609,20379,"2010-03-10","SDPC"
76.5466079711914,76.5466079711914,74.5838775634766,76.5466079711914,350022,"2010-03-11","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,350022,"2010-03-12","SDPC"
76.5466079711914,84.3975448608398,76.5466079711914,76.5466079711914,786148,"2010-03-15","SDPC"
76.5466079711914,79.4907073974609,76.5466079711914,76.5466079711914,792771,"2010-03-17","SDPC"
75.5652389526367,79.4907073974609,75.5652389526367,75.5652389526367,548724,"2010-03-18","SDPC"
75.5652389526367,77.5279769897461,74.5838775634766,75.5652389526367,751502,"2010-03-19","SDPC"
72.6211395263672,76.5466079711914,72.6211395263672,72.6211395263672,787167,"2010-03-22","SDPC"
76.5466079711914,79.4907073974609,75.5652389526367,76.5466079711914,2842973,"2010-03-23","SDPC"
77.5279769897461,78.5093460083008,74.5838775634766,77.5279769897461,2148534,"2010-03-24","SDPC"
77.5279769897461,78.5093460083008,76.5466079711914,77.5279769897461,1010325,"2010-03-25","SDPC"
75.5652389526367,77.5279769897461,75.5652389526367,75.5652389526367,1528,"2010-03-26","SDPC"
75.5652389526367,77.5279769897461,74.5838775634766,75.5652389526367,1514724,"2010-03-29","SDPC"
75.5652389526367,77.5279769897461,75.5652389526367,75.5652389526367,1024591,"2010-03-30","SDPC"
79.4907073974609,80.4720764160156,75.5652389526367,79.4907073974609,4215549,"2010-03-31","SDPC"
76.5466079711914,81.4534454345703,75.5652389526367,76.5466079711914,1580448,"2010-04-01","SDPC"
77.5279769897461,77.5279769897461,77.5279769897461,77.5279769897461,178832,"2010-04-05","SDPC"
76.5466079711914,77.5279769897461,76.5466079711914,76.5466079711914,277164,"2010-04-06","SDPC"
77.5279769897461,77.5279769897461,75.5652389526367,77.5279769897461,309262,"2010-04-07","SDPC"
77.5279769897461,77.5279769897461,76.5466079711914,77.5279769897461,371930,"2010-04-08","SDPC"
77.5279769897461,79.4907073974609,77.5279769897461,77.5279769897461,377025,"2010-04-09","SDPC"
78.5093460083008,78.5093460083008,77.5279769897461,78.5093460083008,343908,"2010-04-12","SDPC"
77.5279769897461,80.4720764160156,77.5279769897461,77.5279769897461,359192,"2010-04-13","SDPC"
79.4907073974609,79.4907073974609,78.5093460083008,79.4907073974609,15794,"2010-04-14","SDPC"
78.5093460083008,79.4907073974609,78.5093460083008,78.5093460083008,6113,"2010-04-15","SDPC"
79.4907073974609,79.4907073974609,79.4907073974609,79.4907073974609,509,"2010-04-16","SDPC"
79.4907073974609,79.4907073974609,79.4907073974609,79.4907073974609,76424,"2010-04-19","SDPC"
80.4720764160156,80.4720764160156,76.5466079711914,80.4720764160156,287863,"2010-04-20","SDPC"
78.5093460083008,78.5093460083008,78.5093460083008,78.5093460083008,7642,"2010-04-21","SDPC"
78.5093460083008,80.4720764160156,78.5093460083008,78.5093460083008,72857,"2010-04-22","SDPC"
79.4907073974609,79.4907073974609,78.5093460083008,79.4907073974609,41268,"2010-04-23","SDPC"
78.5093460083008,81.4534454345703,76.5466079711914,78.5093460083008,854930,"2010-04-26","SDPC"
77.5279769897461,82.4348068237305,77.5279769897461,77.5279769897461,1367990,"2010-04-27","SDPC"
80.4720764160156,80.4720764160156,78.5093460083008,80.4720764160156,867157,"2010-04-28","SDPC"
80.4720764160156,81.4534454345703,79.4907073974609,80.4720764160156,229272,"2010-04-29","SDPC"
79.4907073974609,81.4534454345703,78.5093460083008,79.4907073974609,270541,"2010-04-30","SDPC"
81.4534454345703,81.4534454345703,79.4907073974609,81.4534454345703,281749,"2010-05-03","SDPC"
79.4907073974609,86.3602752685547,79.4907073974609,79.4907073974609,827417,"2010-05-04","SDPC"
80.4720764160156,81.4534454345703,68.6956787109375,80.4720764160156,1077069,"2010-05-05","SDPC"
81.4534454345703,81.4534454345703,78.5093460083008,81.4534454345703,703101,"2010-05-06","SDPC"
77.5279769897461,77.5279769897461,77.5279769897461,77.5279769897461,35664,"2010-05-07","SDPC"
78.5093460083008,98.1366806030273,78.5093460083008,95.1925811767578,749464,"2010-05-10","SDPC"
84.3975448608398,101.080780029297,83.4161758422852,84.3975448608398,60124818,"2010-05-11","SDPC"
80.4720764160156,89.3043746948242,78.5093460083008,80.4720764160156,3849223,"2010-05-12","SDPC"
76.5466079711914,80.4720764160156,76.5466079711914,76.5466079711914,417784,"2010-05-14","SDPC"
77.5279769897461,79.4907073974609,74.5838775634766,77.5279769897461,355116,"2010-05-17","SDPC"
76.5466079711914,76.5466079711914,74.5838775634766,76.5466079711914,353588,"2010-05-18","SDPC"
76.5466079711914,76.5466079711914,74.5838775634766,76.5466079711914,225705,"2010-05-19","SDPC"
73.6025085449219,76.5466079711914,71.639778137207,73.6025085449219,126354,"2010-05-20","SDPC"
67.7143096923828,67.7143096923828,59.8633728027344,67.7143096923828,82028,"2010-05-21","SDPC"
67.7143096923828,71.639778137207,62.8074722290039,67.7143096923828,65215,"2010-05-24","SDPC"
53.9751739501953,59.8633728027344,53.9751739501953,53.9751739501953,585917,"2010-05-25","SDPC"
60.8447418212891,61.8261070251465,58.882007598877,60.8447418212891,486056,"2010-05-26","SDPC"
61.8261070251465,63.7888412475586,60.8447418212891,61.8261070251465,513059,"2010-05-27","SDPC"
62.8074722290039,65.7515716552734,61.8261070251465,62.8074722290039,149791,"2010-05-31","SDPC"
62.8074722290039,65.7515716552734,61.8261070251465,62.8074722290039,404537,"2010-06-01","SDPC"
62.8074722290039,65.7515716552734,61.8261070251465,62.8074722290039,216534,"2010-06-02","SDPC"
62.8074722290039,63.7888412475586,59.8633728027344,62.8074722290039,230800,"2010-06-03","SDPC"
62.8074722290039,65.7515716552734,62.8074722290039,62.8074722290039,2037,"2010-06-04","SDPC"
62.8074722290039,66.7329406738281,61.8261070251465,62.8074722290039,112088,"2010-06-07","SDPC"
66.7329406738281,69.6770401000977,66.7329406738281,66.7329406738281,5604,"2010-06-08","SDPC"
67.7143096923828,67.7143096923828,64.7702102661133,67.7143096923828,68781,"2010-06-09","SDPC"
65.7515716552734,67.7143096923828,64.7702102661133,65.7515716552734,236404,"2010-06-10","SDPC"
65.7515716552734,65.7515716552734,65.7515716552734,65.7515716552734,236404,"2010-06-11","SDPC"
64.7702102661133,66.7329406738281,62.8074722290039,64.7702102661133,53496,"2010-06-14","SDPC"
64.7702102661133,64.7702102661133,62.8074722290039,64.7702102661133,74895,"2010-06-15","SDPC"
66.7329406738281,66.7329406738281,64.7702102661133,66.7329406738281,7132,"2010-06-16","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,1018,"2010-06-17","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,1018,"2010-06-18","SDPC"
63.7888412475586,69.6770401000977,61.8261070251465,63.7888412475586,537006,"2010-06-21","SDPC"
62.8074722290039,64.7702102661133,62.8074722290039,62.8074722290039,14775,"2010-06-22","SDPC"
62.8074722290039,64.7702102661133,62.8074722290039,62.8074722290039,67762,"2010-06-23","SDPC"
65.7515716552734,65.7515716552734,65.7515716552734,65.7515716552734,509,"2010-06-24","SDPC"
66.7329406738281,66.7329406738281,63.7888412475586,66.7329406738281,76933,"2010-06-25","SDPC"
66.7329406738281,68.6956787109375,66.7329406738281,66.7329406738281,91708,"2010-06-28","SDPC"
65.7515716552734,66.7329406738281,63.7888412475586,65.7515716552734,400971,"2010-06-29","SDPC"
67.7143096923828,67.7143096923828,64.7702102661133,67.7143096923828,86104,"2010-06-30","SDPC"
65.7515716552734,66.7329406738281,64.7702102661133,65.7515716552734,116164,"2010-07-01","SDPC"
68.6956787109375,71.639778137207,67.7143096923828,68.6956787109375,619544,"2010-07-02","SDPC"
73.6025085449219,73.6025085449219,71.639778137207,73.6025085449219,235895,"2010-07-05","SDPC"
74.5838775634766,77.5279769897461,71.639778137207,74.5838775634766,1585034,"2010-07-06","SDPC"
74.5838775634766,75.5652389526367,74.5838775634766,74.5838775634766,230291,"2010-07-07","SDPC"
100.099411010742,100.099411010742,74.5838775634766,100.099411010742,15938994,"2010-07-08","SDPC"
84.3975448608398,115.801284790039,84.3975448608398,84.3975448608398,43448586,"2010-07-09","SDPC"
80.4720764160156,82.4348068237305,79.4907073974609,80.4720764160156,4,"2010-07-12","SDPC"
83.4161758422852,93.2298431396484,80.4720764160156,83.4161758422852,79480,"2010-07-13","SDPC"
79.4907073974609,90.2857437133789,79.4907073974609,79.4907073974609,116674,"2010-07-14","SDPC"
81.4534454345703,81.4534454345703,79.4907073974609,81.4534454345703,494208,"2010-07-15","SDPC"
83.4161758422852,86.3602752685547,81.4534454345703,83.4161758422852,733670,"2010-07-16","SDPC"
111.875816345215,111.875816345215,80.4720764160156,111.875816345215,15419820,"2010-07-19","SDPC"
88.3230133056641,118.745384216309,86.3602752685547,88.3230133056641,67023360,"2010-07-20","SDPC"
85.37890625,88.3230133056641,81.4534454345703,85.37890625,888047,"2010-07-21","SDPC"
86.3602752685547,88.3230133056641,81.4534454345703,86.3602752685547,533949,"2010-07-22","SDPC"
82.4348068237305,87.3416442871094,80.4720764160156,82.4348068237305,823850,"2010-07-23","SDPC"
80.4720764160156,83.4161758422852,80.4720764160156,80.4720764160156,533949,"2010-07-26","SDPC"
81.4534454345703,82.4348068237305,80.4720764160156,81.4534454345703,547705,"2010-07-27","SDPC"
80.4720764160156,82.4348068237305,80.4720764160156,80.4720764160156,274616,"2010-07-28","SDPC"
86.3602752685547,97.1553115844727,82.4348068237305,86.3602752685547,25886855,"2010-07-29","SDPC"
90.2857437133789,90.2857437133789,86.3602752685547,90.2857437133789,1224312,"2010-07-30","SDPC"
92.2484817504883,93.2298431396484,89.3043746948242,92.2484817504883,1197309,"2010-08-02","SDPC"
89.3043746948242,92.2484817504883,85.37890625,89.3043746948242,544139,"2010-08-03","SDPC"
83.4161758422852,92.2484817504883,83.4161758422852,83.4161758422852,85594,"2010-08-04","SDPC"
86.3602752685547,90.2857437133789,84.3975448608398,86.3602752685547,196154,"2010-08-05","SDPC"
85.37890625,87.3416442871094,85.37890625,85.37890625,194117,"2010-08-06","SDPC"
89.3043746948242,89.3043746948242,86.3602752685547,89.3043746948242,474847,"2010-08-09","SDPC"
86.3602752685547,88.3230133056641,86.3602752685547,86.3602752685547,141129,"2010-08-10","SDPC"
88.3230133056641,90.2857437133789,85.37890625,88.3230133056641,868686,"2010-08-11","SDPC"
85.37890625,86.3602752685547,85.37890625,85.37890625,185455,"2010-08-12","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,71329,"2010-08-13","SDPC"
89.3043746948242,89.3043746948242,85.37890625,89.3043746948242,225196,"2010-08-16","SDPC"
86.3602752685547,90.2857437133789,85.37890625,86.3602752685547,86104,"2010-08-18","SDPC"
85.37890625,88.3230133056641,85.37890625,85.37890625,151319,"2010-08-19","SDPC"
86.3602752685547,86.3602752685547,85.37890625,86.3602752685547,112598,"2010-08-20","SDPC"
86.3602752685547,86.3602752685547,85.37890625,86.3602752685547,176794,"2010-08-23","SDPC"
87.3416442871094,90.2857437133789,85.37890625,87.3416442871094,351550,"2010-08-24","SDPC"
87.3416442871094,87.3416442871094,85.37890625,87.3416442871094,112088,"2010-08-25","SDPC"
86.3602752685547,86.3602752685547,85.37890625,86.3602752685547,33117,"2010-08-26","SDPC"
86.3602752685547,86.3602752685547,85.37890625,86.3602752685547,255256,"2010-08-27","SDPC"
85.37890625,86.3602752685547,85.37890625,85.37890625,71329,"2010-08-30","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,4075,"2010-08-31","SDPC"
86.3602752685547,87.3416442871094,85.37890625,86.3602752685547,132977,"2010-09-01","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,25474,"2010-09-02","SDPC"
84.3975448608398,102.062149047852,80.4720764160156,84.3975448608398,37662269,"2010-09-03","SDPC"
82.4348068237305,89.3043746948242,80.4720764160156,82.4348068237305,299582,"2010-09-06","SDPC"
83.4161758422852,84.3975448608398,80.4720764160156,83.4161758422852,811113,"2010-09-07","SDPC"
85.37890625,85.37890625,82.4348068237305,85.37890625,16303,"2010-09-15","SDPC"
92.2484817504883,95.1925811767578,80.4720764160156,92.2484817504883,48340233,"2010-09-16","SDPC"
88.3230133056641,98.1366806030273,86.3602752685547,88.3230133056641,88772109,"2010-09-17","SDPC"
87.3416442871094,87.3416442871094,84.3975448608398,87.3416442871094,390781,"2010-09-20","SDPC"
87.3416442871094,88.3230133056641,84.3975448608398,87.3416442871094,557385,"2010-09-21","SDPC"
83.4161758422852,90.2857437133789,81.4534454345703,83.4161758422852,142115569,"2010-09-22","SDPC"
83.4161758422852,83.4161758422852,80.4720764160156,83.4161758422852,1367480,"2010-09-23","SDPC"
77.5279769897461,86.3602752685547,76.5466079711914,77.5279769897461,111645310,"2010-09-24","SDPC"
79.4907073974609,79.4907073974609,77.5279769897461,79.4907073974609,4106517,"2010-09-27","SDPC"
77.5279769897461,79.4907073974609,76.5466079711914,77.5279769897461,2003328,"2010-09-28","SDPC"
77.5279769897461,79.4907073974609,76.5466079711914,77.5279769897461,1917733,"2010-09-29","SDPC"
77.5279769897461,80.4720764160156,76.5466079711914,77.5279769897461,3401378,"2010-09-30","SDPC"
77.5279769897461,80.4720764160156,77.5279769897461,77.5279769897461,2422132,"2010-10-01","SDPC"
77.5279769897461,79.4907073974609,77.5279769897461,77.5279769897461,1166230,"2010-10-04","SDPC"
77.5279769897461,79.4907073974609,77.5279769897461,77.5279769897461,3585815,"2010-10-05","SDPC"
80.4720764160156,81.4534454345703,76.5466079711914,80.4720764160156,2670764,"2010-10-06","SDPC"
78.5093460083008,81.4534454345703,76.5466079711914,78.5093460083008,1222274,"2010-10-07","SDPC"
76.5466079711914,78.5093460083008,76.5466079711914,76.5466079711914,709214,"2010-10-08","SDPC"
77.5279769897461,78.5093460083008,76.5466079711914,77.5279769897461,333208,"2010-10-11","SDPC"
77.5279769897461,78.5093460083008,77.5279769897461,77.5279769897461,621072,"2010-10-12","SDPC"
76.5466079711914,78.5093460083008,76.5466079711914,76.5466079711914,246085,"2010-10-13","SDPC"
76.5466079711914,78.5093460083008,76.5466079711914,76.5466079711914,592031,"2010-10-14","SDPC"
76.5466079711914,78.5093460083008,76.5466079711914,76.5466079711914,2156176,"2010-10-15","SDPC"
76.5466079711914,77.5279769897461,76.5466079711914,76.5466079711914,337284,"2010-10-18","SDPC"
77.5279769897461,77.5279769897461,76.5466079711914,77.5279769897461,1061274,"2010-10-19","SDPC"
76.5466079711914,77.5279769897461,76.5466079711914,76.5466079711914,450392,"2010-10-20","SDPC"
76.5466079711914,78.5093460083008,76.5466079711914,76.5466079711914,2448625,"2010-10-21","SDPC"
76.5466079711914,77.5279769897461,76.5466079711914,76.5466079711914,1445942,"2010-10-22","SDPC"
76.5466079711914,78.5093460083008,76.5466079711914,76.5466079711914,3966406,"2010-10-25","SDPC"
77.5279769897461,77.5279769897461,75.5652389526367,77.5279769897461,731632,"2010-10-26","SDPC"
75.5652389526367,76.5466079711914,75.5652389526367,75.5652389526367,141129,"2010-10-27","SDPC"
75.5652389526367,76.5466079711914,75.5652389526367,75.5652389526367,177303,"2010-10-28","SDPC"
75.5652389526367,76.5466079711914,75.5652389526367,75.5652389526367,95275,"2010-10-29","SDPC"
75.5652389526367,76.5466079711914,75.5652389526367,75.5652389526367,127373,"2010-11-01","SDPC"
74.5838775634766,75.5652389526367,73.6025085449219,74.5838775634766,100370,"2010-11-02","SDPC"
74.5838775634766,74.5838775634766,73.6025085449219,74.5838775634766,136034,"2010-11-03","SDPC"
74.5838775634766,74.5838775634766,72.6211395263672,74.5838775634766,101389,"2010-11-04","SDPC"
74.5838775634766,75.5652389526367,73.6025085449219,74.5838775634766,300091,"2010-11-05","SDPC"
74.5838775634766,76.5466079711914,74.5838775634766,74.5838775634766,944600,"2010-11-08","SDPC"
74.5838775634766,74.5838775634766,72.6211395263672,74.5838775634766,5094,"2010-11-09","SDPC"
73.6025085449219,75.5652389526367,73.6025085449219,73.6025085449219,1431167,"2010-11-10","SDPC"
73.6025085449219,75.5652389526367,72.6211395263672,73.6025085449219,453958,"2010-11-11","SDPC"
72.6211395263672,74.5838775634766,71.639778137207,72.6211395263672,958866,"2010-11-12","SDPC"
72.6211395263672,73.6025085449219,72.6211395263672,72.6211395263672,44835,"2010-11-15","SDPC"
72.6211395263672,72.6211395263672,71.639778137207,72.6211395263672,65215,"2010-11-16","SDPC"
71.639778137207,72.6211395263672,70.6584091186523,71.639778137207,269012,"2010-11-18","SDPC"
71.639778137207,73.6025085449219,70.6584091186523,71.639778137207,557385,"2010-11-19","SDPC"
70.6584091186523,73.6025085449219,70.6584091186523,70.6584091186523,361740,"2010-11-22","SDPC"
70.6584091186523,72.6211395263672,70.6584091186523,70.6584091186523,199721,"2010-11-23","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,193607,"2010-11-24","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,191060,"2010-11-25","SDPC"
70.6584091186523,72.6211395263672,70.6584091186523,70.6584091186523,666417,"2010-11-26","SDPC"
70.6584091186523,70.6584091186523,69.6770401000977,70.6584091186523,181379,"2010-11-29","SDPC"
69.6770401000977,69.6770401000977,68.6956787109375,69.6770401000977,67762,"2010-11-30","SDPC"
74.5838775634766,93.2298431396484,68.6956787109375,74.5838775634766,25241326,"2010-12-01","SDPC"
76.5466079711914,78.5093460083008,73.6025085449219,76.5466079711914,8717943,"2010-12-02","SDPC"
74.5838775634766,76.5466079711914,73.6025085449219,74.5838775634766,4187527,"2010-12-03","SDPC"
76.5466079711914,77.5279769897461,73.6025085449219,76.5466079711914,6095070,"2010-12-06","SDPC"
76.5466079711914,76.5466079711914,74.5838775634766,76.5466079711914,3464046,"2010-12-08","SDPC"
74.5838775634766,75.5652389526367,73.6025085449219,74.5838775634766,938487,"2010-12-09","SDPC"
74.5838775634766,74.5838775634766,73.6025085449219,74.5838775634766,160999,"2010-12-10","SDPC"
75.5652389526367,76.5466079711914,72.6211395263672,75.5652389526367,1756224,"2010-12-13","SDPC"
75.5652389526367,75.5652389526367,73.6025085449219,75.5652389526367,2492951,"2010-12-14","SDPC"
74.5838775634766,74.5838775634766,71.639778137207,74.5838775634766,79480,"2010-12-15","SDPC"
73.6025085449219,74.5838775634766,72.6211395263672,73.6025085449219,108522,"2010-12-16","SDPC"
72.6211395263672,72.6211395263672,71.639778137207,72.6211395263672,206854,"2010-12-17","SDPC"
72.6211395263672,73.6025085449219,69.6770401000977,72.6211395263672,203287,"2010-12-20","SDPC"
72.6211395263672,73.6025085449219,70.6584091186523,72.6211395263672,142148,"2010-12-21","SDPC"
72.6211395263672,72.6211395263672,72.6211395263672,72.6211395263672,142148,"2010-12-22","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,10699,"2010-12-23","SDPC"
72.6211395263672,73.6025085449219,71.639778137207,72.6211395263672,76424,"2010-12-27","SDPC"
71.639778137207,71.639778137207,70.6584091186523,71.639778137207,51458,"2010-12-28","SDPC"
72.6211395263672,72.6211395263672,70.6584091186523,72.6211395263672,1018,"2010-12-29","SDPC"
72.6211395263672,72.6211395263672,72.6211395263672,72.6211395263672,1018,"2010-12-30","SDPC"
72.6211395263672,72.6211395263672,70.6584091186523,72.6211395263672,1528,"2011-01-03","SDPC"
71.639778137207,71.639778137207,70.6584091186523,71.639778137207,25474,"2011-01-04","SDPC"
71.639778137207,71.639778137207,69.6770401000977,71.639778137207,10699,"2011-01-05","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,5094,"2011-01-06","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,1018,"2011-01-07","SDPC"
68.6956787109375,69.6770401000977,66.7329406738281,68.6956787109375,78461,"2011-01-10","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,78461,"2011-01-11","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-01-12","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-01-13","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-01-14","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-01-17","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-01-18","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-01-19","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,25474,"2011-01-20","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,509,"2011-01-21","SDPC"
68.6956787109375,68.6956787109375,67.7143096923828,68.6956787109375,10189,"2011-01-24","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,10189,"2011-01-25","SDPC"
66.7329406738281,66.7329406738281,63.7888412475586,66.7329406738281,1206990,"2011-01-26","SDPC"
66.7329406738281,67.7143096923828,66.7329406738281,66.7329406738281,45854,"2011-01-27","SDPC"
60.8447418212891,60.8447418212891,60.8447418212891,60.8447418212891,5094,"2011-01-28","SDPC"
63.7888412475586,68.6956787109375,60.8447418212891,63.7888412475586,447335,"2011-01-31","SDPC"
63.7888412475586,64.7702102661133,60.8447418212891,63.7888412475586,202778,"2011-02-01","SDPC"
61.8261070251465,62.8074722290039,61.8261070251465,61.8261070251465,70310,"2011-02-02","SDPC"
63.7888412475586,63.7888412475586,63.7888412475586,63.7888412475586,3056,"2011-02-04","SDPC"
62.8074722290039,62.8074722290039,62.8074722290039,62.8074722290039,509,"2011-02-07","SDPC"
61.8261070251465,62.8074722290039,61.8261070251465,61.8261070251465,82537,"2011-02-08","SDPC"
61.8261070251465,61.8261070251465,59.8633728027344,61.8261070251465,29041,"2011-02-09","SDPC"
62.8074722290039,62.8074722290039,52.9938049316406,62.8074722290039,51968,"2011-02-10","SDPC"
64.7702102661133,64.7702102661133,63.7888412475586,64.7702102661133,6113,"2011-02-11","SDPC"
64.7702102661133,64.7702102661133,64.7702102661133,64.7702102661133,25474,"2011-02-14","SDPC"
62.8074722290039,62.8074722290039,62.8074722290039,62.8074722290039,25474,"2011-02-16","SDPC"
59.8633728027344,59.8633728027344,59.8633728027344,59.8633728027344,1018,"2011-02-17","SDPC"
64.7702102661133,64.7702102661133,59.8633728027344,64.7702102661133,41268,"2011-02-18","SDPC"
64.7702102661133,64.7702102661133,64.7702102661133,64.7702102661133,41268,"2011-02-21","SDPC"
65.7515716552734,65.7515716552734,65.7515716552734,65.7515716552734,15284,"2011-02-22","SDPC"
60.8447418212891,61.8261070251465,60.8447418212891,60.8447418212891,63177,"2011-02-23","SDPC"
60.8447418212891,64.7702102661133,60.8447418212891,60.8447418212891,812642,"2011-02-24","SDPC"
70.6584091186523,75.5652389526367,63.7888412475586,70.6584091186523,5727216,"2011-02-25","SDPC"
71.639778137207,73.6025085449219,69.6770401000977,71.639778137207,1889201,"2011-02-28","SDPC"
71.639778137207,71.639778137207,69.6770401000977,71.639778137207,477904,"2011-03-01","SDPC"
75.5652389526367,80.4720764160156,71.639778137207,75.5652389526367,5431710,"2011-03-02","SDPC"
76.5466079711914,77.5279769897461,73.6025085449219,76.5466079711914,2163309,"2011-03-03","SDPC"
75.5652389526367,76.5466079711914,74.5838775634766,75.5652389526367,761183,"2011-03-04","SDPC"
76.5466079711914,76.5466079711914,74.5838775634766,76.5466079711914,1050575,"2011-03-07","SDPC"
75.5652389526367,76.5466079711914,75.5652389526367,75.5652389526367,714819,"2011-03-08","SDPC"
77.5279769897461,78.5093460083008,75.5652389526367,77.5279769897461,1674705,"2011-03-09","SDPC"
76.5466079711914,76.5466079711914,75.5652389526367,76.5466079711914,539044,"2011-03-10","SDPC"
73.6025085449219,76.5466079711914,72.6211395263672,73.6025085449219,863081,"2011-03-11","SDPC"
73.6025085449219,75.5652389526367,73.6025085449219,73.6025085449219,391291,"2011-03-14","SDPC"
74.5838775634766,74.5838775634766,72.6211395263672,74.5838775634766,128392,"2011-03-15","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,509,"2011-03-16","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,509,"2011-03-17","SDPC"
71.639778137207,71.639778137207,70.6584091186523,71.639778137207,57572,"2011-03-18","SDPC"
68.6956787109375,72.6211395263672,63.7888412475586,68.6956787109375,670493,"2011-03-21","SDPC"
70.6584091186523,71.639778137207,68.6956787109375,70.6584091186523,367344,"2011-03-22","SDPC"
68.6956787109375,69.6770401000977,68.6956787109375,68.6956787109375,367344,"2011-03-23","SDPC"
69.6770401000977,71.639778137207,68.6956787109375,69.6770401000977,1528,"2011-03-24","SDPC"
69.6770401000977,70.6584091186523,68.6956787109375,69.6770401000977,784619,"2011-03-25","SDPC"
67.7143096923828,69.6770401000977,67.7143096923828,67.7143096923828,116164,"2011-03-28","SDPC"
68.6956787109375,68.6956787109375,66.7329406738281,68.6956787109375,3056,"2011-03-29","SDPC"
68.6956787109375,70.6584091186523,68.6956787109375,68.6956787109375,25474,"2011-03-30","SDPC"
69.6770401000977,69.6770401000977,69.6770401000977,69.6770401000977,56553,"2011-03-31","SDPC"
68.6956787109375,69.6770401000977,65.7515716552734,68.6956787109375,8151,"2011-04-01","SDPC"
68.6956787109375,70.6584091186523,68.6956787109375,68.6956787109375,6623,"2011-04-04","SDPC"
72.6211395263672,72.6211395263672,66.7329406738281,72.6211395263672,1139227,"2011-04-05","SDPC"
72.6211395263672,76.5466079711914,71.639778137207,72.6211395263672,1866784,"2011-04-06","SDPC"
71.639778137207,73.6025085449219,69.6770401000977,71.639778137207,61648,"2011-04-07","SDPC"
71.639778137207,72.6211395263672,70.6584091186523,71.639778137207,21908,"2011-04-08","SDPC"
72.6211395263672,72.6211395263672,72.6211395263672,72.6211395263672,509,"2011-04-11","SDPC"
72.6211395263672,72.6211395263672,72.6211395263672,72.6211395263672,509,"2011-04-12","SDPC"
70.6584091186523,70.6584091186523,69.6770401000977,70.6584091186523,91199,"2011-04-13","SDPC"
71.639778137207,72.6211395263672,69.6770401000977,71.639778137207,7132,"2011-04-14","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,7132,"2011-04-15","SDPC"
70.6584091186523,72.6211395263672,69.6770401000977,70.6584091186523,63177,"2011-04-18","SDPC"
68.6956787109375,70.6584091186523,63.7888412475586,68.6956787109375,92727,"2011-04-19","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-04-20","SDPC"
70.6584091186523,72.6211395263672,69.6770401000977,70.6584091186523,2547,"2011-04-21","SDPC"
70.6584091186523,72.6211395263672,69.6770401000977,70.6584091186523,73876,"2011-04-25","SDPC"
70.6584091186523,72.6211395263672,69.6770401000977,70.6584091186523,9680,"2011-04-26","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,5604,"2011-04-27","SDPC"
70.6584091186523,72.6211395263672,69.6770401000977,70.6584091186523,22927,"2011-04-28","SDPC"
69.6770401000977,71.639778137207,69.6770401000977,69.6770401000977,242009,"2011-04-29","SDPC"
74.5838775634766,75.5652389526367,70.6584091186523,74.5838775634766,2055296,"2011-05-02","SDPC"
74.5838775634766,76.5466079711914,73.6025085449219,74.5838775634766,4620087,"2011-05-03","SDPC"
75.5652389526367,75.5652389526367,72.6211395263672,75.5652389526367,1005230,"2011-05-04","SDPC"
77.5279769897461,77.5279769897461,75.5652389526367,77.5279769897461,2512312,"2011-05-05","SDPC"
77.5279769897461,83.4161758422852,75.5652389526367,77.5279769897461,4115178,"2011-05-06","SDPC"
76.5466079711914,77.5279769897461,74.5838775634766,76.5466079711914,155395,"2011-05-09","SDPC"
74.5838775634766,75.5652389526367,72.6211395263672,74.5838775634766,614958,"2011-05-10","SDPC"
73.6025085449219,73.6025085449219,72.6211395263672,73.6025085449219,218572,"2011-05-11","SDPC"
73.6025085449219,76.5466079711914,72.6211395263672,73.6025085449219,2175537,"2011-05-12","SDPC"
76.5466079711914,76.5466079711914,73.6025085449219,76.5466079711914,1787812,"2011-05-13","SDPC"
73.6025085449219,75.5652389526367,73.6025085449219,73.6025085449219,127882,"2011-05-16","SDPC"
73.6025085449219,74.5838775634766,72.6211395263672,73.6025085449219,5590672,"2011-05-18","SDPC"
74.5838775634766,74.5838775634766,73.6025085449219,74.5838775634766,601711,"2011-05-19","SDPC"
73.6025085449219,74.5838775634766,73.6025085449219,73.6025085449219,2138344,"2011-05-20","SDPC"
72.6211395263672,74.5838775634766,72.6211395263672,72.6211395263672,1946265,"2011-05-23","SDPC"
74.5838775634766,74.5838775634766,72.6211395263672,74.5838775634766,3367242,"2011-05-24","SDPC"
72.6211395263672,75.5652389526367,72.6211395263672,72.6211395263672,5126523,"2011-05-25","SDPC"
73.6025085449219,75.5652389526367,73.6025085449219,73.6025085449219,3757514,"2011-05-26","SDPC"
73.6025085449219,76.5466079711914,73.6025085449219,73.6025085449219,4045378,"2011-05-27","SDPC"
74.5838775634766,76.5466079711914,73.6025085449219,74.5838775634766,2282530,"2011-05-30","SDPC"
73.6025085449219,75.5652389526367,73.6025085449219,73.6025085449219,1329268,"2011-05-31","SDPC"
73.6025085449219,74.5838775634766,73.6025085449219,73.6025085449219,286335,"2011-06-01","SDPC"
73.6025085449219,74.5838775634766,73.6025085449219,73.6025085449219,185455,"2011-06-03","SDPC"
73.6025085449219,75.5652389526367,73.6025085449219,73.6025085449219,222648,"2011-06-06","SDPC"
74.5838775634766,74.5838775634766,73.6025085449219,74.5838775634766,284297,"2011-06-07","SDPC"
73.6025085449219,74.5838775634766,73.6025085449219,73.6025085449219,1431167,"2011-06-08","SDPC"
74.5838775634766,74.5838775634766,73.6025085449219,74.5838775634766,645018,"2011-06-09","SDPC"
73.6025085449219,74.5838775634766,71.639778137207,73.6025085449219,472300,"2011-06-10","SDPC"
71.639778137207,72.6211395263672,70.6584091186523,71.639778137207,695458,"2011-06-13","SDPC"
72.6211395263672,72.6211395263672,70.6584091186523,72.6211395263672,204306,"2011-06-14","SDPC"
70.6584091186523,73.6025085449219,70.6584091186523,70.6584091186523,755578,"2011-06-15","SDPC"
70.6584091186523,71.639778137207,69.6770401000977,70.6584091186523,55534,"2011-06-16","SDPC"
69.6770401000977,71.639778137207,69.6770401000977,69.6770401000977,104446,"2011-06-17","SDPC"
70.6584091186523,71.639778137207,69.6770401000977,70.6584091186523,151319,"2011-06-20","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,366325,"2011-06-21","SDPC"
70.6584091186523,70.6584091186523,69.6770401000977,70.6584091186523,92218,"2011-06-22","SDPC"
72.6211395263672,74.5838775634766,71.639778137207,72.6211395263672,6958662,"2011-06-23","SDPC"
71.639778137207,73.6025085449219,71.639778137207,71.639778137207,872762,"2011-06-24","SDPC"
72.6211395263672,73.6025085449219,71.639778137207,72.6211395263672,3337182,"2011-06-27","SDPC"
71.639778137207,73.6025085449219,71.639778137207,71.639778137207,3155802,"2011-06-28","SDPC"
70.6584091186523,72.6211395263672,70.6584091186523,70.6584091186523,847287,"2011-06-30","SDPC"
71.639778137207,71.639778137207,70.6584091186523,71.639778137207,795319,"2011-07-01","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,0,"2011-07-04","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,15284,"2011-07-05","SDPC"
70.6584091186523,73.6025085449219,70.6584091186523,70.6584091186523,383139,"2011-07-06","SDPC"
71.639778137207,73.6025085449219,71.639778137207,71.639778137207,3875207,"2011-07-07","SDPC"
