"Open","High","Low","Close","Volume","Date","Emiten"
55.5426979064941,55.5426979064941,55.5426979064941,55.5426979064941,87,"2007-01-02","MYOR"
52.1141357421875,52.1141357421875,48.3427200317383,48.6855735778809,15662544,"2007-01-03","MYOR"
49.0284309387207,49.7141418457031,47.9998626708984,49.7141418457031,10427113,"2007-01-04","MYOR"
48.6855735778809,48.6855735778809,48.3427200317383,48.6855735778809,116,"2007-01-05","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,87,"2007-01-08","MYOR"
50.7427101135254,50.7427101135254,50.7427101135254,50.7427101135254,72916,"2007-01-09","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,116,"2007-01-10","MYOR"
44.9141578674316,46.9712944030762,44.9141578674316,44.9141578674316,116,"2007-01-11","MYOR"
43.8855895996094,45.2570114135742,43.5427322387695,43.8855895996094,116,"2007-01-12","MYOR"
43.8855895996094,46.2855834960938,43.8855895996094,46.2855834960938,18258385,"2007-01-15","MYOR"
47.6570053100586,47.6570053100586,45.5998687744141,47.6570053100586,116,"2007-01-16","MYOR"
47.9998626708984,47.9998626708984,46.6284370422363,47.9998626708984,7583355,"2007-01-17","MYOR"
47.9998626708984,48.3427200317383,46.6284370422363,47.9998626708984,116,"2007-01-18","MYOR"
47.314151763916,47.9998626708984,47.314151763916,47.314151763916,116,"2007-01-19","MYOR"
47.9998626708984,47.9998626708984,47.314151763916,47.9998626708984,116,"2007-01-22","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,758335,"2007-01-23","MYOR"
47.9998626708984,47.9998626708984,47.314151763916,47.9998626708984,116,"2007-01-24","MYOR"
47.9998626708984,47.9998626708984,46.9712944030762,47.9998626708984,116,"2007-01-25","MYOR"
47.314151763916,47.314151763916,46.9712944030762,47.314151763916,116,"2007-01-26","MYOR"
48.3427200317383,49.3712882995605,46.2855834960938,48.3427200317383,116,"2007-01-29","MYOR"
47.9998626708984,47.9998626708984,47.314151763916,47.9998626708984,6387518,"2007-01-30","MYOR"
48.6855735778809,50.056999206543,47.9998626708984,48.6855735778809,116,"2007-01-31","MYOR"
49.7141418457031,49.7141418457031,49.0284309387207,49.7141418457031,116,"2007-02-01","MYOR"
49.7141418457031,49.7141418457031,50.056999206543,49.7141418457031,116,"2007-02-02","MYOR"
48.3427200317383,49.7141418457031,48.3427200317383,48.3427200317383,116,"2007-02-05","MYOR"
47.9998626708984,47.9998626708984,47.6570053100586,47.9998626708984,40541782,"2007-02-06","MYOR"
49.0284309387207,49.0284309387207,47.9998626708984,49.0284309387207,116,"2007-02-07","MYOR"
47.9998626708984,48.3427200317383,47.9998626708984,47.9998626708984,116,"2007-02-08","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,3937511,"2007-02-09","MYOR"
47.9998626708984,47.9998626708984,47.314151763916,47.9998626708984,2493757,"2007-02-12","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,9391693,"2007-02-13","MYOR"
48.6855735778809,48.6855735778809,47.9998626708984,48.6855735778809,116,"2007-02-14","MYOR"
49.7141418457031,49.7141418457031,49.0284309387207,49.7141418457031,116,"2007-02-15","MYOR"
50.056999206543,50.3998565673828,49.7141418457031,49.7141418457031,845835,"2007-02-16","MYOR"
49.7141418457031,49.7141418457031,49.7141418457031,49.7141418457031,87,"2007-02-19","MYOR"
49.7141418457031,49.7141418457031,49.7141418457031,49.7141418457031,116,"2007-02-20","MYOR"
50.3998565673828,50.3998565673828,49.7141418457031,50.3998565673828,116,"2007-02-21","MYOR"
50.7427101135254,50.7427101135254,49.7141418457031,50.7427101135254,9625027,"2007-02-22","MYOR"
50.7427101135254,50.7427101135254,50.056999206543,50.7427101135254,116,"2007-02-23","MYOR"
51.0855674743652,51.0855674743652,50.056999206543,51.0855674743652,116,"2007-02-26","MYOR"
51.0855674743652,51.0855674743652,51.0855674743652,51.0855674743652,102083,"2007-02-27","MYOR"
50.7427101135254,50.7427101135254,49.0284309387207,50.7427101135254,116,"2007-02-28","MYOR"
50.7427101135254,50.7427101135254,50.7427101135254,50.7427101135254,87,"2007-03-01","MYOR"
50.7427101135254,50.7427101135254,50.7427101135254,50.7427101135254,87500250,"2007-03-02","MYOR"
49.7141418457031,49.7141418457031,49.3712882995605,49.7141418457031,2552090,"2007-03-05","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,962502,"2007-03-06","MYOR"
48.6855735778809,49.3712882995605,48.6855735778809,48.6855735778809,116,"2007-03-07","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,1093753,"2007-03-08","MYOR"
49.7141418457031,49.7141418457031,48.6855735778809,49.7141418457031,116,"2007-03-09","MYOR"
49.7141418457031,49.7141418457031,48.6855735778809,49.7141418457031,116,"2007-03-12","MYOR"
49.7141418457031,49.7141418457031,49.0284309387207,49.7141418457031,116,"2007-03-13","MYOR"
49.3712882995605,49.3712882995605,48.6855735778809,49.3712882995605,116,"2007-03-14","MYOR"
48.3427200317383,48.3427200317383,48.3427200317383,48.3427200317383,72916,"2007-03-15","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,364584,"2007-03-16","MYOR"
49.0284309387207,49.0284309387207,48.3427200317383,49.0284309387207,116,"2007-03-20","MYOR"
49.0284309387207,49.0284309387207,47.9998626708984,49.0284309387207,116,"2007-03-21","MYOR"
49.7141418457031,49.7141418457031,49.0284309387207,49.7141418457031,116,"2007-03-22","MYOR"
46.6284370422363,47.9998626708984,46.6284370422363,46.6284370422363,116,"2007-03-23","MYOR"
46.2855834960938,47.6570053100586,45.5998687744141,46.2855834960938,116,"2007-03-26","MYOR"
46.2855834960938,46.6284370422363,45.9427261352539,46.2855834960938,7306270,"2007-03-27","MYOR"
45.9427261352539,45.9427261352539,45.5998687744141,45.9427261352539,116,"2007-03-28","MYOR"
46.6284370422363,46.6284370422363,45.5998687744141,46.6284370422363,116,"2007-03-29","MYOR"
47.6570053100586,47.9998626708984,46.6284370422363,47.6570053100586,116,"2007-03-30","MYOR"
46.9712944030762,46.9712944030762,46.2855834960938,46.9712944030762,116,"2007-04-02","MYOR"
47.9998626708984,48.3427200317383,46.9712944030762,47.9998626708984,116,"2007-04-03","MYOR"
49.0284309387207,49.0284309387207,47.9998626708984,49.0284309387207,116,"2007-04-04","MYOR"
47.314151763916,47.314151763916,47.314151763916,47.314151763916,335417,"2007-04-05","MYOR"
48.3427200317383,48.3427200317383,47.9998626708984,48.3427200317383,116,"2007-04-09","MYOR"
47.9998626708984,48.6855735778809,47.6570053100586,47.9998626708984,116,"2007-04-10","MYOR"
47.6570053100586,47.6570053100586,47.314151763916,47.6570053100586,116,"2007-04-11","MYOR"
47.6570053100586,47.6570053100586,47.314151763916,47.6570053100586,8633358,"2007-04-12","MYOR"
49.3712882995605,49.7141418457031,47.6570053100586,49.3712882995605,116,"2007-04-13","MYOR"
50.056999206543,50.056999206543,49.3712882995605,50.056999206543,116,"2007-04-16","MYOR"
49.7141418457031,50.056999206543,47.9998626708984,49.7141418457031,116,"2007-04-17","MYOR"
49.0284309387207,50.056999206543,47.9998626708984,49.0284309387207,116,"2007-04-18","MYOR"
49.7141418457031,49.7141418457031,47.9998626708984,49.7141418457031,116,"2007-04-19","MYOR"
48.6855735778809,49.3712882995605,48.6855735778809,49.3712882995605,218750,"2007-04-20","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,729168,"2007-04-23","MYOR"
49.7141418457031,49.7141418457031,47.9998626708984,49.7141418457031,116,"2007-04-24","MYOR"
47.9998626708984,47.9998626708984,47.6570053100586,47.9998626708984,11593783,"2007-04-25","MYOR"
48.3427200317383,48.3427200317383,47.314151763916,48.3427200317383,116,"2007-04-26","MYOR"
48.6855735778809,48.6855735778809,47.9998626708984,48.6855735778809,116,"2007-04-27","MYOR"
48.3427200317383,48.3427200317383,47.9998626708984,48.3427200317383,729168,"2007-04-30","MYOR"
48.3427200317383,48.3427200317383,47.6570053100586,48.3427200317383,116,"2007-05-01","MYOR"
48.3427200317383,48.3427200317383,47.9998626708984,48.3427200317383,116,"2007-05-02","MYOR"
49.0284309387207,49.0284309387207,48.3427200317383,49.0284309387207,116,"2007-05-03","MYOR"
49.3712882995605,49.7141418457031,47.9998626708984,49.3712882995605,23041732,"2007-05-04","MYOR"
49.7141418457031,49.7141418457031,49.7141418457031,49.7141418457031,72916,"2007-05-07","MYOR"
49.3712882995605,49.3712882995605,48.3427200317383,49.3712882995605,1895838,"2007-05-08","MYOR"
49.7141418457031,49.7141418457031,49.3712882995605,49.7141418457031,116,"2007-05-09","MYOR"
49.7141418457031,56.5712661743164,49.7141418457031,53.8284187316895,74418962,"2007-05-10","MYOR"
53.4855613708496,54.8569869995117,52.7998504638672,53.4855613708496,116,"2007-05-11","MYOR"
53.4855613708496,55.1998405456543,53.4855613708496,53.4855613708496,116,"2007-05-14","MYOR"
53.8284187316895,54.171272277832,53.1427040100098,53.8284187316895,116,"2007-05-15","MYOR"
53.8284187316895,54.8569869995117,53.1427040100098,53.8284187316895,116,"2007-05-16","MYOR"
53.8284187316895,53.8284187316895,53.4855613708496,53.8284187316895,3310426,"2007-05-21","MYOR"
54.171272277832,54.171272277832,53.4855613708496,54.171272277832,116,"2007-05-22","MYOR"
57.5998344421387,59.999828338623,54.171272277832,57.5998344421387,116,"2007-05-23","MYOR"
58.9712600708008,59.999828338623,57.9426918029785,58.9712600708008,116,"2007-05-24","MYOR"
58.9712600708008,59.999828338623,56.9141235351562,58.9712600708008,116,"2007-05-25","MYOR"
57.9426918029785,57.9426918029785,57.5998344421387,57.9426918029785,2143756,"2007-05-28","MYOR"
56.5712661743164,58.2855453491211,56.2284088134766,56.5712661743164,116,"2007-05-29","MYOR"
56.2284088134766,56.5712661743164,55.885555267334,56.2284088134766,116,"2007-05-30","MYOR"
56.9141235351562,57.5998344421387,56.5712661743164,56.5712661743164,4097928,"2007-05-31","MYOR"
56.2284088134766,56.5712661743164,55.5426979064941,56.2284088134766,116,"2007-06-04","MYOR"
55.885555267334,56.2284088134766,55.5426979064941,55.885555267334,116,"2007-06-05","MYOR"
56.2284088134766,56.2284088134766,55.5426979064941,56.2284088134766,116,"2007-06-06","MYOR"
55.885555267334,56.5712661743164,54.8569869995117,55.885555267334,116,"2007-06-07","MYOR"
56.2284088134766,56.2284088134766,55.5426979064941,56.2284088134766,116,"2007-06-08","MYOR"
57.2569808959961,57.5998344421387,56.5712661743164,57.2569808959961,116,"2007-06-11","MYOR"