71.639778137207,72.6211395263672,70.6584091186523,71.639778137207,1145341,"2011-07-08","SDPC"
70.6584091186523,72.6211395263672,70.6584091186523,70.6584091186523,454977,"2011-07-11","SDPC"
70.6584091186523,71.639778137207,69.6770401000977,70.6584091186523,482490,"2011-07-12","SDPC"
70.6584091186523,70.6584091186523,69.6770401000977,70.6584091186523,78971,"2011-07-13","SDPC"
70.6584091186523,71.639778137207,69.6770401000977,70.6584091186523,138072,"2011-07-14","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,170680,"2011-07-15","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,5604,"2011-07-18","SDPC"
72.6211395263672,72.6211395263672,69.6770401000977,72.6211395263672,1329268,"2011-07-19","SDPC"
70.6584091186523,72.6211395263672,70.6584091186523,70.6584091186523,1632417,"2011-07-20","SDPC"
73.6025085449219,73.6025085449219,70.6584091186523,73.6025085449219,8005161,"2011-07-21","SDPC"
72.6211395263672,74.5838775634766,70.6584091186523,72.6211395263672,1051594,"2011-07-22","SDPC"
71.639778137207,72.6211395263672,70.6584091186523,71.639778137207,597635,"2011-07-25","SDPC"
72.6211395263672,72.6211395263672,70.6584091186523,72.6211395263672,601202,"2011-07-26","SDPC"
75.5652389526367,77.5279769897461,72.6211395263672,75.5652389526367,6614244,"2011-07-27","SDPC"
74.5838775634766,75.5652389526367,72.6211395263672,74.5838775634766,1378179,"2011-07-28","SDPC"
73.6025085449219,76.5466079711914,73.6025085449219,73.6025085449219,1064841,"2011-07-29","SDPC"
74.5838775634766,75.5652389526367,73.6025085449219,74.5838775634766,247104,"2011-08-01","SDPC"
75.5652389526367,76.5466079711914,74.5838775634766,75.5652389526367,1463774,"2011-08-02","SDPC"
74.5838775634766,75.5652389526367,73.6025085449219,74.5838775634766,426446,"2011-08-03","SDPC"
74.5838775634766,74.5838775634766,72.6211395263672,74.5838775634766,749464,"2011-08-04","SDPC"
68.6956787109375,72.6211395263672,68.6956787109375,68.6956787109375,2533711,"2011-08-05","SDPC"
69.6770401000977,70.6584091186523,68.6956787109375,69.6770401000977,365306,"2011-08-08","SDPC"
65.7515716552734,68.6956787109375,65.7515716552734,65.7515716552734,273088,"2011-08-09","SDPC"
69.6770401000977,70.6584091186523,68.6956787109375,69.6770401000977,221120,"2011-08-10","SDPC"
68.6956787109375,68.6956787109375,65.7515716552734,68.6956787109375,206344,"2011-08-11","SDPC"
69.6770401000977,71.639778137207,67.7143096923828,69.6770401000977,232329,"2011-08-12","SDPC"
72.6211395263672,72.6211395263672,69.6770401000977,72.6211395263672,165075,"2011-08-15","SDPC"
71.639778137207,71.639778137207,70.6584091186523,71.639778137207,127882,"2011-08-16","SDPC"
69.6770401000977,71.639778137207,69.6770401000977,69.6770401000977,12227,"2011-08-18","SDPC"
68.6956787109375,69.6770401000977,68.6956787109375,68.6956787109375,18341,"2011-08-19","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,10189,"2011-08-22","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-08-23","SDPC"
71.639778137207,71.639778137207,69.6770401000977,71.639778137207,1018,"2011-08-24","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,509,"2011-08-25","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,56044,"2011-08-26","SDPC"
69.6770401000977,69.6770401000977,69.6770401000977,69.6770401000977,20889,"2011-09-05","SDPC"
65.7515716552734,65.7515716552734,65.7515716552734,65.7515716552734,15284,"2011-09-06","SDPC"
70.6584091186523,70.6584091186523,67.7143096923828,70.6584091186523,65215,"2011-09-07","SDPC"
68.6956787109375,70.6584091186523,67.7143096923828,68.6956787109375,269012,"2011-09-08","SDPC"
69.6770401000977,70.6584091186523,69.6770401000977,69.6770401000977,56044,"2011-09-09","SDPC"
64.7702102661133,69.6770401000977,64.7702102661133,64.7702102661133,1569749,"2011-09-12","SDPC"
65.7515716552734,70.6584091186523,65.7515716552734,65.7515716552734,4812675,"2011-09-13","SDPC"
64.7702102661133,66.7329406738281,64.7702102661133,64.7702102661133,847287,"2011-09-14","SDPC"
64.7702102661133,64.7702102661133,63.7888412475586,64.7702102661133,136544,"2011-09-15","SDPC"
62.8074722290039,63.7888412475586,58.882007598877,62.8074722290039,1908053,"2011-09-16","SDPC"
61.8261070251465,62.8074722290039,61.8261070251465,61.8261070251465,251180,"2011-09-19","SDPC"
61.8261070251465,61.8261070251465,59.8633728027344,61.8261070251465,861044,"2011-09-20","SDPC"
59.8633728027344,61.8261070251465,59.8633728027344,59.8633728027344,156923,"2011-09-21","SDPC"
57.9006385803223,58.882007598877,57.9006385803223,57.9006385803223,284297,"2011-09-22","SDPC"
58.882007598877,59.8633728027344,50.0497055053711,58.882007598877,336265,"2011-09-23","SDPC"
53.9751739501953,58.882007598877,53.9751739501953,53.9751739501953,2037,"2011-09-26","SDPC"
60.8447418212891,68.6956787109375,53.9751739501953,60.8447418212891,341360,"2011-09-27","SDPC"
59.8633728027344,59.8633728027344,58.882007598877,59.8633728027344,51968,"2011-09-28","SDPC"
57.9006385803223,61.8261070251465,57.9006385803223,57.9006385803223,34645,"2011-09-29","SDPC"
62.8074722290039,62.8074722290039,61.8261070251465,62.8074722290039,51458,"2011-09-30","SDPC"
56.9192733764648,56.9192733764648,56.9192733764648,56.9192733764648,40249,"2011-10-03","SDPC"
53.9751739501953,53.9751739501953,53.9751739501953,53.9751739501953,71838,"2011-10-04","SDPC"
54.9565391540527,54.9565391540527,51.0310745239258,54.9565391540527,357664,"2011-10-05","SDPC"
55.9379043579102,56.9192733764648,54.9565391540527,55.9379043579102,245575,"2011-10-06","SDPC"
55.9379043579102,57.9006385803223,55.9379043579102,55.9379043579102,145715,"2011-10-07","SDPC"
55.9379043579102,55.9379043579102,55.9379043579102,55.9379043579102,1018,"2011-10-10","SDPC"
55.9379043579102,58.882007598877,55.9379043579102,55.9379043579102,379572,"2011-10-11","SDPC"
55.9379043579102,58.882007598877,55.9379043579102,55.9379043579102,105465,"2011-10-12","SDPC"
56.9192733764648,58.882007598877,56.9192733764648,56.9192733764648,58082,"2011-10-13","SDPC"
56.9192733764648,56.9192733764648,56.9192733764648,56.9192733764648,58082,"2011-10-14","SDPC"
57.9006385803223,61.8261070251465,57.9006385803223,57.9006385803223,127882,"2011-10-17","SDPC"
55.9379043579102,55.9379043579102,55.9379043579102,55.9379043579102,101898,"2011-10-18","SDPC"
56.9192733764648,57.9006385803223,56.9192733764648,56.9192733764648,44835,"2011-10-19","SDPC"
56.9192733764648,56.9192733764648,55.9379043579102,56.9192733764648,36683,"2011-10-20","SDPC"
56.9192733764648,56.9192733764648,55.9379043579102,56.9192733764648,114126,"2011-10-21","SDPC"
55.9379043579102,56.9192733764648,55.9379043579102,55.9379043579102,66234,"2011-10-24","SDPC"
62.8074722290039,63.7888412475586,55.9379043579102,62.8074722290039,3806425,"2011-10-25","SDPC"
59.8633728027344,64.7702102661133,59.8633728027344,59.8633728027344,467715,"2011-10-26","SDPC"
59.8633728027344,61.8261070251465,59.8633728027344,59.8633728027344,341870,"2011-10-27","SDPC"
59.8633728027344,61.8261070251465,58.882007598877,59.8633728027344,740803,"2011-10-28","SDPC"
58.882007598877,60.8447418212891,58.882007598877,58.882007598877,111579,"2011-10-31","SDPC"
58.882007598877,61.8261070251465,57.9006385803223,58.882007598877,447844,"2011-11-01","SDPC"
58.882007598877,58.882007598877,56.9192733764648,58.882007598877,260860,"2011-11-02","SDPC"
59.8633728027344,60.8447418212891,58.882007598877,59.8633728027344,349512,"2011-11-03","SDPC"
59.8633728027344,59.8633728027344,59.8633728027344,59.8633728027344,349512,"2011-11-04","SDPC"
60.8447418212891,60.8447418212891,60.8447418212891,60.8447418212891,1018,"2011-11-07","SDPC"
60.8447418212891,60.8447418212891,60.8447418212891,60.8447418212891,1018,"2011-11-08","SDPC"
59.8633728027344,60.8447418212891,59.8633728027344,59.8633728027344,16303,"2011-11-09","SDPC"
59.8633728027344,59.8633728027344,59.8633728027344,59.8633728027344,16303,"2011-11-10","SDPC"
59.8633728027344,61.8261070251465,58.882007598877,59.8633728027344,156923,"2011-11-11","SDPC"
56.9192733764648,56.9192733764648,56.9192733764648,56.9192733764648,1018,"2011-11-14","SDPC"
57.9006385803223,58.882007598877,57.9006385803223,57.9006385803223,46363,"2011-11-15","SDPC"
53.9751739501953,61.8261070251465,53.9751739501953,53.9751739501953,6695254,"2011-11-16","SDPC"
55.9379043579102,55.9379043579102,53.9751739501953,55.9379043579102,8124892,"2011-11-17","SDPC"
59.8633728027344,59.8633728027344,54.9565391540527,59.8633728027344,4597159,"2011-11-18","SDPC"
65.7515716552734,66.7329406738281,57.9006385803223,65.7515716552734,7045276,"2011-11-21","SDPC"
67.7143096923828,68.6956787109375,62.8074722290039,67.7143096923828,3015692,"2011-11-22","SDPC"
66.7329406738281,69.6770401000977,65.7515716552734,66.7329406738281,1446961,"2011-11-23","SDPC"
67.7143096923828,67.7143096923828,64.7702102661133,67.7143096923828,487585,"2011-11-24","SDPC"
67.7143096923828,70.6584091186523,64.7702102661133,67.7143096923828,1695594,"2011-11-25","SDPC"
64.7702102661133,68.6956787109375,64.7702102661133,64.7702102661133,506946,"2011-11-28","SDPC"
71.639778137207,74.5838775634766,66.7329406738281,71.639778137207,11278657,"2011-11-29","SDPC"
73.6025085449219,74.5838775634766,70.6584091186523,73.6025085449219,4148805,"2011-11-30","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2011-12-01","SDPC"
73.6025085449219,74.5838775634766,72.6211395263672,73.6025085449219,1413334,"2011-12-02","SDPC"
69.6770401000977,76.5466079711914,69.6770401000977,69.6770401000977,559423,"2011-12-05","SDPC"
61.8261070251465,69.6770401000977,58.882007598877,61.8261070251465,1445942,"2011-12-06","SDPC"
63.7888412475586,65.7515716552734,61.8261070251465,63.7888412475586,289392,"2011-12-07","SDPC"
62.8074722290039,65.7515716552734,61.8261070251465,62.8074722290039,375496,"2011-12-08","SDPC"
62.8074722290039,64.7702102661133,61.8261070251465,62.8074722290039,208892,"2011-12-09","SDPC"
64.7702102661133,65.7515716552734,61.8261070251465,64.7702102661133,331170,"2011-12-12","SDPC"
60.8447418212891,64.7702102661133,60.8447418212891,60.8447418212891,49930,"2011-12-13","SDPC"
61.8261070251465,63.7888412475586,61.8261070251465,61.8261070251465,126354,"2011-12-14","SDPC"
61.8261070251465,63.7888412475586,59.8633728027344,61.8261070251465,441730,"2011-12-15","SDPC"
62.8074722290039,64.7702102661133,61.8261070251465,62.8074722290039,418294,"2011-12-16","SDPC"
70.6584091186523,74.5838775634766,65.7515716552734,70.6584091186523,6970890,"2011-12-19","SDPC"
70.6584091186523,72.6211395263672,65.7515716552734,70.6584091186523,2049692,"2011-12-20","SDPC"
66.7329406738281,70.6584091186523,66.7329406738281,66.7329406738281,1849970,"2011-12-21","SDPC"
65.7515716552734,68.6956787109375,65.7515716552734,65.7515716552734,412689,"2011-12-22","SDPC"
66.7329406738281,66.7329406738281,64.7702102661133,66.7329406738281,551271,"2011-12-23","SDPC"
68.6956787109375,68.6956787109375,65.7515716552734,68.6956787109375,62158,"2011-12-27","SDPC"
68.6956787109375,75.5652389526367,67.7143096923828,68.6956787109375,9533642,"2011-12-28","SDPC"
67.7143096923828,69.6770401000977,67.7143096923828,67.7143096923828,518154,"2011-12-29","SDPC"
65.7515716552734,67.7143096923828,65.7515716552734,65.7515716552734,143167,"2011-12-30","SDPC"
65.7515716552734,66.7329406738281,64.7702102661133,65.7515716552734,347474,"2012-01-02","SDPC"
67.7143096923828,69.6770401000977,66.7329406738281,67.7143096923828,2610644,"2012-01-03","SDPC"
68.6956787109375,69.6770401000977,66.7329406738281,68.6956787109375,1735844,"2012-01-04","SDPC"
67.7143096923828,68.6956787109375,65.7515716552734,67.7143096923828,395366,"2012-01-05","SDPC"
65.7515716552734,68.6956787109375,65.7515716552734,65.7515716552734,1446961,"2012-01-06","SDPC"
66.7329406738281,68.6956787109375,65.7515716552734,66.7329406738281,1225841,"2012-01-09","SDPC"
66.7329406738281,67.7143096923828,65.7515716552734,66.7329406738281,1420977,"2012-01-10","SDPC"
65.7515716552734,66.7329406738281,65.7515716552734,65.7515716552734,264427,"2012-01-11","SDPC"
67.7143096923828,70.6584091186523,65.7515716552734,67.7143096923828,3001935,"2012-01-12","SDPC"
68.6956787109375,68.6956787109375,66.7329406738281,68.6956787109375,3,"2012-01-13","SDPC"
68.6956787109375,71.639778137207,66.7329406738281,68.6956787109375,1778132,"2012-01-16","SDPC"
70.6584091186523,72.6211395263672,68.6956787109375,70.6584091186523,2677897,"2012-01-17","SDPC"
70.6584091186523,72.6211395263672,69.6770401000977,70.6584091186523,3084473,"2012-01-18","SDPC"
70.6584091186523,71.639778137207,69.6770401000977,70.6584091186523,1506062,"2012-01-19","SDPC"
68.6956787109375,70.6584091186523,68.6956787109375,68.6956787109375,1204442,"2012-01-20","SDPC"
71.639778137207,75.5652389526367,68.6956787109375,71.639778137207,7035086,"2012-01-24","SDPC"
71.639778137207,73.6025085449219,69.6770401000977,71.639778137207,1348119,"2012-01-25","SDPC"
69.6770401000977,72.6211395263672,69.6770401000977,69.6770401000977,631262,"2012-01-26","SDPC"
69.6770401000977,69.6770401000977,69.6770401000977,69.6770401000977,340851,"2012-01-27","SDPC"
68.6956787109375,69.6770401000977,66.7329406738281,68.6956787109375,841173,"2012-01-30","SDPC"
68.6956787109375,70.6584091186523,68.6956787109375,68.6956787109375,59101,"2012-01-31","SDPC"
69.6770401000977,69.6770401000977,68.6956787109375,69.6770401000977,466186,"2012-02-01","SDPC"
70.6584091186523,70.6584091186523,68.6956787109375,70.6584091186523,106484,"2012-02-02","SDPC"
67.7143096923828,70.6584091186523,67.7143096923828,67.7143096923828,633300,"2012-02-03","SDPC"
66.7329406738281,69.6770401000977,66.7329406738281,66.7329406738281,1252335,"2012-02-06","SDPC"
67.7143096923828,67.7143096923828,65.7515716552734,67.7143096923828,418803,"2012-02-07","SDPC"
68.6956787109375,68.6956787109375,65.7515716552734,68.6956787109375,625148,"2012-02-08","SDPC"
67.7143096923828,67.7143096923828,66.7329406738281,67.7143096923828,658265,"2012-02-09","SDPC"
66.7329406738281,67.7143096923828,66.7329406738281,66.7329406738281,492170,"2012-02-10","SDPC"
66.7329406738281,67.7143096923828,65.7515716552734,66.7329406738281,451411,"2012-02-13","SDPC"
68.6956787109375,68.6956787109375,65.7515716552734,68.6956787109375,566047,"2012-02-14","SDPC"
77.5279769897461,81.4534454345703,68.6956787109375,77.5279769897461,20740970,"2012-02-15","SDPC"
72.6211395263672,78.5093460083008,71.639778137207,72.6211395263672,5172378,"2012-02-16","SDPC"
73.6025085449219,76.5466079711914,71.639778137207,73.6025085449219,1931489,"2012-02-17","SDPC"
72.6211395263672,73.6025085449219,71.639778137207,72.6211395263672,585408,"2012-02-20","SDPC"
72.6211395263672,76.5466079711914,71.639778137207,72.6211395263672,2148534,"2012-02-21","SDPC"
72.6211395263672,74.5838775634766,70.6584091186523,72.6211395263672,2078223,"2012-02-22","SDPC"
71.639778137207,72.6211395263672,70.6584091186523,71.639778137207,472300,"2012-02-23","SDPC"
71.639778137207,72.6211395263672,68.6956787109375,71.639778137207,1235521,"2012-02-24","SDPC"
69.6770401000977,70.6584091186523,68.6956787109375,69.6770401000977,307224,"2012-02-27","SDPC"
70.6584091186523,71.639778137207,68.6956787109375,70.6584091186523,159471,"2012-02-28","SDPC"
72.6211395263672,75.5652389526367,70.6584091186523,72.6211395263672,3613327,"2012-02-29","SDPC"
68.6956787109375,71.639778137207,67.7143096923828,68.6956787109375,2028803,"2012-03-01","SDPC"
69.6770401000977,69.6770401000977,68.6956787109375,69.6770401000977,88142,"2012-03-02","SDPC"
68.6956787109375,69.6770401000977,67.7143096923828,68.6956787109375,180870,"2012-03-05","SDPC"
69.6770401000977,70.6584091186523,68.6956787109375,69.6770401000977,987907,"2012-03-06","SDPC"
69.6770401000977,71.639778137207,69.6770401000977,69.6770401000977,1078088,"2012-03-07","SDPC"
70.6584091186523,71.639778137207,69.6770401000977,70.6584091186523,743860,"2012-03-08","SDPC"
69.6770401000977,71.639778137207,69.6770401000977,71.639778137207,2,"2012-03-09","SDPC"
68.6956787109375,69.6770401000977,68.6956787109375,68.6956787109375,274616,"2012-03-12","SDPC"
69.6770401000977,70.6584091186523,68.6956787109375,69.6770401000977,228253,"2012-03-13","SDPC"
70.6584091186523,71.639778137207,69.6770401000977,70.6584091186523,1194252,"2012-03-14","SDPC"
71.639778137207,72.6211395263672,70.6584091186523,71.639778137207,1746034,"2012-03-15","SDPC"
73.6025085449219,73.6025085449219,70.6584091186523,73.6025085449219,1093882,"2012-03-16","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,328623,"2012-03-19","SDPC"
69.6770401000977,71.639778137207,69.6770401000977,69.6770401000977,290411,"2012-03-20","SDPC"
69.6770401000977,71.639778137207,69.6770401000977,69.6770401000977,311300,"2012-03-21","SDPC"
69.6770401000977,69.6770401000977,69.6770401000977,69.6770401000977,94765,"2012-03-22","SDPC"
70.6584091186523,70.6584091186523,69.6770401000977,70.6584091186523,348493,"2012-03-26","SDPC"
70.6584091186523,70.6584091186523,68.6956787109375,70.6584091186523,173227,"2012-03-27","SDPC"
71.639778137207,73.6025085449219,70.6584091186523,71.639778137207,1667572,"2012-03-28","SDPC"
72.6211395263672,73.6025085449219,70.6584091186523,72.6211395263672,819265,"2012-03-29","SDPC"
71.639778137207,73.6025085449219,71.639778137207,71.639778137207,323018,"2012-03-30","SDPC"
71.639778137207,71.639778137207,70.6584091186523,71.639778137207,211949,"2012-04-02","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,0,"2012-04-03","SDPC"
72.6211395263672,72.6211395263672,70.6584091186523,72.6211395263672,167113,"2012-04-04","SDPC"
70.6584091186523,71.639778137207,70.6584091186523,70.6584091186523,502870,"2012-04-05","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,229272,"2012-04-09","SDPC"
72.6211395263672,72.6211395263672,70.6584091186523,72.6211395263672,390272,"2012-04-10","SDPC"
74.5838775634766,77.5279769897461,72.6211395263672,74.5838775634766,5527494,"2012-04-11","SDPC"
77.5279769897461,82.4348068237305,73.6025085449219,77.5279769897461,9122990,"2012-04-12","SDPC"
74.5838775634766,76.5466079711914,74.5838775634766,74.5838775634766,1059746,"2012-04-13","SDPC"
75.5652389526367,78.5093460083008,74.5838775634766,75.5652389526367,1063312,"2012-04-16","SDPC"
75.5652389526367,77.5279769897461,74.5838775634766,75.5652389526367,782582,"2012-04-17","SDPC"
76.5466079711914,80.4720764160156,74.5838775634766,76.5466079711914,1251825,"2012-04-18","SDPC"
76.5466079711914,77.5279769897461,75.5652389526367,76.5466079711914,1656363,"2012-04-19","SDPC"
75.5652389526367,76.5466079711914,74.5838775634766,75.5652389526367,336265,"2012-04-20","SDPC"
74.5838775634766,77.5279769897461,74.5838775634766,74.5838775634766,1889201,"2012-04-23","SDPC"
78.5093460083008,79.4907073974609,74.5838775634766,78.5093460083008,2230053,"2012-04-24","SDPC"
83.4161758422852,85.37890625,78.5093460083008,83.4161758422852,5498963,"2012-04-25","SDPC"
80.4720764160156,90.2857437133789,80.4720764160156,80.4720764160156,3796745,"2012-04-26","SDPC"
78.5093460083008,80.4720764160156,78.5093460083008,78.5093460083008,365306,"2012-04-27","SDPC"
81.4534454345703,81.4534454345703,77.5279769897461,81.4534454345703,3574096,"2012-04-30","SDPC"
84.3975448608398,86.3602752685547,81.4534454345703,84.3975448608398,4970618,"2012-05-01","SDPC"
89.3043746948242,94.2112121582031,85.37890625,89.3043746948242,10222987,"2012-05-02","SDPC"
87.3416442871094,90.2857437133789,85.37890625,87.3416442871094,2298834,"2012-05-03","SDPC"
89.3043746948242,90.2857437133789,85.37890625,89.3043746948242,2340613,"2012-05-04","SDPC"
85.37890625,89.3043746948242,85.37890625,85.37890625,1269148,"2012-05-07","SDPC"
87.3416442871094,91.2671127319336,85.37890625,87.3416442871094,3182296,"2012-05-08","SDPC"
86.3602752685547,88.3230133056641,86.3602752685547,86.3602752685547,1483135,"2012-05-09","SDPC"
91.2671127319336,107.950347900391,86.3602752685547,91.2671127319336,26949149,"2012-05-10","SDPC"
91.2671127319336,94.2112121582031,89.3043746948242,91.2671127319336,2542372,"2012-05-11","SDPC"
88.3230133056641,95.1925811767578,86.3602752685547,88.3230133056641,2401752,"2012-05-14","SDPC"
89.3043746948242,91.2671127319336,87.3416442871094,89.3043746948242,1738391,"2012-05-15","SDPC"
87.3416442871094,89.3043746948242,84.3975448608398,87.3416442871094,1393974,"2012-05-16","SDPC"
87.3416442871094,87.3416442871094,84.3975448608398,87.3416442871094,503379,"2012-05-21","SDPC"
89.3043746948242,91.2671127319336,87.3416442871094,89.3043746948242,1000135,"2012-05-22","SDPC"
88.3230133056641,91.2671127319336,87.3416442871094,88.3230133056641,515097,"2012-05-23","SDPC"
88.3230133056641,89.3043746948242,87.3416442871094,88.3230133056641,32098,"2012-05-24","SDPC"
89.3043746948242,94.2112121582031,88.3230133056641,89.3043746948242,2713052,"2012-05-25","SDPC"
89.3043746948242,90.2857437133789,87.3416442871094,89.3043746948242,690873,"2012-05-28","SDPC"
89.3043746948242,90.2857437133789,87.3416442871094,89.3043746948242,1110186,"2012-05-29","SDPC"
87.3416442871094,89.3043746948242,85.37890625,87.3416442871094,1003192,"2012-05-30","SDPC"
85.37890625,87.3416442871094,82.4348068237305,85.37890625,449882,"2012-05-31","SDPC"
81.4534454345703,84.3975448608398,79.4907073974609,81.4534454345703,565537,"2012-06-01","SDPC"
76.5466079711914,81.4534454345703,72.6211395263672,76.5466079711914,849835,"2012-06-04","SDPC"
82.4348068237305,92.2484817504883,74.5838775634766,82.4348068237305,377025,"2012-06-05","SDPC"
84.3975448608398,87.3416442871094,75.5652389526367,84.3975448608398,32607,"2012-06-06","SDPC"
84.3975448608398,88.3230133056641,80.4720764160156,84.3975448608398,112598,"2012-06-07","SDPC"
81.4534454345703,87.3416442871094,80.4720764160156,81.4534454345703,763221,"2012-06-08","SDPC"
79.4907073974609,83.4161758422852,76.5466079711914,79.4907073974609,412689,"2012-06-11","SDPC"
85.37890625,85.37890625,80.4720764160156,85.37890625,1229917,"2012-06-12","SDPC"
83.4161758422852,85.37890625,80.4720764160156,83.4161758422852,244556,"2012-06-13","SDPC"
80.4720764160156,81.4534454345703,76.5466079711914,80.4720764160156,680173,"2012-06-14","SDPC"
76.5466079711914,77.5279769897461,72.6211395263672,76.5466079711914,534968,"2012-06-15","SDPC"
76.5466079711914,78.5093460083008,75.5652389526367,76.5466079711914,402499,"2012-06-18","SDPC"
77.5279769897461,77.5279769897461,76.5466079711914,77.5279769897461,254746,"2012-06-19","SDPC"
78.5093460083008,84.3975448608398,77.5279769897461,78.5093460083008,2825141,"2012-06-20","SDPC"
78.5093460083008,79.4907073974609,76.5466079711914,78.5093460083008,1171835,"2012-06-21","SDPC"
78.5093460083008,82.4348068237305,76.5466079711914,78.5093460083008,135525,"2012-06-22","SDPC"
76.5466079711914,76.5466079711914,75.5652389526367,76.5466079711914,101898,"2012-06-25","SDPC"
76.5466079711914,79.4907073974609,76.5466079711914,78.5093460083008,837607,"2012-06-26","SDPC"
78.5093460083008,83.4161758422852,78.5093460083008,79.4907073974609,1037838,"2012-06-27","SDPC"
79.4907073974609,82.4348068237305,78.5093460083008,78.5093460083008,768316,"2012-06-28","SDPC"
78.5093460083008,81.4534454345703,78.5093460083008,78.5093460083008,612411,"2012-06-29","SDPC"
78.5093460083008,79.4907073974609,78.5093460083008,78.5093460083008,180870,"2012-07-02","SDPC"
80.4720764160156,81.4534454345703,77.5279769897461,80.4720764160156,587955,"2012-07-03","SDPC"
79.4907073974609,79.4907073974609,78.5093460083008,79.4907073974609,308243,"2012-07-04","SDPC"
81.4534454345703,81.4534454345703,78.5093460083008,81.4534454345703,91708,"2012-07-05","SDPC"
79.4907073974609,81.4534454345703,78.5093460083008,79.4907073974609,277673,"2012-07-06","SDPC"
77.5279769897461,81.4534454345703,77.5279769897461,77.5279769897461,6623,"2012-07-09","SDPC"
79.4907073974609,79.4907073974609,77.5279769897461,79.4907073974609,294487,"2012-07-10","SDPC"
79.4907073974609,79.4907073974609,76.5466079711914,79.4907073974609,182908,"2012-07-11","SDPC"
77.5279769897461,77.5279769897461,76.5466079711914,77.5279769897461,56553,"2012-07-12","SDPC"
76.5466079711914,77.5279769897461,76.5466079711914,76.5466079711914,76424,"2012-07-13","SDPC"
77.5279769897461,78.5093460083008,75.5652389526367,77.5279769897461,616487,"2012-07-16","SDPC"
77.5279769897461,78.5093460083008,76.5466079711914,77.5279769897461,902312,"2012-07-17","SDPC"
77.5279769897461,77.5279769897461,77.5279769897461,77.5279769897461,649604,"2012-07-18","SDPC"
76.5466079711914,79.4907073974609,75.5652389526367,76.5466079711914,597126,"2012-07-19","SDPC"
77.5279769897461,77.5279769897461,76.5466079711914,77.5279769897461,109541,"2012-07-20","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,298053,"2012-07-23","SDPC"
74.5838775634766,75.5652389526367,74.5838775634766,74.5838775634766,235895,"2012-07-24","SDPC"
73.6025085449219,74.5838775634766,73.6025085449219,73.6025085449219,111579,"2012-07-25","SDPC"
73.6025085449219,75.5652389526367,73.6025085449219,73.6025085449219,185965,"2012-07-26","SDPC"
74.5838775634766,74.5838775634766,73.6025085449219,74.5838775634766,125335,"2012-07-27","SDPC"
79.4907073974609,85.37890625,76.5466079711914,79.4907073974609,4772425,"2012-07-30","SDPC"
83.4161758422852,86.3602752685547,79.4907073974609,83.4161758422852,1892768,"2012-07-31","SDPC"
81.4534454345703,85.37890625,79.4907073974609,81.4534454345703,1731768,"2012-08-01","SDPC"
85.37890625,89.3043746948242,80.4720764160156,85.37890625,6741617,"2012-08-02","SDPC"
85.37890625,89.3043746948242,83.4161758422852,85.37890625,1187119,"2012-08-03","SDPC"
89.3043746948242,94.2112121582031,84.3975448608398,89.3043746948242,4815223,"2012-08-06","SDPC"
88.3230133056641,93.2298431396484,86.3602752685547,88.3230133056641,1885125,"2012-08-07","SDPC"
89.3043746948242,89.3043746948242,87.3416442871094,89.3043746948242,158452,"2012-08-08","SDPC"
87.3416442871094,88.3230133056641,85.37890625,87.3416442871094,198702,"2012-08-09","SDPC"
81.4534454345703,86.3602752685547,81.4534454345703,81.4534454345703,1511667,"2012-08-10","SDPC"
83.4161758422852,88.3230133056641,83.4161758422852,83.4161758422852,410651,"2012-08-13","SDPC"
83.4161758422852,86.3602752685547,82.4348068237305,83.4161758422852,53496,"2012-08-14","SDPC"
83.4161758422852,86.3602752685547,83.4161758422852,83.4161758422852,169151,"2012-08-15","SDPC"
82.4348068237305,83.4161758422852,80.4720764160156,82.4348068237305,362249,"2012-08-16","SDPC"
82.4348068237305,86.3602752685547,82.4348068237305,82.4348068237305,210420,"2012-08-23","SDPC"
81.4534454345703,85.37890625,81.4534454345703,81.4534454345703,183927,"2012-08-24","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,509,"2012-08-27","SDPC"
80.4720764160156,82.4348068237305,80.4720764160156,80.4720764160156,1818891,"2012-08-28","SDPC"
81.4534454345703,85.37890625,80.4720764160156,81.4534454345703,1937094,"2012-08-29","SDPC"
79.4907073974609,84.3975448608398,78.5093460083008,79.4907073974609,486056,"2012-08-30","SDPC"
80.4720764160156,83.4161758422852,76.5466079711914,80.4720764160156,778506,"2012-08-31","SDPC"
81.4534454345703,84.3975448608398,80.4720764160156,81.4534454345703,289392,"2012-09-03","SDPC"
81.4534454345703,83.4161758422852,81.4534454345703,81.4534454345703,109541,"2012-09-04","SDPC"
81.4534454345703,81.4534454345703,79.4907073974609,81.4534454345703,180870,"2012-09-05","SDPC"
81.4534454345703,82.4348068237305,79.4907073974609,81.4534454345703,433578,"2012-09-06","SDPC"
83.4161758422852,84.3975448608398,80.4720764160156,83.4161758422852,707686,"2012-09-07","SDPC"
82.4348068237305,83.4161758422852,81.4534454345703,82.4348068237305,525797,"2012-09-10","SDPC"
81.4534454345703,82.4348068237305,80.4720764160156,81.4534454345703,42287,"2012-09-11","SDPC"
85.37890625,85.37890625,80.4720764160156,85.37890625,2115417,"2012-09-12","SDPC"
81.4534454345703,83.4161758422852,80.4720764160156,81.4534454345703,1703746,"2012-09-13","SDPC"
81.4534454345703,82.4348068237305,81.4534454345703,81.4534454345703,404537,"2012-09-14","SDPC"
82.4348068237305,83.4161758422852,81.4534454345703,82.4348068237305,667436,"2012-09-17","SDPC"
80.4720764160156,81.4534454345703,78.5093460083008,80.4720764160156,990964,"2012-09-18","SDPC"
82.4348068237305,84.3975448608398,81.4534454345703,82.4348068237305,699534,"2012-09-19","SDPC"
83.4161758422852,85.37890625,82.4348068237305,83.4161758422852,1411806,"2012-09-20","SDPC"
82.4348068237305,84.3975448608398,82.4348068237305,82.4348068237305,171699,"2012-09-21","SDPC"
81.4534454345703,84.3975448608398,81.4534454345703,81.4534454345703,435616,"2012-09-24","SDPC"
82.4348068237305,83.4161758422852,81.4534454345703,82.4348068237305,179341,"2012-09-25","SDPC"
81.4534454345703,84.3975448608398,81.4534454345703,81.4534454345703,1129037,"2012-09-26","SDPC"
81.4534454345703,84.3975448608398,80.4720764160156,81.4534454345703,3039638,"2012-09-27","SDPC"
84.3975448608398,85.37890625,81.4534454345703,84.3975448608398,2691654,"2012-09-28","SDPC"
86.3602752685547,93.2298431396484,84.3975448608398,86.3602752685547,13900511,"2012-10-01","SDPC"
85.37890625,88.3230133056641,84.3975448608398,85.37890625,1089806,"2012-10-02","SDPC"
83.4161758422852,86.3602752685547,83.4161758422852,83.4161758422852,465167,"2012-10-03","SDPC"
85.37890625,88.3230133056641,84.3975448608398,85.37890625,1614584,"2012-10-04","SDPC"
85.37890625,91.2671127319336,85.37890625,85.37890625,3565435,"2012-10-05","SDPC"
85.37890625,89.3043746948242,85.37890625,85.37890625,1177439,"2012-10-08","SDPC"
85.37890625,88.3230133056641,85.37890625,85.37890625,1845385,"2012-10-09","SDPC"
84.3975448608398,85.37890625,84.3975448608398,84.3975448608398,264936,"2012-10-10","SDPC"
84.3975448608398,87.3416442871094,84.3975448608398,84.3975448608398,848816,"2012-10-11","SDPC"
83.4161758422852,85.37890625,83.4161758422852,83.4161758422852,227743,"2012-10-12","SDPC"
83.4161758422852,83.4161758422852,82.4348068237305,83.4161758422852,163547,"2012-10-15","SDPC"
82.4348068237305,86.3602752685547,82.4348068237305,82.4348068237305,1293094,"2012-10-16","SDPC"
84.3975448608398,86.3602752685547,83.4161758422852,84.3975448608398,1075540,"2012-10-17","SDPC"
88.3230133056641,89.3043746948242,84.3975448608398,88.3230133056641,4695492,"2012-10-18","SDPC"
87.3416442871094,92.2484817504883,85.37890625,87.3416442871094,2588736,"2012-10-19","SDPC"
87.3416442871094,88.3230133056641,86.3602752685547,87.3416442871094,836078,"2012-10-22","SDPC"
87.3416442871094,88.3230133056641,86.3602752685547,87.3416442871094,478923,"2012-10-23","SDPC"
92.2484817504883,100.099411010742,88.3230133056641,92.2484817504883,15426444,"2012-10-24","SDPC"
93.2298431396484,95.1925811767578,92.2484817504883,93.2298431396484,6174042,"2012-10-25","SDPC"
93.2298431396484,95.1925811767578,92.2484817504883,93.2298431396484,799904,"2012-10-29","SDPC"
95.1925811767578,99.1180419921875,93.2298431396484,95.1925811767578,5845418,"2012-10-30","SDPC"
94.2112121582031,97.1553115844727,94.2112121582031,94.2112121582031,1027138,"2012-10-31","SDPC"
94.2112121582031,96.173942565918,94.2112121582031,94.2112121582031,1125471,"2012-11-01","SDPC"
98.1366806030273,100.099411010742,95.1925811767578,98.1366806030273,4772425,"2012-11-02","SDPC"
96.173942565918,97.1553115844727,95.1925811767578,96.173942565918,849325,"2012-11-05","SDPC"
93.2298431396484,95.1925811767578,93.2298431396484,93.2298431396484,103936,"2012-11-06","SDPC"
97.1553115844727,99.1180419921875,93.2298431396484,97.1553115844727,3188919,"2012-11-07","SDPC"
97.1553115844727,98.1366806030273,95.1925811767578,97.1553115844727,863591,"2012-11-08","SDPC"
98.1366806030273,100.099411010742,96.173942565918,98.1366806030273,2591793,"2012-11-09","SDPC"
99.1180419921875,105.006248474121,94.2112121582031,99.1180419921875,12063277,"2012-11-12","SDPC"
99.1180419921875,105.987609863281,99.1180419921875,99.1180419921875,7603680,"2012-11-13","SDPC"
97.1553115844727,102.062149047852,97.1553115844727,97.1553115844727,3564416,"2012-11-14","SDPC"
95.1925811767578,97.1553115844727,95.1925811767578,95.1925811767578,561971,"2012-11-19","SDPC"
99.1180419921875,103.043510437012,96.173942565918,99.1180419921875,4959919,"2012-11-20","SDPC"
99.1180419921875,102.062149047852,97.1553115844727,99.1180419921875,863591,"2012-11-21","SDPC"
98.1366806030273,101.080780029297,97.1553115844727,98.1366806030273,1008797,"2012-11-22","SDPC"
98.1366806030273,100.099411010742,96.173942565918,98.1366806030273,994531,"2012-11-23","SDPC"
98.1366806030273,100.099411010742,97.1553115844727,98.1366806030273,614958,"2012-11-26","SDPC"
98.1366806030273,99.1180419921875,97.1553115844727,98.1366806030273,659794,"2012-11-27","SDPC"
94.2112121582031,98.1366806030273,93.2298431396484,94.2112121582031,1800550,"2012-11-28","SDPC"
94.2112121582031,95.1925811767578,93.2298431396484,94.2112121582031,457015,"2012-11-29","SDPC"
94.2112121582031,94.2112121582031,93.2298431396484,94.2112121582031,376515,"2012-11-30","SDPC"
95.1925811767578,97.1553115844727,95.1925811767578,95.1925811767578,608335,"2012-12-03","SDPC"
93.2298431396484,94.2112121582031,93.2298431396484,93.2298431396484,420332,"2012-12-04","SDPC"
95.1925811767578,96.173942565918,93.2298431396484,95.1925811767578,1300736,"2012-12-05","SDPC"
96.173942565918,98.1366806030273,95.1925811767578,96.173942565918,1181515,"2012-12-06","SDPC"
94.2112121582031,97.1553115844727,94.2112121582031,94.2112121582031,259841,"2012-12-07","SDPC"
94.2112121582031,96.173942565918,94.2112121582031,94.2112121582031,199721,"2012-12-10","SDPC"
98.1366806030273,102.062149047852,94.2112121582031,98.1366806030273,3719302,"2012-12-11","SDPC"
97.1553115844727,100.099411010742,96.173942565918,97.1553115844727,1450018,"2012-12-12","SDPC"
101.080780029297,101.080780029297,97.1553115844727,101.080780029297,951224,"2012-12-13","SDPC"
99.1180419921875,103.043510437012,98.1366806030273,99.1180419921875,1719540,"2012-12-14","SDPC"
98.1366806030273,101.080780029297,97.1553115844727,98.1366806030273,646037,"2012-12-17","SDPC"
97.1553115844727,100.099411010742,94.2112121582031,97.1553115844727,1789850,"2012-12-18","SDPC"
97.1553115844727,98.1366806030273,94.2112121582031,97.1553115844727,692911,"2012-12-19","SDPC"
95.1925811767578,96.173942565918,94.2112121582031,95.1925811767578,23436,"2012-12-20","SDPC"
92.2484817504883,96.173942565918,92.2484817504883,92.2484817504883,369382,"2012-12-21","SDPC"
90.2857437133789,92.2484817504883,89.3043746948242,90.2857437133789,3,"2012-12-26","SDPC"
90.2857437133789,93.2298431396484,90.2857437133789,90.2857437133789,1688970,"2012-12-27","SDPC"
90.2857437133789,92.2484817504883,90.2857437133789,90.2857437133789,193607,"2012-12-28","SDPC"
90.2857437133789,91.2671127319336,89.3043746948242,90.2857437133789,82537,"2013-01-02","SDPC"
93.2298431396484,97.1553115844727,91.2671127319336,93.2298431396484,105465,"2013-01-03","SDPC"
91.2671127319336,94.2112121582031,91.2671127319336,91.2671127319336,231819,"2013-01-04","SDPC"
94.2112121582031,96.173942565918,94.2112121582031,94.2112121582031,20889,"2013-01-07","SDPC"
92.2484817504883,94.2112121582031,91.2671127319336,92.2484817504883,142148,"2013-01-08","SDPC"
90.2857437133789,93.2298431396484,90.2857437133789,90.2857437133789,463639,"2013-01-09","SDPC"
91.2671127319336,91.2671127319336,90.2857437133789,91.2671127319336,22417,"2013-01-10","SDPC"
88.3230133056641,92.2484817504883,88.3230133056641,88.3230133056641,165585,"2013-01-11","SDPC"
89.3043746948242,91.2671127319336,88.3230133056641,89.3043746948242,158452,"2013-01-14","SDPC"
88.3230133056641,90.2857437133789,87.3416442871094,88.3230133056641,152848,"2013-01-15","SDPC"
89.3043746948242,92.2484817504883,88.3230133056641,89.3043746948242,485037,"2013-01-16","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,1018,"2013-01-17","SDPC"
90.2857437133789,91.2671127319336,90.2857437133789,90.2857437133789,3566,"2013-01-18","SDPC"
89.3043746948242,90.2857437133789,89.3043746948242,89.3043746948242,139601,"2013-01-21","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2013-01-22","SDPC"
88.3230133056641,90.2857437133789,88.3230133056641,88.3230133056641,382120,"2013-01-23","SDPC"
88.3230133056641,89.3043746948242,88.3230133056641,88.3230133056641,62667,"2013-01-25","SDPC"
88.3230133056641,88.3230133056641,86.3602752685547,88.3230133056641,124825,"2013-01-28","SDPC"
87.3416442871094,88.3230133056641,87.3416442871094,87.3416442871094,118202,"2013-01-29","SDPC"
89.3043746948242,89.3043746948242,87.3416442871094,89.3043746948242,101898,"2013-01-30","SDPC"
89.3043746948242,90.2857437133789,88.3230133056641,89.3043746948242,243028,"2013-01-31","SDPC"
88.3230133056641,90.2857437133789,88.3230133056641,88.3230133056641,22927,"2013-02-01","SDPC"
87.3416442871094,88.3230133056641,87.3416442871094,87.3416442871094,102408,"2013-02-04","SDPC"
88.3230133056641,88.3230133056641,86.3602752685547,88.3230133056641,93746,"2013-02-05","SDPC"
89.3043746948242,89.3043746948242,88.3230133056641,89.3043746948242,60629,"2013-02-06","SDPC"
92.2484817504883,94.2112121582031,90.2857437133789,92.2484817504883,1167249,"2013-02-07","SDPC"
90.2857437133789,92.2484817504883,90.2857437133789,90.2857437133789,85085,"2013-02-08","SDPC"
90.2857437133789,91.2671127319336,90.2857437133789,90.2857437133789,29550,"2013-02-11","SDPC"
88.3230133056641,92.2484817504883,88.3230133056641,88.3230133056641,351041,"2013-02-12","SDPC"
89.3043746948242,91.2671127319336,89.3043746948242,89.3043746948242,28022,"2013-02-13","SDPC"
89.3043746948242,90.2857437133789,89.3043746948242,89.3043746948242,14265,"2013-02-14","SDPC"
89.3043746948242,91.2671127319336,89.3043746948242,89.3043746948242,120240,"2013-02-15","SDPC"
93.2298431396484,98.1366806030273,91.2671127319336,93.2298431396484,408613,"2013-02-18","SDPC"
91.2671127319336,93.2298431396484,90.2857437133789,91.2671127319336,36174,"2013-02-19","SDPC"
92.2484817504883,97.1553115844727,90.2857437133789,92.2484817504883,315376,"2013-02-20","SDPC"
90.2857437133789,92.2484817504883,90.2857437133789,90.2857437133789,68272,"2013-02-21","SDPC"
92.2484817504883,94.2112121582031,89.3043746948242,92.2484817504883,625148,"2013-02-22","SDPC"
91.2671127319336,92.2484817504883,89.3043746948242,91.2671127319336,68272,"2013-02-25","SDPC"
91.2671127319336,92.2484817504883,91.2671127319336,91.2671127319336,70819,"2013-02-26","SDPC"
92.2484817504883,93.2298431396484,91.2671127319336,92.2484817504883,381101,"2013-02-27","SDPC"
92.2484817504883,92.2484817504883,91.2671127319336,92.2484817504883,393328,"2013-02-28","SDPC"
91.2671127319336,93.2298431396484,91.2671127319336,91.2671127319336,18851,"2013-03-01","SDPC"
90.2857437133789,91.2671127319336,90.2857437133789,90.2857437133789,197683,"2013-03-04","SDPC"
91.2671127319336,95.1925811767578,90.2857437133789,91.2671127319336,632790,"2013-03-05","SDPC"
93.2298431396484,94.2112121582031,91.2671127319336,93.2298431396484,406575,"2013-03-06","SDPC"
92.2484817504883,94.2112121582031,91.2671127319336,92.2484817504883,494718,"2013-03-07","SDPC"
92.2484817504883,93.2298431396484,91.2671127319336,92.2484817504883,95784,"2013-03-08","SDPC"
91.2671127319336,93.2298431396484,90.2857437133789,91.2671127319336,565028,"2013-03-11","SDPC"
103.043510437012,109.913078308105,94.2112121582031,103.043510437012,19799426,"2013-03-13","SDPC"
103.043510437012,106.968978881836,98.1366806030273,103.043510437012,3779422,"2013-03-14","SDPC"
108.931709289551,114.819915771484,104.024879455566,108.931709289551,10511360,"2013-03-15","SDPC"
108.931709289551,112.857177734375,107.950347900391,108.931709289551,2773173,"2013-03-18","SDPC"
104.024879455566,111.875816345215,103.043510437012,104.024879455566,1464284,"2013-03-19","SDPC"
105.987609863281,107.950347900391,103.043510437012,105.987609863281,390781,"2013-03-20","SDPC"
105.006248474121,106.968978881836,104.024879455566,105.006248474121,438164,"2013-03-21","SDPC"
105.006248474121,105.987609863281,102.062149047852,105.006248474121,255256,"2013-03-22","SDPC"
103.043510437012,103.043510437012,101.080780029297,103.043510437012,191060,"2013-03-25","SDPC"
101.080780029297,105.987609863281,101.080780029297,101.080780029297,256275,"2013-03-26","SDPC"
101.080780029297,105.006248474121,101.080780029297,101.080780029297,744370,"2013-03-27","SDPC"
99.1180419921875,103.043510437012,99.1180419921875,99.1180419921875,531401,"2013-03-28","SDPC"
102.062149047852,104.024879455566,100.099411010742,102.062149047852,285316,"2013-04-01","SDPC"
100.099411010742,103.043510437012,100.099411010742,100.099411010742,206854,"2013-04-02","SDPC"
105.987609863281,108.931709289551,100.099411010742,105.987609863281,1,"2013-04-03","SDPC"
106.968978881836,116.782646179199,105.006248474121,106.968978881836,5059270,"2013-04-04","SDPC"
107.950347900391,111.875816345215,107.950347900391,107.950347900391,964980,"2013-04-05","SDPC"
107.950347900391,114.819915771484,107.950347900391,107.950347900391,291939,"2013-04-08","SDPC"
114.819915771484,123.652214050293,109.913078308105,114.819915771484,11523214,"2013-04-09","SDPC"
112.857177734375,118.745384216309,110.89444732666,112.857177734375,3091606,"2013-04-10","SDPC"
117.764015197754,122.670845031738,112.857177734375,117.764015197754,6106789,"2013-04-11","SDPC"
119.726745605469,122.670845031738,117.764015197754,119.726745605469,1750619,"2013-04-12","SDPC"
129.540420532227,130.521789550781,119.726745605469,129.540420532227,8967595,"2013-04-15","SDPC"
151.130477905273,158.000045776367,127.577682495117,151.130477905273,31634960,"2013-04-16","SDPC"
145.242279052734,159.962783813477,144.26091003418,145.242279052734,13577492,"2013-04-17","SDPC"
153.093215942383,157.018692016602,140.33544921875,153.093215942383,9475050,"2013-04-18","SDPC"
145.242279052734,157.018692016602,144.26091003418,145.242279052734,6022722,"2013-04-19","SDPC"
145.242279052734,150.149124145508,140.33544921875,142.298187255859,3,"2013-04-22","SDPC"
145.242279052734,145.242279052734,145.242279052734,145.242279052734,0,"2013-04-23","SDPC"
141.316818237305,146.223648071289,139.354080200195,142.298187255859,4,"2013-04-24","SDPC"
142.298187255859,145.242279052734,137.391357421875,138.372711181641,4,"2013-04-25","SDPC"
138.372711181641,140.33544921875,133.465881347656,133.465881347656,4,"2013-04-26","SDPC"
133.465881347656,133.465881347656,129.540420532227,131.503143310547,4,"2013-04-29","SDPC"
131.503143310547,135.428619384766,128.559051513672,131.503143310547,830474,"2013-04-30","SDPC"
131.503143310547,133.465881347656,130.521789550781,131.503143310547,514078,"2013-05-01","SDPC"
130.521789550781,137.391357421875,129.540420532227,130.521789550781,2368125,"2013-05-02","SDPC"
132.484512329102,133.465881347656,128.559051513672,129.540420532227,4,"2013-05-03","SDPC"
132.484512329102,132.484512329102,125.614944458008,128.559051513672,4,"2013-05-06","SDPC"
128.559051513672,130.521789550781,127.577682495117,129.540420532227,4,"2013-05-07","SDPC"
127.577682495117,129.540420532227,127.577682495117,127.577682495117,588464,"2013-05-08","SDPC"
127.577682495117,131.503143310547,126.596313476562,130.521789550781,4,"2013-05-10","SDPC"
128.559051513672,131.503143310547,128.559051513672,131.503143310547,4,"2013-05-13","SDPC"
129.540420532227,133.465881347656,128.559051513672,133.465881347656,4,"2013-05-14","SDPC"
131.503143310547,134.447250366211,131.503143310547,134.447250366211,4,"2013-05-15","SDPC"
134.447250366211,135.428619384766,132.484512329102,133.465881347656,4,"2013-05-16","SDPC"
133.465881347656,136.40998840332,132.484512329102,133.465881347656,1348119,"2013-05-17","SDPC"
134.447250366211,136.40998840332,132.484512329102,134.447250366211,970585,"2013-05-20","SDPC"
134.447250366211,134.447250366211,132.484512329102,132.484512329102,4,"2013-05-21","SDPC"
135.428619384766,135.428619384766,132.484512329102,133.465881347656,4,"2013-05-22","SDPC"
133.465881347656,134.447250366211,107.950347900391,129.540420532227,4,"2013-05-23","SDPC"
130.521789550781,133.465881347656,129.540420532227,133.465881347656,4,"2013-05-24","SDPC"
133.465881347656,134.447250366211,127.577682495117,132.484512329102,4,"2013-05-27","SDPC"
132.484512329102,133.465881347656,130.521789550781,133.465881347656,4,"2013-05-28","SDPC"
133.465881347656,133.465881347656,132.484512329102,132.484512329102,4,"2013-05-29","SDPC"
131.503143310547,132.484512329102,129.540420532227,129.540420532227,4,"2013-05-30","SDPC"
127.577682495117,131.503143310547,127.577682495117,130.521789550781,4,"2013-05-31","SDPC"
129.540420532227,129.540420532227,126.596313476562,127.577682495117,4,"2013-06-03","SDPC"
127.577682495117,130.521789550781,124.633583068848,127.577682495117,470771,"2013-06-04","SDPC"
124.633583068848,130.521789550781,124.633583068848,124.633583068848,368363,"2013-06-05","SDPC"
124.633583068848,129.540420532227,124.633583068848,124.633583068848,23946,"2013-06-07","SDPC"
120.708114624023,124.633583068848,120.708114624023,124.633583068848,4,"2013-06-10","SDPC"
115.801284790039,129.540420532227,115.801284790039,129.540420532227,3,"2013-06-11","SDPC"
128.559051513672,128.559051513672,128.559051513672,128.559051513672,509,"2013-06-12","SDPC"
129.540420532227,129.540420532227,123.652214050293,123.652214050293,4,"2013-06-13","SDPC"
123.652214050293,123.652214050293,123.652214050293,123.652214050293,8661,"2013-06-14","SDPC"
123.652214050293,123.652214050293,117.764015197754,123.652214050293,402499,"2013-06-17","SDPC"
128.559051513672,128.559051513672,118.745384216309,119.726745605469,3,"2013-06-18","SDPC"
117.764015197754,127.577682495117,117.764015197754,122.670845031738,4,"2013-06-19","SDPC"
119.726745605469,125.614944458008,118.745384216309,118.745384216309,4,"2013-06-20","SDPC"
125.614944458008,125.614944458008,107.950347900391,125.614944458008,3566,"2013-06-21","SDPC"
122.670845031738,122.670845031738,107.950347900391,109.913078308105,3,"2013-06-24","SDPC"
104.024879455566,122.670845031738,104.024879455566,119.726745605469,3,"2013-06-25","SDPC"
119.726745605469,122.670845031738,119.726745605469,119.726745605469,9170,"2013-06-26","SDPC"
119.726745605469,119.726745605469,119.726745605469,119.726745605469,9170,"2013-06-27","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,15284,"2013-06-28","SDPC"
108.931709289551,117.764015197754,108.931709289551,109.913078308105,4,"2013-07-01","SDPC"
107.950347900391,121.689483642578,107.950347900391,120.708114624023,8151,"2013-07-02","SDPC"
121.689483642578,121.689483642578,121.689483642578,121.689483642578,509,"2013-07-03","SDPC"
108.931709289551,114.819915771484,108.931709289551,108.931709289551,91199,"2013-07-04","SDPC"
112.857177734375,112.857177734375,98.1366806030273,112.857177734375,4585,"2013-07-05","SDPC"
98.1366806030273,107.950347900391,98.1366806030273,107.950347900391,3,"2013-07-08","SDPC"
98.1366806030273,108.931709289551,98.1366806030273,102.062149047852,14775,"2013-07-09","SDPC"
112.857177734375,119.726745605469,102.062149047852,113.83854675293,17322,"2013-07-10","SDPC"
117.764015197754,117.764015197754,117.764015197754,117.764015197754,509,"2013-07-11","SDPC"
117.764015197754,117.764015197754,104.024879455566,111.875816345215,50439,"2013-07-12","SDPC"
104.024879455566,112.857177734375,102.062149047852,104.024879455566,28531,"2013-07-15","SDPC"
98.1366806030273,108.931709289551,98.1366806030273,98.1366806030273,2,"2013-07-16","SDPC"
105.006248474121,117.764015197754,98.1366806030273,98.1366806030273,195136,"2013-07-17","SDPC"
98.1366806030273,115.801284790039,98.1366806030273,113.83854675293,59101,"2013-07-18","SDPC"
114.819915771484,116.782646179199,109.913078308105,115.801284790039,95784,"2013-07-19","SDPC"
115.801284790039,119.726745605469,115.801284790039,117.764015197754,123806,"2013-07-22","SDPC"
118.745384216309,119.726745605469,115.801284790039,118.745384216309,483509,"2013-07-23","SDPC"
118.745384216309,118.745384216309,116.782646179199,117.764015197754,5604,"2013-07-24","SDPC"
107.950347900391,115.801284790039,107.950347900391,115.801284790039,5604,"2013-07-25","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,25984,"2013-07-26","SDPC"
116.782646179199,116.782646179199,116.782646179199,116.782646179199,25984,"2013-07-29","SDPC"
116.782646179199,116.782646179199,105.006248474121,108.931709289551,118711,"2013-07-30","SDPC"
112.857177734375,116.782646179199,111.875816345215,111.875816345215,5604,"2013-07-31","SDPC"
110.89444732666,116.782646179199,110.89444732666,116.782646179199,20379,"2013-08-01","SDPC"
116.782646179199,117.764015197754,105.006248474121,112.857177734375,23946,"2013-08-02","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,23946,"2013-08-12","SDPC"
112.857177734375,112.857177734375,101.080780029297,101.080780029297,344417,"2013-08-13","SDPC"
100.099411010742,102.062149047852,100.099411010742,100.099411010742,72857,"2013-08-14","SDPC"
99.1180419921875,99.1180419921875,97.1553115844727,98.1366806030273,45854,"2013-08-15","SDPC"
93.2298431396484,95.1925811767578,93.2298431396484,95.1925811767578,27512,"2013-08-16","SDPC"
103.043510437012,103.043510437012,103.043510437012,103.043510437012,509,"2013-08-19","SDPC"
88.3230133056641,93.2298431396484,86.3602752685547,93.2298431396484,105465,"2013-08-20","SDPC"
90.2857437133789,95.1925811767578,90.2857437133789,95.1925811767578,15284,"2013-08-21","SDPC"
103.043510437012,103.043510437012,95.1925811767578,95.1925811767578,1018,"2013-08-22","SDPC"
97.1553115844727,97.1553115844727,95.1925811767578,95.1925811767578,2037,"2013-08-23","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,2037,"2013-08-26","SDPC"
88.3230133056641,93.2298431396484,88.3230133056641,93.2298431396484,1528,"2013-08-27","SDPC"
83.4161758422852,93.2298431396484,83.4161758422852,93.2298431396484,20379,"2013-08-28","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,20379,"2013-08-29","SDPC"
91.2671127319336,92.2484817504883,84.3975448608398,85.37890625,52987,"2013-08-30","SDPC"
84.3975448608398,86.3602752685547,82.4348068237305,86.3602752685547,142658,"2013-09-02","SDPC"
83.4161758422852,87.3416442871094,79.4907073974609,79.4907073974609,102917,"2013-09-03","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,1018,"2013-09-04","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,1018,"2013-09-05","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,10189,"2013-09-06","SDPC"
83.4161758422852,92.2484817504883,83.4161758422852,92.2484817504883,4075,"2013-09-09","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,22927,"2013-09-10","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,22927,"2013-09-11","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,22927,"2013-09-12","SDPC"
87.3416442871094,88.3230133056641,87.3416442871094,87.3416442871094,39740,"2013-09-13","SDPC"
87.3416442871094,90.2857437133789,87.3416442871094,89.3043746948242,30060,"2013-09-16","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,2547,"2013-09-17","SDPC"
85.37890625,87.3416442871094,84.3975448608398,87.3416442871094,11208,"2013-09-18","SDPC"
92.2484817504883,101.080780029297,91.2671127319336,101.080780029297,131958,"2013-09-19","SDPC"
101.080780029297,107.950347900391,93.2298431396484,93.2298431396484,82537,"2013-09-20","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,82537,"2013-09-23","SDPC"
98.1366806030273,98.1366806030273,89.3043746948242,97.1553115844727,6623,"2013-09-24","SDPC"
88.3230133056641,98.1366806030273,88.3230133056641,98.1366806030273,12737,"2013-09-25","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,12737,"2013-09-26","SDPC"
88.3230133056641,89.3043746948242,87.3416442871094,87.3416442871094,23946,"2013-09-27","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,3566,"2013-09-30","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,3566,"2013-10-01","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,3566,"2013-10-02","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,1528,"2013-10-03","SDPC"
98.1366806030273,98.1366806030273,97.1553115844727,97.1553115844727,1018,"2013-10-04","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,1018,"2013-10-07","SDPC"
88.3230133056641,90.2857437133789,88.3230133056641,90.2857437133789,7132,"2013-10-08","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,7132,"2013-10-09","SDPC"
89.3043746948242,93.2298431396484,89.3043746948242,93.2298431396484,13246,"2013-10-10","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,101898,"2013-10-11","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,25474,"2013-10-16","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,509,"2013-10-17","SDPC"
89.3043746948242,101.080780029297,89.3043746948242,101.080780029297,32607,"2013-10-18","SDPC"
98.1366806030273,103.043510437012,98.1366806030273,103.043510437012,19870,"2013-10-21","SDPC"
93.2298431396484,98.1366806030273,93.2298431396484,98.1366806030273,5604,"2013-10-22","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,5604,"2013-10-23","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,5604,"2013-10-24","SDPC"
97.1553115844727,101.080780029297,95.1925811767578,95.1925811767578,17322,"2013-10-25","SDPC"
101.080780029297,101.080780029297,97.1553115844727,97.1553115844727,47382,"2013-10-28","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,47382,"2013-10-29","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,30569,"2013-10-30","SDPC"
97.1553115844727,97.1553115844727,97.1553115844727,97.1553115844727,509,"2013-10-31","SDPC"
95.1925811767578,95.1925811767578,92.2484817504883,92.2484817504883,16303,"2013-11-01","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,41268,"2013-11-04","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,13246,"2013-11-06","SDPC"
92.2484817504883,94.2112121582031,92.2484817504883,94.2112121582031,35664,"2013-11-07","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,5604,"2013-11-08","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,5094,"2013-11-11","SDPC"
91.2671127319336,92.2484817504883,91.2671127319336,92.2484817504883,20889,"2013-11-12","SDPC"
90.2857437133789,90.2857437133789,88.3230133056641,90.2857437133789,340341,"2013-11-13","SDPC"
90.2857437133789,90.2857437133789,89.3043746948242,90.2857437133789,23436,"2013-11-14","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,9680,"2013-11-15","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,509,"2013-11-18","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,8151,"2013-11-19","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,29550,"2013-11-20","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,509,"2013-11-21","SDPC"
90.2857437133789,90.2857437133789,89.3043746948242,90.2857437133789,11718,"2013-11-22","SDPC"
87.3416442871094,92.2484817504883,87.3416442871094,92.2484817504883,5604,"2013-11-25","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,1528,"2013-11-26","SDPC"
87.3416442871094,90.2857437133789,86.3602752685547,90.2857437133789,45344,"2013-11-27","SDPC"
90.2857437133789,90.2857437133789,87.3416442871094,87.3416442871094,28022,"2013-11-28","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,28022,"2013-11-29","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,1018,"2013-12-02","SDPC"
90.2857437133789,93.2298431396484,90.2857437133789,93.2298431396484,8151,"2013-12-03","SDPC"
95.1925811767578,96.173942565918,94.2112121582031,95.1925811767578,39740,"2013-12-04","SDPC"
92.2484817504883,94.2112121582031,92.2484817504883,94.2112121582031,7642,"2013-12-05","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,7642,"2013-12-06","SDPC"
89.3043746948242,91.2671127319336,89.3043746948242,91.2671127319336,18851,"2013-12-09","SDPC"
91.2671127319336,93.2298431396484,91.2671127319336,93.2298431396484,12737,"2013-12-10","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,12737,"2013-12-11","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,9170,"2013-12-12","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,9170,"2013-12-13","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,25474,"2013-12-16","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,25474,"2013-12-17","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,509,"2013-12-18","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,10189,"2013-12-19","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,10189,"2013-12-20","SDPC"
94.2112121582031,95.1925811767578,94.2112121582031,95.1925811767578,7642,"2013-12-23","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,7642,"2013-12-24","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,7642,"2013-12-27","SDPC"
94.2112121582031,95.1925811767578,94.2112121582031,95.1925811767578,4585,"2013-12-30","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,4585,"2014-01-02","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,4585,"2014-01-03","SDPC"
95.1925811767578,95.1925811767578,86.3602752685547,94.2112121582031,124214,"2014-01-06","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,124214,"2014-01-07","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,124214,"2014-01-08","SDPC"
94.2112121582031,96.173942565918,94.2112121582031,94.2112121582031,56859,"2014-01-09","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,56859,"2014-01-10","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,56859,"2014-01-13","SDPC"
88.3230133056641,95.1925811767578,88.3230133056641,95.1925811767578,56655,"2014-01-15","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,56655,"2014-01-16","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,56655,"2014-01-17","SDPC"
94.2112121582031,103.043510437012,93.2298431396484,103.043510437012,182806,"2014-01-20","SDPC"
101.080780029297,120.708114624023,97.1553115844727,101.080780029297,158554,"2014-01-21","SDPC"
103.043510437012,117.764015197754,102.062149047852,106.968978881836,277877,"2014-01-22","SDPC"
107.950347900391,107.950347900391,105.987609863281,105.987609863281,611,"2014-01-23","SDPC"
105.987609863281,105.987609863281,101.080780029297,105.987609863281,9578,"2014-01-24","SDPC"
101.080780029297,101.080780029297,101.080780029297,101.080780029297,5196,"2014-01-27","SDPC"
106.968978881836,106.968978881836,105.987609863281,105.987609863281,203,"2014-01-28","SDPC"
105.987609863281,117.764015197754,104.024879455566,105.987609863281,125641,"2014-01-29","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,0,"2014-01-30","SDPC"
99.1180419921875,99.1180419921875,99.1180419921875,99.1180419921875,10087,"2014-02-03","SDPC"
103.043510437012,107.950347900391,103.043510437012,103.043510437012,61241,"2014-02-04","SDPC"
107.950347900391,107.950347900391,103.043510437012,103.043510437012,8151,"2014-02-05","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,14163,"2014-02-06","SDPC"
105.987609863281,106.968978881836,105.987609863281,105.987609863281,2853,"2014-02-07","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,1018,"2014-02-10","SDPC"
101.080780029297,101.080780029297,96.173942565918,99.1180419921875,69902,"2014-02-11","SDPC"
93.2298431396484,109.913078308105,93.2298431396484,109.913078308105,39638,"2014-02-12","SDPC"
108.931709289551,108.931709289551,105.987609863281,105.987609863281,815,"2014-02-13","SDPC"
105.987609863281,105.987609863281,105.987609863281,105.987609863281,0,"2014-02-14","SDPC"
111.875816345215,111.875816345215,107.950347900391,107.950347900391,407,"2014-02-17","SDPC"
107.950347900391,107.950347900391,94.2112121582031,95.1925811767578,2326856,"2014-02-18","SDPC"
96.173942565918,97.1553115844727,95.1925811767578,95.1925811767578,151727,"2014-02-19","SDPC"
96.173942565918,99.1180419921875,95.1925811767578,96.173942565918,496654,"2014-02-20","SDPC"
97.1553115844727,97.1553115844727,96.173942565918,96.173942565918,140314,"2014-02-21","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,5196,"2014-02-24","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,285010,"2014-02-25","SDPC"
94.2112121582031,95.1925811767578,93.2298431396484,93.2298431396484,130736,"2014-02-26","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2014-02-27","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,16915,"2014-02-28","SDPC"
92.2484817504883,92.2484817504883,81.4534454345703,89.3043746948242,207771,"2014-03-03","SDPC"
90.2857437133789,94.2112121582031,90.2857437133789,94.2112121582031,28124,"2014-03-04","SDPC"
95.1925811767578,95.1925811767578,91.2671127319336,95.1925811767578,36989,"2014-03-05","SDPC"
91.2671127319336,94.2112121582031,91.2671127319336,94.2112121582031,10495,"2014-03-06","SDPC"
92.2484817504883,94.2112121582031,92.2484817504883,94.2112121582031,209911,"2014-03-07","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,0,"2014-03-10","SDPC"
90.2857437133789,94.2112121582031,89.3043746948242,94.2112121582031,26697,"2014-03-11","SDPC"
94.2112121582031,94.2112121582031,91.2671127319336,93.2298431396484,80499,"2014-03-12","SDPC"
93.2298431396484,93.2298431396484,92.2484817504883,92.2484817504883,11310,"2014-03-13","SDPC"