55.5426979064941,57.9426918029785,54.8569869995117,55.5426979064941,116,"2007-06-12","MYOR"
55.5426979064941,55.885555267334,55.5426979064941,55.5426979064941,4375012,"2007-06-13","MYOR"
56.5712661743164,56.5712661743164,55.1998405456543,56.5712661743164,116,"2007-06-14","MYOR"
56.5712661743164,56.5712661743164,55.5426979064941,56.5712661743164,116,"2007-06-15","MYOR"
56.9141235351562,57.5998344421387,56.2284088134766,56.9141235351562,116,"2007-06-18","MYOR"
56.9141235351562,56.9141235351562,56.5712661743164,56.9141235351562,116,"2007-06-19","MYOR"
57.9426918029785,57.9426918029785,56.9141235351562,57.9426918029785,116,"2007-06-20","MYOR"
57.2569808959961,60.6855392456055,57.2569808959961,60.6855392456055,44523043,"2007-06-21","MYOR"
59.3141174316406,59.999828338623,58.6284027099609,59.3141174316406,116,"2007-06-22","MYOR"
59.3141174316406,68.2283782958984,58.2855453491211,67.1998062133789,148794175,"2007-06-25","MYOR"
65.8283843994141,68.2283782958984,63.0855331420898,65.8283843994141,116,"2007-06-26","MYOR"
65.1426696777344,65.8283843994141,64.1141052246094,65.1426696777344,116,"2007-06-27","MYOR"
65.4855270385742,66.5140914916992,64.1141052246094,65.4855270385742,116,"2007-06-28","MYOR"
65.4855270385742,66.8569488525391,65.1426696777344,66.5140914916992,116,"2007-06-29","MYOR"
66.5140914916992,67.1998062133789,65.8283843994141,66.5140914916992,13081287,"2007-07-02","MYOR"
67.1998062133789,68.5712356567383,66.5140914916992,67.1998062133789,116,"2007-07-03","MYOR"
66.8569488525391,67.1998062133789,66.8569488525391,66.8569488525391,116,"2007-07-04","MYOR"
66.8569488525391,67.1998062133789,66.5140914916992,66.8569488525391,116,"2007-07-05","MYOR"
66.8569488525391,66.8569488525391,66.8569488525391,66.8569488525391,9333360,"2007-07-06","MYOR"
67.5426635742188,67.8855209350586,66.5140914916992,67.5426635742188,116,"2007-07-09","MYOR"
67.5426635742188,67.8855209350586,66.5140914916992,67.5426635742188,116,"2007-07-10","MYOR"
67.1998062133789,67.1998062133789,66.1712417602539,67.1998062133789,116,"2007-07-11","MYOR"
67.1998062133789,67.1998062133789,66.1712417602539,67.1998062133789,116,"2007-07-12","MYOR"
67.5426635742188,67.8855209350586,67.1998062133789,67.5426635742188,2143756,"2007-07-13","MYOR"
67.5426635742188,67.8855209350586,66.8569488525391,67.5426635742188,116,"2007-07-16","MYOR"
67.5426635742188,67.5426635742188,66.8569488525391,67.5426635742188,8502107,"2007-07-17","MYOR"
67.5426635742188,67.5426635742188,67.5426635742188,67.5426635742188,87,"2007-07-18","MYOR"
67.1998062133789,67.1998062133789,66.1712417602539,67.1998062133789,116,"2007-07-19","MYOR"
65.1426696777344,65.4855270385742,64.7998123168945,65.1426696777344,116,"2007-07-20","MYOR"
66.5140914916992,66.5140914916992,64.1141052246094,65.1426696777344,218750,"2007-07-23","MYOR"
65.1426696777344,65.8283843994141,65.1426696777344,65.1426696777344,2377090,"2007-07-24","MYOR"
63.4283905029297,63.4283905029297,63.0855331420898,63.4283905029297,17718800,"2007-07-25","MYOR"
63.4283905029297,63.4283905029297,62.74267578125,63.0855331420898,12702119,"2007-07-26","MYOR"
61.7141075134277,62.0569648742676,61.7141075134277,61.7141075134277,27489661,"2007-07-27","MYOR"
63.0855331420898,63.0855331420898,61.7141075134277,62.74267578125,2464590,"2007-07-30","MYOR"
63.0855331420898,65.8283843994141,63.0855331420898,65.4855270385742,64254350,"2007-07-31","MYOR"
65.1426696777344,65.4855270385742,64.1141052246094,65.1426696777344,14145873,"2007-08-01","MYOR"
65.1426696777344,66.8569488525391,64.7998123168945,65.1426696777344,116,"2007-08-02","MYOR"
64.1141052246094,64.7998123168945,63.7712478637695,64.1141052246094,116,"2007-08-03","MYOR"
63.4283905029297,63.4283905029297,63.0855331420898,63.4283905029297,116,"2007-08-06","MYOR"
64.7998123168945,64.7998123168945,59.999828338623,59.999828338623,6460435,"2007-08-07","MYOR"
61.7141075134277,64.1141052246094,61.7141075134277,63.7712478637695,8560441,"2007-08-08","MYOR"
61.7141075134277,63.7712478637695,61.7141075134277,61.7141075134277,116,"2007-08-09","MYOR"
61.7141075134277,61.7141075134277,61.7141075134277,61.7141075134277,218750,"2007-08-10","MYOR"
61.7141075134277,61.7141075134277,61.7141075134277,61.7141075134277,0,"2007-08-13","MYOR"
61.3712539672852,61.3712539672852,59.6569709777832,61.3712539672852,116,"2007-08-14","MYOR"
58.2855453491211,60.6855392456055,56.2284088134766,60.6855392456055,2989591,"2007-08-15","MYOR"
56.5712661743164,56.5712661743164,56.2284088134766,56.5712661743164,116,"2007-08-16","MYOR"
58.9712600708008,58.9712600708008,57.9426918029785,58.9712600708008,116,"2007-08-20","MYOR"
58.2855453491211,58.2855453491211,58.2855453491211,58.2855453491211,1414587,"2007-08-21","MYOR"
58.2855453491211,58.2855453491211,56.5712661743164,58.2855453491211,116,"2007-08-22","MYOR"
56.9141235351562,58.2855453491211,56.2284088134766,56.9141235351562,116,"2007-08-23","MYOR"
56.9141235351562,59.999828338623,56.9141235351562,59.999828338623,3456259,"2007-08-24","MYOR"
59.999828338623,59.999828338623,58.2855453491211,59.999828338623,3908344,"2007-08-27","MYOR"
60.3426856994629,60.3426856994629,58.9712600708008,60.3426856994629,116,"2007-08-28","MYOR"
56.9141235351562,60.3426856994629,56.9141235351562,60.3426856994629,72916,"2007-08-29","MYOR"
60.3426856994629,60.3426856994629,60.3426856994629,60.3426856994629,175000,"2007-08-30","MYOR"
60.6855392456055,60.6855392456055,59.999828338623,60.6855392456055,116,"2007-08-31","MYOR"
60.6855392456055,60.6855392456055,60.6855392456055,60.6855392456055,43750,"2007-09-03","MYOR"
59.999828338623,61.3712539672852,59.3141174316406,59.999828338623,116,"2007-09-04","MYOR"
61.3712539672852,61.3712539672852,59.999828338623,61.3712539672852,116,"2007-09-05","MYOR"
60.3426856994629,60.3426856994629,58.6284027099609,60.3426856994629,116,"2007-09-06","MYOR"
59.6569709777832,60.6855392456055,58.9712600708008,59.6569709777832,1166670,"2007-09-07","MYOR"
59.6569709777832,59.6569709777832,59.6569709777832,59.6569709777832,1502087,"2007-09-10","MYOR"
58.6284027099609,58.9712600708008,58.2855453491211,58.6284027099609,116,"2007-09-11","MYOR"
61.3712539672852,61.3712539672852,58.6284027099609,61.3712539672852,116,"2007-09-12","MYOR"
59.6569709777832,60.6855392456055,58.2855453491211,59.6569709777832,116,"2007-09-13","MYOR"
59.6569709777832,59.6569709777832,59.6569709777832,59.6569709777832,393751,"2007-09-14","MYOR"
59.6569709777832,59.6569709777832,58.9712600708008,59.6569709777832,116,"2007-09-17","MYOR"
59.3141174316406,60.6855392456055,59.3141174316406,60.6855392456055,175000,"2007-09-18","MYOR"
61.0283966064453,61.0283966064453,59.6569709777832,61.0283966064453,116,"2007-09-19","MYOR"
61.0283966064453,61.3712539672852,60.3426856994629,61.0283966064453,2493757,"2007-09-20","MYOR"
61.0283966064453,61.0283966064453,58.9712600708008,61.0283966064453,116,"2007-09-21","MYOR"
59.999828338623,59.999828338623,58.9712600708008,59.6569709777832,12643786,"2007-09-24","MYOR"
60.3426856994629,60.3426856994629,58.6284027099609,59.6569709777832,2450007,"2007-09-25","MYOR"
60.3426856994629,60.3426856994629,59.3141174316406,60.3426856994629,1297920,"2007-09-26","MYOR"
61.0283966064453,61.0283966064453,59.999828338623,61.0283966064453,116,"2007-09-27","MYOR"
61.3712539672852,61.3712539672852,61.0283966064453,61.3712539672852,116,"2007-09-28","MYOR"
58.9712600708008,61.3712539672852,58.9712600708008,58.9712600708008,116,"2007-10-01","MYOR"
61.0283966064453,61.0283966064453,59.3141174316406,61.0283966064453,116,"2007-10-02","MYOR"
61.3712539672852,63.4283905029297,59.3141174316406,61.3712539672852,116,"2007-10-03","MYOR"
59.999828338623,61.0283966064453,59.999828338623,60.6855392456055,7072936,"2007-10-04","MYOR"
59.999828338623,60.6855392456055,58.6284027099609,59.999828338623,116,"2007-10-05","MYOR"
61.0283966064453,63.4283905029297,60.6855392456055,61.0283966064453,116,"2007-10-08","MYOR"
61.0283966064453,61.0283966064453,59.6569709777832,60.6855392456055,7029186,"2007-10-09","MYOR"
61.0283966064453,61.0283966064453,59.999828338623,61.0283966064453,7816689,"2007-10-10","MYOR"
60.6855392456055,61.0283966064453,60.3426856994629,60.6855392456055,116,"2007-10-11","MYOR"
62.0569648742676,62.0569648742676,59.999828338623,62.0569648742676,116,"2007-10-17","MYOR"
61.3712539672852,62.0569648742676,60.3426856994629,61.3712539672852,116,"2007-10-18","MYOR"
59.999828338623,60.3426856994629,59.6569709777832,59.999828338623,116,"2007-10-19","MYOR"
58.9712600708008,59.6569709777832,58.9712600708008,59.6569709777832,612501,"2007-10-22","MYOR"
59.999828338623,59.999828338623,59.6569709777832,59.999828338623,116,"2007-10-23","MYOR"
59.6569709777832,59.6569709777832,58.9712600708008,59.6569709777832,116,"2007-10-24","MYOR"
61.0283966064453,61.0283966064453,59.3141174316406,61.0283966064453,116,"2007-10-25","MYOR"
60.3426856994629,61.0283966064453,59.999828338623,60.3426856994629,1822921,"2007-10-26","MYOR"
60.3426856994629,60.3426856994629,59.3141174316406,60.3426856994629,116,"2007-10-29","MYOR"
60.3426856994629,59.999828338623,59.6569709777832,59.999828338623,116,"2007-10-30","MYOR"
59.6569709777832,59.6569709777832,58.9712600708008,59.6569709777832,116,"2007-10-31","MYOR"
59.6569709777832,59.999828338623,59.3141174316406,59.6569709777832,116,"2007-11-01","MYOR"
59.3141174316406,59.3141174316406,58.6284027099609,59.3141174316406,116,"2007-11-02","MYOR"
59.6569709777832,59.6569709777832,58.6284027099609,59.3141174316406,1297920,"2007-11-05","MYOR"
59.3141174316406,59.3141174316406,58.2855453491211,59.3141174316406,116,"2007-11-06","MYOR"
59.3141174316406,59.3141174316406,58.9712600708008,59.3141174316406,831252,"2007-11-07","MYOR"
58.2855453491211,58.6284027099609,57.9426918029785,58.2855453491211,116,"2007-11-08","MYOR"
57.9426918029785,58.2855453491211,57.5998344421387,57.9426918029785,116,"2007-11-09","MYOR"
59.3141174316406,59.3141174316406,56.9141235351562,59.3141174316406,116,"2007-11-12","MYOR"
59.6569709777832,59.6569709777832,57.9426918029785,59.6569709777832,116,"2007-11-13","MYOR"