93.2298431396484,96.173942565918,91.2671127319336,93.2298431396484,116164,"2014-03-14","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,2649,"2014-03-17","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,21194,"2014-03-18","SDPC"
90.2857437133789,90.2857437133789,88.3230133056641,90.2857437133789,179341,"2014-03-19","SDPC"
88.3230133056641,88.3230133056641,87.3416442871094,88.3230133056641,98536,"2014-03-20","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,3566,"2014-03-21","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,101,"2014-03-24","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,203,"2014-03-25","SDPC"
92.2484817504883,92.2484817504883,91.2671127319336,91.2671127319336,12024,"2014-03-26","SDPC"
93.2298431396484,96.173942565918,91.2671127319336,91.2671127319336,56146,"2014-03-27","SDPC"
93.2298431396484,94.2112121582031,91.2671127319336,93.2298431396484,307122,"2014-03-28","SDPC"
93.2298431396484,93.2298431396484,87.3416442871094,93.2298431396484,324343,"2014-04-01","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2014-04-02","SDPC"
88.3230133056641,91.2671127319336,88.3230133056641,89.3043746948242,527529,"2014-04-03","SDPC"
90.2857437133789,90.2857437133789,89.3043746948242,89.3043746948242,5298,"2014-04-04","SDPC"
89.3043746948242,90.2857437133789,89.3043746948242,90.2857437133789,539655,"2014-04-07","SDPC"
90.2857437133789,92.2484817504883,89.3043746948242,89.3043746948242,239767,"2014-04-08","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2014-04-09","SDPC"
89.3043746948242,89.3043746948242,88.3230133056641,88.3230133056641,1158384,"2014-04-10","SDPC"
88.3230133056641,89.3043746948242,88.3230133056641,89.3043746948242,4891,"2014-04-11","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,203797,"2014-04-14","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,1018,"2014-04-15","SDPC"
88.3230133056641,89.3043746948242,88.3230133056641,89.3043746948242,14571,"2014-04-16","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,35460,"2014-04-17","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,22825,"2014-04-21","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,101898,"2014-04-22","SDPC"
89.3043746948242,90.2857437133789,89.3043746948242,90.2857437133789,13756,"2014-04-23","SDPC"
90.2857437133789,94.2112121582031,90.2857437133789,93.2298431396484,280017,"2014-04-24","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,203,"2014-04-25","SDPC"
94.2112121582031,94.2112121582031,91.2671127319336,92.2484817504883,102102,"2014-04-28","SDPC"
94.2112121582031,96.173942565918,94.2112121582031,96.173942565918,208688,"2014-04-29","SDPC"
91.2671127319336,96.173942565918,91.2671127319336,96.173942565918,8253,"2014-04-30","SDPC"
95.1925811767578,95.1925811767578,94.2112121582031,94.2112121582031,14775,"2014-05-02","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,10189,"2014-05-05","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,2649,"2014-05-06","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,0,"2014-05-07","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,0,"2014-05-08","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,203,"2014-05-09","SDPC"
90.2857437133789,94.2112121582031,89.3043746948242,94.2112121582031,611,"2014-05-12","SDPC"
89.3043746948242,93.2298431396484,89.3043746948242,92.2484817504883,24149,"2014-05-13","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,203,"2014-05-14","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,127373,"2014-05-16","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,152440,"2014-05-19","SDPC"
91.2671127319336,92.2484817504883,88.3230133056641,91.2671127319336,153051,"2014-05-20","SDPC"
87.3416442871094,87.3416442871094,86.3602752685547,87.3416442871094,25984,"2014-05-21","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,509,"2014-05-22","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2014-05-23","SDPC"
88.3230133056641,88.3230133056641,87.3416442871094,88.3230133056641,33626,"2014-05-26","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,1222,"2014-05-28","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,509,"2014-05-30","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2014-06-02","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,101,"2014-06-03","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,917,"2014-06-04","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,509,"2014-06-05","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2014-06-06","SDPC"
88.3230133056641,88.3230133056641,86.3602752685547,88.3230133056641,20481,"2014-06-09","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2014-06-10","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,0,"2014-06-11","SDPC"
88.3230133056641,88.3230133056641,84.3975448608398,88.3230133056641,21194,"2014-06-12","SDPC"
85.37890625,85.37890625,84.3975448608398,85.37890625,1528,"2014-06-13","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,1018,"2014-06-16","SDPC"
96.173942565918,100.099411010742,89.3043746948242,96.173942565918,2589551,"2014-06-17","SDPC"
98.1366806030273,98.1366806030273,96.173942565918,98.1366806030273,188308,"2014-06-18","SDPC"
96.173942565918,98.1366806030273,91.2671127319336,96.173942565918,674365,"2014-06-19","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-06-20","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-06-23","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,19666,"2014-06-24","SDPC"
92.2484817504883,92.2484817504883,88.3230133056641,92.2484817504883,61139,"2014-06-25","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,203,"2014-06-26","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,0,"2014-06-27","SDPC"
91.2671127319336,91.2671127319336,86.3602752685547,91.2671127319336,407,"2014-06-30","SDPC"
89.3043746948242,89.3043746948242,85.37890625,89.3043746948242,1018,"2014-07-01","SDPC"
97.1553115844727,97.1553115844727,86.3602752685547,97.1553115844727,201453,"2014-07-02","SDPC"
95.1925811767578,95.1925811767578,87.3416442871094,95.1925811767578,23029,"2014-07-03","SDPC"
96.173942565918,96.173942565918,95.1925811767578,96.173942565918,3668,"2014-07-04","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-07-07","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-07-08","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-07-09","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-07-10","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-07-11","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-07-14","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,101,"2014-07-15","SDPC"
95.1925811767578,96.173942565918,86.3602752685547,95.1925811767578,7744,"2014-07-16","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,101,"2014-07-17","SDPC"
86.3602752685547,87.3416442871094,86.3602752685547,86.3602752685547,7031,"2014-07-18","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2014-07-21","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,34136,"2014-07-22","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2014-07-23","SDPC"
91.2671127319336,93.2298431396484,88.3230133056641,91.2671127319336,10393,"2014-07-24","SDPC"
98.1366806030273,98.1366806030273,88.3230133056641,98.1366806030273,173635,"2014-07-25","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,20379,"2014-08-04","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,0,"2014-08-05","SDPC"
96.173942565918,96.173942565918,88.3230133056641,96.173942565918,10087,"2014-08-06","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-08-07","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,0,"2014-08-08","SDPC"
90.2857437133789,95.1925811767578,88.3230133056641,90.2857437133789,133181,"2014-08-11","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,101,"2014-08-12","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2014-08-13","SDPC"
92.2484817504883,93.2298431396484,89.3043746948242,92.2484817504883,917,"2014-08-14","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,2751,"2014-08-15","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2014-08-18","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,509,"2014-08-19","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,10189,"2014-08-20","SDPC"
90.2857437133789,90.2857437133789,89.3043746948242,90.2857437133789,10291,"2014-08-21","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2014-08-22","SDPC"
89.3043746948242,89.3043746948242,88.3230133056641,89.3043746948242,32913,"2014-08-25","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,33728,"2014-08-26","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,56044,"2014-08-27","SDPC"
89.3043746948242,93.2298431396484,89.3043746948242,89.3043746948242,62056,"2014-08-28","SDPC"
91.2671127319336,93.2298431396484,91.2671127319336,91.2671127319336,10699,"2014-08-29","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,0,"2014-09-01","SDPC"
91.2671127319336,92.2484817504883,91.2671127319336,91.2671127319336,4075,"2014-09-02","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,2139,"2014-09-03","SDPC"
91.2671127319336,93.2298431396484,91.2671127319336,91.2671127319336,11922,"2014-09-04","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,2751,"2014-09-05","SDPC"
91.2671127319336,93.2298431396484,90.2857437133789,91.2671127319336,790326,"2014-09-08","SDPC"
91.2671127319336,92.2484817504883,89.3043746948242,91.2671127319336,305,"2014-09-09","SDPC"
88.3230133056641,90.2857437133789,88.3230133056641,88.3230133056641,5196,"2014-09-10","SDPC"
89.3043746948242,91.2671127319336,89.3043746948242,89.3043746948242,11412,"2014-09-11","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,2547,"2014-09-12","SDPC"
90.2857437133789,90.2857437133789,88.3230133056641,90.2857437133789,105567,"2014-09-15","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2014-09-16","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,305,"2014-09-17","SDPC"
90.2857437133789,91.2671127319336,90.2857437133789,90.2857437133789,2139,"2014-09-18","SDPC"
91.2671127319336,91.2671127319336,91.2671127319336,91.2671127319336,7132,"2014-09-19","SDPC"
90.2857437133789,90.2857437133789,88.3230133056641,90.2857437133789,2037,"2014-09-22","SDPC"
88.3230133056641,90.2857437133789,86.3602752685547,88.3230133056641,83455,"2014-09-23","SDPC"
90.2857437133789,90.2857437133789,87.3416442871094,90.2857437133789,15284,"2014-09-24","SDPC"
87.3416442871094,90.2857437133789,87.3416442871094,87.3416442871094,5400,"2014-09-25","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,2037,"2014-09-26","SDPC"
92.2484817504883,96.173942565918,86.3602752685547,92.2484817504883,64196,"2014-09-29","SDPC"
92.2484817504883,92.2484817504883,87.3416442871094,92.2484817504883,20583,"2014-09-30","SDPC"
88.3230133056641,92.2484817504883,88.3230133056641,88.3230133056641,53089,"2014-10-01","SDPC"
88.3230133056641,92.2484817504883,88.3230133056641,88.3230133056641,2445,"2014-10-02","SDPC"
88.3230133056641,92.2484817504883,85.37890625,88.3230133056641,173227,"2014-10-03","SDPC"
86.3602752685547,86.3602752685547,85.37890625,86.3602752685547,25576,"2014-10-06","SDPC"
86.3602752685547,87.3416442871094,86.3602752685547,86.3602752685547,4381,"2014-10-07","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,203,"2014-10-08","SDPC"
83.4161758422852,85.37890625,83.4161758422852,83.4161758422852,56146,"2014-10-09","SDPC"
84.3975448608398,88.3230133056641,82.4348068237305,84.3975448608398,61444,"2014-10-10","SDPC"
82.4348068237305,82.4348068237305,79.4907073974609,82.4348068237305,243537,"2014-10-13","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,0,"2014-10-14","SDPC"
82.4348068237305,83.4161758422852,82.4348068237305,82.4348068237305,611,"2014-10-15","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,0,"2014-10-16","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,6317,"2014-10-17","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,0,"2014-10-20","SDPC"
89.3043746948242,102.062149047852,83.4161758422852,89.3043746948242,369077,"2014-10-21","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,2139,"2014-10-22","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,33117,"2014-10-23","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,0,"2014-10-24","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,54006,"2014-10-27","SDPC"
82.4348068237305,85.37890625,82.4348068237305,82.4348068237305,31079,"2014-10-28","SDPC"
86.3602752685547,86.3602752685547,83.4161758422852,86.3602752685547,18239,"2014-10-29","SDPC"
86.3602752685547,86.3602752685547,85.37890625,86.3602752685547,2241,"2014-10-30","SDPC"
83.4161758422852,83.4161758422852,79.4907073974609,83.4161758422852,68883,"2014-10-31","SDPC"
84.3975448608398,86.3602752685547,84.3975448608398,84.3975448608398,18137,"2014-11-03","SDPC"
85.37890625,88.3230133056641,84.3975448608398,85.37890625,50134,"2014-11-04","SDPC"
90.2857437133789,90.2857437133789,85.37890625,90.2857437133789,301212,"2014-11-05","SDPC"
88.3230133056641,92.2484817504883,88.3230133056641,88.3230133056641,30671,"2014-11-06","SDPC"
95.1925811767578,95.1925811767578,89.3043746948242,95.1925811767578,61241,"2014-11-07","SDPC"
94.2112121582031,95.1925811767578,88.3230133056641,94.2112121582031,84983,"2014-11-10","SDPC"
94.2112121582031,94.2112121582031,87.3416442871094,94.2112121582031,41268,"2014-11-11","SDPC"
90.2857437133789,93.2298431396484,88.3230133056641,90.2857437133789,451309,"2014-11-12","SDPC"
85.37890625,89.3043746948242,83.4161758422852,85.37890625,365816,"2014-11-13","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,815,"2014-11-14","SDPC"
85.37890625,88.3230133056641,85.37890625,88.3230133056641,1120,"2014-11-17","SDPC"
85.37890625,88.3230133056641,84.3975448608398,85.37890625,34747,"2014-11-18","SDPC"
87.3416442871094,87.3416442871094,86.3602752685547,87.3416442871094,30773,"2014-11-19","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,1120,"2014-11-20","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,35664,"2014-11-21","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2014-11-24","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2014-11-25","SDPC"
87.3416442871094,87.3416442871094,86.3602752685547,87.3416442871094,62362,"2014-11-26","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,213987,"2014-11-27","SDPC"
87.3416442871094,88.3230133056641,87.3416442871094,87.3416442871094,11514,"2014-11-28","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,0,"2014-12-01","SDPC"
88.3230133056641,88.3230133056641,87.3416442871094,87.3416442871094,60120,"2014-12-02","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,0,"2014-12-03","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,94460,"2014-12-04","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,3260,"2014-12-05","SDPC"
89.3043746948242,89.3043746948242,89.3043746948242,89.3043746948242,0,"2014-12-08","SDPC"
87.3416442871094,102.062149047852,87.3416442871094,92.2484817504883,7837742,"2014-12-09","SDPC"
92.2484817504883,94.2112121582031,89.3043746948242,91.2671127319336,776366,"2014-12-10","SDPC"
90.2857437133789,92.2484817504883,90.2857437133789,90.2857437133789,247002,"2014-12-11","SDPC"
92.2484817504883,95.1925811767578,90.2857437133789,91.2671127319336,341564,"2014-12-12","SDPC"
90.2857437133789,90.2857437133789,89.3043746948242,90.2857437133789,150198,"2014-12-15","SDPC"
89.3043746948242,93.2298431396484,87.3416442871094,88.3230133056641,260962,"2014-12-16","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,81518,"2014-12-17","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,17322,"2014-12-18","SDPC"
91.2671127319336,91.2671127319336,87.3416442871094,87.3416442871094,199211,"2014-12-19","SDPC"
88.3230133056641,88.3230133056641,86.3602752685547,86.3602752685547,275737,"2014-12-22","SDPC"
87.3416442871094,87.3416442871094,85.37890625,86.3602752685547,235997,"2014-12-23","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,15284,"2014-12-24","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2014-12-29","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2014-12-30","SDPC"
86.3602752685547,87.3416442871094,86.3602752685547,87.3416442871094,10189,"2015-01-02","SDPC"
86.3602752685547,86.3602752685547,85.37890625,85.37890625,163037,"2015-01-05","SDPC"
84.3975448608398,84.3975448608398,82.4348068237305,84.3975448608398,94765,"2015-01-06","SDPC"
83.4161758422852,85.37890625,82.4348068237305,85.37890625,247511,"2015-01-07","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,6929,"2015-01-08","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,1018,"2015-01-09","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,5604,"2015-01-12","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,8661,"2015-01-13","SDPC"
84.3975448608398,87.3416442871094,84.3975448608398,84.3975448608398,32505,"2015-01-14","SDPC"
86.3602752685547,86.3602752685547,85.37890625,86.3602752685547,81518,"2015-01-15","SDPC"
84.3975448608398,87.3416442871094,84.3975448608398,87.3416442871094,81417,"2015-01-16","SDPC"
86.3602752685547,86.3602752685547,83.4161758422852,85.37890625,86715,"2015-01-19","SDPC"
84.3975448608398,85.37890625,83.4161758422852,85.37890625,58591,"2015-01-20","SDPC"
84.3975448608398,84.3975448608398,83.4161758422852,83.4161758422852,84066,"2015-01-21","SDPC"
83.4161758422852,84.3975448608398,82.4348068237305,83.4161758422852,117285,"2015-01-22","SDPC"
82.4348068237305,85.37890625,82.4348068237305,83.4161758422852,3668,"2015-01-23","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,0,"2015-01-26","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,0,"2015-01-27","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,101,"2015-01-28","SDPC"
83.4161758422852,83.4161758422852,82.4348068237305,83.4161758422852,40963,"2015-01-29","SDPC"
83.4161758422852,86.3602752685547,83.4161758422852,84.3975448608398,38212,"2015-01-30","SDPC"
82.4348068237305,85.37890625,81.4534454345703,85.37890625,81722,"2015-02-02","SDPC"
82.4348068237305,84.3975448608398,82.4348068237305,84.3975448608398,1834,"2015-02-03","SDPC"
85.37890625,85.37890625,82.4348068237305,84.3975448608398,142861,"2015-02-04","SDPC"
84.3975448608398,85.37890625,84.3975448608398,85.37890625,407,"2015-02-05","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,203,"2015-02-06","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,0,"2015-02-09","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,4891,"2015-02-10","SDPC"
85.37890625,86.3602752685547,84.3975448608398,85.37890625,154886,"2015-02-11","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,101,"2015-02-12","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,1936,"2015-02-13","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,0,"2015-02-16","SDPC"
84.3975448608398,85.37890625,84.3975448608398,84.3975448608398,249651,"2015-02-17","SDPC"
85.37890625,85.37890625,83.4161758422852,85.37890625,85085,"2015-02-18","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,101,"2015-02-20","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,0,"2015-02-23","SDPC"
86.3602752685547,86.3602752685547,85.37890625,85.37890625,2649,"2015-02-24","SDPC"
86.3602752685547,87.3416442871094,85.37890625,87.3416442871094,106993,"2015-02-25","SDPC"
86.3602752685547,86.3602752685547,85.37890625,85.37890625,4075,"2015-02-26","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,6317,"2015-02-27","SDPC"
83.4161758422852,86.3602752685547,83.4161758422852,86.3602752685547,51458,"2015-03-02","SDPC"
86.3602752685547,87.3416442871094,86.3602752685547,87.3416442871094,245881,"2015-03-03","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,3158,"2015-03-04","SDPC"
84.3975448608398,86.3602752685547,82.4348068237305,84.3975448608398,726028,"2015-03-05","SDPC"
84.3975448608398,84.3975448608398,83.4161758422852,83.4161758422852,108012,"2015-03-06","SDPC"
84.3975448608398,84.3975448608398,82.4348068237305,82.4348068237305,27818,"2015-03-09","SDPC"
82.4348068237305,83.4161758422852,82.4348068237305,83.4161758422852,3260,"2015-03-10","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,203,"2015-03-11","SDPC"
81.4534454345703,83.4161758422852,80.4720764160156,83.4161758422852,29856,"2015-03-12","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,305,"2015-03-13","SDPC"
80.4720764160156,81.4534454345703,78.5093460083008,81.4534454345703,16303,"2015-03-16","SDPC"
83.4161758422852,83.4161758422852,82.4348068237305,82.4348068237305,54006,"2015-03-17","SDPC"
80.4720764160156,82.4348068237305,80.4720764160156,82.4348068237305,2241,"2015-03-18","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,407,"2015-03-19","SDPC"
80.4720764160156,81.4534454345703,79.4907073974609,81.4534454345703,42695,"2015-03-20","SDPC"
83.4161758422852,83.4161758422852,81.4534454345703,82.4348068237305,71125,"2015-03-23","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,203,"2015-03-24","SDPC"
80.4720764160156,82.4348068237305,78.5093460083008,82.4348068237305,102102,"2015-03-25","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,4075,"2015-03-26","SDPC"
81.4534454345703,82.4348068237305,78.5093460083008,82.4348068237305,2241,"2015-03-27","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,1222,"2015-03-30","SDPC"
79.4907073974609,82.4348068237305,79.4907073974609,82.4348068237305,5706,"2015-03-31","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,611,"2015-04-01","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,0,"2015-04-02","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,1222,"2015-04-06","SDPC"
80.4720764160156,82.4348068237305,78.5093460083008,81.4534454345703,119119,"2015-04-07","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,203,"2015-04-08","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-04-09","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,101,"2015-04-10","SDPC"
79.4907073974609,80.4720764160156,79.4907073974609,79.4907073974609,8559,"2015-04-13","SDPC"
79.4907073974609,79.4907073974609,78.5093460083008,78.5093460083008,55330,"2015-04-14","SDPC"
77.5279769897461,78.5093460083008,77.5279769897461,78.5093460083008,815,"2015-04-15","SDPC"
78.5093460083008,79.4907073974609,78.5093460083008,79.4907073974609,2241,"2015-04-16","SDPC"
79.4907073974609,81.4534454345703,79.4907073974609,81.4534454345703,1120,"2015-04-17","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-04-20","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-04-21","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-04-22","SDPC"
82.4348068237305,82.4348068237305,81.4534454345703,81.4534454345703,305,"2015-04-23","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,101,"2015-04-24","SDPC"
78.5093460083008,78.5093460083008,75.5652389526367,75.5652389526367,47077,"2015-04-27","SDPC"
80.4720764160156,80.4720764160156,75.5652389526367,75.5652389526367,11820,"2015-04-28","SDPC"
81.4534454345703,81.4534454345703,80.4720764160156,80.4720764160156,170374,"2015-04-29","SDPC"
79.4907073974609,79.4907073974609,79.4907073974609,79.4907073974609,9986,"2015-04-30","SDPC"
81.4534454345703,81.4534454345703,79.4907073974609,80.4720764160156,112496,"2015-05-04","SDPC"
80.4720764160156,81.4534454345703,80.4720764160156,80.4720764160156,37804,"2015-05-05","SDPC"
69.6770401000977,81.4534454345703,68.6956787109375,81.4534454345703,6113,"2015-05-06","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-05-07","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-05-08","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-05-11","SDPC"
75.5652389526367,75.5652389526367,75.5652389526367,75.5652389526367,50949,"2015-05-12","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,305,"2015-05-13","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-05-15","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-05-18","SDPC"
77.5279769897461,81.4534454345703,76.5466079711914,78.5093460083008,117081,"2015-05-19","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,611,"2015-05-20","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,2037,"2015-05-21","SDPC"
76.5466079711914,82.4348068237305,76.5466079711914,81.4534454345703,118508,"2015-05-22","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2015-05-25","SDPC"
77.5279769897461,80.4720764160156,77.5279769897461,80.4720764160156,7948,"2015-05-26","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,0,"2015-05-27","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,0,"2015-05-28","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,0,"2015-05-29","SDPC"
78.5093460083008,80.4720764160156,77.5279769897461,77.5279769897461,2037,"2015-06-01","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,305,"2015-06-03","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,33626,"2015-06-04","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,101,"2015-06-05","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,203,"2015-06-08","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,0,"2015-06-09","SDPC"
81.4534454345703,81.4534454345703,78.5093460083008,80.4720764160156,7846,"2015-06-10","SDPC"
80.4720764160156,81.4534454345703,76.5466079711914,81.4534454345703,6215,"2015-06-11","SDPC"
80.4720764160156,81.4534454345703,80.4720764160156,80.4720764160156,407,"2015-06-12","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,101,"2015-06-15","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,1018,"2015-06-16","SDPC"
80.4720764160156,80.4720764160156,77.5279769897461,77.5279769897461,713,"2015-06-17","SDPC"
77.5279769897461,77.5279769897461,77.5279769897461,77.5279769897461,0,"2015-06-18","SDPC"
77.5279769897461,77.5279769897461,77.5279769897461,77.5279769897461,0,"2015-06-19","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,101,"2015-06-22","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,101,"2015-06-23","SDPC"
75.5652389526367,79.4907073974609,73.6025085449219,73.6025085449219,195237,"2015-06-24","SDPC"
74.5838775634766,75.5652389526367,74.5838775634766,75.5652389526367,41574,"2015-06-25","SDPC"
74.5838775634766,75.5652389526367,74.5838775634766,75.5652389526367,10495,"2015-06-26","SDPC"
74.5838775634766,75.5652389526367,74.5838775634766,75.5652389526367,10495,"2015-06-29","SDPC"
73.6025085449219,77.5279769897461,73.6025085449219,75.5652389526367,14367,"2015-06-30","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,101,"2015-07-01","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,203,"2015-07-02","SDPC"
76.5466079711914,76.5466079711914,73.6025085449219,75.5652389526367,421351,"2015-07-03","SDPC"
73.6025085449219,74.5838775634766,73.6025085449219,74.5838775634766,4381,"2015-07-06","SDPC"
75.5652389526367,75.5652389526367,75.5652389526367,75.5652389526367,13756,"2015-07-07","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,50949,"2015-07-08","SDPC"
72.6211395263672,73.6025085449219,72.6211395263672,72.6211395263672,13246,"2015-07-09","SDPC"
77.5279769897461,77.5279769897461,74.5838775634766,74.5838775634766,305,"2015-07-10","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-07-13","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-07-14","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-07-15","SDPC"
72.6211395263672,72.6211395263672,71.639778137207,71.639778137207,3872,"2015-07-22","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,0,"2015-07-23","SDPC"
72.6211395263672,72.6211395263672,72.6211395263672,72.6211395263672,203,"2015-07-24","SDPC"
79.4907073974609,79.4907073974609,79.4907073974609,79.4907073974609,50949,"2015-07-27","SDPC"
79.4907073974609,79.4907073974609,79.4907073974609,79.4907073974609,0,"2015-07-28","SDPC"
79.4907073974609,79.4907073974609,79.4907073974609,79.4907073974609,0,"2015-07-29","SDPC"
78.5093460083008,83.4161758422852,77.5279769897461,77.5279769897461,1611324,"2015-07-30","SDPC"
78.5093460083008,78.5093460083008,77.5279769897461,77.5279769897461,51356,"2015-07-31","SDPC"
78.5093460083008,78.5093460083008,78.5093460083008,78.5093460083008,15284,"2015-08-03","SDPC"
79.4907073974609,82.4348068237305,79.4907073974609,80.4720764160156,337284,"2015-08-04","SDPC"
82.4348068237305,83.4161758422852,81.4534454345703,82.4348068237305,3668,"2015-08-05","SDPC"
82.4348068237305,83.4161758422852,82.4348068237305,82.4348068237305,119119,"2015-08-06","SDPC"
82.4348068237305,83.4161758422852,82.4348068237305,82.4348068237305,40759,"2015-08-07","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,0,"2015-08-10","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,1528,"2015-08-11","SDPC"
78.5093460083008,82.4348068237305,76.5466079711914,82.4348068237305,55229,"2015-08-12","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,0,"2015-08-13","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,0,"2015-08-14","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,5094,"2015-08-18","SDPC"
75.5652389526367,75.5652389526367,73.6025085449219,73.6025085449219,15284,"2015-08-19","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2015-08-20","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2015-08-21","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2015-08-24","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,101,"2015-08-25","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,51458,"2015-08-26","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,101,"2015-08-27","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2015-08-28","SDPC"
78.5093460083008,78.5093460083008,78.5093460083008,78.5093460083008,305,"2015-08-31","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,101,"2015-09-01","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,0,"2015-09-02","SDPC"
73.6025085449219,74.5838775634766,73.6025085449219,74.5838775634766,2547,"2015-09-03","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-04","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-07","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-08","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-09","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-10","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-11","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-14","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-15","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-16","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-09-17","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,101,"2015-09-18","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2015-09-21","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2015-09-22","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2015-09-23","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2015-09-25","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2015-09-28","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2015-09-29","SDPC"