57.5998344421387,61.0283966064453,57.5998344421387,61.0283966064453,641668,"2007-11-14","MYOR"
61.3712539672852,61.3712539672852,59.999828338623,61.3712539672852,116,"2007-11-15","MYOR"
58.6284027099609,61.3712539672852,58.6284027099609,61.3712539672852,7816689,"2007-11-16","MYOR"
61.3712539672852,61.0283966064453,60.6855392456055,60.6855392456055,116,"2007-11-19","MYOR"
57.2569808959961,60.6855392456055,57.2569808959961,60.6855392456055,350001,"2007-11-20","MYOR"
59.999828338623,59.999828338623,58.9712600708008,59.6569709777832,641668,"2007-11-21","MYOR"
58.9712600708008,58.9712600708008,57.2569808959961,58.9712600708008,116,"2007-11-22","MYOR"
58.2855453491211,58.6284027099609,58.2855453491211,58.6284027099609,1604171,"2007-11-23","MYOR"
57.9426918029785,59.3141174316406,57.9426918029785,59.3141174316406,160417,"2007-11-26","MYOR"
58.9712600708008,58.9712600708008,57.9426918029785,58.9712600708008,116,"2007-11-27","MYOR"
58.6284027099609,58.9712600708008,57.9426918029785,58.6284027099609,116,"2007-11-28","MYOR"
59.3141174316406,59.3141174316406,58.9712600708008,59.3141174316406,3354176,"2007-11-29","MYOR"
59.6569709777832,59.6569709777832,58.9712600708008,59.6569709777832,116,"2007-11-30","MYOR"
61.0283966064453,61.0283966064453,59.6569709777832,61.0283966064453,116,"2007-12-03","MYOR"
60.3426856994629,60.3426856994629,59.3141174316406,60.3426856994629,116,"2007-12-04","MYOR"
61.3712539672852,61.3712539672852,59.999828338623,61.3712539672852,116,"2007-12-05","MYOR"
61.7141075134277,61.7141075134277,61.0283966064453,61.7141075134277,116,"2007-12-06","MYOR"
61.3712539672852,61.7141075134277,60.3426856994629,61.3712539672852,116,"2007-12-07","MYOR"
61.0283966064453,61.0283966064453,60.6855392456055,61.0283966064453,116,"2007-12-10","MYOR"
61.3712539672852,61.3712539672852,60.3426856994629,61.3712539672852,116,"2007-12-11","MYOR"
61.3712539672852,61.3712539672852,61.0283966064453,61.3712539672852,116,"2007-12-12","MYOR"
61.0283966064453,61.0283966064453,61.0283966064453,61.0283966064453,145833,"2007-12-13","MYOR"
61.0283966064453,61.0283966064453,60.6855392456055,60.6855392456055,2975008,"2007-12-14","MYOR"
59.6569709777832,59.6569709777832,59.6569709777832,59.6569709777832,291667,"2007-12-17","MYOR"
61.0283966064453,61.0283966064453,61.0283966064453,61.0283966064453,72916,"2007-12-18","MYOR"
61.0283966064453,61.0283966064453,59.6569709777832,61.0283966064453,116,"2007-12-19","MYOR"
61.0283966064453,61.0283966064453,61.0283966064453,61.0283966064453,43750,"2007-12-26","MYOR"
61.0283966064453,61.3712539672852,61.3712539672852,61.3712539672852,116,"2007-12-27","MYOR"
61.3712539672852,61.3712539672852,59.999828338623,59.999828338623,175000,"2007-12-28","MYOR"
59.999828338623,59.999828338623,59.999828338623,59.999828338623,0,"2007-12-31","MYOR"
59.999828338623,59.999828338623,59.999828338623,59.999828338623,145833,"2008-01-02","MYOR"
59.6569709777832,59.6569709777832,59.6569709777832,59.6569709777832,4229178,"2008-01-03","MYOR"
59.999828338623,59.999828338623,59.6569709777832,59.999828338623,116,"2008-01-04","MYOR"
59.999828338623,59.999828338623,59.999828338623,59.999828338623,2187506,"2008-01-07","MYOR"
59.999828338623,60.3426856994629,59.999828338623,59.999828338623,10135445,"2008-01-08","MYOR"
59.6569709777832,59.999828338623,59.3141174316406,59.6569709777832,116,"2008-01-09","MYOR"
59.6569709777832,60.6855392456055,59.6569709777832,59.6569709777832,116,"2008-01-14","MYOR"
59.3141174316406,59.999828338623,59.3141174316406,59.3141174316406,116,"2008-01-15","MYOR"
58.2855453491211,58.9712600708008,57.2569808959961,58.2855453491211,116,"2008-01-16","MYOR"
59.999828338623,60.3426856994629,59.999828338623,59.999828338623,116,"2008-01-17","MYOR"
59.999828338623,59.999828338623,59.3141174316406,59.999828338623,116,"2008-01-18","MYOR"
59.999828338623,59.999828338623,59.999828338623,59.999828338623,87,"2008-01-21","MYOR"
55.5426979064941,59.6569709777832,54.8569869995117,55.5426979064941,116,"2008-01-22","MYOR"
54.8569869995117,56.5712661743164,54.8569869995117,54.8569869995117,1822921,"2008-01-23","MYOR"
55.1998405456543,55.1998405456543,55.1998405456543,55.1998405456543,72916,"2008-01-24","MYOR"
54.8569869995117,58.2855453491211,54.171272277832,58.2855453491211,14452124,"2008-01-25","MYOR"
59.6569709777832,59.6569709777832,59.6569709777832,59.6569709777832,131250,"2008-01-28","MYOR"
58.9712600708008,58.9712600708008,58.2855453491211,58.9712600708008,116,"2008-01-29","MYOR"
56.5712661743164,56.5712661743164,54.8569869995117,56.5712661743164,116,"2008-01-30","MYOR"
56.5712661743164,56.5712661743164,56.5712661743164,56.5712661743164,1093753,"2008-01-31","MYOR"
56.5712661743164,57.5998344421387,56.5712661743164,56.5712661743164,116,"2008-02-01","MYOR"
56.5712661743164,56.5712661743164,56.5712661743164,56.5712661743164,1050003,"2008-02-04","MYOR"
56.2284088134766,56.2284088134766,56.2284088134766,56.2284088134766,218750,"2008-02-05","MYOR"
56.2284088134766,55.885555267334,53.4855613708496,55.885555267334,116,"2008-02-06","MYOR"
54.8569869995117,54.8569869995117,53.8284187316895,54.8569869995117,116,"2008-02-11","MYOR"
55.5426979064941,55.5426979064941,55.5426979064941,55.5426979064941,29166,"2008-02-12","MYOR"
53.8284187316895,53.8284187316895,53.4855613708496,53.8284187316895,5891683,"2008-02-13","MYOR"
53.1427040100098,53.8284187316895,53.1427040100098,53.1427040100098,116,"2008-02-14","MYOR"
52.1141357421875,52.1141357421875,52.1141357421875,52.1141357421875,6664602,"2008-02-15","MYOR"
52.4569931030273,52.4569931030273,52.4569931030273,52.4569931030273,1968755,"2008-02-18","MYOR"
52.4569931030273,52.4569931030273,52.1141357421875,52.4569931030273,1939588,"2008-02-19","MYOR"
52.1141357421875,52.1141357421875,51.4284248352051,52.1141357421875,3135425,"2008-02-20","MYOR"
51.4284248352051,52.1141357421875,51.4284248352051,51.4284248352051,116,"2008-02-21","MYOR"
51.7712783813477,51.7712783813477,51.7712783813477,51.7712783813477,29166,"2008-02-22","MYOR"
51.7712783813477,51.7712783813477,51.0855674743652,51.7712783813477,116,"2008-02-25","MYOR"
51.7712783813477,52.4569931030273,50.7427101135254,51.7712783813477,116,"2008-02-26","MYOR"
51.4284248352051,51.7712783813477,51.4284248352051,51.4284248352051,116,"2008-02-27","MYOR"
51.0855674743652,51.4284248352051,50.7427101135254,51.0855674743652,116,"2008-02-28","MYOR"
51.0855674743652,51.0855674743652,50.7427101135254,51.0855674743652,1225003,"2008-02-29","MYOR"
50.056999206543,50.7427101135254,50.056999206543,50.056999206543,116,"2008-03-03","MYOR"
50.7427101135254,50.7427101135254,46.6284370422363,47.6570053100586,7700022,"2008-03-04","MYOR"
46.9712944030762,47.6570053100586,46.9712944030762,46.9712944030762,116,"2008-03-05","MYOR"
46.2855834960938,46.6284370422363,45.9427261352539,46.2855834960938,116,"2008-03-06","MYOR"
44.5713005065918,45.2570114135742,44.228443145752,44.5713005065918,116,"2008-03-10","MYOR"
44.228443145752,44.5713005065918,43.8855895996094,44.228443145752,116,"2008-03-11","MYOR"
44.228443145752,44.228443145752,44.228443145752,44.228443145752,933336,"2008-03-12","MYOR"
42.8570213317871,44.228443145752,42.8570213317871,42.8570213317871,116,"2008-03-13","MYOR"
41.1427383422852,42.5141639709473,41.1427383422852,41.1427383422852,116,"2008-03-14","MYOR"
38.7427444458008,40.7998847961426,37.0284652709961,38.3998908996582,6970853,"2008-03-17","MYOR"
37.7141761779785,38.7427444458008,37.3713226318359,38.7427444458008,3572926,"2008-03-18","MYOR"
38.7427444458008,38.7427444458008,37.3713226318359,37.3713226318359,2172922,"2008-03-19","MYOR"
37.7141761779785,37.7141761779785,37.7141761779785,37.7141761779785,700002,"2008-03-24","MYOR"
38.3998908996582,38.3998908996582,37.3713226318359,38.3998908996582,116,"2008-03-25","MYOR"
38.3998908996582,38.3998908996582,37.7141761779785,38.3998908996582,9362526,"2008-03-26","MYOR"
39.771312713623,39.771312713623,37.7141761779785,39.771312713623,116,"2008-03-27","MYOR"
39.0856018066406,39.0856018066406,37.7141761779785,39.0856018066406,116,"2008-03-28","MYOR"
39.4284591674805,40.7998847961426,38.7427444458008,39.4284591674805,116,"2008-03-31","MYOR"
39.4284591674805,39.0856018066406,37.7141761779785,39.0856018066406,116,"2008-04-01","MYOR"
39.0856018066406,40.7998847961426,38.7427444458008,39.0856018066406,4535429,"2008-04-02","MYOR"
38.7427444458008,40.1141700744629,38.3998908996582,38.7427444458008,116,"2008-04-03","MYOR"
38.7427444458008,39.4284591674805,38.7427444458008,38.7427444458008,11593783,"2008-04-04","MYOR"
38.7427444458008,39.771312713623,38.3998908996582,39.771312713623,18754220,"2008-04-07","MYOR"
39.771312713623,39.771312713623,39.0856018066406,39.771312713623,6256267,"2008-04-08","MYOR"
38.7427444458008,40.1141700744629,38.7427444458008,38.7427444458008,116,"2008-04-09","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,510418,"2008-04-10","MYOR"
39.0856018066406,39.4284591674805,39.0856018066406,39.0856018066406,116,"2008-04-11","MYOR"
38.7427444458008,38.7427444458008,38.7427444458008,38.7427444458008,2202089,"2008-04-14","MYOR"
38.7427444458008,38.7427444458008,38.7427444458008,38.7427444458008,6008350,"2008-04-15","MYOR"
39.4284591674805,39.771312713623,38.7427444458008,39.4284591674805,116,"2008-04-16","MYOR"
39.771312713623,39.771312713623,39.771312713623,39.771312713623,8808358,"2008-04-17","MYOR"
39.771312713623,39.771312713623,39.771312713623,39.771312713623,4841680,"2008-04-18","MYOR"
39.0856018066406,39.771312713623,38.7427444458008,39.0856018066406,116,"2008-04-21","MYOR"
39.4284591674805,39.4284591674805,38.7427444458008,39.4284591674805,116,"2008-04-22","MYOR"
38.7427444458008,39.0856018066406,37.7141761779785,38.7427444458008,116,"2008-04-23","MYOR"
38.7427444458008,38.7427444458008,38.7427444458008,38.7427444458008,5920850,"2008-04-24","MYOR"
39.0856018066406,39.0856018066406,38.7427444458008,39.0856018066406,116,"2008-04-25","MYOR"
39.4284591674805,39.4284591674805,38.7427444458008,39.4284591674805,116,"2008-04-28","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,1122919,"2008-04-29","MYOR"
39.0856018066406,39.4284591674805,39.0856018066406,39.0856018066406,16245879,"2008-04-30","MYOR"
39.771312713623,39.771312713623,39.771312713623,39.771312713623,9347943,"2008-05-05","MYOR"
39.771312713623,40.4570274353027,39.771312713623,40.1141700744629,23041732,"2008-05-06","MYOR"
40.1141700744629,42.8570213317871,40.1141700744629,40.7998847961426,5497932,"2008-05-07","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,875002,"2008-05-08","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,1604171,"2008-05-09","MYOR"
40.1141700744629,40.4570274353027,40.1141700744629,40.4570274353027,422917,"2008-05-12","MYOR"
40.7998847961426,41.1427383422852,40.7998847961426,40.7998847961426,5381265,"2008-05-13","MYOR"
40.7998847961426,42.8570213317871,40.7998847961426,40.7998847961426,8297940,"2008-05-14","MYOR"
40.7998847961426,42.1713066101074,40.7998847961426,40.7998847961426,5381265,"2008-05-15","MYOR"
40.7998847961426,41.1427383422852,40.7998847961426,41.1427383422852,2931258,"2008-05-16","MYOR"
42.1713066101074,42.8570213317871,42.1713066101074,42.5141639709473,7320854,"2008-05-21","MYOR"
42.1713066101074,46.2855834960938,42.1713066101074,44.9141578674316,18710470,"2008-05-22","MYOR"
44.9141578674316,47.9998626708984,44.9141578674316,45.9427261352539,9683361,"2008-05-23","MYOR"
45.9427261352539,46.9712944030762,45.9427261352539,46.6284370422363,2231256,"2008-05-26","MYOR"
47.314151763916,48.3427200317383,47.314151763916,47.9998626708984,12133368,"2008-05-27","MYOR"
47.6570053100586,47.6570053100586,47.314151763916,47.314151763916,1604171,"2008-05-28","MYOR"
47.314151763916,47.9998626708984,47.314151763916,47.9998626708984,5745849,"2008-05-29","MYOR"
46.9712944030762,46.9712944030762,46.9712944030762,46.9712944030762,14583,"2008-05-30","MYOR"
46.6284370422363,47.9998626708984,46.6284370422363,47.9998626708984,1502087,"2008-06-02","MYOR"
46.6284370422363,46.6284370422363,45.5998687744141,46.6284370422363,700002,"2008-06-03","MYOR"
47.314151763916,47.314151763916,45.2570114135742,47.314151763916,116,"2008-06-04","MYOR"
45.5998687744141,45.5998687744141,45.5998687744141,45.5998687744141,656251,"2008-06-05","MYOR"
46.2855834960938,46.2855834960938,46.2855834960938,46.2855834960938,189583,"2008-06-06","MYOR"
46.2855834960938,46.2855834960938,46.2855834960938,46.2855834960938,5352098,"2008-06-09","MYOR"
46.2855834960938,46.2855834960938,45.9427261352539,45.9427261352539,9406276,"2008-06-10","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,1458337,"2008-06-11","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,87,"2008-06-12","MYOR"
46.2855834960938,46.2855834960938,45.9427261352539,46.2855834960938,145833,"2008-06-13","MYOR"
46.2855834960938,46.2855834960938,46.2855834960938,46.2855834960938,87,"2008-06-16","MYOR"
46.2855834960938,46.2855834960938,44.5713005065918,46.2855834960938,116,"2008-06-17","MYOR"
46.2855834960938,46.2855834960938,46.2855834960938,46.2855834960938,58,"2008-06-18","MYOR"
46.2855834960938,46.2855834960938,46.2855834960938,46.2855834960938,58,"2008-06-19","MYOR"
46.2855834960938,46.2855834960938,46.2855834960938,46.2855834960938,87,"2008-06-20","MYOR"
46.2855834960938,46.2855834960938,46.2855834960938,46.2855834960938,87,"2008-06-23","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,3339592,"2008-06-24","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,87,"2008-06-25","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,145833,"2008-06-26","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,2770841,"2008-06-27","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,87,"2008-06-30","MYOR"
47.9998626708984,47.9998626708984,46.2855834960938,47.9998626708984,116,"2008-07-01","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,14583,"2008-07-02","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,58,"2008-07-03","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,58,"2008-07-04","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,58,"2008-07-07","MYOR"
45.5998687744141,45.5998687744141,44.228443145752,45.5998687744141,116,"2008-07-08","MYOR"
45.9427261352539,45.9427261352539,44.5713005065918,45.9427261352539,116,"2008-07-09","MYOR"
45.5998687744141,45.5998687744141,45.5998687744141,45.5998687744141,14583,"2008-07-10","MYOR"
45.9427261352539,48.6855735778809,45.9427261352539,48.6855735778809,2406256,"2008-07-11","MYOR"
47.9998626708984,50.3998565673828,47.6570053100586,47.9998626708984,116,"2008-07-14","MYOR"
43.8855895996094,47.6570053100586,43.5427322387695,47.6570053100586,218750,"2008-07-15","MYOR"
47.314151763916,47.314151763916,45.2570114135742,47.314151763916,116,"2008-07-16","MYOR"
45.9427261352539,45.9427261352539,44.9141578674316,45.9427261352539,116,"2008-07-17","MYOR"
45.9427261352539,45.9427261352539,45.9427261352539,45.9427261352539,58,"2008-07-18","MYOR"
43.1998748779297,46.2855834960938,43.1998748779297,46.2855834960938,116667,"2008-07-21","MYOR"
46.2855834960938,46.2855834960938,45.2570114135742,46.2855834960938,116,"2008-07-22","MYOR"
47.6570053100586,47.6570053100586,47.314151763916,47.6570053100586,116,"2008-07-23","MYOR"
47.314151763916,47.314151763916,47.314151763916,47.314151763916,58333,"2008-07-24","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,204167,"2008-07-25","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,58,"2008-07-28","MYOR"
50.3998565673828,50.3998565673828,50.3998565673828,50.3998565673828,102083,"2008-07-29","MYOR"
50.3998565673828,50.3998565673828,50.3998565673828,50.3998565673828,0,"2008-07-31","MYOR"
47.9998626708984,47.9998626708984,47.314151763916,47.9998626708984,116,"2008-08-01","MYOR"
47.6570053100586,47.6570053100586,46.6284370422363,47.6570053100586,116,"2008-08-04","MYOR"
44.9141578674316,47.314151763916,44.9141578674316,47.314151763916,102083,"2008-08-05","MYOR"
46.9712944030762,49.7141418457031,46.9712944030762,49.7141418457031,204167,"2008-08-06","MYOR"
47.9998626708984,47.9998626708984,45.5998687744141,47.9998626708984,116,"2008-08-07","MYOR"
47.6570053100586,49.7141418457031,46.6284370422363,47.6570053100586,116,"2008-08-08","MYOR"
47.6570053100586,47.9998626708984,47.6570053100586,47.6570053100586,116,"2008-08-11","MYOR"
46.2855834960938,47.314151763916,46.2855834960938,46.2855834960938,116,"2008-08-12","MYOR"
46.9712944030762,51.0855674743652,46.9712944030762,49.7141418457031,1954172,"2008-08-13","MYOR"
48.6855735778809,48.6855735778809,47.9998626708984,48.6855735778809,116,"2008-08-14","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,58,"2008-08-15","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,87,"2008-08-19","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,87,"2008-08-20","MYOR"
47.9998626708984,47.9998626708984,46.9712944030762,47.9998626708984,4068761,"2008-08-21","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,1458337,"2008-08-22","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,1458337,"2008-08-25","MYOR"
47.6570053100586,47.9998626708984,46.9712944030762,47.6570053100586,116,"2008-08-26","MYOR"
48.6855735778809,48.6855735778809,47.314151763916,48.6855735778809,116,"2008-08-27","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,87,"2008-08-28","MYOR"
49.3712882995605,49.3712882995605,47.9998626708984,49.3712882995605,116,"2008-08-29","MYOR"
49.3712882995605,49.3712882995605,48.3427200317383,49.3712882995605,247917,"2008-09-01","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,87,"2008-09-02","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,860419,"2008-09-03","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,1531254,"2008-09-04","MYOR"
46.6284370422363,49.3712882995605,46.6284370422363,49.3712882995605,364584,"2008-09-05","MYOR"
49.3712882995605,49.3712882995605,47.9998626708984,49.3712882995605,1560421,"2008-09-08","MYOR"
47.314151763916,47.9998626708984,47.314151763916,47.314151763916,116,"2008-09-09","MYOR"
47.9998626708984,47.9998626708984,47.9998626708984,47.9998626708984,72916,"2008-09-10","MYOR"
46.6284370422363,47.314151763916,46.6284370422363,46.6284370422363,116,"2008-09-11","MYOR"
44.9141578674316,45.2570114135742,44.9141578674316,44.9141578674316,116,"2008-09-12","MYOR"
44.9141578674316,47.9998626708984,43.5427322387695,44.9141578674316,116,"2008-09-15","MYOR"
41.1427383422852,47.9998626708984,41.1427383422852,47.9998626708984,1050003,"2008-09-16","MYOR"
49.3712882995605,49.3712882995605,47.9998626708984,49.3712882995605,116,"2008-09-17","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,58,"2008-09-18","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,58,"2008-09-19","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,58,"2008-09-22","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,58,"2008-09-23","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,58,"2008-09-24","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,58,"2008-09-25","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,58,"2008-09-26","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,0,"2008-10-06","MYOR"
47.6570053100586,47.6570053100586,47.6570053100586,47.6570053100586,58333,"2008-10-07","MYOR"
47.6570053100586,47.6570053100586,47.6570053100586,47.6570053100586,0,"2008-10-08","MYOR"
47.6570053100586,47.6570053100586,47.6570053100586,47.6570053100586,0,"2008-10-09","MYOR"
47.6570053100586,47.6570053100586,47.6570053100586,47.6570053100586,0,"2008-10-10","MYOR"
47.6570053100586,47.6570053100586,47.6570053100586,47.6570053100586,0,"2008-10-13","MYOR"
43.1998748779297,48.6855735778809,43.1998748779297,48.6855735778809,583335,"2008-10-14","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,58,"2008-10-15","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,87,"2008-10-16","MYOR"
45.2570114135742,45.2570114135742,43.8855895996094,45.2570114135742,116,"2008-10-17","MYOR"
45.2570114135742,45.2570114135742,45.2570114135742,45.2570114135742,87,"2008-10-20","MYOR"
45.2570114135742,45.2570114135742,45.2570114135742,45.2570114135742,87,"2008-10-21","MYOR"
45.2570114135742,45.2570114135742,45.2570114135742,45.2570114135742,72916,"2008-10-22","MYOR"
45.2570114135742,45.2570114135742,45.2570114135742,45.2570114135742,0,"2008-10-23","MYOR"