63.7888412475586,63.7888412475586,63.7888412475586,63.7888412475586,10189,"2015-09-30","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,305,"2015-10-01","SDPC"
74.5838775634766,74.5838775634766,74.5838775634766,74.5838775634766,0,"2015-10-02","SDPC"
75.5652389526367,75.5652389526367,75.5652389526367,75.5652389526367,21398,"2015-10-05","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,101,"2015-10-06","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,0,"2015-10-07","SDPC"
76.5466079711914,76.5466079711914,76.5466079711914,76.5466079711914,0,"2015-10-08","SDPC"
70.6584091186523,75.5652389526367,70.6584091186523,75.5652389526367,1630,"2015-10-09","SDPC"
76.5466079711914,76.5466079711914,71.639778137207,75.5652389526367,3362,"2015-10-12","SDPC"
71.639778137207,71.639778137207,68.6956787109375,70.6584091186523,193199,"2015-10-13","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,101,"2015-10-15","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,101,"2015-10-16","SDPC"
67.7143096923828,67.7143096923828,66.7329406738281,66.7329406738281,1018,"2015-10-19","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,0,"2015-10-20","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,491559,"2015-10-21","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,143779,"2015-10-22","SDPC"
68.6956787109375,70.6584091186523,65.7515716552734,65.7515716552734,318841,"2015-10-23","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,50949,"2015-10-26","SDPC"
67.7143096923828,68.6956787109375,65.7515716552734,65.7515716552734,1002785,"2015-10-27","SDPC"
65.7515716552734,67.7143096923828,65.7515716552734,65.7515716552734,1755510,"2015-10-28","SDPC"
68.6956787109375,71.639778137207,67.7143096923828,68.6956787109375,1355456,"2015-10-29","SDPC"
70.6584091186523,70.6584091186523,67.7143096923828,69.6770401000977,9272,"2015-10-30","SDPC"
67.7143096923828,68.6956787109375,67.7143096923828,68.6956787109375,128494,"2015-11-02","SDPC"
67.7143096923828,67.7143096923828,66.7329406738281,66.7329406738281,71329,"2015-11-03","SDPC"
66.7329406738281,69.6770401000977,65.7515716552734,68.6956787109375,586936,"2015-11-04","SDPC"
68.6956787109375,69.6770401000977,68.6956787109375,69.6770401000977,407,"2015-11-05","SDPC"
67.7143096923828,67.7143096923828,65.7515716552734,67.7143096923828,362555,"2015-11-06","SDPC"
68.6956787109375,68.6956787109375,67.7143096923828,68.6956787109375,409632,"2015-11-09","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,14775,"2015-11-10","SDPC"
65.7515716552734,65.7515716552734,65.7515716552734,65.7515716552734,50949,"2015-11-11","SDPC"
65.7515716552734,66.7329406738281,65.7515716552734,66.7329406738281,112088,"2015-11-12","SDPC"
65.7515716552734,67.7143096923828,65.7515716552734,67.7143096923828,203,"2015-11-13","SDPC"
68.6956787109375,68.6956787109375,67.7143096923828,67.7143096923828,611,"2015-11-16","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,101,"2015-11-17","SDPC"
65.7515716552734,66.7329406738281,65.7515716552734,66.7329406738281,10291,"2015-11-18","SDPC"
65.7515716552734,67.7143096923828,65.7515716552734,67.7143096923828,11310,"2015-11-19","SDPC"
65.7515716552734,65.7515716552734,65.7515716552734,65.7515716552734,509,"2015-11-20","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,10495,"2015-11-23","SDPC"
68.6956787109375,69.6770401000977,68.6956787109375,69.6770401000977,249244,"2015-11-24","SDPC"
70.6584091186523,71.639778137207,68.6956787109375,68.6956787109375,445399,"2015-11-25","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,19768,"2015-11-26","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,1426,"2015-11-27","SDPC"
68.6956787109375,68.6956787109375,66.7329406738281,68.6956787109375,37804,"2015-11-30","SDPC"
67.7143096923828,69.6770401000977,67.7143096923828,68.6956787109375,159165,"2015-12-01","SDPC"
68.6956787109375,68.6956787109375,66.7329406738281,68.6956787109375,81620,"2015-12-02","SDPC"
67.7143096923828,68.6956787109375,66.7329406738281,68.6956787109375,69698,"2015-12-03","SDPC"
66.7329406738281,68.6956787109375,66.7329406738281,68.6956787109375,6419,"2015-12-04","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2015-12-07","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,101,"2015-12-08","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,0,"2015-12-09","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,509,"2015-12-10","SDPC"
66.7329406738281,68.6956787109375,66.7329406738281,68.6956787109375,21296,"2015-12-11","SDPC"
66.7329406738281,67.7143096923828,64.7702102661133,67.7143096923828,11514,"2015-12-14","SDPC"
64.7702102661133,67.7143096923828,61.8261070251465,67.7143096923828,49624,"2015-12-15","SDPC"
62.8074722290039,67.7143096923828,62.8074722290039,67.7143096923828,137868,"2015-12-16","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,0,"2015-12-17","SDPC"
62.8074722290039,67.7143096923828,62.8074722290039,67.7143096923828,18443,"2015-12-18","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,0,"2015-12-21","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,2139,"2015-12-22","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,203,"2015-12-23","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,101,"2015-12-28","SDPC"
64.7702102661133,67.7143096923828,64.7702102661133,67.7143096923828,7744,"2015-12-29","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,101,"2015-12-30","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,203,"2016-01-04","SDPC"
63.7888412475586,63.7888412475586,63.7888412475586,63.7888412475586,815,"2016-01-05","SDPC"
65.7515716552734,67.7143096923828,65.7515716552734,65.7515716552734,5910,"2016-01-06","SDPC"
67.7143096923828,68.6956787109375,64.7702102661133,67.7143096923828,11005,"2016-01-07","SDPC"
63.7888412475586,67.7143096923828,63.7888412475586,67.7143096923828,203,"2016-01-08","SDPC"
64.7702102661133,67.7143096923828,64.7702102661133,67.7143096923828,407,"2016-01-11","SDPC"
62.8074722290039,65.7515716552734,62.8074722290039,65.7515716552734,3872,"2016-01-12","SDPC"
65.7515716552734,65.7515716552734,65.7515716552734,65.7515716552734,0,"2016-01-13","SDPC"
62.8074722290039,66.7329406738281,62.8074722290039,66.7329406738281,611,"2016-01-14","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,19360,"2016-01-15","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,0,"2016-01-18","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,0,"2016-01-19","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,0,"2016-01-20","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,1426,"2016-01-21","SDPC"
66.7329406738281,66.7329406738281,66.7329406738281,66.7329406738281,0,"2016-01-22","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,815,"2016-01-25","SDPC"
67.7143096923828,67.7143096923828,67.7143096923828,67.7143096923828,0,"2016-01-26","SDPC"
67.7143096923828,68.6956787109375,67.7143096923828,68.6956787109375,22010,"2016-01-27","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2016-01-28","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2016-01-29","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,0,"2016-02-01","SDPC"
68.6956787109375,68.6956787109375,68.6956787109375,68.6956787109375,1018,"2016-02-02","SDPC"
63.7888412475586,66.7329406738281,63.7888412475586,64.7702102661133,1163581,"2016-02-03","SDPC"
68.6956787109375,73.6025085449219,68.6956787109375,71.639778137207,4666552,"2016-02-04","SDPC"
74.5838775634766,75.5652389526367,68.6956787109375,73.6025085449219,2676776,"2016-02-05","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,509,"2016-02-09","SDPC"
68.6956787109375,71.639778137207,67.7143096923828,71.639778137207,12024,"2016-02-10","SDPC"
68.6956787109375,72.6211395263672,68.6956787109375,72.6211395263672,11310,"2016-02-11","SDPC"
67.7143096923828,71.639778137207,67.7143096923828,71.639778137207,203,"2016-02-12","SDPC"
71.639778137207,71.639778137207,71.639778137207,71.639778137207,305,"2016-02-15","SDPC"
72.6211395263672,72.6211395263672,72.6211395263672,72.6211395263672,611,"2016-02-16","SDPC"
68.6956787109375,72.6211395263672,68.6956787109375,69.6770401000977,1222,"2016-02-17","SDPC"
67.7143096923828,70.6584091186523,67.7143096923828,68.6956787109375,12329,"2016-02-18","SDPC"
68.6956787109375,70.6584091186523,67.7143096923828,68.6956787109375,3668,"2016-02-19","SDPC"
68.6956787109375,72.6211395263672,67.7143096923828,72.6211395263672,13756,"2016-02-22","SDPC"
73.6025085449219,73.6025085449219,72.6211395263672,72.6211395263672,6827,"2016-02-23","SDPC"
68.6956787109375,71.639778137207,68.6956787109375,70.6584091186523,31282,"2016-02-24","SDPC"
68.6956787109375,72.6211395263672,68.6956787109375,70.6584091186523,6317,"2016-02-25","SDPC"
71.639778137207,73.6025085449219,69.6770401000977,73.6025085449219,11310,"2016-02-26","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2016-02-29","SDPC"
73.6025085449219,76.5466079711914,71.639778137207,73.6025085449219,648890,"2016-03-01","SDPC"
74.5838775634766,75.5652389526367,70.6584091186523,72.6211395263672,244454,"2016-03-02","SDPC"
71.639778137207,71.639778137207,70.6584091186523,70.6584091186523,122278,"2016-03-03","SDPC"
70.6584091186523,72.6211395263672,70.6584091186523,70.6584091186523,84677,"2016-03-04","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,213987,"2016-03-07","SDPC"
70.6584091186523,70.6584091186523,70.6584091186523,70.6584091186523,0,"2016-03-08","SDPC"
71.639778137207,85.37890625,71.639778137207,73.6025085449219,1609184,"2016-03-10","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2016-03-11","SDPC"
73.6025085449219,73.6025085449219,73.6025085449219,73.6025085449219,0,"2016-03-14","SDPC"
72.6211395263672,75.5652389526367,72.6211395263672,74.5838775634766,65622,"2016-03-15","SDPC"
77.5279769897461,77.5279769897461,73.6025085449219,75.5652389526367,70208,"2016-03-16","SDPC"
77.5279769897461,88.3230133056641,77.5279769897461,85.37890625,778098,"2016-03-17","SDPC"
83.4161758422852,83.4161758422852,80.4720764160156,82.4348068237305,316293,"2016-03-18","SDPC"
85.37890625,85.37890625,80.4720764160156,83.4161758422852,34645,"2016-03-21","SDPC"
83.4161758422852,83.4161758422852,82.4348068237305,82.4348068237305,4381,"2016-03-22","SDPC"
84.3975448608398,84.3975448608398,79.4907073974609,80.4720764160156,112088,"2016-03-23","SDPC"
81.4534454345703,88.3230133056641,81.4534454345703,83.4161758422852,118100,"2016-03-24","SDPC"
83.4161758422852,83.4161758422852,81.4534454345703,81.4534454345703,63279,"2016-03-28","SDPC"
84.3975448608398,87.3416442871094,82.4348068237305,86.3602752685547,80296,"2016-03-29","SDPC"
86.3602752685547,86.3602752685547,83.4161758422852,85.37890625,42084,"2016-03-30","SDPC"
79.4907073974609,85.37890625,79.4907073974609,84.3975448608398,6215,"2016-03-31","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,101,"2016-04-01","SDPC"
83.4161758422852,83.4161758422852,80.4720764160156,80.4720764160156,2547,"2016-04-04","SDPC"
80.4720764160156,86.3602752685547,80.4720764160156,80.4720764160156,4177,"2016-04-05","SDPC"
78.5093460083008,84.3975448608398,78.5093460083008,81.4534454345703,82843,"2016-04-06","SDPC"
80.4720764160156,80.4720764160156,78.5093460083008,78.5093460083008,144899,"2016-04-07","SDPC"
79.4907073974609,84.3975448608398,79.4907073974609,83.4161758422852,1018,"2016-04-08","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,0,"2016-04-11","SDPC"
79.4907073974609,81.4534454345703,79.4907073974609,81.4534454345703,49624,"2016-04-12","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2016-04-13","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2016-04-14","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2016-04-15","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2016-04-18","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,0,"2016-04-19","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,4,"2016-04-20","SDPC"
81.4534454345703,81.4534454345703,81.4534454345703,81.4534454345703,20379,"2016-04-21","SDPC"
80.4720764160156,80.4720764160156,79.4907073974609,79.4907073974609,5298,"2016-04-22","SDPC"
79.4907073974609,82.4348068237305,78.5093460083008,82.4348068237305,203,"2016-04-25","SDPC"
75.5652389526367,75.5652389526367,75.5652389526367,75.5652389526367,8151,"2016-04-26","SDPC"
81.4534454345703,81.4534454345703,79.4907073974609,81.4534454345703,1630,"2016-04-27","SDPC"
81.4534454345703,83.4161758422852,74.5838775634766,81.4534454345703,132366,"2016-04-28","SDPC"
81.4534454345703,83.4161758422852,81.4534454345703,81.4534454345703,5808,"2016-04-29","SDPC"
81.4534454345703,83.4161758422852,79.4907073974609,79.4907073974609,105261,"2016-05-02","SDPC"
78.5093460083008,83.4161758422852,78.5093460083008,80.4720764160156,1324,"2016-05-03","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,101,"2016-05-04","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,10189,"2016-05-09","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,101,"2016-05-10","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,0,"2016-05-11","SDPC"
84.3975448608398,84.3975448608398,81.4534454345703,83.4161758422852,75812,"2016-05-12","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,50949,"2016-05-13","SDPC"
83.4161758422852,84.3975448608398,83.4161758422852,84.3975448608398,2241,"2016-05-16","SDPC"
83.4161758422852,84.3975448608398,83.4161758422852,84.3975448608398,713,"2016-05-17","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,0,"2016-05-18","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,0,"2016-05-19","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,0,"2016-05-20","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,23436,"2016-05-23","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,9986,"2016-05-24","SDPC"
84.3975448608398,87.3416442871094,83.4161758422852,83.4161758422852,232940,"2016-05-25","SDPC"
83.4161758422852,85.37890625,82.4348068237305,84.3975448608398,4687,"2016-05-26","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,0,"2016-05-27","SDPC"
84.3975448608398,84.3975448608398,84.3975448608398,84.3975448608398,22927,"2016-05-30","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,203,"2016-05-31","SDPC"
84.3975448608398,85.37890625,84.3975448608398,84.3975448608398,4,"2016-06-01","SDPC"
84.3975448608398,85.37890625,82.4348068237305,84.3975448608398,10801,"2016-06-02","SDPC"
84.3975448608398,85.37890625,84.3975448608398,85.37890625,509,"2016-06-03","SDPC"
84.3975448608398,85.37890625,81.4534454345703,84.3975448608398,353792,"2016-06-06","SDPC"
84.3975448608398,84.3975448608398,83.4161758422852,84.3975448608398,5604,"2016-06-07","SDPC"
84.3975448608398,84.3975448608398,81.4534454345703,81.4534454345703,228762,"2016-06-08","SDPC"
82.4348068237305,83.4161758422852,82.4348068237305,83.4161758422852,33117,"2016-06-09","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,0,"2016-06-10","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,203,"2016-06-13","SDPC"
83.4161758422852,85.37890625,83.4161758422852,83.4161758422852,43001,"2016-06-14","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,0,"2016-06-15","SDPC"
83.4161758422852,85.37890625,83.4161758422852,85.37890625,203,"2016-06-16","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,101,"2016-06-17","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,101,"2016-06-20","SDPC"
80.4720764160156,84.3975448608398,80.4720764160156,84.3975448608398,23131,"2016-06-21","SDPC"
82.4348068237305,83.4161758422852,80.4720764160156,83.4161758422852,32505,"2016-06-22","SDPC"
83.4161758422852,84.3975448608398,83.4161758422852,84.3975448608398,509,"2016-06-23","SDPC"
83.4161758422852,83.4161758422852,78.5093460083008,78.5093460083008,418905,"2016-06-24","SDPC"
78.5093460083008,78.5093460083008,78.5093460083008,78.5093460083008,509,"2016-06-27","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,611,"2016-06-28","SDPC"
83.4161758422852,83.4161758422852,78.5093460083008,78.5093460083008,6012,"2016-06-29","SDPC"
83.4161758422852,83.4161758422852,70.6584091186523,80.4720764160156,417478,"2016-06-30","SDPC"
82.4348068237305,82.4348068237305,82.4348068237305,82.4348068237305,101,"2016-07-01","SDPC"
82.4348068237305,83.4161758422852,82.4348068237305,83.4161758422852,23232,"2016-07-11","SDPC"
82.4348068237305,82.4348068237305,79.4907073974609,82.4348068237305,6113,"2016-07-12","SDPC"
83.4161758422852,83.4161758422852,79.4907073974609,83.4161758422852,94867,"2016-07-13","SDPC"
83.4161758422852,83.4161758422852,83.4161758422852,83.4161758422852,0,"2016-07-14","SDPC"
83.4161758422852,83.4161758422852,79.4907073974609,79.4907073974609,10291,"2016-07-15","SDPC"
82.4348068237305,89.3043746948242,79.4907073974609,84.3975448608398,302741,"2016-07-18","SDPC"
83.4161758422852,85.37890625,82.4348068237305,85.37890625,79684,"2016-07-19","SDPC"
85.37890625,89.3043746948242,84.3975448608398,84.3975448608398,104548,"2016-07-20","SDPC"
85.37890625,86.3602752685547,84.3975448608398,86.3602752685547,13348,"2016-07-21","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,1018,"2016-07-22","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,2445,"2016-07-25","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2016-07-26","SDPC"
87.3416442871094,87.3416442871094,85.37890625,86.3602752685547,15692,"2016-07-27","SDPC"
86.3602752685547,103.043510437012,86.3602752685547,98.1366806030273,2357120,"2016-07-28","SDPC"
98.1366806030273,105.006248474121,97.1553115844727,101.080780029297,1819503,"2016-07-29","SDPC"
101.080780029297,102.062149047852,98.1366806030273,101.080780029297,475255,"2016-08-01","SDPC"
101.080780029297,101.080780029297,94.2112121582031,98.1366806030273,843415,"2016-08-02","SDPC"
98.1366806030273,98.1366806030273,95.1925811767578,95.1925811767578,546075,"2016-08-03","SDPC"
99.1180419921875,100.099411010742,97.1553115844727,99.1180419921875,494310,"2016-08-04","SDPC"
98.1366806030273,98.1366806030273,97.1553115844727,97.1553115844727,144390,"2016-08-05","SDPC"
98.1366806030273,105.006248474121,98.1366806030273,101.080780029297,1301653,"2016-08-08","SDPC"
102.062149047852,103.043510437012,100.099411010742,101.080780029297,29652,"2016-08-09","SDPC"
100.099411010742,101.080780029297,99.1180419921875,101.080780029297,4891,"2016-08-10","SDPC"
101.080780029297,103.043510437012,100.099411010742,100.099411010742,76424,"2016-08-11","SDPC"
100.099411010742,100.099411010742,96.173942565918,96.173942565918,51255,"2016-08-12","SDPC"
96.173942565918,96.173942565918,95.1925811767578,95.1925811767578,293264,"2016-08-15","SDPC"
96.173942565918,99.1180419921875,96.173942565918,99.1180419921875,48605,"2016-08-16","SDPC"
98.1366806030273,98.1366806030273,98.1366806030273,98.1366806030273,101,"2016-08-18","SDPC"
98.1366806030273,102.062149047852,98.1366806030273,98.1366806030273,1380014,"2016-08-19","SDPC"
100.099411010742,101.080780029297,96.173942565918,98.1366806030273,590299,"2016-08-22","SDPC"
98.1366806030273,99.1180419921875,97.1553115844727,97.1553115844727,110356,"2016-08-23","SDPC"
98.1366806030273,100.099411010742,98.1366806030273,98.1366806030273,73163,"2016-08-24","SDPC"
98.1366806030273,99.1180419921875,98.1366806030273,99.1180419921875,5196,"2016-08-25","SDPC"
98.1366806030273,98.1366806030273,97.1553115844727,97.1553115844727,80194,"2016-08-26","SDPC"
97.1553115844727,99.1180419921875,95.1925811767578,98.1366806030273,150504,"2016-08-29","SDPC"
98.1366806030273,98.1366806030273,96.173942565918,96.173942565918,101694,"2016-08-30","SDPC"
96.173942565918,98.1366806030273,96.173942565918,96.173942565918,78258,"2016-08-31","SDPC"
96.173942565918,96.173942565918,94.2112121582031,96.173942565918,44937,"2016-09-01","SDPC"
97.1553115844727,97.1553115844727,92.2484817504883,97.1553115844727,1528,"2016-09-02","SDPC"
96.173942565918,97.1553115844727,95.1925811767578,95.1925811767578,107197,"2016-09-05","SDPC"
96.173942565918,96.173942565918,96.173942565918,96.173942565918,1732,"2016-09-06","SDPC"
96.173942565918,99.1180419921875,95.1925811767578,96.173942565918,306816,"2016-09-07","SDPC"
95.1925811767578,97.1553115844727,95.1925811767578,96.173942565918,1729832,"2016-09-08","SDPC"
96.173942565918,96.173942565918,94.2112121582031,94.2112121582031,140518,"2016-09-09","SDPC"
92.2484817504883,93.2298431396484,91.2671127319336,91.2671127319336,280221,"2016-09-13","SDPC"
92.2484817504883,92.2484817504883,89.3043746948242,91.2671127319336,112394,"2016-09-14","SDPC"
91.2671127319336,94.2112121582031,91.2671127319336,94.2112121582031,407,"2016-09-15","SDPC"
94.2112121582031,95.1925811767578,89.3043746948242,92.2484817504883,32199,"2016-09-16","SDPC"
93.2298431396484,94.2112121582031,93.2298431396484,93.2298431396484,611,"2016-09-19","SDPC"
93.2298431396484,95.1925811767578,86.3602752685547,93.2298431396484,36887,"2016-09-20","SDPC"
93.2298431396484,94.2112121582031,93.2298431396484,94.2112121582031,6113,"2016-09-21","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,407,"2016-09-22","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,101,"2016-09-23","SDPC"
93.2298431396484,94.2112121582031,93.2298431396484,94.2112121582031,1528,"2016-09-26","SDPC"
94.2112121582031,94.2112121582031,93.2298431396484,93.2298431396484,6623,"2016-09-27","SDPC"
93.2298431396484,94.2112121582031,91.2671127319336,93.2298431396484,48605,"2016-09-28","SDPC"
93.2298431396484,94.2112121582031,93.2298431396484,94.2112121582031,7846,"2016-09-29","SDPC"
94.2112121582031,96.173942565918,94.2112121582031,95.1925811767578,5910,"2016-09-30","SDPC"
95.1925811767578,96.173942565918,88.3230133056641,88.3230133056641,7846,"2016-10-03","SDPC"
88.3230133056641,96.173942565918,88.3230133056641,95.1925811767578,505927,"2016-10-04","SDPC"
95.1925811767578,95.1925811767578,95.1925811767578,95.1925811767578,0,"2016-10-05","SDPC"
91.2671127319336,92.2484817504883,89.3043746948242,92.2484817504883,25576,"2016-10-06","SDPC"
94.2112121582031,96.173942565918,91.2671127319336,91.2671127319336,109235,"2016-10-07","SDPC"
91.2671127319336,94.2112121582031,90.2857437133789,93.2298431396484,18341,"2016-10-10","SDPC"
93.2298431396484,93.2298431396484,92.2484817504883,92.2484817504883,917,"2016-10-11","SDPC"
92.2484817504883,94.2112121582031,92.2484817504883,94.2112121582031,305,"2016-10-12","SDPC"
92.2484817504883,93.2298431396484,92.2484817504883,93.2298431396484,10495,"2016-10-13","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,713,"2016-10-14","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2016-10-17","SDPC"
93.2298431396484,94.2112121582031,91.2671127319336,93.2298431396484,20991,"2016-10-18","SDPC"
93.2298431396484,96.173942565918,92.2484817504883,92.2484817504883,30365,"2016-10-19","SDPC"
93.2298431396484,96.173942565918,88.3230133056641,93.2298431396484,58082,"2016-10-20","SDPC"
93.2298431396484,96.173942565918,90.2857437133789,91.2671127319336,160592,"2016-10-21","SDPC"
91.2671127319336,96.173942565918,91.2671127319336,95.1925811767578,13960,"2016-10-24","SDPC"
91.2671127319336,94.2112121582031,91.2671127319336,94.2112121582031,5706,"2016-10-25","SDPC"
92.2484817504883,94.2112121582031,91.2671127319336,94.2112121582031,254848,"2016-10-26","SDPC"
94.2112121582031,95.1925811767578,91.2671127319336,91.2671127319336,917,"2016-10-27","SDPC"
94.2112121582031,94.2112121582031,94.2112121582031,94.2112121582031,101,"2016-10-28","SDPC"
86.3602752685547,88.3230133056641,85.37890625,85.37890625,664379,"2016-10-31","SDPC"
85.37890625,86.3602752685547,79.4907073974609,82.4348068237305,149281,"2016-11-01","SDPC"
86.3602752685547,86.3602752685547,83.4161758422852,85.37890625,22723,"2016-11-02","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,0,"2016-11-03","SDPC"
85.37890625,85.37890625,83.4161758422852,83.4161758422852,21500,"2016-11-04","SDPC"
83.4161758422852,86.3602752685547,79.4907073974609,83.4161758422852,2343,"2016-11-07","SDPC"
81.4534454345703,84.3975448608398,79.4907073974609,79.4907073974609,407,"2016-11-08","SDPC"
80.4720764160156,82.4348068237305,80.4720764160156,82.4348068237305,5196,"2016-11-09","SDPC"
84.3975448608398,86.3602752685547,81.4534454345703,83.4161758422852,50337,"2016-11-10","SDPC"
80.4720764160156,80.4720764160156,80.4720764160156,80.4720764160156,917,"2016-11-11","SDPC"
75.5652389526367,78.5093460083008,72.6211395263672,78.5093460083008,18341,"2016-11-14","SDPC"
87.3416442871094,87.3416442871094,76.5466079711914,76.5466079711914,10597,"2016-11-15","SDPC"
76.5466079711914,81.4534454345703,72.6211395263672,80.4720764160156,305,"2016-11-16","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,203,"2016-11-17","SDPC"
85.37890625,85.37890625,78.5093460083008,82.4348068237305,20481,"2016-11-18","SDPC"
76.5466079711914,82.4348068237305,74.5838775634766,74.5838775634766,3,"2016-11-21","SDPC"
75.5652389526367,76.5466079711914,71.639778137207,75.5652389526367,208280,"2016-11-22","SDPC"
71.639778137207,76.5466079711914,71.639778137207,73.6025085449219,40555,"2016-11-23","SDPC"
75.5652389526367,93.2298431396484,71.639778137207,79.4907073974609,973743,"2016-11-24","SDPC"
83.4161758422852,89.3043746948242,79.4907073974609,86.3602752685547,1259977,"2016-11-25","SDPC"
86.3602752685547,90.2857437133789,82.4348068237305,84.3975448608398,107910,"2016-11-28","SDPC"
82.4348068237305,88.3230133056641,82.4348068237305,84.3975448608398,392208,"2016-11-29","SDPC"
87.3416442871094,91.2671127319336,86.3602752685547,90.2857437133789,496042,"2016-11-30","SDPC"
90.2857437133789,91.2671127319336,90.2857437133789,90.2857437133789,62362,"2016-12-01","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,2547,"2016-12-02","SDPC"
89.3043746948242,89.3043746948242,86.3602752685547,89.3043746948242,76525,"2016-12-05","SDPC"
91.2671127319336,91.2671127319336,89.3043746948242,89.3043746948242,407,"2016-12-06","SDPC"
84.3975448608398,91.2671127319336,84.3975448608398,91.2671127319336,3260,"2016-12-07","SDPC"
84.3975448608398,85.37890625,84.3975448608398,85.37890625,3566,"2016-12-08","SDPC"
85.37890625,85.37890625,85.37890625,85.37890625,203,"2016-12-09","SDPC"
85.37890625,95.1925811767578,85.37890625,87.3416442871094,47179,"2016-12-13","SDPC"
87.3416442871094,87.3416442871094,86.3602752685547,86.3602752685547,63788,"2016-12-14","SDPC"
87.3416442871094,91.2671127319336,87.3416442871094,90.2857437133789,85900,"2016-12-15","SDPC"
90.2857437133789,90.2857437133789,90.2857437133789,90.2857437133789,0,"2016-12-16","SDPC"
88.3230133056641,92.2484817504883,88.3230133056641,92.2484817504883,611,"2016-12-19","SDPC"
92.2484817504883,92.2484817504883,83.4161758422852,92.2484817504883,228253,"2016-12-20","SDPC"
92.2484817504883,93.2298431396484,92.2484817504883,93.2298431396484,27105,"2016-12-21","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2016-12-22","SDPC"
93.2298431396484,93.2298431396484,93.2298431396484,93.2298431396484,0,"2016-12-23","SDPC"
84.3975448608398,95.1925811767578,84.3975448608398,95.1925811767578,10291,"2016-12-27","SDPC"
87.3416442871094,91.2671127319336,86.3602752685547,87.3416442871094,611086,"2016-12-28","SDPC"
87.3416442871094,87.3416442871094,87.3416442871094,87.3416442871094,25067,"2016-12-29","SDPC"
91.2671127319336,92.2484817504883,91.2671127319336,92.2484817504883,6521,"2016-12-30","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,0,"2017-01-02","SDPC"
92.2484817504883,92.2484817504883,92.2484817504883,92.2484817504883,0,"2017-01-03","SDPC"
92.2484817504883,92.2484817504883,80.4720764160156,83.4161758422852,71532,"2017-01-04","SDPC"
84.3975448608398,88.3230133056641,83.4161758422852,87.3416442871094,241194,"2017-01-05","SDPC"
83.4161758422852,84.3975448608398,83.4161758422852,83.4161758422852,26799,"2017-01-06","SDPC"
83.4161758422852,88.3230133056641,82.4348068237305,88.3230133056641,1528,"2017-01-09","SDPC"
88.3230133056641,88.3230133056641,86.3602752685547,86.3602752685547,1018,"2017-01-10","SDPC"
86.3602752685547,86.3602752685547,86.3602752685547,86.3602752685547,0,"2017-01-11","SDPC"
86.3602752685547,88.3230133056641,86.3602752685547,86.3602752685547,611,"2017-01-12","SDPC"
88.3230133056641,88.3230133056641,88.3230133056641,88.3230133056641,101,"2017-01-13","SDPC"
88.3230133056641,88.3230133056641,83.4161758422852,83.4161758422852,101,"2017-01-16","SDPC"
83.4161758422852,105.987609863281,83.4161758422852,93.2298431396484,6307020,"2017-01-17","SDPC"
93.2298431396484,101.080780029297,93.2298431396484,95.1925811767578,1174688,"2017-01-18","SDPC"
98.1366806030273,103.043510437012,96.173942565918,102.062149047852,714615,"2017-01-19","SDPC"
103.043510437012,109.913078308105,102.062149047852,105.987609863281,1543357,"2017-01-20","SDPC"
105.987609863281,109.913078308105,105.987609863281,109.913078308105,3332800,"2017-01-23","SDPC"
110.89444732666,118.745384216309,105.987609863281,108.931709289551,11752792,"2017-01-24","SDPC"
109.913078308105,109.913078308105,99.1180419921875,106.968978881836,191773,"2017-01-25","SDPC"
106.968978881836,107.950347900391,99.1180419921875,100.099411010742,227132,"2017-01-26","SDPC"
100.099411010742,102.062149047852,97.1553115844727,97.1553115844727,500832,"2017-01-27","SDPC"
97.1553115844727,97.1553115844727,90.2857437133789,94.2112121582031,388743,"2017-01-30","SDPC"
100.099411010742,102.062149047852,93.2298431396484,100.099411010742,113617,"2017-01-31","SDPC"
100.099411010742,103.043510437012,98.1366806030273,103.043510437012,81111,"2017-02-01","SDPC"
100.099411010742,101.080780029297,96.173942565918,101.080780029297,580007,"2017-02-02","SDPC"
101.080780029297,101.080780029297,97.1553115844727,100.099411010742,387622,"2017-02-03","SDPC"
100.099411010742,108.931709289551,96.173942565918,100.099411010742,8719267,"2017-02-06","SDPC"
107.950347900391,107.950347900391,100.099411010742,104.024879455566,22723,"2017-02-07","SDPC"
104.024879455566,107.950347900391,100.099411010742,106.968978881836,514078,"2017-02-08","SDPC"