41.485595703125,41.485595703125,41.485595703125,41.485595703125,0,"2008-10-24","MYOR"
45.2570114135742,45.2570114135742,45.2570114135742,45.2570114135742,0,"2008-10-27","MYOR"
45.2570114135742,45.2570114135742,45.2570114135742,45.2570114135742,0,"2008-10-28","MYOR"
45.2570114135742,45.2570114135742,45.2570114135742,45.2570114135742,0,"2008-10-29","MYOR"
40.7998847961426,44.228443145752,40.7998847961426,40.7998847961426,1910422,"2008-10-30","MYOR"
37.7141761779785,40.7998847961426,37.7141761779785,40.7998847961426,393751,"2008-10-31","MYOR"
42.5141639709473,42.5141639709473,42.5141639709473,42.5141639709473,72916,"2008-11-03","MYOR"
42.5141639709473,42.5141639709473,42.5141639709473,42.5141639709473,87,"2008-11-04","MYOR"
42.8570213317871,42.8570213317871,41.485595703125,42.8570213317871,145833,"2008-11-05","MYOR"
42.8570213317871,42.8570213317871,42.8570213317871,42.8570213317871,0,"2008-11-06","MYOR"
42.8570213317871,42.8570213317871,42.8570213317871,42.8570213317871,87,"2008-11-07","MYOR"
42.8570213317871,42.8570213317871,42.8570213317871,42.8570213317871,58,"2008-11-10","MYOR"
42.8570213317871,42.8570213317871,42.8570213317871,42.8570213317871,58,"2008-11-11","MYOR"
40.4570274353027,40.4570274353027,38.7427444458008,40.4570274353027,116,"2008-11-12","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-11-13","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-11-14","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,58,"2008-11-17","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-11-18","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,58,"2008-11-19","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-11-20","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,0,"2008-11-21","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-11-24","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-11-25","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-11-26","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,0,"2008-11-27","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,72916,"2008-11-28","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-12-01","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,0,"2008-12-02","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,58,"2008-12-03","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-12-04","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-12-05","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-12-09","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,0,"2008-12-10","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,0,"2008-12-11","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-12-12","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,0,"2008-12-15","MYOR"
40.4570274353027,40.4570274353027,40.4570274353027,40.4570274353027,87,"2008-12-16","MYOR"
37.7141761779785,37.7141761779785,37.7141761779785,37.7141761779785,583335,"2008-12-17","MYOR"
37.7141761779785,37.7141761779785,37.7141761779785,37.7141761779785,58,"2008-12-18","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,72916,"2008-12-19","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,87,"2008-12-22","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,58,"2008-12-23","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,58,"2008-12-24","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,72916,"2008-12-30","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,0,"2008-12-31","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,87,"2009-01-05","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,0,"2009-01-06","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,72916,"2009-01-07","MYOR"
39.0856018066406,39.0856018066406,39.0856018066406,39.0856018066406,58,"2009-01-08","MYOR"
37.7141761779785,37.7141761779785,37.7141761779785,37.7141761779785,145833,"2009-01-09","MYOR"
34.2856178283691,37.7141761779785,34.2856178283691,37.7141761779785,233334,"2009-01-12","MYOR"
37.7141761779785,37.7141761779785,37.7141761779785,37.7141761779785,58,"2009-01-13","MYOR"
37.7141761779785,37.7141761779785,37.7141761779785,37.7141761779785,58,"2009-01-14","MYOR"
37.0284652709961,37.0284652709961,37.0284652709961,37.0284652709961,14583,"2009-01-15","MYOR"
34.2856178283691,37.3713226318359,34.2856178283691,37.3713226318359,3062508,"2009-01-16","MYOR"
37.3713226318359,39.0856018066406,37.3713226318359,37.3713226318359,116,"2009-01-19","MYOR"
34.9713287353516,37.3713226318359,34.2856178283691,34.9713287353516,3135425,"2009-01-20","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,2187506,"2009-01-21","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,145833,"2009-01-22","MYOR"
33.5999031066895,33.5999031066895,33.5999031066895,33.5999031066895,437501,"2009-01-23","MYOR"
33.9427604675293,33.9427604675293,33.5999031066895,33.9427604675293,116,"2009-01-27","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,583335,"2009-01-28","MYOR"
34.2856178283691,34.2856178283691,33.9427604675293,34.2856178283691,116,"2009-01-29","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,364584,"2009-01-30","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,29166,"2009-02-02","MYOR"
34.2856178283691,34.2856178283691,33.9427604675293,34.2856178283691,116,"2009-02-03","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,29166,"2009-02-04","MYOR"
34.2856178283691,34.2856178283691,33.9427604675293,34.2856178283691,116,"2009-02-05","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,18112551,"2009-02-06","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,408334,"2009-02-09","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87500,"2009-02-10","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87,"2009-02-11","MYOR"
34.2856178283691,34.2856178283691,33.9427604675293,34.2856178283691,116,"2009-02-12","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,0,"2009-02-13","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,145833,"2009-02-16","MYOR"
34.2856178283691,34.2856178283691,34.2856178283691,34.2856178283691,87,"2009-02-17","MYOR"
33.5999031066895,33.5999031066895,33.5999031066895,33.5999031066895,2187506,"2009-02-18","MYOR"
33.5999031066895,33.5999031066895,33.5999031066895,33.5999031066895,87,"2009-02-19","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,72916,"2009-02-20","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87,"2009-02-23","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87,"2009-02-24","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,58333,"2009-02-25","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87,"2009-02-26","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,58,"2009-02-27","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87,"2009-03-02","MYOR"
30.8570537567139,33.5999031066895,30.8570537567139,33.5999031066895,58333,"2009-03-03","MYOR"
30.8570537567139,33.2570457458496,30.8570537567139,33.2570457458496,72916,"2009-03-04","MYOR"
33.2570457458496,33.2570457458496,33.2570457458496,33.2570457458496,58,"2009-03-05","MYOR"
33.9427604675293,33.9427604675293,32.5713348388672,33.9427604675293,116,"2009-03-06","MYOR"
30.8570537567139,33.9427604675293,30.8570537567139,33.9427604675293,58333,"2009-03-10","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87,"2009-03-11","MYOR"
33.9427604675293,33.9427604675293,33.9427604675293,33.9427604675293,87,"2009-03-12","MYOR"
30.8570537567139,33.2570457458496,30.8570537567139,33.2570457458496,116667,"2009-03-13","MYOR"
33.2570457458496,33.2570457458496,33.2570457458496,33.2570457458496,58,"2009-03-16","MYOR"
30.8570537567139,30.8570537567139,30.8570537567139,30.8570537567139,802085,"2009-03-17","MYOR"
30.8570537567139,30.8570537567139,30.8570537567139,30.8570537567139,627085,"2009-03-18","MYOR"
30.8570537567139,30.8570537567139,30.5141983032227,30.8570537567139,350001,"2009-03-19","MYOR"
30.5141983032227,32.2284774780273,30.5141983032227,32.2284774780273,597918,"2009-03-20","MYOR"
33.9427604675293,34.2856178283691,32.5713348388672,33.9427604675293,116,"2009-03-23","MYOR"
34.6284713745117,34.6284713745117,34.2856178283691,34.6284713745117,116,"2009-03-24","MYOR"
34.6284713745117,34.6284713745117,34.6284713745117,34.6284713745117,29210500,"2009-03-25","MYOR"
35.3141822814941,35.3141822814941,35.3141822814941,35.3141822814941,291667,"2009-03-27","MYOR"
35.3141822814941,35.9998970031738,35.3141822814941,35.3141822814941,8020856,"2009-03-30","MYOR"
35.3141822814941,35.657039642334,35.3141822814941,35.3141822814941,3150009,"2009-03-31","MYOR"
35.9998970031738,38.0570335388184,35.9998970031738,38.0570335388184,3908344,"2009-04-01","MYOR"
39.4284591674805,39.4284591674805,38.7427444458008,39.4284591674805,116,"2009-04-02","MYOR"
40.7998847961426,40.7998847961426,39.4284591674805,40.7998847961426,116,"2009-04-03","MYOR"
39.0856018066406,41.1427383422852,39.0856018066406,39.0856018066406,116,"2009-04-06","MYOR"
39.4284591674805,39.4284591674805,37.7141761779785,39.4284591674805,116,"2009-04-07","MYOR"
39.4284591674805,39.4284591674805,39.4284591674805,39.4284591674805,87,"2009-04-08","MYOR"
39.4284591674805,39.4284591674805,39.4284591674805,39.4284591674805,0,"2009-04-09","MYOR"
40.4570274353027,40.4570274353027,37.7141761779785,37.7141761779785,3981261,"2009-04-13","MYOR"
37.7141761779785,38.3998908996582,37.7141761779785,37.7141761779785,116,"2009-04-14","MYOR"
38.3998908996582,38.3998908996582,37.7141761779785,38.3998908996582,116,"2009-04-15","MYOR"
38.3998908996582,38.3998908996582,37.7141761779785,38.3998908996582,1735421,"2009-04-16","MYOR"
38.3998908996582,41.1427383422852,38.3998908996582,40.4570274353027,1589587,"2009-04-17","MYOR"
41.485595703125,41.8284492492676,40.4570274353027,41.485595703125,116,"2009-04-20","MYOR"
42.5141639709473,42.5141639709473,41.1427383422852,42.5141639709473,495834,"2009-04-22","MYOR"
39.4284591674805,41.485595703125,39.4284591674805,41.485595703125,87500,"2009-04-23","MYOR"
41.485595703125,41.485595703125,41.485595703125,41.485595703125,87,"2009-04-24","MYOR"
41.485595703125,42.5141639709473,41.485595703125,41.485595703125,116,"2009-04-27","MYOR"
41.485595703125,41.485595703125,41.485595703125,41.485595703125,58,"2009-04-28","MYOR"
39.0856018066406,41.485595703125,39.0856018066406,41.485595703125,87500,"2009-04-29","MYOR"
41.1427383422852,43.8855895996094,40.1141700744629,43.8855895996094,3150009,"2009-04-30","MYOR"
44.5713005065918,44.5713005065918,44.228443145752,44.5713005065918,116,"2009-05-01","MYOR"
44.5713005065918,44.9141578674316,44.228443145752,44.5713005065918,116,"2009-05-04","MYOR"
44.9141578674316,45.5998687744141,44.5713005065918,44.9141578674316,116,"2009-05-05","MYOR"
45.5998687744141,45.5998687744141,44.228443145752,45.5998687744141,116,"2009-05-06","MYOR"
45.2570114135742,46.6284370422363,44.5713005065918,45.2570114135742,116,"2009-05-07","MYOR"
46.6284370422363,47.314151763916,45.5998687744141,46.6284370422363,116,"2009-05-08","MYOR"
46.2855834960938,47.314151763916,44.5713005065918,46.2855834960938,116,"2009-05-11","MYOR"
46.2855834960938,49.7141418457031,46.2855834960938,49.7141418457031,4112511,"2009-05-12","MYOR"
50.3998565673828,51.4284248352051,48.6855735778809,50.3998565673828,116,"2009-05-13","MYOR"
47.6570053100586,49.0284309387207,47.6570053100586,47.6570053100586,116,"2009-05-14","MYOR"
48.3427200317383,49.0284309387207,47.9998626708984,48.3427200317383,10820864,"2009-05-15","MYOR"
48.3427200317383,48.3427200317383,47.6570053100586,48.3427200317383,2318756,"2009-05-18","MYOR"
50.7427101135254,51.4284248352051,49.3712882995605,50.7427101135254,116,"2009-05-19","MYOR"
48.6855735778809,49.0284309387207,48.3427200317383,48.6855735778809,714585,"2009-05-20","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,0,"2009-05-21","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,116,"2009-05-22","MYOR"
48.6855735778809,48.6855735778809,48.6855735778809,48.6855735778809,29,"2009-05-25","MYOR"
48.3427200317383,48.6855735778809,48.3427200317383,48.3427200317383,116,"2009-05-26","MYOR"
49.3712882995605,49.3712882995605,49.3712882995605,49.3712882995605,29166,"2009-05-27","MYOR"
50.7427101135254,51.0855674743652,50.7427101135254,50.7427101135254,116,"2009-05-28","MYOR"
51.0855674743652,51.4284248352051,51.0855674743652,51.0855674743652,175000,"2009-05-29","MYOR"
51.0855674743652,51.4284248352051,51.0855674743652,51.0855674743652,116,"2009-06-01","MYOR"
51.7712783813477,53.1427040100098,51.4284248352051,51.7712783813477,116,"2009-06-02","MYOR"
52.4569931030273,52.4569931030273,51.7712783813477,52.4569931030273,116,"2009-06-03","MYOR"
52.4569931030273,52.4569931030273,51.7712783813477,52.4569931030273,116,"2009-06-04","MYOR"
53.4855613708496,55.1998405456543,52.7998504638672,53.4855613708496,116,"2009-06-05","MYOR"
53.4855613708496,54.8569869995117,53.4855613708496,53.4855613708496,1312503,"2009-06-08","MYOR"
53.4855613708496,53.4855613708496,53.4855613708496,53.4855613708496,87,"2009-06-09","MYOR"
53.1427040100098,54.171272277832,53.1427040100098,53.1427040100098,116,"2009-06-10","MYOR"
54.171272277832,55.5426979064941,53.8284187316895,54.171272277832,116,"2009-06-11","MYOR"
55.1998405456543,57.2569808959961,54.8569869995117,55.1998405456543,116,"2009-06-12","MYOR"
55.1998405456543,55.1998405456543,55.1998405456543,55.1998405456543,160417,"2009-06-15","MYOR"
54.8569869995117,54.8569869995117,54.8569869995117,54.8569869995117,379167,"2009-06-16","MYOR"
54.8569869995117,54.8569869995117,54.8569869995117,54.8569869995117,87,"2009-06-17","MYOR"
54.171272277832,55.1998405456543,54.171272277832,54.171272277832,116,"2009-06-18","MYOR"
54.171272277832,54.171272277832,54.171272277832,54.171272277832,87,"2009-06-19","MYOR"
53.8284187316895,54.171272277832,53.4855613708496,53.8284187316895,116,"2009-06-22","MYOR"
53.1427040100098,53.1427040100098,51.4284248352051,53.1427040100098,116,"2009-06-23","MYOR"
53.1427040100098,53.1427040100098,53.1427040100098,53.1427040100098,1779171,"2009-06-24","MYOR"
53.1427040100098,56.2284088134766,53.1427040100098,56.2284088134766,700002,"2009-06-25","MYOR"
54.8569869995117,54.8569869995117,53.8284187316895,54.8569869995117,116,"2009-06-26","MYOR"
54.8569869995117,54.8569869995117,54.8569869995117,54.8569869995117,87,"2009-06-29","MYOR"
54.8569869995117,54.8569869995117,54.8569869995117,54.8569869995117,58,"2009-06-30","MYOR"
54.8569869995117,54.8569869995117,54.8569869995117,54.8569869995117,58,"2009-07-01","MYOR"
54.8569869995117,54.8569869995117,54.171272277832,54.8569869995117,1866672,"2009-07-02","MYOR"
53.8284187316895,54.5141296386719,53.8284187316895,53.8284187316895,4695846,"2009-07-03","MYOR"
53.1427040100098,53.8284187316895,53.1427040100098,53.1427040100098,116,"2009-07-06","MYOR"
53.1427040100098,54.5141296386719,53.1427040100098,53.1427040100098,116,"2009-07-07","MYOR"
53.1427040100098,53.1427040100098,53.1427040100098,53.1427040100098,0,"2009-07-08","MYOR"
53.1427040100098,53.8284187316895,53.1427040100098,53.1427040100098,116,"2009-07-09","MYOR"
53.1427040100098,53.4855613708496,53.1427040100098,53.1427040100098,22822981,"2009-07-10","MYOR"
53.8284187316895,55.5426979064941,53.8284187316895,53.8284187316895,116,"2009-07-13","MYOR"
55.5426979064941,55.5426979064941,53.8284187316895,55.5426979064941,116,"2009-07-14","MYOR"
55.885555267334,56.2284088134766,55.5426979064941,55.885555267334,21452144,"2009-07-15","MYOR"
55.885555267334,55.885555267334,55.5426979064941,55.885555267334,116,"2009-07-16","MYOR"
56.2284088134766,56.2284088134766,55.885555267334,56.2284088134766,116,"2009-07-17","MYOR"
56.2284088134766,56.2284088134766,56.2284088134766,56.2284088134766,0,"2009-07-20","MYOR"
56.2284088134766,56.2284088134766,55.1998405456543,56.2284088134766,116,"2009-07-21","MYOR"
56.2284088134766,56.2284088134766,55.885555267334,56.2284088134766,15881295,"2009-07-22","MYOR"
57.5998344421387,57.5998344421387,56.2284088134766,57.5998344421387,116,"2009-07-23","MYOR"
57.2569808959961,57.9426918029785,57.2569808959961,57.2569808959961,116,"2009-07-24","MYOR"
59.3141174316406,59.3141174316406,57.2569808959961,59.3141174316406,116,"2009-07-27","MYOR"
60.3426856994629,62.0569648742676,59.999828338623,60.3426856994629,116,"2009-07-28","MYOR"
62.74267578125,62.74267578125,60.3426856994629,62.74267578125,116,"2009-07-29","MYOR"
61.3712539672852,68.5712356567383,61.3712539672852,68.5712356567383,25812573,"2009-07-30","MYOR"
68.5712356567383,82.2854766845703,68.5712356567383,73.7140731811523,19250055,"2009-07-31","MYOR"
74.5712127685547,75.428352355957,72.85693359375,74.5712127685547,116,"2009-08-03","MYOR"
75.428352355957,75.428352355957,71.1426544189453,71.1426544189453,1647921,"2009-08-04","MYOR"
71.1426544189453,82.2854766845703,71.1426544189453,75.428352355957,8429190,"2009-08-05","MYOR"
73.7140731811523,80.5711975097656,73.7140731811523,77.9997787475586,5760433,"2009-08-06","MYOR"
77.1426391601562,82.2854766845703,75.428352355957,82.2854766845703,18491719,"2009-08-07","MYOR"
82.2854766845703,84.8569030761719,79.7140579223633,82.2854766845703,116,"2009-08-10","MYOR"
79.7140579223633,83.1426162719727,79.7140579223633,79.7140579223633,116,"2009-08-11","MYOR"
77.1426391601562,79.7140579223633,77.1426391601562,78.8569183349609,12818786,"2009-08-12","MYOR"
78.8569183349609,80.5711975097656,76.2854995727539,78.8569183349609,116,"2009-08-13","MYOR"
79.7140579223633,79.7140579223633,78.8569183349609,79.7140579223633,8137523,"2009-08-14","MYOR"
80.5711975097656,82.2854766845703,79.7140579223633,80.5711975097656,116,"2009-08-18","MYOR"
79.7140579223633,82.2854766845703,79.7140579223633,79.7140579223633,116,"2009-08-19","MYOR"
82.2854766845703,82.2854766845703,80.5711975097656,82.2854766845703,116,"2009-08-20","MYOR"
82.2854766845703,82.2854766845703,81.428337097168,82.2854766845703,4404179,"2009-08-21","MYOR"
80.5711975097656,83.1426162719727,80.5711975097656,80.5711975097656,116,"2009-08-24","MYOR"
82.2854766845703,83.1426162719727,82.2854766845703,82.2854766845703,13679205,"2009-08-25","MYOR"
83.1426162719727,83.9997634887695,82.2854766845703,83.1426162719727,116,"2009-08-26","MYOR"
83.9997634887695,83.9997634887695,82.2854766845703,83.9997634887695,116,"2009-08-27","MYOR"
83.1426162719727,83.9997634887695,83.1426162719727,83.1426162719727,116,"2009-08-28","MYOR"
81.428337097168,81.428337097168,80.5711975097656,81.428337097168,116,"2009-08-31","MYOR"
81.428337097168,85.7140426635742,81.428337097168,85.7140426635742,10572946,"2009-09-01","MYOR"
82.2854766845703,85.7140426635742,82.2854766845703,82.2854766845703,116,"2009-09-02","MYOR"
85.7140426635742,85.7140426635742,82.2854766845703,85.7140426635742,116,"2009-09-03","MYOR"
85.7140426635742,85.7140426635742,83.9997634887695,85.7140426635742,116,"2009-09-04","MYOR"
87.4283218383789,88.2854614257812,85.7140426635742,87.4283218383789,116,"2009-09-07","MYOR"
85.7140426635742,87.4283218383789,85.7140426635742,85.7140426635742,116,"2009-09-08","MYOR"
85.7140426635742,88.2854614257812,85.7140426635742,85.7140426635742,116,"2009-09-09","MYOR"
86.5711822509766,88.2854614257812,85.7140426635742,86.5711822509766,116,"2009-09-10","MYOR"
89.1426010131836,95.9997253417969,87.4283218383789,89.1426010131836,116,"2009-09-11","MYOR"
90.8568801879883,91.7140197753906,89.1426010131836,90.8568801879883,116,"2009-09-14","MYOR"
89.1426010131836,90.8568801879883,87.4283218383789,89.1426010131836,116,"2009-09-15","MYOR"
90.8568801879883,90.8568801879883,88.2854614257812,90.8568801879883,116,"2009-09-16","MYOR"
92.5711669921875,92.5711669921875,91.7140197753906,92.5711669921875,1735421,"2009-09-17","MYOR"
96.8568649291992,96.8568649291992,94.2854461669922,96.8568649291992,116,"2009-09-24","MYOR"
98.5711441040039,112.28539276123,96.8568649291992,105.428268432617,32681343,"2009-09-25","MYOR"
107.999687194824,114.856811523438,105.428268432617,107.999687194824,15385460,"2009-09-28","MYOR"
107.999687194824,109.713973999023,105.428268432617,107.999687194824,116,"2009-09-29","MYOR"
102.85684967041,106.28540802002,102.85684967041,102.85684967041,116,"2009-09-30","MYOR"
101.999710083008,102.85684967041,101.142570495605,101.999710083008,116,"2009-10-01","MYOR"
100.285423278809,101.999710083008,99.4282836914062,100.285423278809,116,"2009-10-02","MYOR"