106.968978881836,106.968978881836,95.1925811767578,103.043510437012,142454,"2017-02-09","SDPC"
103.043510437012,107.950347900391,103.043510437012,107.950347900391,1637002,"2017-02-10","SDPC"
107.950347900391,117.764015197754,103.043510437012,105.987609863281,11983287,"2017-02-13","SDPC"
105.987609863281,127.577682495117,105.987609863281,126.596313476562,12190141,"2017-02-14","SDPC"
126.596313476562,126.596313476562,126.596313476562,126.596313476562,0,"2017-02-15","SDPC"
126.596313476562,133.465881347656,122.670845031738,124.633583068848,7056994,"2017-02-16","SDPC"
124.633583068848,126.596313476562,123.652214050293,126.596313476562,1847627,"2017-02-17","SDPC"
126.596313476562,146.223648071289,111.875816345215,112.857177734375,117773906,"2017-02-20","SDPC"
112.857177734375,114.819915771484,105.987609863281,105.987609863281,4406609,"2017-02-21","SDPC"
106.968978881836,106.968978881836,99.1180419921875,102.062149047852,535579,"2017-02-22","SDPC"
102.062149047852,103.043510437012,97.1553115844727,99.1180419921875,366427,"2017-02-23","SDPC"
100.099411010742,100.099411010742,95.1925811767578,99.1180419921875,761488,"2017-02-24","SDPC"
98.1366806030273,111.875816345215,97.1553115844727,104.024879455566,1217281,"2017-02-27","SDPC"
104.024879455566,111.875816345215,99.1180419921875,101.080780029297,2270914,"2017-02-28","SDPC"
102.062149047852,102.062149047852,97.1553115844727,99.1180419921875,297238,"2017-03-01","SDPC"
97.1553115844727,99.1180419921875,96.173942565918,97.1553115844727,167113,"2017-03-02","SDPC"
98.1366806030273,99.1180419921875,94.2112121582031,97.1553115844727,178934,"2017-03-03","SDPC"
97.1553115844727,97.1553115844727,93.2298431396484,96.173942565918,141537,"2017-03-06","SDPC"
94.2112121582031,97.1553115844727,93.2298431396484,96.173942565918,316293,"2017-03-07","SDPC"
96.173942565918,105.987609863281,96.173942565918,104.024879455566,1606331,"2017-03-08","SDPC"
97.1553115844727,105.987609863281,95.1925811767578,97.1553115844727,496348,"2017-03-09","SDPC"
94.2112121582031,98.1366806030273,94.2112121582031,97.1553115844727,179851,"2017-03-10","SDPC"
97.1553115844727,120.708114624023,96.173942565918,114.819915771484,55976726,"2017-03-13","SDPC"
114.819915771484,135.428619384766,110.89444732666,116.782646179199,68389923,"2017-03-14","SDPC"
117.764015197754,118.745384216309,98.1366806030273,108.931709289551,4543357,"2017-03-15","SDPC"
108.931709289551,117.764015197754,104.024879455566,110.89444732666,13017762,"2017-03-16","SDPC"
110.89444732666,110.89444732666,105.006248474121,105.987609863281,1308990,"2017-03-17","SDPC"
105.987609863281,114.819915771484,105.987609863281,112.857177734375,5778369,"2017-03-20","SDPC"
110.89444732666,111.875816345215,106.968978881836,109.913078308105,1847015,"2017-03-21","SDPC"
109.913078308105,113.83854675293,107.950347900391,110.89444732666,921368,"2017-03-22","SDPC"
111.875816345215,114.819915771484,109.913078308105,109.913078308105,589178,"2017-03-23","SDPC"
109.913078308105,112.857177734375,105.987609863281,109.913078308105,932780,"2017-03-24","SDPC"
108.931709289551,110.89444732666,105.987609863281,108.931709289551,156006,"2017-03-27","SDPC"
109.913078308105,146.223648071289,108.931709289551,146.223648071289,21842495,"2017-03-29","SDPC"
129.540420532227,155.055953979492,123.652214050293,129.540420532227,15982199,"2017-03-30","SDPC"
129.540420532227,137.391357421875,126.596313476562,131.503143310547,1413334,"2017-03-31","SDPC"
131.503143310547,138.372711181641,131.503143310547,137.391357421875,860636,"2017-04-03","SDPC"
137.391357421875,150.149124145508,117.764015197754,142.298187255859,2809449,"2017-04-04","SDPC"
142.298187255859,142.298187255859,142.298187255859,142.298187255859,0,"2017-04-05","SDPC"
137.391357421875,137.391357421875,133.465881347656,136.40998840332,288475,"2017-04-06","SDPC"
136.40998840332,140.33544921875,129.540420532227,135.428619384766,58999,"2017-04-07","SDPC"
127.577682495117,137.391357421875,127.577682495117,135.428619384766,9884,"2017-04-10","SDPC"
135.428619384766,135.428619384766,128.559051513672,131.503143310547,45854,"2017-04-11","SDPC"
133.465881347656,135.428619384766,128.559051513672,129.540420532227,262389,"2017-04-12","SDPC"
131.503143310547,134.447250366211,130.521789550781,133.465881347656,276553,"2017-04-13","SDPC"
133.465881347656,134.447250366211,127.577682495117,131.503143310547,433986,"2017-04-17","SDPC"
128.559051513672,132.484512329102,126.596313476562,127.577682495117,644203,"2017-04-18","SDPC"
127.577682495117,127.577682495117,127.577682495117,127.577682495117,0,"2017-04-19","SDPC"
127.577682495117,134.447250366211,127.577682495117,131.503143310547,72959,"2017-04-20","SDPC"
131.503143310547,133.465881347656,126.596313476562,130.521789550781,252403,"2017-04-21","SDPC"
130.521789550781,134.447250366211,125.614944458008,131.503143310547,174756,"2017-04-25","SDPC"
131.503143310547,131.503143310547,124.633583068848,128.559051513672,178730,"2017-04-26","SDPC"
128.559051513672,129.540420532227,125.614944458008,125.614944458008,155905,"2017-04-27","SDPC"
125.614944458008,127.577682495117,123.652214050293,126.596313476562,592948,"2017-04-28","SDPC"
126.596313476562,126.596313476562,122.670845031738,122.670845031738,42287,"2017-05-02","SDPC"
122.670845031738,125.614944458008,120.708114624023,120.708114624023,341360,"2017-05-03","SDPC"
125.614944458008,125.614944458008,117.764015197754,119.726745605469,200536,"2017-05-04","SDPC"
117.764015197754,119.726745605469,117.764015197754,117.764015197754,365918,"2017-05-05","SDPC"
116.782646179199,122.670845031738,116.782646179199,122.670845031738,13960,"2017-05-08","SDPC"
124.633583068848,125.614944458008,122.670845031738,122.670845031738,4075,"2017-05-09","SDPC"
117.764015197754,131.503143310547,116.782646179199,117.764015197754,545667,"2017-05-10","SDPC"
117.764015197754,117.764015197754,114.819915771484,114.819915771484,766685,"2017-05-12","SDPC"
114.819915771484,115.801284790039,114.819915771484,115.801284790039,6012,"2017-05-15","SDPC"
115.801284790039,115.801284790039,113.83854675293,113.83854675293,124010,"2017-05-16","SDPC"
113.83854675293,115.801284790039,112.857177734375,115.801284790039,14673,"2017-05-17","SDPC"
115.801284790039,115.801284790039,113.83854675293,115.801284790039,146122,"2017-05-18","SDPC"
115.801284790039,127.577682495117,115.801284790039,122.670845031738,229781,"2017-05-19","SDPC"
122.670845031738,127.577682495117,121.689483642578,122.670845031738,566352,"2017-05-22","SDPC"
122.670845031738,122.670845031738,122.670845031738,122.670845031738,101,"2017-05-23","SDPC"
122.670845031738,122.670845031738,119.726745605469,119.726745605469,611,"2017-05-24","SDPC"
119.726745605469,119.726745605469,113.83854675293,116.782646179199,33932,"2017-05-26","SDPC"
114.819915771484,116.782646179199,111.875816345215,116.782646179199,358479,"2017-05-29","SDPC"
116.782646179199,117.764015197754,113.83854675293,117.764015197754,578988,"2017-05-30","SDPC"
117.764015197754,117.764015197754,112.857177734375,112.857177734375,244556,"2017-05-31","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2017-06-01","SDPC"
116.782646179199,117.764015197754,113.83854675293,115.801284790039,14775,"2017-06-02","SDPC"
115.801284790039,122.670845031738,113.83854675293,121.689483642578,69596,"2017-06-05","SDPC"
117.764015197754,117.764015197754,115.801284790039,117.764015197754,27105,"2017-06-06","SDPC"
117.764015197754,117.764015197754,115.801284790039,117.764015197754,47077,"2017-06-07","SDPC"
117.764015197754,117.764015197754,114.819915771484,115.801284790039,55025,"2017-06-08","SDPC"
114.819915771484,114.819915771484,111.875816345215,112.857177734375,192792,"2017-06-09","SDPC"
115.801284790039,116.782646179199,109.913078308105,113.83854675293,257803,"2017-06-12","SDPC"
112.857177734375,113.83854675293,110.89444732666,113.83854675293,31588,"2017-06-13","SDPC"
113.83854675293,115.801284790039,110.89444732666,115.801284790039,177711,"2017-06-14","SDPC"
115.801284790039,115.801284790039,110.89444732666,110.89444732666,74182,"2017-06-15","SDPC"
110.89444732666,115.801284790039,110.89444732666,113.83854675293,462925,"2017-06-16","SDPC"
113.83854675293,113.83854675293,112.857177734375,112.857177734375,1528,"2017-06-19","SDPC"
112.857177734375,113.83854675293,111.875816345215,111.875816345215,45446,"2017-06-20","SDPC"
111.875816345215,112.857177734375,110.89444732666,112.857177734375,19768,"2017-06-21","SDPC"
114.819915771484,114.819915771484,112.857177734375,112.857177734375,2139,"2017-06-22","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2017-06-23","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2017-06-26","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2017-06-27","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2017-06-28","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2017-06-29","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,0,"2017-06-30","SDPC"
112.857177734375,113.83854675293,112.857177734375,112.857177734375,5400,"2017-07-03","SDPC"
112.857177734375,113.83854675293,112.857177734375,113.83854675293,19768,"2017-07-04","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,203,"2017-07-05","SDPC"
111.875816345215,113.83854675293,111.875816345215,113.83854675293,3464,"2017-07-06","SDPC"
112.857177734375,112.857177734375,110.89444732666,110.89444732666,15081,"2017-07-07","SDPC"
110.89444732666,110.89444732666,110.89444732666,110.89444732666,0,"2017-07-10","SDPC"
108.931709289551,112.857177734375,107.950347900391,112.857177734375,40963,"2017-07-11","SDPC"
112.857177734375,113.83854675293,110.89444732666,113.83854675293,47077,"2017-07-12","SDPC"
113.83854675293,113.83854675293,110.89444732666,111.875816345215,713,"2017-07-13","SDPC"
110.89444732666,111.875816345215,109.913078308105,111.875816345215,12329,"2017-07-14","SDPC"
110.89444732666,110.89444732666,109.913078308105,109.913078308105,36072,"2017-07-17","SDPC"
110.89444732666,110.89444732666,108.931709289551,108.931709289551,210522,"2017-07-18","SDPC"
107.950347900391,107.950347900391,107.950347900391,107.950347900391,101,"2017-07-19","SDPC"
108.931709289551,110.89444732666,107.950347900391,109.913078308105,6317,"2017-07-20","SDPC"
107.950347900391,110.89444732666,107.950347900391,110.89444732666,156720,"2017-07-21","SDPC"
108.931709289551,108.931709289551,108.931709289551,108.931709289551,10801,"2017-07-24","SDPC"
107.950347900391,110.89444732666,105.987609863281,109.913078308105,138582,"2017-07-25","SDPC"
108.931709289551,108.931709289551,107.950347900391,107.950347900391,3056,"2017-07-26","SDPC"
105.006248474121,119.726745605469,102.062149047852,117.764015197754,1755816,"2017-07-27","SDPC"
120.708114624023,121.689483642578,114.819915771484,121.689483642578,103223,"2017-07-28","SDPC"
121.689483642578,124.633583068848,113.83854675293,119.726745605469,116266,"2017-07-31","SDPC"
119.726745605469,122.670845031738,118.745384216309,119.726745605469,860840,"2017-08-01","SDPC"
111.875816345215,119.726745605469,111.875816345215,111.875816345215,194524,"2017-08-02","SDPC"
114.819915771484,117.764015197754,109.913078308105,117.764015197754,158146,"2017-08-03","SDPC"
117.764015197754,117.764015197754,112.857177734375,117.764015197754,5400,"2017-08-04","SDPC"
117.764015197754,117.764015197754,107.950347900391,109.913078308105,403824,"2017-08-07","SDPC"
109.913078308105,109.913078308105,105.006248474121,108.931709289551,189123,"2017-08-08","SDPC"
108.931709289551,109.913078308105,107.950347900391,108.931709289551,89874,"2017-08-09","SDPC"
108.931709289551,112.857177734375,107.950347900391,112.857177734375,187595,"2017-08-10","SDPC"
112.857177734375,112.857177734375,109.913078308105,110.89444732666,3974,"2017-08-11","SDPC"
109.913078308105,116.782646179199,109.913078308105,112.857177734375,54108,"2017-08-14","SDPC"
111.875816345215,119.726745605469,110.89444732666,114.819915771484,184946,"2017-08-15","SDPC"
114.819915771484,116.782646179199,111.875816345215,115.801284790039,5706,"2017-08-16","SDPC"
115.801284790039,115.801284790039,115.801284790039,115.801284790039,0,"2017-08-17","SDPC"
115.801284790039,116.782646179199,115.801284790039,116.782646179199,11616,"2017-08-18","SDPC"
115.801284790039,116.782646179199,115.801284790039,116.782646179199,1222,"2017-08-21","SDPC"
116.782646179199,117.764015197754,115.801284790039,115.801284790039,407,"2017-08-22","SDPC"
111.875816345215,115.801284790039,105.987609863281,107.950347900391,636866,"2017-08-23","SDPC"
108.931709289551,111.875816345215,108.931709289551,111.875816345215,24965,"2017-08-24","SDPC"
107.950347900391,112.857177734375,107.950347900391,111.875816345215,5400,"2017-08-25","SDPC"
111.875816345215,111.875816345215,107.950347900391,109.913078308105,29041,"2017-08-28","SDPC"
106.968978881836,110.89444732666,106.968978881836,110.89444732666,30467,"2017-08-29","SDPC"
108.931709289551,112.857177734375,108.931709289551,109.913078308105,2139,"2017-08-30","SDPC"
109.913078308105,111.875816345215,107.950347900391,109.913078308105,57267,"2017-08-31","SDPC"
109.913078308105,109.913078308105,109.913078308105,109.913078308105,0,"2017-09-01","SDPC"
105.987609863281,111.875816345215,105.987609863281,111.875816345215,73774,"2017-09-04","SDPC"
110.89444732666,110.89444732666,106.968978881836,106.968978881836,2547,"2017-09-05","SDPC"
108.931709289551,112.857177734375,108.931709289551,108.931709289551,7031,"2017-09-06","SDPC"
112.857177734375,112.857177734375,106.968978881836,106.968978881836,9986,"2017-09-07","SDPC"
107.950347900391,112.857177734375,105.987609863281,107.950347900391,226622,"2017-09-08","SDPC"
107.950347900391,117.764015197754,107.950347900391,109.913078308105,263204,"2017-09-11","SDPC"
112.857177734375,123.652214050293,112.857177734375,122.670845031738,2486022,"2017-09-12","SDPC"
124.633583068848,124.633583068848,114.819915771484,115.801284790039,801535,"2017-09-13","SDPC"
119.726745605469,119.726745605469,114.819915771484,119.726745605469,113922,"2017-09-14","SDPC"
115.801284790039,116.782646179199,115.801284790039,115.801284790039,209401,"2017-09-15","SDPC"
115.801284790039,123.652214050293,115.801284790039,121.689483642578,660099,"2017-09-18","SDPC"
121.689483642578,122.670845031738,118.745384216309,121.689483642578,320471,"2017-09-19","SDPC"
122.670845031738,122.670845031738,119.726745605469,119.726745605469,195034,"2017-09-20","SDPC"
119.726745605469,119.726745605469,119.726745605469,119.726745605469,0,"2017-09-21","SDPC"
119.726745605469,119.726745605469,117.764015197754,117.764015197754,6113,"2017-09-22","SDPC"
115.801284790039,116.782646179199,115.801284790039,116.782646179199,130634,"2017-09-25","SDPC"
115.801284790039,115.801284790039,111.875816345215,111.875816345215,206752,"2017-09-26","SDPC"
110.89444732666,110.89444732666,105.987609863281,107.950347900391,522230,"2017-09-27","SDPC"
110.89444732666,119.726745605469,110.89444732666,115.801284790039,261268,"2017-09-28","SDPC"
117.764015197754,117.764015197754,107.950347900391,108.931709289551,87123,"2017-09-29","SDPC"
106.968978881836,111.875816345215,106.968978881836,107.950347900391,373153,"2017-10-02","SDPC"
105.006248474121,111.875816345215,104.024879455566,110.89444732666,21806,"2017-10-03","SDPC"
107.950347900391,112.857177734375,107.950347900391,112.857177734375,14673,"2017-10-04","SDPC"
112.857177734375,112.857177734375,107.950347900391,111.875816345215,76016,"2017-10-05","SDPC"
107.950347900391,112.857177734375,107.950347900391,112.857177734375,73672,"2017-10-06","SDPC"
112.857177734375,117.764015197754,108.931709289551,110.89444732666,59916,"2017-10-09","SDPC"
112.857177734375,114.819915771484,109.913078308105,113.83854675293,156822,"2017-10-10","SDPC"
109.913078308105,116.782646179199,109.913078308105,113.83854675293,140925,"2017-10-11","SDPC"
114.819915771484,117.764015197754,111.875816345215,115.801284790039,154070,"2017-10-12","SDPC"
113.83854675293,120.708114624023,112.857177734375,114.819915771484,155089,"2017-10-13","SDPC"
113.83854675293,117.764015197754,109.913078308105,116.782646179199,307937,"2017-10-16","SDPC"
113.83854675293,119.726745605469,110.89444732666,111.875816345215,285112,"2017-10-17","SDPC"
110.89444732666,115.801284790039,110.89444732666,113.83854675293,338813,"2017-10-18","SDPC"
111.875816345215,115.801284790039,111.875816345215,114.819915771484,253625,"2017-10-19","SDPC"
112.857177734375,115.801284790039,111.875816345215,113.83854675293,278183,"2017-10-20","SDPC"
111.875816345215,112.857177734375,111.875816345215,111.875816345215,97618,"2017-10-23","SDPC"
112.857177734375,117.764015197754,109.913078308105,110.89444732666,358275,"2017-10-24","SDPC"
111.875816345215,116.782646179199,111.875816345215,112.857177734375,111171,"2017-10-25","SDPC"
112.857177734375,116.782646179199,111.875816345215,112.857177734375,49115,"2017-10-26","SDPC"
115.801284790039,116.782646179199,111.875816345215,111.875816345215,11922,"2017-10-27","SDPC"
111.875816345215,114.819915771484,111.875816345215,112.857177734375,97822,"2017-10-30","SDPC"
113.83854675293,116.782646179199,111.875816345215,113.83854675293,57165,"2017-10-31","SDPC"
116.782646179199,116.782646179199,110.89444732666,110.89444732666,326789,"2017-11-01","SDPC"
111.875816345215,117.764015197754,111.875816345215,115.801284790039,403315,"2017-11-02","SDPC"
116.782646179199,117.764015197754,112.857177734375,112.857177734375,37294,"2017-11-03","SDPC"
115.801284790039,115.801284790039,111.875816345215,111.875816345215,426038,"2017-11-06","SDPC"
115.801284790039,116.782646179199,112.857177734375,112.857177734375,104140,"2017-11-07","SDPC"
113.83854675293,114.819915771484,112.857177734375,114.819915771484,162732,"2017-11-08","SDPC"
114.819915771484,117.764015197754,114.819915771484,114.819915771484,133691,"2017-11-09","SDPC"
114.819915771484,117.764015197754,112.857177734375,115.801284790039,255561,"2017-11-10","SDPC"
112.857177734375,114.819915771484,111.875816345215,113.83854675293,12024,"2017-11-13","SDPC"
114.819915771484,114.819915771484,112.857177734375,112.857177734375,14877,"2017-11-14","SDPC"
112.857177734375,117.764015197754,111.875816345215,111.875816345215,98230,"2017-11-15","SDPC"
114.819915771484,114.819915771484,110.89444732666,114.819915771484,70310,"2017-11-16","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,101,"2017-11-17","SDPC"
111.875816345215,113.83854675293,109.913078308105,109.913078308105,177609,"2017-11-20","SDPC"
111.875816345215,111.875816345215,110.89444732666,111.875816345215,833327,"2017-11-21","SDPC"
112.857177734375,114.819915771484,111.875816345215,111.875816345215,93441,"2017-11-22","SDPC"
114.819915771484,114.819915771484,109.913078308105,110.89444732666,65826,"2017-11-23","SDPC"
112.857177734375,112.857177734375,112.857177734375,112.857177734375,70412,"2017-11-24","SDPC"
115,115,113,114,13300,"2017-11-27","SDPC"
114,114,112,112,42400,"2017-11-28","SDPC"
113,113,112,112,6700,"2017-11-29","SDPC"
115,116,110,111,225800,"2017-11-30","SDPC"
111,111,111,111,0,"2017-12-01","SDPC"
114,114,109,109,119000,"2017-12-04","SDPC"
109,113,107,107,260300,"2017-12-05","SDPC"
110,110,108,110,48000,"2017-12-06","SDPC"
108,112,103,107,463400,"2017-12-07","SDPC"
108,114,108,112,178000,"2017-12-08","SDPC"
110,110,100,100,244100,"2017-12-11","SDPC"
105,120,101,120,149200,"2017-12-12","SDPC"
120,120,107,111,900,"2017-12-13","SDPC"
111,111,111,111,60500,"2017-12-14","SDPC"
110,111,110,110,16800,"2017-12-15","SDPC"
111,111,109,109,1800,"2017-12-18","SDPC"
110,115,110,112,148400,"2017-12-19","SDPC"
112,113,110,112,21300,"2017-12-20","SDPC"
113,115,110,113,81200,"2017-12-21","SDPC"
111,112,110,112,22600,"2017-12-22","SDPC"
112,112,112,112,0,"2017-12-25","SDPC"
112,112,112,112,0,"2017-12-26","SDPC"
113,113,109,113,3300,"2017-12-27","SDPC"
112,112,112,112,3500,"2017-12-28","SDPC"
113,113,110,110,5600,"2017-12-29","SDPC"
110,110,110,110,0,"2018-01-01","SDPC"
110,110,105,109,146200,"2018-01-02","SDPC"
110,110,105,105,116500,"2018-01-03","SDPC"
108,112,105,105,376100,"2018-01-04","SDPC"
105,108,105,107,336200,"2018-01-05","SDPC"
107,107,104,106,147200,"2018-01-08","SDPC"
106,106,105,105,55700,"2018-01-09","SDPC"
105,106,105,106,111900,"2018-01-10","SDPC"
105,106,104,106,386300,"2018-01-11","SDPC"
105,105,104,104,147400,"2018-01-12","SDPC"
106,108,105,105,178900,"2018-01-15","SDPC"
104,106,104,106,37000,"2018-01-16","SDPC"
106,106,103,103,341400,"2018-01-17","SDPC"
104,104,101,101,275000,"2018-01-18","SDPC"
102,106,102,104,272400,"2018-01-19","SDPC"
104,106,103,103,32600,"2018-01-22","SDPC"
105,105,102,104,43800,"2018-01-23","SDPC"
105,105,104,104,7900,"2018-01-24","SDPC"
103,105,101,104,143800,"2018-01-25","SDPC"
103,105,102,104,61000,"2018-01-26","SDPC"
102,104,102,104,19800,"2018-01-29","SDPC"
105,106,103,105,129100,"2018-01-30","SDPC"
103,103,103,103,17700,"2018-01-31","SDPC"
103,106,103,105,1593400,"2018-02-01","SDPC"
106,106,104,106,1966200,"2018-02-02","SDPC"
106,106,104,104,91600,"2018-02-05","SDPC"
103,105,100,101,341900,"2018-02-06","SDPC"
101,105,101,102,169000,"2018-02-07","SDPC"
101,104,101,104,51200,"2018-02-08","SDPC"
104,104,100,100,302800,"2018-02-09","SDPC"
101,103,100,101,607800,"2018-02-12","SDPC"
101,103,100,100,682600,"2018-02-13","SDPC"
101,102,100,101,947700,"2018-02-14","SDPC"
101,102,99,100,2560400,"2018-02-15","SDPC"
100,100,100,100,0,"2018-02-16","SDPC"
101,101,99,100,2903000,"2018-02-19","SDPC"
101,103,100,102,1488700,"2018-02-20","SDPC"
100,115,100,107,7616300,"2018-02-21","SDPC"
108,111,104,107,2076100,"2018-02-22","SDPC"
107,111,107,109,1241700,"2018-02-23","SDPC"
110,111,107,110,137800,"2018-02-26","SDPC"
110,110,108,110,208000,"2018-02-27","SDPC"
110,111,107,107,391000,"2018-02-28","SDPC"
110,110,105,109,102300,"2018-03-01","SDPC"
111,111,106,109,208100,"2018-03-02","SDPC"
112,112,106,108,142200,"2018-03-05","SDPC"
111,119,107,110,3682600,"2018-03-06","SDPC"
110,111,104,107,604100,"2018-03-07","SDPC"
112,112,105,108,681100,"2018-03-08","SDPC"
105,108,105,107,29400,"2018-03-09","SDPC"
110,110,104,105,223700,"2018-03-12","SDPC"
105,106,102,105,180000,"2018-03-13","SDPC"
109,109,103,105,344400,"2018-03-14","SDPC"
106,106,104,104,127900,"2018-03-15","SDPC"
104,104,101,104,704500,"2018-03-16","SDPC"
103,104,101,104,295800,"2018-03-19","SDPC"
103,103,102,103,279600,"2018-03-20","SDPC"
103,104,102,102,216700,"2018-03-21","SDPC"
104,104,102,103,266500,"2018-03-22","SDPC"
103,104,100,103,75600,"2018-03-23","SDPC"
103,104,102,102,137700,"2018-03-26","SDPC"
103,108,103,105,574300,"2018-03-27","SDPC"
105,118,104,105,1656000,"2018-03-28","SDPC"
105,108,103,105,643000,"2018-03-29","SDPC"
105,105,105,105,0,"2018-03-30","SDPC"
105,108,102,104,399300,"2018-04-02","SDPC"
104,105,102,105,335300,"2018-04-03","SDPC"
107,107,105,106,14000,"2018-04-04","SDPC"
106,110,104,107,340500,"2018-04-05","SDPC"
104,108,104,107,61600,"2018-04-06","SDPC"
107,108,104,104,146200,"2018-04-09","SDPC"
104,105,104,105,78300,"2018-04-10","SDPC"
106,107,104,104,129600,"2018-04-11","SDPC"
104,108,104,106,654900,"2018-04-12","SDPC"
106,106,104,104,593600,"2018-04-13","SDPC"
104,104,104,104,0,"2018-04-16","SDPC"
104,104,104,104,0,"2018-04-17","SDPC"
105,106,104,104,1800,"2018-04-18","SDPC"
104,104,104,104,0,"2018-04-19","SDPC"
104,104,104,104,0,"2018-04-20","SDPC"
110,110,104,104,1369500,"2018-04-23","SDPC"
106,106,103,104,252100,"2018-04-24","SDPC"
104,104,104,104,0,"2018-04-25","SDPC"
104,104,104,104,0,"2018-04-26","SDPC"
104,104,104,104,0,"2018-04-27","SDPC"
101,104,99,104,39800,"2018-04-30","SDPC"
104,104,104,104,0,"2018-05-01","SDPC"
103,104,95,97,1231500,"2018-05-02","SDPC"
100,100,96,97,363300,"2018-05-03","SDPC"
97,98,91,98,169000,"2018-05-04","SDPC"
98,98,96,97,97600,"2018-05-07","SDPC"
96,97,96,97,18700,"2018-05-08","SDPC"
96,96,94,95,154000,"2018-05-09","SDPC"
95,95,95,95,0,"2018-05-10","SDPC"
95,96,95,96,12700,"2018-05-11","SDPC"
95,98,95,98,157000,"2018-05-14","SDPC"
98,99,94,97,63800,"2018-05-15","SDPC"
97,97,95,95,800,"2018-05-16","SDPC"
96,96,96,96,200,"2018-05-17","SDPC"
96,99,95,99,59900,"2018-05-18","SDPC"
99,99,96,99,31100,"2018-05-21","SDPC"
97,99,95,99,47600,"2018-05-22","SDPC"
96,97,94,94,47900,"2018-05-23","SDPC"
94,97,94,95,160200,"2018-05-24","SDPC"
95,97,95,97,15400,"2018-05-25","SDPC"
97,97,95,97,111200,"2018-05-28","SDPC"
97,97,97,97,0,"2018-05-29","SDPC"
95,96,94,94,192400,"2018-05-30","SDPC"
94,96,93,95,70800,"2018-05-31","SDPC"
95,95,95,95,0,"2018-06-01","SDPC"
95,96,94,96,384300,"2018-06-04","SDPC"
94,96,94,96,58200,"2018-06-05","SDPC"
95,96,95,95,49900,"2018-06-06","SDPC"
85,96,85,96,9500,"2018-06-07","SDPC"
96,97,95,96,94400,"2018-06-08","SDPC"
96,96,96,96,0,"2018-06-11","SDPC"
96,96,96,96,0,"2018-06-12","SDPC"
96,96,96,96,0,"2018-06-13","SDPC"
96,96,96,96,0,"2018-06-14","SDPC"
96,96,96,96,0,"2018-06-15","SDPC"
96,96,96,96,0,"2018-06-18","SDPC"
96,96,96,96,0,"2018-06-19","SDPC"
94,97,92,94,323100,"2018-06-20","SDPC"
94,94,93,94,30100,"2018-06-21","SDPC"
93,93,92,92,19200,"2018-06-22","SDPC"
93,93,90,90,122500,"2018-06-25","SDPC"
92,92,89,90,182800,"2018-06-26","SDPC"
90,92,90,90,38000,"2018-06-27","SDPC"
88,89,86,87,174800,"2018-06-28","SDPC"
88,88,87,87,26400,"2018-06-29","SDPC"
87,87,86,87,62100,"2018-07-02","SDPC"
92,92,87,89,11700,"2018-07-03","SDPC"
90,90,88,90,4400,"2018-07-04","SDPC"
89,92,85,92,174900,"2018-07-05","SDPC"
92,92,87,91,33900,"2018-07-06","SDPC"
89,92,87,92,29500,"2018-07-09","SDPC"
92,92,91,92,12000,"2018-07-10","SDPC"
92,93,92,93,2400,"2018-07-11","SDPC"
93,94,92,94,21100,"2018-07-12","SDPC"
93,95,91,94,4000,"2018-07-13","SDPC"
93,93,89,93,28100,"2018-07-16","SDPC"
92,92,91,91,24600,"2018-07-17","SDPC"
92,94,91,94,12700,"2018-07-18","SDPC"
94,94,89,93,17200,"2018-07-19","SDPC"
93,94,90,92,48500,"2018-07-20","SDPC"
89,94,89,93,38700,"2018-07-23","SDPC"
94,94,91,93,23500,"2018-07-24","SDPC"
92,92,90,90,115000,"2018-07-25","SDPC"
91,92,91,92,1400,"2018-07-26","SDPC"
92,93,91,93,37800,"2018-07-27","SDPC"
94,99,94,99,619200,"2018-07-30","SDPC"
100,104,97,100,1001000,"2018-07-31","SDPC"
101,104,99,102,203300,"2018-08-01","SDPC"
102,106,101,103,145500,"2018-08-02","SDPC"
102,106,98,105,547200,"2018-08-03","SDPC"
105,106,100,103,29000,"2018-08-06","SDPC"
102,104,98,102,238200,"2018-08-07","SDPC"
103,103,98,100,602800,"2018-08-08","SDPC"
101,101,99,100,44500,"2018-08-09","SDPC"
100,100,100,100,0,"2018-08-10","SDPC"
100,100,100,100,0,"2018-08-13","SDPC"
103,103,97,102,115100,"2018-08-14","SDPC"
102,102,102,102,0,"2018-08-15","SDPC"
98,101,97,101,2600,"2018-08-16","SDPC"
101,101,101,101,0,"2018-08-17","SDPC"
100,100,100,100,8000,"2018-08-20","SDPC"
100,101,100,101,128200,"2018-08-21","SDPC"
101,101,101,101,0,"2018-08-22","SDPC"
99,101,98,101,254100,"2018-08-23","SDPC"
101,101,101,101,0,"2018-08-24","SDPC"
97,97,97,97,115000,"2018-08-27","SDPC"
97,97,97,97,0,"2018-08-28","SDPC"
100,101,98,99,95000,"2018-08-29","SDPC"
99,100,98,100,20600,"2018-08-30","SDPC"
98,100,97,100,93600,"2018-08-31","SDPC"
98,98,98,98,100,"2018-09-03","SDPC"
99,99,98,98,20000,"2018-09-04","SDPC"
97,99,97,99,10100,"2018-09-05","SDPC"
99,99,99,99,0,"2018-09-06","SDPC"
96,99,96,99,65600,"2018-09-07","SDPC"
100,101,94,98,6900,"2018-09-10","SDPC"
98,98,98,98,0,"2018-09-11","SDPC"
100,100,99,99,98100,"2018-09-12","SDPC"
99,99,99,99,0,"2018-09-13","SDPC"
96,100,96,100,2800,"2018-09-14","SDPC"
100,100,97,100,52700,"2018-09-17","SDPC"
102,102,101,101,500,"2018-09-18","SDPC"
96,100,96,99,103800,"2018-09-19","SDPC"
97,101,97,101,19900,"2018-09-20","SDPC"
97,102,97,97,201000,"2018-09-21","SDPC"
99,100,97,97,261400,"2018-09-24","SDPC"
100,100,100,100,101700,"2018-09-25","SDPC"
100,100,100,100,350000,"2018-09-26","SDPC"
100,101,100,100,302200,"2018-09-27","SDPC"
98,101,97,97,50900,"2018-09-28","SDPC"
100,100,94,97,164600,"2018-10-01","SDPC"
97,97,95,95,197100,"2018-10-02","SDPC"
99,99,99,99,100,"2018-10-03","SDPC"
96,102,96,102,2200,"2018-10-04","SDPC"
102,102,102,102,0,"2018-10-05","SDPC"
102,102,102,102,0,"2018-10-08","SDPC"
100,101,96,97,54100,"2018-10-09","SDPC"
99,101,95,100,800,"2018-10-10","SDPC"
99,99,94,94,10700,"2018-10-11","SDPC"
102,102,99,99,900,"2018-10-12","SDPC"
96,97,95,95,101600,"2018-10-15","SDPC"
95,95,95,95,0,"2018-10-16","SDPC"
95,98,95,98,31900,"2018-10-17","SDPC"
97,105,97,97,418100,"2018-10-18","SDPC"
105,105,97,100,110600,"2018-10-19","SDPC"
100,100,100,100,0,"2018-10-22","SDPC"
102,102,98,100,11200,"2018-10-23","SDPC"
100,100,95,95,100100,"2018-10-24","SDPC"
100,100,91,94,3500,"2018-10-25","SDPC"
97,98,93,98,52600,"2018-10-26","SDPC"
98,98,96,96,900,"2018-10-29","SDPC"
98,98,92,98,4000,"2018-10-30","SDPC"
93,98,93,95,128800,"2018-10-31","SDPC"
98,98,91,95,3258600,"2018-11-01","SDPC"
94,95,94,95,800,"2018-11-02","SDPC"
95,95,95,95,0,"2018-11-05","SDPC"
95,95,95,95,0,"2018-11-06","SDPC"
95,96,95,96,5100,"2018-11-07","SDPC"
96,96,96,96,0,"2018-11-08","SDPC"
94,98,94,98,11600,"2018-11-09","SDPC"
98,98,98,98,0,"2018-11-12","SDPC"
96,96,94,94,11200,"2018-11-13","SDPC"
94,94,94,94,0,"2018-11-14","SDPC"
94,94,94,94,0,"2018-11-15","SDPC"
97,98,96,96,1400,"2018-11-16","SDPC"
96,96,96,96,0,"2018-11-19","SDPC"
96,96,96,96,0,"2018-11-20","SDPC"
91,96,91,96,4200,"2018-11-21","SDPC"
96,96,96,96,0,"2018-11-22","SDPC"
96,96,96,96,0,"2018-11-23","SDPC"
96,96,96,96,0,"2018-11-26","SDPC"
96,96,96,96,0,"2018-11-27","SDPC"
94,94,94,94,3500,"2018-11-28","SDPC"
94,94,94,94,0,"2018-11-29","SDPC"
94,94,94,94,1900,"2018-11-30","SDPC"
94,94,94,94,0,"2018-12-03","SDPC"
94,94,94,94,0,"2018-12-04","SDPC"
94,94,94,94,0,"2018-12-05","SDPC"
96,97,96,97,5900,"2018-12-06","SDPC"
97,97,97,97,0,"2018-12-07","SDPC"
97,97,96,97,2100,"2018-12-10","SDPC"
97,98,94,94,5800,"2018-12-11","SDPC"
95,95,95,95,2100,"2018-12-12","SDPC"
95,95,95,95,0,"2018-12-13","SDPC"
96,96,96,96,1300,"2018-12-14","SDPC"
96,96,96,96,0,"2018-12-17","SDPC"
94,94,92,94,8200,"2018-12-18","SDPC"
94,94,94,94,0,"2018-12-19","SDPC"
94,95,92,95,11400,"2018-12-20","SDPC"
95,95,95,95,0,"2018-12-21","SDPC"
95,95,95,95,0,"2018-12-24","SDPC"
95,95,95,95,0,"2018-12-25","SDPC"
95,95,93,95,1200,"2018-12-26","SDPC"
93,95,93,95,2600,"2018-12-27","SDPC"
95,95,95,95,0,"2018-12-28","SDPC"
95,95,95,95,0,"2018-12-31","SDPC"
95,95,95,95,0,"2019-01-01","SDPC"
95,95,95,95,0,"2019-01-02","SDPC"
96,97,96,97,51100,"2019-01-03","SDPC"
96,96,96,96,10100,"2019-01-04","SDPC"
95,95,94,94,3100,"2019-01-07","SDPC"