99.4282836914062,100.285423278809,96.8568649291992,99.4282836914062,116,"2009-10-05","MYOR"
100.285423278809,101.999710083008,99.4282836914062,100.285423278809,9172942,"2009-10-06","MYOR"
101.999710083008,103.713989257812,101.142570495605,101.999710083008,10077112,"2009-10-07","MYOR"
101.142570495605,103.713989257812,101.142570495605,101.142570495605,116,"2009-10-08","MYOR"
99.4282836914062,99.4282836914062,99.4282836914062,99.4282836914062,291667,"2009-10-09","MYOR"
97.7140045166016,97.7140045166016,97.7140045166016,97.7140045166016,364584,"2009-10-12","MYOR"
98.5711441040039,98.5711441040039,95.9997253417969,98.5711441040039,116,"2009-10-13","MYOR"
100.285423278809,101.142570495605,98.5711441040039,100.285423278809,116,"2009-10-14","MYOR"
101.142570495605,101.999710083008,100.285423278809,101.142570495605,116,"2009-10-15","MYOR"
101.999710083008,102.85684967041,101.142570495605,101.999710083008,116,"2009-10-16","MYOR"
101.999710083008,104.571128845215,101.999710083008,101.999710083008,116,"2009-10-19","MYOR"
100.285423278809,101.999710083008,100.285423278809,100.285423278809,116,"2009-10-20","MYOR"
100.285423278809,100.285423278809,100.285423278809,100.285423278809,87,"2009-10-21","MYOR"
98.5711441040039,99.4282836914062,97.7140045166016,98.5711441040039,116,"2009-10-22","MYOR"
98.5711441040039,98.5711441040039,97.7140045166016,98.5711441040039,116,"2009-10-23","MYOR"
100.285423278809,100.285423278809,97.7140045166016,100.285423278809,116,"2009-10-26","MYOR"
102.85684967041,105.428268432617,101.999710083008,102.85684967041,29064666,"2009-10-27","MYOR"
101.142570495605,104.571128845215,98.5711441040039,101.142570495605,116,"2009-10-28","MYOR"
101.142570495605,101.142570495605,96.8568649291992,101.142570495605,116,"2009-10-29","MYOR"
101.999710083008,103.713989257812,101.142570495605,101.999710083008,116,"2009-10-30","MYOR"
101.142570495605,101.999710083008,100.285423278809,101.142570495605,116,"2009-11-02","MYOR"
101.142570495605,107.999687194824,101.142570495605,107.999687194824,16377130,"2009-11-03","MYOR"
107.999687194824,118.285377502441,107.142547607422,117.428237915039,13110454,"2009-11-04","MYOR"
115.713958740234,119.999656677246,113.142532348633,115.713958740234,116,"2009-11-05","MYOR"
118.285377502441,119.142517089844,116.571098327637,118.285377502441,116,"2009-11-06","MYOR"
119.999656677246,122.571075439453,113.142532348633,119.999656677246,116,"2009-11-09","MYOR"
120.856796264648,121.713935852051,119.999656677246,120.856796264648,116,"2009-11-10","MYOR"
121.713935852051,123.428215026855,120.856796264648,121.713935852051,116,"2009-11-11","MYOR"
125.142501831055,126.856781005859,123.428215026855,125.142501831055,116,"2009-11-12","MYOR"
129.428207397461,131.142486572266,124.285362243652,129.428207397461,116,"2009-11-13","MYOR"
129.428207397461,138.856750488281,129.428207397461,137.142471313477,28991749,"2009-11-16","MYOR"
136.28532409668,137.142471313477,135.428176879883,136.28532409668,116,"2009-11-17","MYOR"
136.28532409668,137.999603271484,135.428176879883,136.28532409668,8866692,"2009-11-18","MYOR"
140.571029663086,142.285308837891,137.142471313477,140.571029663086,116,"2009-11-19","MYOR"
139.713882446289,140.571029663086,139.713882446289,139.713882446289,116,"2009-11-20","MYOR"
140.571029663086,143.999588012695,140.571029663086,140.571029663086,116,"2009-11-23","MYOR"
139.713882446289,140.571029663086,139.713882446289,139.713882446289,116,"2009-11-24","MYOR"
138.856750488281,138.856750488281,137.999603271484,138.856750488281,466668,"2009-11-25","MYOR"
137.999603271484,137.999603271484,137.142471313477,137.999603271484,116,"2009-11-26","MYOR"
137.142471313477,140.571029663086,137.142471313477,137.142471313477,19600056,"2009-11-30","MYOR"
137.142471313477,137.999603271484,136.28532409668,137.142471313477,16697964,"2009-12-01","MYOR"
138.856750488281,139.713882446289,137.999603271484,137.999603271484,743752,"2009-12-02","MYOR"
137.999603271484,137.999603271484,137.142471313477,137.142471313477,4579179,"2009-12-03","MYOR"
137.142471313477,137.999603271484,136.28532409668,137.142471313477,31864674,"2009-12-04","MYOR"
137.142471313477,137.999603271484,137.142471313477,137.142471313477,116,"2009-12-07","MYOR"
137.142471313477,138.856750488281,137.142471313477,137.142471313477,2639590,"2009-12-08","MYOR"
137.142471313477,137.999603271484,137.142471313477,137.142471313477,277084,"2009-12-09","MYOR"
140.571029663086,142.285308837891,139.713882446289,140.571029663086,116,"2009-12-10","MYOR"
139.713882446289,143.142440795898,139.713882446289,139.713882446289,116,"2009-12-11","MYOR"
138.856750488281,139.713882446289,138.856750488281,138.856750488281,116,"2009-12-14","MYOR"
138.856750488281,138.856750488281,137.142471313477,138.856750488281,116,"2009-12-15","MYOR"
137.142471313477,138.856750488281,137.142471313477,137.142471313477,116,"2009-12-16","MYOR"
141.428161621094,141.428161621094,137.142471313477,141.428161621094,116,"2009-12-17","MYOR"
136.28532409668,142.285308837891,135.428176879883,136.28532409668,116,"2009-12-21","MYOR"
136.28532409668,137.142471313477,136.28532409668,136.28532409668,116,"2009-12-22","MYOR"
137.999603271484,148.285293579102,137.999603271484,146.571014404297,29341750,"2009-12-23","MYOR"
147.428146362305,154.285278320312,147.428146362305,154.285278320312,11506282,"2009-12-28","MYOR"
151.713851928711,154.285278320312,149.142425537109,151.713851928711,116,"2009-12-29","MYOR"
154.285278320312,154.285278320312,145.7138671875,154.285278320312,116,"2009-12-30","MYOR"
147.428146362305,153.428131103516,145.7138671875,147.428146362305,116,"2010-01-04","MYOR"
149.142425537109,149.999572753906,148.285293579102,149.142425537109,116,"2010-01-05","MYOR"
149.142425537109,150.856704711914,149.142425537109,149.142425537109,21204227,"2010-01-06","MYOR"
147.428146362305,149.142425537109,147.428146362305,147.428146362305,3135425,"2010-01-07","MYOR"
149.142425537109,149.142425537109,147.428146362305,149.142425537109,116,"2010-01-08","MYOR"
149.999572753906,149.999572753906,148.285293579102,149.999572753906,116,"2010-01-11","MYOR"
147.428146362305,152.570999145508,147.428146362305,147.428146362305,116,"2010-01-12","MYOR"
151.713851928711,151.713851928711,145.7138671875,151.713851928711,116,"2010-01-13","MYOR"
149.999572753906,150.856704711914,149.142425537109,149.999572753906,116,"2010-01-14","MYOR"
149.142425537109,149.999572753906,148.285293579102,149.142425537109,116,"2010-01-15","MYOR"
149.142425537109,149.999572753906,145.7138671875,147.428146362305,4097928,"2010-01-18","MYOR"
147.428146362305,149.142425537109,147.428146362305,147.428146362305,116,"2010-01-19","MYOR"
146.571014404297,147.428146362305,146.571014404297,146.571014404297,116,"2010-01-20","MYOR"
146.571014404297,148.285293579102,146.571014404297,146.571014404297,116,"2010-01-21","MYOR"
145.7138671875,145.7138671875,145.7138671875,145.7138671875,2260423,"2010-01-22","MYOR"
145.7138671875,145.7138671875,143.142440795898,145.7138671875,116,"2010-01-25","MYOR"
145.7138671875,145.7138671875,143.999588012695,144.856735229492,1618754,"2010-01-26","MYOR"
143.999588012695,145.7138671875,143.142440795898,143.999588012695,116,"2010-01-27","MYOR"
143.999588012695,143.999588012695,137.999603271484,143.999588012695,116,"2010-01-28","MYOR"
143.142440795898,143.999588012695,142.285308837891,143.142440795898,116,"2010-01-29","MYOR"
143.142440795898,143.142440795898,143.142440795898,143.142440795898,2989591,"2010-02-01","MYOR"
138.856750488281,143.142440795898,138.856750488281,138.856750488281,116,"2010-02-02","MYOR"
137.142471313477,137.142471313477,133.713897705078,137.142471313477,875002,"2010-02-03","MYOR"
137.999603271484,137.999603271484,136.28532409668,137.999603271484,116,"2010-02-04","MYOR"
135.428176879883,136.28532409668,133.713897705078,135.428176879883,218750,"2010-02-05","MYOR"
133.713897705078,133.713897705078,118.285377502441,133.713897705078,2260423,"2010-02-08","MYOR"
133.713897705078,133.713897705078,126.856781005859,133.713897705078,1195836,"2010-02-09","MYOR"
135.428176879883,135.428176879883,126.856781005859,135.428176879883,1575004,"2010-02-10","MYOR"
135.428176879883,135.428176879883,135.428176879883,135.428176879883,1983339,"2010-02-11","MYOR"
135.428176879883,135.428176879883,135.428176879883,135.428176879883,1983339,"2010-02-12","MYOR"
135.428176879883,137.142471313477,135.428176879883,135.428176879883,350001,"2010-02-15","MYOR"
135.428176879883,136.28532409668,134.571044921875,135.428176879883,670835,"2010-02-16","MYOR"
135.428176879883,137.142471313477,135.428176879883,135.428176879883,87500,"2010-02-17","MYOR"
135.428176879883,135.428176879883,135.428176879883,135.428176879883,145833,"2010-02-18","MYOR"
129.428207397461,135.428176879883,129.428207397461,129.428207397461,204167,"2010-02-19","MYOR"
128.571060180664,129.428207397461,125.999641418457,128.571060180664,1939588,"2010-02-22","MYOR"
131.999618530273,131.999618530273,131.999618530273,131.999618530273,14583,"2010-02-23","MYOR"
130.285339355469,131.142486572266,130.285339355469,130.285339355469,379167,"2010-02-24","MYOR"
130.285339355469,131.999618530273,127.713920593262,130.285339355469,379167,"2010-02-25","MYOR"
130.285339355469,131.999618530273,130.285339355469,130.285339355469,831252,"2010-03-01","MYOR"
131.999618530273,133.713897705078,131.999618530273,131.999618530273,7364604,"2010-03-02","MYOR"
128.571060180664,128.571060180664,128.571060180664,128.571060180664,43750,"2010-03-03","MYOR"
128.571060180664,128.571060180664,128.571060180664,128.571060180664,43750,"2010-03-04","MYOR"
133.713897705078,136.28532409668,131.999618530273,133.713897705078,1618754,"2010-03-05","MYOR"
137.142471313477,137.142471313477,133.713897705078,137.142471313477,43750,"2010-03-08","MYOR"
133.713897705078,133.713897705078,133.713897705078,133.713897705078,72916,"2010-03-09","MYOR"
133.713897705078,133.713897705078,128.571060180664,133.713897705078,466668,"2010-03-10","MYOR"
137.142471313477,137.142471313477,130.285339355469,137.142471313477,1166670,"2010-03-11","MYOR"