97,102,97,98,356200,"2019-01-08","SDPC"
97,98,97,97,300,"2019-01-09","SDPC"
95,99,95,97,217600,"2019-01-10","SDPC"
98,98,98,98,10800,"2019-01-11","SDPC"
99,99,97,98,19100,"2019-01-14","SDPC"
99,100,98,98,46200,"2019-01-15","SDPC"
98,99,98,99,1400,"2019-01-16","SDPC"
99,102,99,102,39100,"2019-01-17","SDPC"
98,101,98,99,13800,"2019-01-18","SDPC"
99,100,96,100,18100,"2019-01-21","SDPC"
100,100,100,100,0,"2019-01-22","SDPC"
100,100,100,100,0,"2019-01-23","SDPC"
96,100,96,98,10100,"2019-01-24","SDPC"
98,100,98,100,1700,"2019-01-25","SDPC"
100,100,98,98,14200,"2019-01-28","SDPC"
98,98,98,98,9600,"2019-01-29","SDPC"
98,98,98,98,0,"2019-01-30","SDPC"
100,100,99,99,14300,"2019-01-31","SDPC"
99,99,99,99,0,"2019-02-01","SDPC"
101,101,100,100,17600,"2019-02-04","SDPC"
100,100,100,100,0,"2019-02-05","SDPC"
100,100,99,99,119000,"2019-02-06","SDPC"
102,103,101,101,274800,"2019-02-07","SDPC"
101,101,101,101,0,"2019-02-08","SDPC"
101,101,101,101,0,"2019-02-11","SDPC"
100,100,100,100,500,"2019-02-12","SDPC"
100,100,100,100,0,"2019-02-13","SDPC"
100,100,100,100,0,"2019-02-14","SDPC"
103,108,103,105,1443500,"2019-02-15","SDPC"
104,106,103,106,21900,"2019-02-18","SDPC"
103,106,103,103,10800,"2019-02-19","SDPC"
107,108,105,105,182200,"2019-02-20","SDPC"
109,110,105,110,164200,"2019-02-21","SDPC"
108,108,104,104,536800,"2019-02-22","SDPC"
108,108,104,107,16000,"2019-02-25","SDPC"
107,107,106,106,300,"2019-02-26","SDPC"
106,107,106,106,2000,"2019-02-27","SDPC"
107,107,107,107,300,"2019-02-28","SDPC"
107,107,105,106,9600,"2019-03-01","SDPC"
106,106,101,102,12600,"2019-03-04","SDPC"
103,103,101,101,4600,"2019-03-05","SDPC"
105,105,105,105,100,"2019-03-06","SDPC"
105,105,105,105,0,"2019-03-07","SDPC"
105,105,103,103,51700,"2019-03-08","SDPC"
101,105,100,105,43900,"2019-03-11","SDPC"
106,106,106,106,300,"2019-03-12","SDPC"
105,106,105,106,10400,"2019-03-13","SDPC"
106,107,104,105,100600,"2019-03-14","SDPC"
105,105,105,105,0,"2019-03-15","SDPC"
101,104,101,104,2700,"2019-03-18","SDPC"
105,105,105,105,300,"2019-03-19","SDPC"
101,106,100,106,9700,"2019-03-20","SDPC"
106,110,106,109,715600,"2019-03-21","SDPC"
113,113,108,111,14800,"2019-03-22","SDPC"
109,112,109,110,55900,"2019-03-25","SDPC"
112,114,110,114,13000,"2019-03-26","SDPC"
113,114,109,109,33700,"2019-03-27","SDPC"
109,111,108,110,43300,"2019-03-28","SDPC"
108,110,108,109,260200,"2019-03-29","SDPC"
115,115,109,110,436700,"2019-04-01","SDPC"
115,119,111,111,76700,"2019-04-02","SDPC"
111,111,111,111,0,"2019-04-03","SDPC"
112,115,109,111,81600,"2019-04-04","SDPC"
111,111,111,111,1000,"2019-04-05","SDPC"
113,113,109,110,46200,"2019-04-08","SDPC"
113,117,109,110,173800,"2019-04-09","SDPC"
110,111,109,111,111700,"2019-04-10","SDPC"
111,111,110,110,1228000,"2019-04-11","SDPC"
110,114,110,112,27100,"2019-04-12","SDPC"
116,116,113,115,62000,"2019-04-15","SDPC"
114,114,110,111,655200,"2019-04-16","SDPC"
111,111,111,111,0,"2019-04-17","SDPC"
110,114,107,114,78500,"2019-04-18","SDPC"
114,114,114,114,0,"2019-04-19","SDPC"
109,109,105,105,1326400,"2019-04-22","SDPC"
100,105,100,105,22800,"2019-04-23","SDPC"
105,105,105,105,100,"2019-04-24","SDPC"
105,108,104,104,22400,"2019-04-25","SDPC"
105,109,105,109,43700,"2019-04-26","SDPC"
108,108,106,107,13400,"2019-04-29","SDPC"
105,105,105,105,8000,"2019-04-30","SDPC"
105,105,105,105,0,"2019-05-01","SDPC"
105,106,105,106,28600,"2019-05-02","SDPC"
102,106,102,104,10500,"2019-05-03","SDPC"
105,106,105,106,1300,"2019-05-06","SDPC"
104,105,104,105,500,"2019-05-07","SDPC"
105,105,105,105,2100,"2019-05-08","SDPC"
105,105,104,105,10600,"2019-05-09","SDPC"
105,107,105,105,8200,"2019-05-10","SDPC"
105,105,105,105,3900,"2019-05-13","SDPC"
105,105,103,105,20800,"2019-05-14","SDPC"
105,108,105,107,7200,"2019-05-15","SDPC"
108,108,107,107,400,"2019-05-16","SDPC"
70,105,70,101,2900,"2019-05-17","SDPC"
101,101,101,101,100,"2019-05-20","SDPC"
105,105,104,104,100400,"2019-05-21","SDPC"
104,106,104,106,116000,"2019-05-22","SDPC"
107,110,105,105,25100,"2019-05-23","SDPC"
106,107,105,107,1300,"2019-05-24","SDPC"
107,108,107,108,2100,"2019-05-27","SDPC"
108,109,108,109,27800,"2019-05-28","SDPC"
109,109,105,109,5700,"2019-05-29","SDPC"
109,109,109,109,0,"2019-05-30","SDPC"
108,108,108,108,500,"2019-05-31","SDPC"
108,108,108,108,0,"2019-06-03","SDPC"
108,108,108,108,0,"2019-06-04","SDPC"
108,108,108,108,0,"2019-06-05","SDPC"
108,108,108,108,0,"2019-06-06","SDPC"
108,108,108,108,0,"2019-06-07","SDPC"
108,108,108,108,5100,"2019-06-10","SDPC"
108,108,105,105,15900,"2019-06-11","SDPC"
105,105,105,105,10100,"2019-06-12","SDPC"
106,106,105,105,5100,"2019-06-13","SDPC"
105,105,105,105,0,"2019-06-14","SDPC"
105,105,105,105,0,"2019-06-17","SDPC"
105,105,105,105,5000,"2019-06-18","SDPC"
NA,NA,NA,NA,NA,"2019-06-19","SDPC"
105,107,105,107,5300,"2019-06-20","SDPC"
108,108,102,105,9600,"2019-06-21","SDPC"
108,109,106,106,10100,"2019-06-24","SDPC"
106,106,105,106,19100,"2019-06-25","SDPC"
106,106,105,105,64900,"2019-06-26","SDPC"
105,107,105,107,15400,"2019-06-27","SDPC"
107,107,107,107,5000,"2019-06-28","SDPC"
109,109,107,108,6300,"2019-07-01","SDPC"
108,109,103,109,9200,"2019-07-02","SDPC"
110,112,106,106,78300,"2019-07-03","SDPC"
109,109,106,106,12600,"2019-07-04","SDPC"
109,109,106,106,5800,"2019-07-05","SDPC"
109,109,106,106,8000,"2019-07-08","SDPC"
106,106,106,106,0,"2019-07-09","SDPC"
107,107,106,106,5300,"2019-07-10","SDPC"
106,110,106,106,3300,"2019-07-11","SDPC"
106,118,100,110,46100,"2019-07-12","SDPC"
114,114,111,111,20800,"2019-07-15","SDPC"
111,111,110,110,5200,"2019-07-16","SDPC"
111,111,111,111,100,"2019-07-17","SDPC"
111,111,111,111,5100,"2019-07-18","SDPC"
111,111,111,111,5100,"2019-07-19","SDPC"
111,111,106,107,6200,"2019-07-22","SDPC"
108,108,107,107,1000,"2019-07-23","SDPC"
107,107,104,107,6900,"2019-07-24","SDPC"
108,108,107,107,5300,"2019-07-25","SDPC"
107,108,107,108,5100,"2019-07-26","SDPC"
108,110,108,110,5100,"2019-07-29","SDPC"
110,110,100,100,209500,"2019-07-30","SDPC"
102,105,101,105,21300,"2019-07-31","SDPC"
108,108,107,108,1500,"2019-08-01","SDPC"
108,108,108,108,400,"2019-08-02","SDPC"
110,110,108,108,5100,"2019-08-05","SDPC"
100,102,100,101,2200,"2019-08-06","SDPC"
108,108,103,103,900,"2019-08-07","SDPC"
104,104,104,104,100,"2019-08-08","SDPC"
104,104,104,104,0,"2019-08-09","SDPC"
105,107,104,107,1600,"2019-08-12","SDPC"
107,107,104,104,5400,"2019-08-13","SDPC"
104,104,104,104,0,"2019-08-14","SDPC"
104,105,104,105,6200,"2019-08-15","SDPC"
106,106,106,106,100,"2019-08-16","SDPC"
107,107,107,107,100,"2019-08-19","SDPC"
107,108,107,108,30600,"2019-08-20","SDPC"
108,108,108,108,6600,"2019-08-21","SDPC"
109,109,108,108,7500,"2019-08-22","SDPC"
108,108,108,108,6500,"2019-08-23","SDPC"
108,108,108,108,5100,"2019-08-26","SDPC"
102,105,102,105,20200,"2019-08-27","SDPC"
105,105,105,105,0,"2019-08-28","SDPC"
105,105,105,105,0,"2019-08-29","SDPC"
101,102,100,102,9900,"2019-08-30","SDPC"
104,104,104,104,100,"2019-09-02","SDPC"
105,107,105,107,5600,"2019-09-03","SDPC"
104,105,104,105,1000,"2019-09-04","SDPC"
104,104,104,104,6600,"2019-09-05","SDPC"
106,106,106,106,200,"2019-09-06","SDPC"
106,106,106,106,0,"2019-09-09","SDPC"
106,106,106,106,0,"2019-09-10","SDPC"
104,113,104,105,54600,"2019-09-11","SDPC"
106,106,106,106,100,"2019-09-12","SDPC"
106,106,106,106,200,"2019-09-13","SDPC"
106,106,106,106,100,"2019-09-16","SDPC"
106,106,106,106,0,"2019-09-17","SDPC"
106,106,101,101,27600,"2019-09-18","SDPC"
101,101,101,101,0,"2019-09-19","SDPC"
101,101,101,101,0,"2019-09-20","SDPC"
100,100,100,100,3000,"2019-09-23","SDPC"
100,100,99,100,15500,"2019-09-24","SDPC"
100,100,100,100,0,"2019-09-25","SDPC"
100,100,100,100,0,"2019-09-26","SDPC"
98,98,98,98,100,"2019-09-27","SDPC"
98,98,98,98,0,"2019-09-30","SDPC"
98,98,98,98,0,"2019-10-01","SDPC"
98,98,90,93,124500,"2019-10-02","SDPC"
104,104,91,91,15400,"2019-10-03","SDPC"
91,91,91,91,400,"2019-10-04","SDPC"
100,100,100,100,100,"2019-10-07","SDPC"
102,103,102,103,16000,"2019-10-08","SDPC"
103,103,103,103,0,"2019-10-09","SDPC"
92,98,92,97,9600,"2019-10-10","SDPC"
97,97,97,97,1000,"2019-10-11","SDPC"
97,97,97,97,0,"2019-10-14","SDPC"
100,101,97,101,900,"2019-10-15","SDPC"
101,101,101,101,0,"2019-10-16","SDPC"
99,99,99,99,100,"2019-10-17","SDPC"
97,98,97,98,5300,"2019-10-18","SDPC"
98,98,98,98,0,"2019-10-21","SDPC"
104,104,104,104,300,"2019-10-22","SDPC"
104,104,104,104,0,"2019-10-23","SDPC"
95,95,95,95,700,"2019-10-24","SDPC"
95,95,95,95,0,"2019-10-25","SDPC"
97,103,97,101,4600,"2019-10-28","SDPC"
99,99,99,99,100,"2019-10-29","SDPC"
99,99,99,99,0,"2019-10-30","SDPC"
99,99,99,99,0,"2019-10-31","SDPC"
103,103,101,102,50800,"2019-11-01","SDPC"
102,102,102,102,5800,"2019-11-04","SDPC"
95,100,95,100,200,"2019-11-05","SDPC"
100,100,100,100,100,"2019-11-06","SDPC"
100,100,100,100,300,"2019-11-07","SDPC"
95,99,90,99,700,"2019-11-08","SDPC"
99,99,99,99,100,"2019-11-11","SDPC"
100,100,92,92,3900,"2019-11-12","SDPC"
93,95,92,95,1300,"2019-11-13","SDPC"
95,100,95,100,200,"2019-11-14","SDPC"
93,100,93,100,400,"2019-11-15","SDPC"
90,99,90,99,1100,"2019-11-18","SDPC"
99,99,99,99,0,"2019-11-19","SDPC"
94,94,94,94,200,"2019-11-20","SDPC"
99,99,91,97,900,"2019-11-21","SDPC"
97,97,97,97,100,"2019-11-22","SDPC"
97,97,97,97,0,"2019-11-25","SDPC"
97,97,97,97,0,"2019-11-26","SDPC"
97,97,97,97,0,"2019-11-27","SDPC"
97,97,97,97,0,"2019-11-28","SDPC"
99,99,98,98,35300,"2019-11-29","SDPC"
101,101,101,101,2500,"2019-12-02","SDPC"
91,100,91,100,500,"2019-12-03","SDPC"
100,100,92,92,300,"2019-12-04","SDPC"
95,95,95,95,500,"2019-12-05","SDPC"
95,95,95,95,0,"2019-12-06","SDPC"
99,99,99,99,800,"2019-12-09","SDPC"
92,95,92,95,300,"2019-12-10","SDPC"
99,99,99,99,100,"2019-12-11","SDPC"
92,92,92,92,800,"2019-12-12","SDPC"
92,92,90,92,77400,"2019-12-13","SDPC"
91,91,91,91,100,"2019-12-16","SDPC"
91,91,91,91,100,"2019-12-17","SDPC"
91,92,91,92,800,"2019-12-18","SDPC"
92,94,92,94,1000,"2019-12-19","SDPC"
94,95,94,95,1600,"2019-12-20","SDPC"
95,95,95,95,0,"2019-12-23","SDPC"
95,95,95,95,400,"2019-12-26","SDPC"
95,95,95,95,100,"2019-12-27","SDPC"
95,95,95,95,200,"2019-12-30","SDPC"
95,108,95,106,324200,"2020-01-02","SDPC"
92,98,92,98,6000,"2020-01-03","SDPC"
92,104,92,103,59600,"2020-01-06","SDPC"
103,139,103,139,4606500,"2020-01-07","SDPC"
145,187,145,150,22343600,"2020-01-08","SDPC"
154,158,130,131,5168000,"2020-01-09","SDPC"
131,141,125,128,1674800,"2020-01-10","SDPC"
128,172,108,120,8494000,"2020-01-13","SDPC"
128,144,116,129,9640100,"2020-01-14","SDPC"
131,174,128,174,19897300,"2020-01-15","SDPC"
184,190,162,171,1257200,"2020-01-16","SDPC"
171,171,150,157,648800,"2020-01-17","SDPC"
157,157,144,146,468100,"2020-01-20","SDPC"
146,169,110,120,3523100,"2020-01-21","SDPC"
130,140,95,104,9552700,"2020-01-22","SDPC"
94,120,94,108,2219700,"2020-01-23","SDPC"
113,135,112,123,9076500,"2020-01-24","SDPC"
125,127,114,116,978000,"2020-01-27","SDPC"
110,120,108,119,157100,"2020-01-28","SDPC"
115,125,112,112,429000,"2020-01-29","SDPC"
114,114,84,92,12376700,"2020-01-30","SDPC"
82,105,82,94,7466000,"2020-01-31","SDPC"
84,107,84,92,8066100,"2020-02-03","SDPC"
92,96,88,89,1690000,"2020-02-04","SDPC"
79,93,79,90,608300,"2020-02-05","SDPC"
89,102,87,100,3959500,"2020-02-06","SDPC"
104,104,92,96,1462000,"2020-02-07","SDPC"
96,99,93,95,918400,"2020-02-10","SDPC"
98,98,93,95,825600,"2020-02-11","SDPC"
93,100,91,92,962200,"2020-02-12","SDPC"
82,98,82,94,1024400,"2020-02-13","SDPC"
90,91,87,90,182700,"2020-02-14","SDPC"
89,90,87,90,22500,"2020-02-17","SDPC"
88,90,88,90,32300,"2020-02-18","SDPC"
90,93,89,89,54300,"2020-02-19","SDPC"
88,97,88,97,469100,"2020-02-20","SDPC"
98,101,95,98,291000,"2020-02-21","SDPC"
92,100,92,99,117400,"2020-02-24","SDPC"
105,105,92,99,91800,"2020-02-25","SDPC"
89,100,89,98,24700,"2020-02-26","SDPC"
99,100,93,98,61000,"2020-02-27","SDPC"
88,99,85,93,261700,"2020-02-28","SDPC"
89,98,89,96,65600,"2020-03-02","SDPC"
96,97,95,97,35100,"2020-03-03","SDPC"
88,97,88,90,1011500,"2020-03-04","SDPC"
90,95,89,92,169200,"2020-03-05","SDPC"
89,92,89,92,12800,"2020-03-06","SDPC"
93,93,84,84,180300,"2020-03-09","SDPC"
89,89,82,82,3100,"2020-03-10","SDPC"
82,90,81,81,436600,"2020-03-11","SDPC"
82,82,73,79,758600,"2020-03-12","SDPC"
78,78,74,74,158600,"2020-03-13","SDPC"
74,74,74,74,0,"2020-03-16","SDPC"
69,72,67,67,106600,"2020-03-17","SDPC"
63,72,63,66,42100,"2020-03-18","SDPC"
69,69,62,69,66600,"2020-03-19","SDPC"
65,68,65,66,72100,"2020-03-20","SDPC"
70,76,65,76,28400,"2020-03-23","SDPC"
76,76,71,71,21600,"2020-03-24","SDPC"
74,82,71,82,178800,"2020-03-26","SDPC"
82,89,82,86,283400,"2020-03-27","SDPC"
89,89,81,81,14900,"2020-03-30","SDPC"
77,81,76,80,58100,"2020-03-31","SDPC"
80,81,75,75,111700,"2020-04-01","SDPC"
89,89,81,81,35400,"2020-04-02","SDPC"
88,88,79,79,48600,"2020-04-03","SDPC"
89,89,76,81,23000,"2020-04-06","SDPC"
81,81,81,81,2300,"2020-04-07","SDPC"
81,81,76,79,31000,"2020-04-08","SDPC"
76,77,76,77,23300,"2020-04-09","SDPC"
81,81,78,79,27300,"2020-04-13","SDPC"
84,84,79,79,15500,"2020-04-14","SDPC"
76,84,76,80,11900,"2020-04-15","SDPC"
80,80,77,80,12100,"2020-04-16","SDPC"
85,92,85,88,159900,"2020-04-17","SDPC"
88,92,87,89,71800,"2020-04-20","SDPC"
85,86,85,86,65100,"2020-04-21","SDPC"
81,100,80,94,106100,"2020-04-22","SDPC"
90,94,89,94,15600,"2020-04-23","SDPC"
90,94,90,93,45300,"2020-04-24","SDPC"
93,93,90,91,14400,"2020-04-27","SDPC"
91,91,91,91,1700,"2020-04-28","SDPC"
94,94,89,90,318900,"2020-04-29","SDPC"
90,96,90,96,21000,"2020-04-30","SDPC"
90,94,90,93,109100,"2020-05-04","SDPC"
92,95,92,95,65800,"2020-05-05","SDPC"
95,95,95,95,1000,"2020-05-06","SDPC"
91,98,91,98,10900,"2020-05-08","SDPC"
92,98,92,98,7200,"2020-05-11","SDPC"
97,97,97,97,1100,"2020-05-12","SDPC"
94,97,94,97,8000,"2020-05-13","SDPC"
94,98,91,98,61800,"2020-05-14","SDPC"
94,94,93,94,49400,"2020-05-15","SDPC"
94,95,94,95,17000,"2020-05-18","SDPC"
92,94,90,94,65700,"2020-05-19","SDPC"
94,94,94,94,12200,"2020-05-20","SDPC"
93,100,91,100,81300,"2020-05-26","SDPC"
97,100,93,93,507400,"2020-05-27","SDPC"
93,97,92,95,15600,"2020-05-28","SDPC"
95,95,93,93,3100,"2020-05-29","SDPC"
95,95,91,93,15900,"2020-06-02","SDPC"
93,95,91,95,35500,"2020-06-03","SDPC"
95,95,92,95,109400,"2020-06-04","SDPC"
96,98,96,97,8900,"2020-06-05","SDPC"
97,110,91,100,1180100,"2020-06-08","SDPC"
100,115,100,102,53800,"2020-06-09","SDPC"
104,104,98,98,8600,"2020-06-10","SDPC"
98,100,92,97,580400,"2020-06-11","SDPC"
91,97,91,95,22800,"2020-06-12","SDPC"
97,97,96,96,1900,"2020-06-15","SDPC"
96,99,96,97,1900,"2020-06-16","SDPC"
97,99,97,98,7100,"2020-06-17","SDPC"
94,96,93,93,8600,"2020-06-18","SDPC"
96,99,89,91,19100,"2020-06-19","SDPC"
91,98,90,98,75800,"2020-06-22","SDPC"
96,98,95,98,12400,"2020-06-23","SDPC"
98,102,98,98,12900,"2020-06-24","SDPC"
99,99,94,96,7100,"2020-06-25","SDPC"
96,96,94,94,5900,"2020-06-26","SDPC"
94,96,94,96,400,"2020-06-29","SDPC"
99,111,98,106,630200,"2020-06-30","SDPC"
106,120,101,101,4189000,"2020-07-01","SDPC"
101,115,98,106,3027600,"2020-07-02","SDPC"
106,113,104,107,1554500,"2020-07-03","SDPC"
106,116,105,114,3717900,"2020-07-06","SDPC"
114,118,111,116,2111200,"2020-07-07","SDPC"
112,119,109,116,929700,"2020-07-08","SDPC"
110,114,108,110,387500,"2020-07-09","SDPC"
105,113,105,112,248900,"2020-07-10","SDPC"
112,112,107,109,372900,"2020-07-13","SDPC"
112,112,107,111,647300,"2020-07-14","SDPC"
113,145,113,135,6363700,"2020-07-15","SDPC"
135,140,126,128,3428900,"2020-07-16","SDPC"
128,129,121,129,482000,"2020-07-17","SDPC"
131,136,123,129,928900,"2020-07-20","SDPC"
120,160,120,149,3082700,"2020-07-21","SDPC"
145,168,145,157,5068100,"2020-07-22","SDPC"
158,165,152,155,2886900,"2020-07-23","SDPC"
150,161,145,145,2159900,"2020-07-24","SDPC"
135,145,135,135,966100,"2020-07-27","SDPC"
135,135,126,126,2255400,"2020-07-28","SDPC"
118,126,118,119,2531100,"2020-07-29","SDPC"
119,124,112,119,679000,"2020-07-30","SDPC"
111,120,111,113,853600,"2020-08-03","SDPC"
113,115,108,111,226100,"2020-08-04","SDPC"
111,129,106,129,1290600,"2020-08-05","SDPC"
132,135,125,130,1269200,"2020-08-06","SDPC"
121,130,121,127,218900,"2020-08-07","SDPC"
119,131,119,127,143100,"2020-08-10","SDPC"
119,126,119,123,173900,"2020-08-11","SDPC"
120,124,120,122,78500,"2020-08-12","SDPC"
120,122,117,118,55600,"2020-08-13","SDPC"
110,120,110,113,548000,"2020-08-14","SDPC"
106,120,106,113,209300,"2020-08-18","SDPC"
106,118,106,112,69000,"2020-08-19","SDPC"
105,113,105,113,36500,"2020-08-24","SDPC"
109,118,109,111,44600,"2020-08-25","SDPC"
104,114,104,113,114400,"2020-08-26","SDPC"
115,115,110,110,12500,"2020-08-27","SDPC"
110,113,106,113,25200,"2020-08-28","SDPC"
114,115,109,109,78400,"2020-08-31","SDPC"
102,110,102,110,321300,"2020-09-01","SDPC"
103,113,103,106,1327500,"2020-09-02","SDPC"
105,110,105,106,311100,"2020-09-03","SDPC"
99,109,99,108,660100,"2020-09-04","SDPC"
109,113,108,112,1366800,"2020-09-07","SDPC"
114,128,112,119,2752300,"2020-09-08","SDPC"
115,116,111,112,507100,"2020-09-09","SDPC"
111,111,105,105,435100,"2020-09-10","SDPC"
98,113,98,111,1535200,"2020-09-11","SDPC"
104,114,104,112,348700,"2020-09-14","SDPC"
112,118,109,110,187600,"2020-09-15","SDPC"
103,113,103,109,447800,"2020-09-16","SDPC"
103,108,102,103,757100,"2020-09-17","SDPC"
96,105,96,103,186500,"2020-09-18","SDPC"
97,105,97,104,420200,"2020-09-21","SDPC"
97,105,97,101,10100,"2020-09-22","SDPC"
94,101,94,98,305000,"2020-09-23","SDPC"
95,99,95,99,244400,"2020-09-24","SDPC"
97,120,97,109,1722200,"2020-09-25","SDPC"
107,115,103,103,244700,"2020-09-28","SDPC"
96,107,96,103,262700,"2020-09-29","SDPC"
97,105,97,100,230100,"2020-09-30","SDPC"
94,108,94,103,74900,"2020-10-01","SDPC"
100,109,100,102,113400,"2020-10-02","SDPC"
95,104,95,102,37900,"2020-10-05","SDPC"
100,104,100,104,190600,"2020-10-06","SDPC"
97,107,97,104,27200,"2020-10-07","SDPC"
97,105,97,100,54800,"2020-10-08","SDPC"
93,104,93,99,186000,"2020-10-09","SDPC"
93,110,93,104,306300,"2020-10-12","SDPC"
98,109,98,102,38800,"2020-10-13","SDPC"
105,109,100,102,276400,"2020-10-14","SDPC"
104,104,101,101,81900,"2020-10-15","SDPC"
101,105,101,104,20300,"2020-10-16","SDPC"
105,105,101,105,28100,"2020-10-19","SDPC"
105,106,102,102,96400,"2020-10-20","SDPC"
104,104,101,101,1344400,"2020-10-21","SDPC"
103,104,101,102,42800,"2020-10-22","SDPC"
102,104,102,102,186300,"2020-10-23","SDPC"
105,107,100,105,30600,"2020-10-26","SDPC"
102,105,99,101,493700,"2020-10-27","SDPC"
100,104,95,96,119200,"2020-11-02","SDPC"
97,100,97,100,124600,"2020-11-03","SDPC"
103,103,99,102,55900,"2020-11-04","SDPC"
102,102,100,102,55100,"2020-11-05","SDPC"
102,102,100,102,33900,"2020-11-06","SDPC"
103,103,103,103,10300,"2020-11-09","SDPC"
103,104,101,102,43400,"2020-11-10","SDPC"
102,106,100,105,414600,"2020-11-11","SDPC"
107,107,102,103,95300,"2020-11-12","SDPC"
102,103,102,103,171300,"2020-11-13","SDPC"
103,104,102,103,59600,"2020-11-16","SDPC"
104,105,103,104,118700,"2020-11-17","SDPC"
104,105,102,104,166600,"2020-11-18","SDPC"
104,107,104,106,227100,"2020-11-19","SDPC"
106,106,105,106,50900,"2020-11-20","SDPC"
106,106,103,105,386600,"2020-11-23","SDPC"
104,106,104,104,191800,"2020-11-24","SDPC"
104,106,104,105,39900,"2020-11-25","SDPC"
104,111,103,111,259700,"2020-11-26","SDPC"
107,111,107,110,67100,"2020-11-27","SDPC"
110,113,104,108,267500,"2020-11-30","SDPC"
107,107,103,103,227500,"2020-12-01","SDPC"
104,106,103,105,33200,"2020-12-02","SDPC"
106,106,105,106,91300,"2020-12-03","SDPC"
107,107,102,103,38100,"2020-12-04","SDPC"
103,125,103,120,1346900,"2020-12-07","SDPC"
123,130,118,120,4759300,"2020-12-08","SDPC"
120,120,112,114,701800,"2020-12-10","SDPC"
114,114,108,113,364700,"2020-12-11","SDPC"
113,113,107,111,149300,"2020-12-14","SDPC"
114,114,112,112,114300,"2020-12-15","SDPC"
112,116,111,114,165800,"2020-12-16","SDPC"
115,115,108,113,359900,"2020-12-17","SDPC"
113,114,110,110,180300,"2020-12-18","SDPC"
109,109,107,109,98400,"2020-12-21","SDPC"
109,109,105,105,267900,"2020-12-22","SDPC"
105,105,101,104,86300,"2020-12-23","SDPC"
107,108,104,108,51700,"2020-12-28","SDPC"
108,108,104,108,1900,"2020-12-29","SDPC"
108,108,101,104,4600,"2020-12-30","SDPC"
104,106,104,106,81600,"2021-01-04","SDPC"
106,110,106,110,299100,"2021-01-05","SDPC"
110,116,108,108,107600,"2021-01-06","SDPC"
108,126,105,123,2094100,"2021-01-07","SDPC"
125,130,120,124,943200,"2021-01-08","SDPC"
124,144,120,138,3449200,"2021-01-11","SDPC"
140,158,130,133,5190600,"2021-01-12","SDPC"
133,135,126,126,1024200,"2021-01-13","SDPC"
120,127,120,121,421400,"2021-01-14","SDPC"
122,122,116,117,326000,"2021-01-15","SDPC"
118,122,115,116,544700,"2021-01-18","SDPC"
116,153,116,138,4799600,"2021-01-19","SDPC"
141,145,129,129,3014900,"2021-01-20","SDPC"
129,129,120,120,1447000,"2021-01-21","SDPC"
120,135,120,122,2193200,"2021-01-22","SDPC"
123,126,116,118,499000,"2021-01-25","SDPC"
118,120,110,111,1119400,"2021-01-26","SDPC"
110,113,107,111,732100,"2021-01-27","SDPC"
111,113,104,108,1105200,"2021-01-28","SDPC"
108,110,104,106,117200,"2021-01-29","SDPC"
99,109,99,109,214100,"2021-02-01","SDPC"
109,115,107,110,421600,"2021-02-02","SDPC"
111,112,109,110,139500,"2021-02-03","SDPC"
111,114,111,114,209900,"2021-02-04","SDPC"
114,115,112,115,31000,"2021-02-05","SDPC"
115,117,114,114,82400,"2021-02-08","SDPC"
114,118,112,114,127400,"2021-02-09","SDPC"
114,117,110,114,445800,"2021-02-10","SDPC"
114,121,110,118,603300,"2021-02-11","SDPC"
117,122,116,116,201600,"2021-02-15","SDPC"
119,121,115,119,356700,"2021-02-16","SDPC"
120,121,118,119,182700,"2021-02-17","SDPC"
120,124,119,123,446500,"2021-02-18","SDPC"
124,124,121,122,254400,"2021-02-19","SDPC"
122,126,122,125,276300,"2021-02-22","SDPC"
125,130,124,127,1021100,"2021-02-23","SDPC"
127,127,124,125,386400,"2021-02-24","SDPC"
127,131,125,127,622300,"2021-02-25","SDPC"
125,130,125,126,123400,"2021-02-26","SDPC"
128,129,126,126,67600,"2021-03-01","SDPC"
128,128,123,123,137000,"2021-03-02","SDPC"
123,125,121,124,184900,"2021-03-03","SDPC"
124,128,124,124,128300,"2021-03-04","SDPC"
122,138,121,131,765100,"2021-03-05","SDPC"
131,134,126,130,451300,"2021-03-08","SDPC"
130,130,127,127,150300,"2021-03-09","SDPC"
127,136,126,130,88100,"2021-03-10","SDPC"
130,132,126,130,83100,"2021-03-12","SDPC"
132,132,130,130,509300,"2021-03-15","SDPC"
130,130,127,130,45700,"2021-03-16","SDPC"
130,135,130,133,205200,"2021-03-17","SDPC"
133,140,131,133,187300,"2021-03-18","SDPC"
133,133,130,131,15200,"2021-03-19","SDPC"
131,131,129,131,50400,"2021-03-22","SDPC"
131,131,126,126,416500,"2021-03-23","SDPC"
130,130,126,126,151400,"2021-03-24","SDPC"
124,124,119,120,365300,"2021-03-25","SDPC"
124,130,120,120,99100,"2021-03-26","SDPC"
120,129,120,123,23100,"2021-03-29","SDPC"
125,127,121,127,211800,"2021-03-30","SDPC"
125,126,124,126,121900,"2021-03-31","SDPC"
126,128,125,128,60800,"2021-04-01","SDPC"
129,133,125,125,159400,"2021-04-05","SDPC"
127,127,123,126,225200,"2021-04-06","SDPC"
128,128,126,126,16200,"2021-04-07","SDPC"
128,128,123,124,274400,"2021-04-08","SDPC"
126,126,126,126,200,"2021-04-09","SDPC"
126,126,123,125,32700,"2021-04-12","SDPC"
126,132,121,132,1242600,"2021-04-13","SDPC"
132,135,125,127,3689200,"2021-04-14","SDPC"
127,127,125,127,435200,"2021-04-15","SDPC"
128,132,126,127,185600,"2021-04-16","SDPC"
128,128,127,127,304300,"2021-04-19","SDPC"
126,132,123,125,4311100,"2021-04-20","SDPC"
128,128,125,125,168300,"2021-04-21","SDPC"
125,127,123,127,114700,"2021-04-22","SDPC"
127,127,123,125,175700,"2021-04-23","SDPC"
125,126,123,124,221600,"2021-04-26","SDPC"
126,126,121,123,42500,"2021-04-27","SDPC"
125,125,121,121,85000,"2021-04-28","SDPC"
125,128,125,127,77600,"2021-04-29","SDPC"
125,131,125,131,758700,"2021-04-30","SDPC"
131,136,129,136,670300,"2021-05-03","SDPC"
136,137,132,136,665900,"2021-05-04","SDPC"
136,136,130,132,266300,"2021-05-05","SDPC"
132,133,130,133,547300,"2021-05-06","SDPC"
133,134,130,130,1058500,"2021-05-07","SDPC"
130,133,130,132,310200,"2021-05-10","SDPC"
132,133,130,132,184700,"2021-05-11","SDPC"
130,130,127,130,500300,"2021-05-17","SDPC"
130,131,129,130,133800,"2021-05-18","SDPC"
130,131,130,130,98600,"2021-05-19","SDPC"
130,130,129,129,56300,"2021-05-20","SDPC"
129,129,128,129,58800,"2021-05-21","SDPC"
129,133,129,132,29600,"2021-05-24","SDPC"
132,132,128,130,110200,"2021-05-25","SDPC"
129,131,127,131,156300,"2021-05-27","SDPC"
131,131,131,131,61700,"2021-05-28","SDPC"
132,134,131,133,314700,"2021-05-31","SDPC"
131,133,130,133,139700,"2021-06-02","SDPC"
133,134,132,132,157000,"2021-06-03","SDPC"
132,132,130,132,35300,"2021-06-04","SDPC"
131,132,130,131,160100,"2021-06-07","SDPC"
130,132,129,130,124000,"2021-06-08","SDPC"
131,134,130,130,336300,"2021-06-09","SDPC"
133,133,131,133,321000,"2021-06-10","SDPC"
133,134,130,130,108100,"2021-06-11","SDPC"
131,133,130,133,142400,"2021-06-14","SDPC"
134,138,134,134,387500,"2021-06-15","SDPC"
134,134,131,134,46000,"2021-06-16","SDPC"
134,134,130,134,127100,"2021-06-17","SDPC"
132,133,128,133,248700,"2021-06-18","SDPC"
130,179,130,179,12219200,"2021-06-21","SDPC"
190,214,167,167,15743100,"2021-06-22","SDPC"
156,161,156,156,3830800,"2021-06-23","SDPC"
146,156,146,146,1898900,"2021-06-24","SDPC"
136,195,136,166,10152600,"2021-06-25","SDPC"
166,190,166,172,3051300,"2021-06-28","SDPC"
180,186,160,160,1252300,"2021-06-29","SDPC"
166,173,156,160,621300,"2021-06-30","SDPC"
162,171,155,162,995700,"2021-07-01","SDPC"
162,176,162,163,2258300,"2021-07-02","SDPC"
165,172,161,161,679700,"2021-07-05","SDPC"
161,172,160,166,651600,"2021-07-06","SDPC"
166,166,161,166,288800,"2021-07-07","SDPC"
166,167,161,166,242100,"2021-07-08","SDPC"
166,166,159,162,369500,"2021-07-09","SDPC"
163,166,156,160,157700,"2021-07-12","SDPC"
160,160,149,153,467800,"2021-07-13","SDPC"
153,171,149,165,1320500,"2021-07-14","SDPC"
167,167,158,162,628600,"2021-07-15","SDPC"
164,165,159,161,212100,"2021-07-16","SDPC"
159,163,156,163,106800,"2021-07-19","SDPC"
163,168,157,163,379600,"2021-07-21","SDPC"
155,163,155,159,117800,"2021-07-22","SDPC"
156,163,154,157,249700,"2021-07-23","SDPC"
155,157,153,157,67800,"2021-07-26","SDPC"
155,156,153,153,71900,"2021-07-27","SDPC"
152,155,152,153,285200,"2021-07-28","SDPC"
153,153,153,153,74500,"2021-07-29","SDPC"
152,156,152,152,172900,"2021-07-30","SDPC"
155,155,151,151,42400,"2021-08-02","SDPC"
151,151,146,150,222100,"2021-08-03","SDPC"
146,149,146,149,188700,"2021-08-04","SDPC"
145,152,145,151,224000,"2021-08-05","SDPC"
145,152,145,148,15700,"2021-08-06","SDPC"
148,150,147,147,138700,"2021-08-09","SDPC"
147,148,140,141,301600,"2021-08-10","SDPC"
141,146,141,142,164300,"2021-08-12","SDPC"
141,145,138,143,235900,"2021-08-13","SDPC"
142,143,133,140,1320900,"2021-08-16","SDPC"
134,136,131,132,1535100,"2021-08-18","SDPC"
123,135,123,129,76500,"2021-08-19","SDPC"
127,143,127,141,139200,"2021-08-20","SDPC"
140,149,132,132,14953400,"2021-08-23","SDPC"
133,137,130,131,285200,"2021-08-24","SDPC"
133,134,129,130,362100,"2021-08-25","SDPC"
133,135,130,131,342600,"2021-08-26","SDPC"
129,134,129,132,66000,"2021-08-27","SDPC"
132,134,130,132,93100,"2021-08-30","SDPC"
132,136,132,132,210700,"2021-08-31","SDPC"
131,137,131,131,106600,"2021-09-01","SDPC"
131,132,131,132,68700,"2021-09-02","SDPC"
132,135,130,130,133100,"2021-09-03","SDPC"
131,138,130,130,223600,"2021-09-06","SDPC"
132,136,131,131,8100,"2021-09-07","SDPC"
131,165,131,154,3929000,"2021-09-08","SDPC"
154,162,144,144,622700,"2021-09-09","SDPC"
136,143,134,134,2109500,"2021-09-10","SDPC"
133,136,133,134,80700,"2021-09-13","SDPC"
133,137,132,137,304800,"2021-09-14","SDPC"
133,142,133,137,169100,"2021-09-15","SDPC"
134,140,133,134,195300,"2021-09-16","SDPC"
134,137,131,133,391500,"2021-09-17","SDPC"
133,138,133,135,676000,"2021-09-20","SDPC"
136,139,133,138,276800,"2021-09-21","SDPC"
138,140,137,139,192300,"2021-09-22","SDPC"
138,139,135,135,187200,"2021-09-23","SDPC"
135,141,134,136,113600,"2021-09-24","SDPC"
135,143,135,137,124200,"2021-09-27","SDPC"
136,140,136,137,115800,"2021-09-28","SDPC"
133,140,133,136,111400,"2021-09-29","SDPC"
136,136,130,134,335100,"2021-09-30","SDPC"
133,134,133,133,395500,"2021-10-01","SDPC"
132,132,124,130,1417300,"2021-10-04","SDPC"
130,133,127,131,201900,"2021-10-05","SDPC"
131,134,129,133,167000,"2021-10-06","SDPC"
133,133,130,131,69900,"2021-10-07","SDPC"
130,133,130,131,75700,"2021-10-08","SDPC"
131,132,129,129,95400,"2021-10-11","SDPC"
130,134,130,131,48700,"2021-10-12","SDPC"
132,133,131,131,116900,"2021-10-13","SDPC"
130,130,130,130,89700,"2021-10-14","SDPC"
130,132,129,132,572800,"2021-10-15","SDPC"
132,135,128,133,541200,"2021-10-18","SDPC"
133,134,133,133,142500,"2021-10-19","SDPC"
133,138,133,133,156300,"2021-10-21","SDPC"
133,135,132,135,36700,"2021-10-22","SDPC"
135,137,133,134,45900,"2021-10-25","SDPC"
134,135,133,135,132700,"2021-10-26","SDPC"
135,150,134,143,1828600,"2021-10-27","SDPC"
144,144,134,134,542500,"2021-10-28","SDPC"
137,139,128,131,1092600,"2021-10-29","SDPC"
134,136,132,134,226200,"2021-11-01","SDPC"
135,136,133,134,333800,"2021-11-02","SDPC"
134,135,133,134,114300,"2021-11-03","SDPC"
136,141,135,136,95800,"2021-11-04","SDPC"
136,136,131,133,90700,"2021-11-05","SDPC"
136,167,131,145,6060600,"2021-11-08","SDPC"
146,155,136,141,2141800,"2021-11-09","SDPC"
145,184,139,158,28094700,"2021-11-10","SDPC"
159,163,151,156,3873500,"2021-11-11","SDPC"
156,178,155,158,7355800,"2021-11-12","SDPC"
158,159,154,154,741800,"2021-11-15","SDPC"
155,157,151,153,357100,"2021-11-16","SDPC"
154,154,145,148,705900,"2021-11-17","SDPC"
148,172,147,160,9747500,"2021-11-18","SDPC"
161,161,149,149,5700700,"2021-11-19","SDPC"
151,151,143,143,882700,"2021-11-22","SDPC"
144,153,142,143,646200,"2021-11-23","SDPC"
143,146,141,143,407000,"2021-11-24","SDPC"
144,147,141,146,563700,"2021-11-25","SDPC"
145,146,139,140,437600,"2021-11-26","SDPC"
141,152,141,150,1888900,"2021-11-29","SDPC"
152,156,146,151,2200300,"2021-11-30","SDPC"
152,160,144,145,3875700,"2021-12-01","SDPC"
146,151,145,147,223200,"2021-12-02","SDPC"
147,151,143,150,4694800,"2021-12-03","SDPC"
150,153,140,140,3435100,"2021-12-06","SDPC"
140,140,131,133,3710900,"2021-12-07","SDPC"
137,137,132,135,412300,"2021-12-08","SDPC"
138,138,134,135,450900,"2021-12-09","SDPC"
135,138,134,134,279700,"2021-12-10","SDPC"
136,137,129,135,2021100,"2021-12-13","SDPC"
134,134,132,133,239200,"2021-12-14","SDPC"
133,135,132,132,235300,"2021-12-15","SDPC"
132,142,132,142,4217900,"2021-12-16","SDPC"
142,151,142,146,3709200,"2021-12-17","SDPC"
147,147,136,136,1770800,"2021-12-20","SDPC"
136,141,135,135,235700,"2021-12-21","SDPC"
134,140,133,133,318100,"2021-12-22","SDPC"
135,139,130,131,1129700,"2021-12-23","SDPC"
132,134,128,130,1087400,"2021-12-24","SDPC"
130,150,128,145,7537100,"2021-12-27","SDPC"
140,148,135,148,3615100,"2021-12-28","SDPC"
150,150,139,140,898800,"2021-12-29","SDPC"
141,144,136,136,330200,"2021-12-30","SDPC"
136,142,135,139,307900,"2022-01-03","SDPC"
139,140,136,138,229200,"2022-01-04","SDPC"
142,143,135,139,476600,"2022-01-05","SDPC"
139,139,137,139,59200,"2022-01-06","SDPC"
140,140,136,136,208800,"2022-01-07","SDPC"
136,140,135,135,217000,"2022-01-10","SDPC"
135,140,134,135,345000,"2022-01-11","SDPC"
137,142,136,141,812500,"2022-01-12","SDPC"
141,143,134,137,462900,"2022-01-13","SDPC"
137,140,135,136,202500,"2022-01-14","SDPC"
137,144,136,144,871000,"2022-01-17","SDPC"
144,145,140,140,911100,"2022-01-18","SDPC"
140,147,140,141,341100,"2022-01-19","SDPC"
141,147,138,140,733400,"2022-01-20","SDPC"
140,144,136,140,216400,"2022-01-21","SDPC"
141,143,139,140,74900,"2022-01-24","SDPC"
138,142,138,139,68000,"2022-01-25","SDPC"
138,144,136,142,312000,"2022-01-26","SDPC"
140,148,140,142,483200,"2022-01-27","SDPC"
145,147,142,144,370300,"2022-01-28","SDPC"
140,152,140,148,564900,"2022-01-31","SDPC"
142,150,142,145,275100,"2022-02-02","SDPC"
137,150,137,143,102800,"2022-02-03","SDPC"
143,144,141,142,104700,"2022-02-04","SDPC"
141,158,141,145,665100,"2022-02-07","SDPC"
146,150,142,142,352500,"2022-02-08","SDPC"
135,145,135,140,345500,"2022-02-09","SDPC"
132,140,132,135,776000,"2022-02-10","SDPC"
133,137,133,136,316900,"2022-02-11","SDPC"
135,140,135,135,492900,"2022-02-14","SDPC"
133,140,133,133,316900,"2022-02-15","SDPC"
131,138,130,133,617300,"2022-02-16","SDPC"
133,137,133,135,152300,"2022-02-17","SDPC"
130,138,130,133,112700,"2022-02-18","SDPC"
133,137,129,132,1238000,"2022-02-21","SDPC"
123,133,123,133,89700,"2022-02-22","SDPC"
133,135,133,133,173900,"2022-02-23","SDPC"
131,135,125,125,1274800,"2022-02-24","SDPC"
128,132,125,126,648200,"2022-02-25","SDPC"
130,132,130,131,197500,"2022-03-01","SDPC"
131,131,122,122,2252500,"2022-03-02","SDPC"
122,122,114,117,1999000,"2022-03-04","SDPC"
109,117,109,111,2522200,"2022-03-07","SDPC"
110,116,110,113,359300,"2022-03-08","SDPC"
107,118,107,117,94500,"2022-03-09","SDPC"
109,118,109,117,164500,"2022-03-10","SDPC"
113,118,113,117,52500,"2022-03-11","SDPC"
117,117,115,117,102300,"2022-03-14","SDPC"
117,119,115,117,51700,"2022-03-15","SDPC"
115,117,115,116,61700,"2022-03-16","SDPC"
116,117,115,116,72100,"2022-03-17","SDPC"
113,121,113,119,154200,"2022-03-18","SDPC"
120,120,116,119,73500,"2022-03-21","SDPC"
117,119,117,119,30800,"2022-03-22","SDPC"
118,119,118,118,24600,"2022-03-23","SDPC"
119,121,117,117,74400,"2022-03-24","SDPC"
120,121,118,120,121000,"2022-03-25","SDPC"
120,122,118,122,40100,"2022-03-28","SDPC"
122,122,118,121,36500,"2022-03-29","SDPC"
119,121,118,121,234900,"2022-03-30","SDPC"
121,122,119,120,125700,"2022-03-31","SDPC"
120,122,119,119,86100,"2022-04-01","SDPC"
119,121,119,120,47700,"2022-04-04","SDPC"
120,120,119,120,40000,"2022-04-05","SDPC"
120,124,120,122,382400,"2022-04-06","SDPC"
122,125,121,121,61400,"2022-04-07","SDPC"
124,124,120,122,48100,"2022-04-08","SDPC"
122,122,119,120,83600,"2022-04-11","SDPC"
119,122,119,120,67000,"2022-04-12","SDPC"
120,122,120,121,29700,"2022-04-13","SDPC"
121,122,119,121,52600,"2022-04-14","SDPC"
121,122,120,121,20700,"2022-04-18","SDPC"
121,122,119,120,168800,"2022-04-19","SDPC"
122,122,119,121,227500,"2022-04-20","SDPC"
121,121,119,121,59500,"2022-04-21","SDPC"
121,121,118,118,82200,"2022-04-22","SDPC"
118,121,117,117,15400,"2022-04-25","SDPC"
117,120,117,119,71500,"2022-04-26","SDPC"
120,120,116,116,175600,"2022-04-27","SDPC"
119,119,117,117,83900,"2022-04-28","SDPC"
121,140,121,133,4306800,"2022-05-09","SDPC"
133,138,124,131,917800,"2022-05-10","SDPC"
128,134,128,130,682400,"2022-05-11","SDPC"
130,132,126,128,1377100,"2022-05-12","SDPC"
129,130,127,129,169500,"2022-05-13","SDPC"
130,138,129,132,1326700,"2022-05-17","SDPC"
131,135,130,130,547000,"2022-05-18","SDPC"
130,130,125,129,505400,"2022-05-19","SDPC"
128,131,126,131,793200,"2022-05-20","SDPC"
131,134,129,131,528400,"2022-05-23","SDPC"
132,132,130,131,433300,"2022-05-24","SDPC"
132,135,130,132,901500,"2022-05-25","SDPC"
132,138,132,133,1564500,"2022-05-27","SDPC"
138,138,131,135,458400,"2022-05-30","SDPC"
135,142,135,140,1874200,"2022-05-31","SDPC"
140,147,137,143,1635300,"2022-06-02","SDPC"
143,144,134,136,2224400,"2022-06-03","SDPC"
136,138,135,136,523600,"2022-06-06","SDPC"
136,138,130,136,712200,"2022-06-07","SDPC"
136,136,132,135,528600,"2022-06-08","SDPC"
134,139,133,136,803300,"2022-06-09","SDPC"
137,141,131,132,1516700,"2022-06-10","SDPC"
132,135,130,133,715500,"2022-06-13","SDPC"
133,139,130,133,542700,"2022-06-14","SDPC"
133,138,127,133,367800,"2022-06-15","SDPC"
133,134,127,131,526500,"2022-06-16","SDPC"
131,134,127,131,318300,"2022-06-17","SDPC"
130,133,128,131,373300,"2022-06-20","SDPC"
131,134,130,130,223700,"2022-06-21","SDPC"
133,143,133,139,2901400,"2022-06-22","SDPC"
139,141,131,135,475000,"2022-06-23","SDPC"
136,137,132,132,167200,"2022-06-24","SDPC"
132,136,131,133,308900,"2022-06-27","SDPC"
133,139,133,135,149400,"2022-06-28","SDPC"
135,139,133,134,416000,"2022-06-29","SDPC"
134,136,130,134,175000,"2022-06-30","SDPC"
133,133,130,131,248700,"2022-07-01","SDPC"
130,133,128,133,86700,"2022-07-04","SDPC"
133,140,131,132,531700,"2022-07-05","SDPC"
130,130,127,127,255300,"2022-07-06","SDPC"
130,136,128,134,177200,"2022-07-07","SDPC"
131,133,130,130,16300,"2022-07-08","SDPC"
130,131,129,129,71000,"2022-07-11","SDPC"
130,133,129,130,482900,"2022-07-12","SDPC"
130,132,128,131,252900,"2022-07-13","SDPC"
129,130,127,129,236900,"2022-07-14","SDPC"
129,131,129,129,129900,"2022-07-15","SDPC"
131,131,127,127,95400,"2022-07-18","SDPC"
130,130,126,127,252700,"2022-07-19","SDPC"
127,131,126,127,297400,"2022-07-20","SDPC"
128,135,126,127,159100,"2022-07-21","SDPC"
127,132,126,129,176400,"2022-07-22","SDPC"
129,132,127,128,228500,"2022-07-25","SDPC"
128,128,120,120,3497400,"2022-07-26","SDPC"
120,124,118,121,288000,"2022-07-27","SDPC"
122,127,120,125,460100,"2022-07-28","SDPC"
126,128,123,127,246600,"2022-07-29","SDPC"
127,127,121,123,284700,"2022-08-01","SDPC"
123,126,120,123,323500,"2022-08-02","SDPC"
124,126,121,126,346500,"2022-08-03","SDPC"
125,130,125,127,536300,"2022-08-04","SDPC"
128,129,126,129,41600,"2022-08-05","SDPC"
129,129,124,128,318900,"2022-08-08","SDPC"
129,130,124,127,536500,"2022-08-09","SDPC"
127,128,123,125,276700,"2022-08-10","SDPC"
126,127,124,127,346400,"2022-08-11","SDPC"
127,128,123,126,296400,"2022-08-12","SDPC"
126,128,124,127,109900,"2022-08-15","SDPC"
127,127,123,125,65300,"2022-08-16","SDPC"
125,127,124,127,26800,"2022-08-18","SDPC"
126,127,125,125,44800,"2022-08-19","SDPC"
125,125,123,125,93100,"2022-08-22","SDPC"
125,125,122,123,116300,"2022-08-23","SDPC"
123,124,122,122,71200,"2022-08-24","SDPC"
124,126,122,125,26600,"2022-08-25","SDPC"
125,126,124,125,43200,"2022-08-26","SDPC"
125,126,124,124,67700,"2022-08-29","SDPC"
125,129,124,126,156500,"2022-08-30","SDPC"
126,127,123,126,200500,"2022-08-31","SDPC"
127,128,126,128,380500,"2022-09-01","SDPC"
128,129,126,127,138100,"2022-09-02","SDPC"
127,129,126,129,149300,"2022-09-05","SDPC"
129,129,124,125,124700,"2022-09-06","SDPC"
126,127,125,125,18000,"2022-09-07","SDPC"
125,128,125,127,62000,"2022-09-08","SDPC"
127,128,126,127,4100,"2022-09-09","SDPC"
127,130,125,128,381600,"2022-09-12","SDPC"
128,134,128,130,558900,"2022-09-13","SDPC"
129,132,129,130,41700,"2022-09-14","SDPC"
128,131,128,130,55300,"2022-09-15","SDPC"
133,133,127,129,205400,"2022-09-16","SDPC"
129,129,125,128,347900,"2022-09-19","SDPC"
127,127,126,126,23500,"2022-09-20","SDPC"
126,126,125,126,148400,"2022-09-21","SDPC"
126,127,125,127,1200,"2022-09-22","SDPC"
126,128,126,128,100800,"2022-09-23","SDPC"
128,129,123,124,486200,"2022-09-26","SDPC"
123,125,123,124,70400,"2022-09-27","SDPC"
124,125,124,125,91600,"2022-09-28","SDPC"
125,125,123,123,42100,"2022-09-29","SDPC"
125,125,121,124,71000,"2022-09-30","SDPC"
124,125,122,123,32700,"2022-10-03","SDPC"
124,125,120,124,172200,"2022-10-04","SDPC"
126,126,123,125,12800,"2022-10-05","SDPC"
123,126,123,126,44100,"2022-10-06","SDPC"
124,125,123,125,40400,"2022-10-07","SDPC"
124,125,120,124,129300,"2022-10-10","SDPC"
124,127,124,124,36300,"2022-10-11","SDPC"
123,123,121,121,32600,"2022-10-12","SDPC"
121,124,121,124,1600,"2022-10-13","SDPC"
122,124,122,124,3900,"2022-10-14","SDPC"
124,124,120,123,20600,"2022-10-17","SDPC"
123,123,122,122,4800,"2022-10-18","SDPC"
122,123,120,122,56300,"2022-10-19","SDPC"
123,123,121,121,238100,"2022-10-20","SDPC"
123,127,122,123,54300,"2022-10-21","SDPC"
124,126,123,123,337400,"2022-10-24","SDPC"
123,128,120,121,127200,"2022-10-25","SDPC"
122,125,122,124,291300,"2022-10-26","SDPC"
125,126,125,126,18600,"2022-10-27","SDPC"
126,126,123,126,222700,"2022-10-28","SDPC"
126,129,125,128,369500,"2022-10-31","SDPC"
128,129,125,127,628500,"2022-11-01","SDPC"
127,130,122,126,102700,"2022-11-02","SDPC"
126,126,122,125,85600,"2022-11-03","SDPC"
125,125,125,125,15500,"2022-11-04","SDPC"
130,130,125,126,234700,"2022-11-07","SDPC"
127,133,126,127,315900,"2022-11-08","SDPC"
128,128,127,127,40800,"2022-11-09","SDPC"
125,127,125,125,139300,"2022-11-10","SDPC"
127,127,125,127,5300,"2022-11-11","SDPC"
127,130,127,128,109200,"2022-11-14","SDPC"
129,129,127,128,54400,"2022-11-15","SDPC"
128,172,125,172,53044500,"2022-11-16","SDPC"
175,185,160,160,75573300,"2022-11-17","SDPC"
159,159,149,149,5910200,"2022-11-18","SDPC"
148,155,145,150,3586100,"2022-11-21","SDPC"
151,161,146,147,8268200,"2022-11-22","SDPC"
147,179,145,162,59279200,"2022-11-23","SDPC"
163,179,151,159,71367300,"2022-11-24","SDPC"
159,170,153,159,13184400,"2022-11-25","SDPC"
160,183,158,175,53473200,"2022-11-28","SDPC"
176,178,170,176,8855700,"2022-11-29","SDPC"
177,208,172,200,59502500,"2022-11-30","SDPC"
200,202,187,198,12319500,"2022-12-01","SDPC"
198,208,190,200,10491000,"2022-12-02","SDPC"
198,270,197,270,70818700,"2022-12-05","SDPC"
272,290,252,252,43368900,"2022-12-06","SDPC"
236,254,236,236,17572100,"2022-12-07","SDPC"
230,248,220,228,31429600,"2022-12-08","SDPC"
228,234,214,214,12623200,"2022-12-09","SDPC"
208,234,206,220,16060400,"2022-12-12","SDPC"
222,250,214,250,38358000,"2022-12-13","SDPC"
250,262,236,236,20638100,"2022-12-14","SDPC"
236,260,224,256,26266500,"2022-12-15","SDPC"
256,258,240,246,7831800,"2022-12-16","SDPC"
246,294,246,282,79438900,"2022-12-19","SDPC"
282,284,264,276,14306300,"2022-12-20","SDPC"
278,294,264,268,16706100,"2022-12-21","SDPC"
270,276,264,274,3607500,"2022-12-22","SDPC"
276,288,256,256,24123100,"2022-12-23","SDPC"
256,320,244,320,72177700,"2022-12-26","SDPC"
330,396,298,298,183734600,"2022-12-27","SDPC"
308,308,278,298,11118200,"2022-12-28","SDPC"
300,348,300,332,46164900,"2022-12-29","SDPC"
332,332,332,332,0,"2022-12-30","SDPC"
332,334,310,310,10109700,"2023-01-02","SDPC"
310,320,292,306,5671000,"2023-01-03","SDPC"
308,316,292,294,7880600,"2023-01-04","SDPC"
300,308,276,276,5733300,"2023-01-05","SDPC"
276,276,258,258,5396100,"2023-01-06","SDPC"
250,258,240,256,7922600,"2023-01-09","SDPC"
258,276,240,244,12592900,"2023-01-10","SDPC"
246,246,228,228,3764800,"2023-01-11","SDPC"
214,254,214,214,42011900,"2023-01-12","SDPC"
220,224,206,212,7006700,"2023-01-13","SDPC"
212,248,206,248,32893400,"2023-01-16","SDPC"
246,250,232,232,9226300,"2023-01-17","SDPC"
216,264,216,256,27126300,"2023-01-18","SDPC"
256,262,240,240,16899300,"2023-01-19","SDPC"
228,256,228,254,14730200,"2023-01-20","SDPC"
260,266,254,256,10654700,"2023-01-24","SDPC"
256,274,248,264,18216700,"2023-01-25","SDPC"
258,270,258,266,7657300,"2023-01-26","SDPC"
262,274,248,248,13060500,"2023-01-27","SDPC"
232,250,232,238,3825700,"2023-01-30","SDPC"
234,248,234,238,2517400,"2023-01-31","SDPC"
230,242,230,236,1362900,"2023-02-01","SDPC"
226,294,226,294,44845900,"2023-02-02","SDPC"
298,298,274,274,19603800,"2023-02-03","SDPC"
256,294,256,290,40145900,"2023-02-06","SDPC"
292,362,290,362,119214500,"2023-02-07","SDPC"
362,374,338,338,46226300,"2023-02-08","SDPC"
318,338,316,316,14493800,"2023-02-09","SDPC"
316,356,298,354,71947800,"2023-02-10","SDPC"
356,386,330,370,165219100,"2023-02-13","SDPC"
370,380,346,346,42343600,"2023-02-14","SDPC"
340,340,322,322,10580700,"2023-02-15","SDPC"
320,320,300,300,13039800,"2023-02-16","SDPC"
280,310,280,284,9253900,"2023-02-17","SDPC"
284,308,280,286,6765800,"2023-02-20","SDPC"
270,298,270,282,7082200,"2023-02-21","SDPC"
270,290,270,272,5309600,"2023-02-22","SDPC"
276,280,258,258,4510000,"2023-02-23","SDPC"
254,270,252,256,4416600,"2023-02-24","SDPC"
252,264,240,240,7647700,"2023-02-27","SDPC"
242,272,236,264,14693200,"2023-02-28","SDPC"
256,268,246,268,15093900,"2023-03-01","SDPC"
268,276,250,250,33762800,"2023-03-02","SDPC"
250,250,234,234,5097000,"2023-03-03","SDPC"
234,238,224,230,2940300,"2023-03-06","SDPC"
232,250,230,232,9596500,"2023-03-07","SDPC"
220,236,216,216,6517900,"2023-03-08","SDPC"
202,216,202,206,3922900,"2023-03-09","SDPC"
198,216,198,206,3876800,"2023-03-10","SDPC"
204,234,204,222,10515100,"2023-03-13","SDPC"
224,226,212,214,3263900,"2023-03-14","SDPC"
204,220,204,208,1801400,"2023-03-15","SDPC"
198,230,198,208,3851800,"2023-03-16","SDPC"
197,250,194,250,68116600,"2023-03-17","SDPC"
250,282,234,252,106589400,"2023-03-20","SDPC"
258,260,236,236,30897700,"2023-03-21","SDPC"
236,246,220,244,24669600,"2023-03-24","SDPC"
244,254,228,228,29405300,"2023-03-27","SDPC"
220,232,214,214,5923600,"2023-03-28","SDPC"
200,214,200,208,10643600,"2023-03-29","SDPC"
210,236,206,212,49129100,"2023-03-30","SDPC"
198,216,198,204,10058300,"2023-03-31","SDPC"
200,218,200,214,15827500,"2023-04-03","SDPC"
216,218,208,212,5168900,"2023-04-04","SDPC"
212,224,206,220,15335000,"2023-04-05","SDPC"
222,224,208,210,8006800,"2023-04-06","SDPC"
210,214,204,204,5109700,"2023-04-10","SDPC"
206,230,204,226,29905800,"2023-04-11","SDPC"
224,230,222,226,9320900,"2023-04-12","SDPC"
230,234,212,212,41577000,"2023-04-13","SDPC"
212,226,198,198,8492500,"2023-04-14","SDPC"
198,198,185,185,7769100,"2023-04-17","SDPC"
185,185,173,173,5138500,"2023-04-18","SDPC"
163,170,161,163,6505500,"2023-04-26","SDPC"
154,171,154,164,6409200,"2023-04-27","SDPC"
155,170,155,165,3864400,"2023-04-28","SDPC"
165,168,162,162,1711400,"2023-05-02","SDPC"
162,165,161,163,1618700,"2023-05-03","SDPC"
153,163,153,161,1065500,"2023-05-04","SDPC"
151,161,151,157,1005700,"2023-05-05","SDPC"
157,166,155,162,2317600,"2023-05-08","SDPC"
155,164,155,158,1113300,"2023-05-09","SDPC"
158,162,155,160,1611500,"2023-05-10","SDPC"
151,164,151,156,3199300,"2023-05-11","SDPC"
148,158,148,153,1334900,"2023-05-12","SDPC"
145,155,144,146,3096000,"2023-05-15","SDPC"
139,147,139,145,2845700,"2023-05-16","SDPC"
145,155,143,147,11749200,"2023-05-17","SDPC"
147,161,145,155,11047500,"2023-05-19","SDPC"
154,160,153,156,2719200,"2023-05-22","SDPC"
157,160,155,157,2614000,"2023-05-23","SDPC"
147,158,147,153,0,"2023-05-24","SDPC"
153,156,151,154,1588400,"2023-05-25","SDPC"
154,158,148,149,6158200,"2023-05-26","SDPC"
150,153,142,149,5242700,"2023-05-29","SDPC"
140,151,140,146,1825100,"2023-05-30","SDPC"
146,148,136,136,6489400,"2023-05-31","SDPC"
136,141,132,138,2519800,"2023-06-05","SDPC"
147,147,135,136,2426000,"2023-06-06","SDPC"
142,142,133,135,1100000,"2023-06-07","SDPC"
140,140,135,136,449500,"2023-06-08","SDPC"
136,141,135,136,1650900,"2023-06-09","SDPC"
142,142,136,138,1237200,"2023-06-12","SDPC"
144,144,135,138,726400,"2023-06-13","SDPC"
138,138,135,135,1104900,"2023-06-14","SDPC"
135,136,130,135,399100,"2023-06-15","SDPC"
140,140,134,136,703500,"2023-06-16","SDPC"
141,141,134,136,453000,"2023-06-19","SDPC"
140,140,133,134,1095100,"2023-06-20","SDPC"
138,138,134,136,977300,"2023-06-21","SDPC"
139,139,134,135,567200,"2023-06-22","SDPC"
140,140,130,132,1493400,"2023-06-23","SDPC"
137,137,128,130,1514200,"2023-06-26","SDPC"
136,136,128,131,460900,"2023-06-27","SDPC"
137,137,129,130,433800,"2023-07-03","SDPC"
136,136,130,131,620100,"2023-07-04","SDPC"
137,137,129,131,486400,"2023-07-05","SDPC"
136,136,129,131,478800,"2023-07-06","SDPC"
136,136,130,130,1372500,"2023-07-07","SDPC"
137,137,130,134,884600,"2023-07-10","SDPC"
139,139,131,134,878500,"2023-07-11","SDPC"
135,136,133,136,962700,"2023-07-12","SDPC"
141,141,135,138,1135800,"2023-07-13","SDPC"
143,143,136,137,302600,"2023-07-14","SDPC"
142,142,136,136,611200,"2023-07-17","SDPC"
141,141,134,136,604400,"2023-07-18","SDPC"
140,140,134,136,787700,"2023-07-20","SDPC"
139,139,135,136,159300,"2023-07-21","SDPC"
140,140,133,135,769400,"2023-07-24","SDPC"
140,140,133,135,1243500,"2023-07-25","SDPC"
139,139,134,135,126500,"2023-07-26","SDPC"
138,138,133,133,1098900,"2023-07-27","SDPC"
137,137,132,133,460100,"2023-07-28","SDPC"
134,134,132,133,261400,"2023-07-31","SDPC"
136,168,135,167,52577500,"2023-08-01","SDPC"
170,177,155,161,21193900,"2023-08-02","SDPC"
161,165,155,156,3250000,"2023-08-03","SDPC"
147,165,147,158,7813900,"2023-08-04","SDPC"
149,179,149,178,38552000,"2023-08-07","SDPC"
169,187,169,173,20450800,"2023-08-08","SDPC"
174,185,174,180,10241400,"2023-08-09","SDPC"
170,182,165,170,6428200,"2023-08-10","SDPC"
161,173,161,170,1115000,"2023-08-11","SDPC"
166,170,164,165,1760400,"2023-08-14","SDPC"
157,167,157,161,2178100,"2023-08-15","SDPC"
157,167,157,162,1741900,"2023-08-16","SDPC"
158,167,158,159,2287300,"2023-08-18","SDPC"
150,165,150,161,989200,"2023-08-21","SDPC"
151,164,151,158,986900,"2023-08-22","SDPC"
150,161,150,158,784500,"2023-08-23","SDPC"
153,161,153,158,678000,"2023-08-24","SDPC"
156,158,155,155,692600,"2023-08-25","SDPC"
148,155,142,153,1325300,"2023-08-28","SDPC"
143,153,143,151,1038400,"2023-08-29","SDPC"
142,154,142,150,690400,"2023-08-30","SDPC"
143,153,143,151,424800,"2023-08-31","SDPC"
148,157,148,154,1066300,"2023-09-01","SDPC"
150,157,150,153,811700,"2023-09-04","SDPC"
147,157,147,154,631300,"2023-09-05","SDPC"
148,174,148,164,35558500,"2023-09-06","SDPC"
156,166,156,156,2954700,"2023-09-07","SDPC"
151,160,151,158,1487100,"2023-09-08","SDPC"
152,161,152,157,829000,"2023-09-11","SDPC"
148,159,148,156,982700,"2023-09-12","SDPC"
153,158,153,156,733900,"2023-09-13","SDPC"
154,159,154,158,726200,"2023-09-14","SDPC"
158,161,155,156,357800,"2023-09-15","SDPC"
150,161,150,153,1550900,"2023-09-18","SDPC"
145,156,145,154,698800,"2023-09-19","SDPC"
151,160,151,157,5528800,"2023-09-20","SDPC"
157,172,155,156,18431500,"2023-09-21","SDPC"
157,161,155,157,2000700,"2023-09-22","SDPC"
160,160,157,158,975500,"2023-09-25","SDPC"
160,188,158,166,39672900,"2023-09-26","SDPC"
167,167,157,161,5543200,"2023-09-27","SDPC"
162,162,157,159,1390300,"2023-09-29","SDPC"
159,165,158,162,1692900,"2023-10-02","SDPC"
162,166,160,165,1661800,"2023-10-03","SDPC"
167,168,158,159,2412400,"2023-10-04","SDPC"
158,161,157,157,1399500,"2023-10-05","SDPC"
157,158,155,155,964000,"2023-10-06","SDPC"
155,159,154,155,1231100,"2023-10-09","SDPC"
156,160,154,157,1514500,"2023-10-10","SDPC"
158,160,155,157,329000,"2023-10-11","SDPC"
160,161,155,159,800300,"2023-10-12","SDPC"
160,165,160,163,2398900,"2023-10-13","SDPC"
164,166,156,158,2864700,"2023-10-16","SDPC"
158,184,158,161,54656000,"2023-10-17","SDPC"
161,164,158,161,4730800,"2023-10-18","SDPC"
169,169,157,158,2391300,"2023-10-19","SDPC"
158,158,156,156,989100,"2023-10-20","SDPC"
156,159,152,155,1110600,"2023-10-23","SDPC"
155,194,154,160,111867500,"2023-10-24","SDPC"
160,192,159,189,91707600,"2023-10-25","SDPC"
189,202,168,168,74926800,"2023-10-26","SDPC"
168,177,163,174,8267700,"2023-10-27","SDPC"
175,176,168,172,4694600,"2023-10-30","SDPC"
172,175,161,162,4530600,"2023-10-31","SDPC"
162,169,160,162,5888600,"2023-11-01","SDPC"
162,165,161,161,1445900,"2023-11-02","SDPC"
161,163,160,161,839900,"2023-11-03","SDPC"
161,163,160,162,992300,"2023-11-06","SDPC"
162,164,161,162,584700,"2023-11-07","SDPC"
161,163,160,162,245300,"2023-11-08","SDPC"
160,189,160,188,70912500,"2023-11-09","SDPC"
189,214,188,199,169505400,"2023-11-10","SDPC"
179,212,179,196,81006400,"2023-11-13","SDPC"
186,200,173,175,51375600,"2023-11-14","SDPC"
165,175,165,170,6253800,"2023-11-15","SDPC"
162,180,162,172,8919300,"2023-11-16","SDPC"
164,176,164,171,2250500,"2023-11-17","SDPC"
163,177,163,167,2515000,"2023-11-20","SDPC"
164,173,164,171,3109200,"2023-11-21","SDPC"
162,172,162,171,1063500,"2023-11-22","SDPC"
168,171,166,166,2396700,"2023-11-23","SDPC"
164,169,164,168,2333200,"2023-11-24","SDPC"
160,169,160,166,920800,"2023-11-27","SDPC"
163,169,163,167,987700,"2023-11-28","SDPC"
163,168,163,165,1368900,"2023-11-29","SDPC"
156,166,154,161,3505500,"2023-11-30","SDPC"
153,162,153,159,1197800,"2023-12-01","SDPC"
151,161,151,157,1739200,"2023-12-04","SDPC"
156,181,156,171,23308200,"2023-12-05","SDPC"
169,176,164,165,3648300,"2023-12-06","SDPC"
156,169,156,163,929400,"2023-12-07","SDPC"
158,167,158,162,689600,"2023-12-08","SDPC"
154,168,154,161,1116700,"2023-12-11","SDPC"
152,163,152,159,673200,"2023-12-12","SDPC"
150,167,150,159,1986100,"2023-12-13","SDPC"
150,163,150,159,1341700,"2023-12-14","SDPC"
151,161,151,157,677400,"2023-12-15","SDPC"
156,167,156,160,6885600,"2023-12-18","SDPC"
153,164,153,159,2151500,"2023-12-19","SDPC"
151,168,151,163,5665500,"2023-12-20","SDPC"
164,165,160,161,854700,"2023-12-21","SDPC"
160,164,159,159,920100,"2023-12-22","SDPC"
160,163,157,159,1580400,"2023-12-27","SDPC"
159,160,157,158,1196900,"2023-12-28","SDPC"
159,160,158,158,451800,"2023-12-29","SDPC"
158,160,154,156,2006000,"2024-01-02","SDPC"
156,168,156,160,8813100,"2024-01-03","SDPC"
162,170,160,165,7867500,"2024-01-04","SDPC"
165,165,162,162,1095800,"2024-01-05","SDPC"
162,163,159,161,1071800,"2024-01-08","SDPC"
161,163,157,157,962200,"2024-01-09","SDPC"
157,160,157,159,1079800,"2024-01-10","SDPC"
159,160,157,159,147300,"2024-01-11","SDPC"
159,159,157,158,522100,"2024-01-12","SDPC"
158,159,157,158,731400,"2024-01-15","SDPC"
158,164,158,159,2942800,"2024-01-16","SDPC"
159,161,158,159,800400,"2024-01-17","SDPC"
159,160,158,158,243400,"2024-01-18","SDPC"
159,159,157,158,554200,"2024-01-19","SDPC"
159,159,155,155,1076600,"2024-01-22","SDPC"
155,156,154,154,577100,"2024-01-23","SDPC"
154,156,151,152,1677900,"2024-01-24","SDPC"
152,156,151,152,373500,"2024-01-25","SDPC"
152,152,148,151,813400,"2024-01-26","SDPC"
150,154,150,152,224100,"2024-01-29","SDPC"
152,152,149,150,357100,"2024-01-30","SDPC"
150,150,149,149,116000,"2024-01-31","SDPC"
149,150,148,150,166800,"2024-02-01","SDPC"
150,158,148,149,2310900,"2024-02-02","SDPC"
149,154,149,151,161000,"2024-02-05","SDPC"
150,150,148,149,429400,"2024-02-06","SDPC"
152,152,148,148,176800,"2024-02-07","SDPC"
148,149,147,149,191500,"2024-02-12","SDPC"
149,149,146,147,189200,"2024-02-13","SDPC"
146,149,145,145,475700,"2024-02-15","SDPC"
147,148,145,148,1150800,"2024-02-16","SDPC"
148,148,145,146,170600,"2024-02-19","SDPC"
145,145,143,143,429600,"2024-02-20","SDPC"
145,149,142,144,651400,"2024-02-21","SDPC"
144,147,143,146,144100,"2024-02-22","SDPC"
148,148,143,143,318100,"2024-02-23","SDPC"
143,149,143,149,215400,"2024-02-26","SDPC"
149,149,145,146,141800,"2024-02-27","SDPC"
147,148,146,147,135500,"2024-02-28","SDPC"
147,148,146,146,93200,"2024-02-29","SDPC"
145,149,144,147,62000,"2024-03-01","SDPC"
147,152,145,145,190200,"2024-03-04","SDPC"
145,150,144,144,91000,"2024-03-05","SDPC"
146,148,144,144,125400,"2024-03-06","SDPC"
143,149,143,145,266600,"2024-03-07","SDPC"
135,147,135,147,266400,"2024-03-08","SDPC"
137,148,137,145,26400,"2024-03-13","SDPC"
136,147,136,147,49500,"2024-03-14","SDPC"
137,147,137,145,164000,"2024-03-15","SDPC"
136,148,136,144,216200,"2024-03-18","SDPC"
135,149,135,145,288000,"2024-03-19","SDPC"
137,146,137,144,94100,"2024-03-20","SDPC"
143,146,143,146,99200,"2024-03-21","SDPC"
138,153,138,150,983000,"2024-03-22","SDPC"
152,152,141,150,467500,"2024-03-25","SDPC"
151,151,141,148,92000,"2024-03-26","SDPC"
140,151,140,145,433000,"2024-03-27","SDPC"
136,147,136,145,243600,"2024-03-28","SDPC"
136,151,136,142,2546600,"2024-04-01","SDPC"
133,145,133,145,172100,"2024-04-02","SDPC"
135,161,135,147,12662600,"2024-04-03","SDPC"
138,165,138,162,21619300,"2024-04-04","SDPC"
162,175,151,151,70353300,"2024-04-05","SDPC"
151,153,147,150,1743700,"2024-04-16","SDPC"
150,151,146,148,1013100,"2024-04-17","SDPC"
148,149,143,144,1668700,"2024-04-18","SDPC"
145,146,140,142,558500,"2024-04-19","SDPC"
142,148,140,147,658900,"2024-04-22","SDPC"
147,149,143,143,353900,"2024-04-23","SDPC"
146,146,142,143,130200,"2024-04-24","SDPC"
143,146,140,141,1381600,"2024-04-25","SDPC"
143,144,139,140,713700,"2024-04-26","SDPC"
141,142,136,139,716000,"2024-04-29","SDPC"
139,141,139,139,211400,"2024-04-30","SDPC"
140,143,138,138,1069600,"2024-05-02","SDPC"
139,142,138,139,86100,"2024-05-03","SDPC"
140,141,138,139,135600,"2024-05-06","SDPC"
141,141,137,137,128300,"2024-05-07","SDPC"
140,140,136,138,521000,"2024-05-08","SDPC"
134,138,134,136,328400,"2024-05-13","SDPC"
136,137,134,136,128300,"2024-05-14","SDPC"
135,140,135,136,216600,"2024-05-15","SDPC"
138,141,136,140,401400,"2024-05-16","SDPC"
140,141,138,139,86600,"2024-05-17","SDPC"
138,144,138,139,305400,"2024-05-20","SDPC"
139,142,138,141,152500,"2024-05-21","SDPC"
141,142,137,140,209500,"2024-05-22","SDPC"
140,140,138,139,131900,"2024-05-27","SDPC"
137,140,137,140,91100,"2024-05-28","SDPC"
140,140,136,138,807500,"2024-05-29","SDPC"
138,139,137,139,133600,"2024-05-30","SDPC"
139,140,136,138,143200,"2024-05-31","SDPC"
138,138,136,138,236300,"2024-06-03","SDPC"
138,139,137,137,184700,"2024-06-04","SDPC"
137,140,134,136,809700,"2024-06-05","SDPC"
137,138,134,137,304100,"2024-06-06","SDPC"
137,137,134,134,209400,"2024-06-07","SDPC"
135,136,130,132,795000,"2024-06-10","SDPC"
130,135,130,134,872800,"2024-06-11","SDPC"
133,133,124,127,1058300,"2024-06-12","SDPC"
128,130,125,127,293600,"2024-06-13","SDPC"
126,126,124,126,193100,"2024-06-14","SDPC"
125,129,122,125,630300,"2024-06-19","SDPC"
125,125,121,125,307400,"2024-06-20","SDPC"
125,128,125,126,114200,"2024-06-21","SDPC"
127,128,126,128,151300,"2024-06-24","SDPC"
128,130,127,127,137500,"2024-06-25","SDPC"
129,129,126,126,150200,"2024-06-26","SDPC"
126,127,121,125,370400,"2024-06-27","SDPC"
128,136,126,131,761900,"2024-06-28","SDPC"
131,135,128,133,106400,"2024-07-01","SDPC"
131,135,130,130,185700,"2024-07-02","SDPC"
129,133,128,129,71400,"2024-07-03","SDPC"
129,132,129,131,31800,"2024-07-04","SDPC"
131,134,129,129,258700,"2024-07-05","SDPC"
130,132,129,131,87600,"2024-07-08","SDPC"
131,134,129,131,154500,"2024-07-09","SDPC"
131,132,125,130,406100,"2024-07-10","SDPC"
130,133,130,132,118200,"2024-07-11","SDPC"
132,133,129,129,135600,"2024-07-12","SDPC"
132,133,130,130,89700,"2024-07-15","SDPC"
130,136,130,134,453200,"2024-07-16","SDPC"
134,134,131,132,134700,"2024-07-17","SDPC"
132,133,130,132,182400,"2024-07-18","SDPC"
130,133,129,133,57000,"2024-07-19","SDPC"
133,133,131,132,144300,"2024-07-22","SDPC"
132,134,132,133,201700,"2024-07-23","SDPC"
132,133,130,130,165000,"2024-07-24","SDPC"
131,131,126,126,340000,"2024-07-25","SDPC"
127,129,126,127,148800,"2024-07-26","SDPC"
128,132,126,129,595000,"2024-07-29","SDPC"
131,135,129,131,288600,"2024-07-30","SDPC"
131,133,129,132,120800,"2024-07-31","SDPC"
133,133,127,129,439300,"2024-08-01","SDPC"
131,134,128,128,1227300,"2024-08-02","SDPC"
129,131,125,126,908600,"2024-08-05","SDPC"
126,129,126,126,296800,"2024-08-06","SDPC"
127,129,127,128,120900,"2024-08-07","SDPC"
128,129,126,128,184100,"2024-08-08","SDPC"
128,130,128,128,108000,"2024-08-09","SDPC"
128,130,127,130,253700,"2024-08-12","SDPC"
130,133,129,131,343300,"2024-08-13","SDPC"
131,133,130,132,363300,"2024-08-14","SDPC"
132,133,130,132,178500,"2024-08-15","SDPC"
132,134,130,132,550500,"2024-08-16","SDPC"
134,135,132,133,254200,"2024-08-19","SDPC"
133,134,131,133,875900,"2024-08-20","SDPC"
133,138,131,135,1305200,"2024-08-21","SDPC"
135,135,131,131,875500,"2024-08-22","SDPC"
132,134,131,133,225800,"2024-08-23","SDPC"
134,135,133,134,75100,"2024-08-26","SDPC"
134,135,133,134,513600,"2024-08-27","SDPC"
135,136,134,134,186300,"2024-08-28","SDPC"
135,136,133,134,897700,"2024-08-29","SDPC"
134,136,133,134,119100,"2024-08-30","SDPC"
134,134,132,134,557000,"2024-09-02","SDPC"
134,134,133,133,152000,"2024-09-03","SDPC"
133,135,131,133,332000,"2024-09-04","SDPC"
134,134,131,134,510000,"2024-09-05","SDPC"
134,134,131,133,164500,"2024-09-06","SDPC"
134,136,132,133,472600,"2024-09-09","SDPC"
133,147,133,134,4637000,"2024-09-10","SDPC"
134,135,132,134,510300,"2024-09-11","SDPC"
134,139,133,135,9e+05,"2024-09-12","SDPC"
135,136,133,135,205200,"2024-09-13","SDPC"
135,137,135,136,285400,"2024-09-17","SDPC"
136,148,135,144,13343000,"2024-09-18","SDPC"
150,150,139,139,2615800,"2024-09-19","SDPC"
140,141,135,138,587900,"2024-09-20","SDPC"
139,143,134,142,1124100,"2024-09-23","SDPC"
141,142,139,139,200900,"2024-09-24","SDPC"
139,142,137,138,461600,"2024-09-25","SDPC"
140,141,137,138,219300,"2024-09-26","SDPC"
140,140,137,138,366100,"2024-09-27","SDPC"
138,138,136,137,464300,"2024-09-30","SDPC"
137,139,135,137,185500,"2024-10-01","SDPC"
135,140,135,137,238100,"2024-10-02","SDPC"
139,139,134,135,64400,"2024-10-03","SDPC"
136,140,136,137,129000,"2024-10-04","SDPC"
137,139,135,138,117700,"2024-10-07","SDPC"
138,138,132,136,432100,"2024-10-08","SDPC"
139,139,135,136,513100,"2024-10-09","SDPC"
136,140,136,139,385800,"2024-10-10","SDPC"
139,144,138,140,462600,"2024-10-11","SDPC"
140,144,138,141,1587100,"2024-10-14","SDPC"
141,142,136,136,659200,"2024-10-15","SDPC"
139,139,136,138,75100,"2024-10-16","SDPC"
138,161,136,157,54576900,"2024-10-17","SDPC"
158,161,141,143,21387300,"2024-10-18","SDPC"
146,149,144,146,2099400,"2024-10-21","SDPC"
146,147,144,146,1848700,"2024-10-22","SDPC"
147,148,143,144,1478700,"2024-10-23","SDPC"
144,147,144,145,951800,"2024-10-24","SDPC"
145,146,144,146,534600,"2024-10-25","SDPC"
146,146,143,144,916500,"2024-10-28","SDPC"
143,145,143,143,629800,"2024-10-29","SDPC"
142,145,142,143,231900,"2024-10-30","SDPC"
143,148,143,146,390800,"2024-10-31","SDPC"
147,148,144,145,357300,"2024-11-01","SDPC"