137.142471313477,137.999603271484,128.571060180664,137.142471313477,1210420,"2010-03-12","MYOR"
137.142471313477,137.142471313477,135.428176879883,137.142471313477,335417,"2010-03-15","MYOR"
137.999603271484,138.856750488281,137.142471313477,137.999603271484,1064586,"2010-03-17","MYOR"
138.856750488281,140.571029663086,137.999603271484,138.856750488281,4112511,"2010-03-18","MYOR"
139.713882446289,141.428161621094,138.856750488281,139.713882446289,2114589,"2010-03-19","MYOR"
140.571029663086,143.999588012695,140.571029663086,140.571029663086,3062508,"2010-03-22","MYOR"
140.571029663086,141.428161621094,140.571029663086,140.571029663086,1356253,"2010-03-23","MYOR"
142.285308837891,142.285308837891,138.856750488281,142.285308837891,4331262,"2010-03-24","MYOR"
140.571029663086,142.285308837891,137.142471313477,140.571029663086,6081267,"2010-03-25","MYOR"
141.428161621094,141.428161621094,137.142471313477,141.428161621094,393751,"2010-03-26","MYOR"
141.428161621094,141.428161621094,140.571029663086,141.428161621094,379167,"2010-03-29","MYOR"
141.428161621094,141.428161621094,137.999603271484,141.428161621094,554168,"2010-03-30","MYOR"
137.142471313477,137.142471313477,137.142471313477,137.142471313477,422917,"2010-03-31","MYOR"
137.999603271484,137.999603271484,137.999603271484,137.999603271484,495834,"2010-04-01","MYOR"
140.571029663086,141.428161621094,138.856750488281,140.571029663086,1472920,"2010-04-05","MYOR"
142.285308837891,142.285308837891,140.571029663086,142.285308837891,1400004,"2010-04-06","MYOR"
145.7138671875,148.285293579102,142.285308837891,145.7138671875,11783367,"2010-04-07","MYOR"
143.142440795898,144.856735229492,143.142440795898,143.142440795898,2362506,"2010-04-08","MYOR"
143.999588012695,146.571014404297,143.142440795898,143.999588012695,1079169,"2010-04-09","MYOR"
148.285293579102,148.285293579102,143.999588012695,148.285293579102,6737519,"2010-04-12","MYOR"
154.285278320312,155.14241027832,148.285293579102,154.285278320312,6606268,"2010-04-13","MYOR"
154.285278320312,155.14241027832,154.285278320312,154.285278320312,3602093,"2010-04-14","MYOR"
154.285278320312,155.999557495117,154.285278320312,154.285278320312,1647921,"2010-04-15","MYOR"
155.14241027832,155.999557495117,154.285278320312,155.14241027832,627085,"2010-04-16","MYOR"
152.570999145508,155.14241027832,138.856750488281,152.570999145508,3018758,"2010-04-19","MYOR"
152.570999145508,155.999557495117,150.856704711914,152.570999145508,1020836,"2010-04-20","MYOR"
154.285278320312,154.285278320312,152.570999145508,154.285278320312,204167,"2010-04-21","MYOR"
154.285278320312,154.285278320312,150.856704711914,154.285278320312,116,"2010-04-22","MYOR"
155.999557495117,155.999557495117,155.14241027832,155.999557495117,1458337,"2010-04-23","MYOR"
157.713836669922,157.713836669922,157.713836669922,157.713836669922,218750,"2010-04-26","MYOR"
165.428100585938,171.428085327148,157.713836669922,165.428100585938,4127095,"2010-04-27","MYOR"
167.142379760742,169.713806152344,165.428100585938,167.142379760742,11185448,"2010-04-28","MYOR"
167.999526977539,167.999526977539,167.999526977539,167.999526977539,116667,"2010-04-29","MYOR"
169.713806152344,174.856643676758,168.856658935547,169.713806152344,1735421,"2010-04-30","MYOR"
181.713760375977,188.570892333984,167.999526977539,181.713760375977,4462512,"2010-05-03","MYOR"
186.85661315918,205.71369934082,181.713760375977,186.85661315918,6052100,"2010-05-04","MYOR"
171.428085327148,183.428039550781,167.999526977539,171.428085327148,1881255,"2010-05-05","MYOR"
167.999526977539,171.428085327148,164.570953369141,167.999526977539,3981261,"2010-05-06","MYOR"
166.285232543945,169.713806152344,164.570953369141,166.285232543945,4972930,"2010-05-07","MYOR"
171.428085327148,178.285202026367,163.713821411133,173.142364501953,24004235,"2010-05-10","MYOR"
188.570892333984,191.999450683594,178.285202026367,188.570892333984,16508380,"2010-05-11","MYOR"
198.856567382812,203.999420166016,186.85661315918,198.856567382812,42612621,"2010-05-12","MYOR"
200.570861816406,203.999420166016,197.142288208008,200.570861816406,43210540,"2010-05-14","MYOR"
195.428009033203,195.428009033203,193.713729858398,195.428009033203,5658349,"2010-05-17","MYOR"
197.142288208008,198.856567382812,195.428009033203,197.142288208008,1677088,"2010-05-18","MYOR"
191.999450683594,197.142288208008,191.999450683594,191.999450683594,1341670,"2010-05-19","MYOR"
183.428039550781,193.713729858398,178.285202026367,183.428039550781,23697984,"2010-05-20","MYOR"
179.999481201172,181.713760375977,174.856643676758,179.999481201172,9260443,"2010-05-21","MYOR"
188.570892333984,188.570892333984,171.428085327148,188.570892333984,19177138,"2010-05-24","MYOR"
179.999481201172,179.999481201172,168.856658935547,179.999481201172,50589727,"2010-05-25","MYOR"
190.285171508789,190.285171508789,178.285202026367,190.285171508789,30202169,"2010-05-26","MYOR"
185.142333984375,188.570892333984,183.428039550781,185.142333984375,4185428,"2010-05-27","MYOR"
190.285171508789,193.713729858398,185.142333984375,190.285171508789,13270871,"2010-05-31","MYOR"
190.285171508789,193.713729858398,188.570892333984,190.285171508789,8939608,"2010-06-01","MYOR"
193.713729858398,193.713729858398,190.285171508789,193.713729858398,7218770,"2010-06-02","MYOR"
193.713729858398,197.142288208008,193.713729858398,193.713729858398,45383463,"2010-06-03","MYOR"
198.856567382812,198.856567382812,191.999450683594,198.856567382812,6095850,"2010-06-04","MYOR"
200.570861816406,200.570861816406,191.999450683594,200.570861816406,4243762,"2010-06-07","MYOR"
221.142227172852,221.142227172852,200.570861816406,221.142227172852,13533372,"2010-06-08","MYOR"
224.570785522461,227.99934387207,219.427947998047,224.570785522461,11783367,"2010-06-09","MYOR"
231.427917480469,233.142196655273,214.285095214844,231.427917480469,4856263,"2010-06-10","MYOR"
241.713592529297,251.999282836914,234.856475830078,241.713592529297,32564676,"2010-06-11","MYOR"
236.570755004883,241.713592529297,231.427917480469,236.570755004883,4885430,"2010-06-14","MYOR"
241.713592529297,241.713592529297,236.570755004883,241.713592529297,10106278,"2010-06-15","MYOR"
236.570755004883,243.427871704102,236.570755004883,236.570755004883,3937511,"2010-06-16","MYOR"
238.285034179688,238.285034179688,236.570755004883,238.285034179688,2975008,"2010-06-17","MYOR"
236.570755004883,239.999313354492,227.99934387207,236.570755004883,3733344,"2010-06-18","MYOR"
236.570755004883,238.285034179688,234.856475830078,236.570755004883,7627105,"2010-06-21","MYOR"
238.285034179688,238.285034179688,233.142196655273,238.285034179688,3310426,"2010-06-22","MYOR"
233.142196655273,233.142196655273,231.427917480469,233.142196655273,772918,"2010-06-23","MYOR"
233.142196655273,233.142196655273,229.713623046875,233.142196655273,3281259,"2010-06-24","MYOR"
236.570755004883,236.570755004883,231.427917480469,236.570755004883,1050003,"2010-06-25","MYOR"
236.570755004883,238.285034179688,236.570755004883,236.570755004883,1443754,"2010-06-28","MYOR"
236.570755004883,236.570755004883,226.285064697266,236.570755004883,4550013,"2010-06-29","MYOR"
238.285034179688,238.285034179688,234.856475830078,238.285034179688,7495854,"2010-06-30","MYOR"
236.570755004883,238.285034179688,233.142196655273,236.570755004883,3879177,"2010-07-01","MYOR"
236.570755004883,238.285034179688,236.570755004883,236.570755004883,3922927,"2010-07-02","MYOR"
236.570755004883,236.570755004883,233.142196655273,236.570755004883,1152086,"2010-07-05","MYOR"
234.856475830078,234.856475830078,234.856475830078,234.856475830078,160417,"2010-07-06","MYOR"
243.427871704102,245.142150878906,236.570755004883,243.427871704102,31616757,"2010-07-07","MYOR"
255.427841186523,263.999237060547,243.427871704102,255.427841186523,26687576,"2010-07-08","MYOR"
253.713562011719,258.856414794922,253.713562011719,253.713562011719,2697924,"2010-07-09","MYOR"
257.142120361328,260.570678710938,255.427841186523,257.142120361328,116,"2010-07-12","MYOR"
258.856414794922,270.856353759766,255.427841186523,258.856414794922,9931278,"2010-07-13","MYOR"
274.284942626953,274.284942626953,260.570678710938,274.284942626953,27722995,"2010-07-14","MYOR"
274.284942626953,275.999206542969,270.856353759766,274.284942626953,10004195,"2010-07-15","MYOR"
274.284942626953,277.713500976562,272.570648193359,274.284942626953,4739596,"2010-07-16","MYOR"
272.570648193359,274.284942626953,270.856353759766,272.570648193359,3383343,"2010-07-19","MYOR"
274.284942626953,277.713500976562,272.570648193359,274.284942626953,3572926,"2010-07-20","MYOR"
272.570648193359,272.570648193359,270.856353759766,272.570648193359,2989591,"2010-07-21","MYOR"
270.856353759766,270.856353759766,267.427795410156,270.856353759766,2333340,"2010-07-22","MYOR"
270.856353759766,277.713500976562,267.427795410156,270.856353759766,8691691,"2010-07-23","MYOR"
269.14208984375,272.570648193359,267.427795410156,269.14208984375,4841680,"2010-07-26","MYOR"
267.427795410156,269.14208984375,267.427795410156,267.427795410156,4185428,"2010-07-27","MYOR"
265.713531494141,267.427795410156,265.713531494141,265.713531494141,2464590,"2010-07-28","MYOR"
287.999176025391,289.713470458984,265.713531494141,287.999176025391,24150069,"2010-07-29","MYOR"
282.856323242188,286.284881591797,279.427764892578,282.856323242188,11214615,"2010-07-30","MYOR"
279.427764892578,282.856323242188,275.999206542969,279.427764892578,3660427,"2010-08-02","MYOR"
267.427795410156,281.142059326172,260.570678710938,267.427795410156,9347943,"2010-08-03","MYOR"
257.142120361328,267.427795410156,251.999282836914,257.142120361328,17237549,"2010-08-04","MYOR"
272.570648193359,277.713500976562,257.142120361328,272.570648193359,14554208,"2010-08-05","MYOR"
257.142120361328,274.284942626953,251.999282836914,257.142120361328,33585512,"2010-08-06","MYOR"
262.284973144531,267.427795410156,257.142120361328,262.284973144531,6970853,"2010-08-09","MYOR"
258.856414794922,262.284973144531,255.427841186523,258.856414794922,5702099,"2010-08-10","MYOR"
255.427841186523,258.856414794922,255.427841186523,255.427841186523,947919,"2010-08-11","MYOR"
258.856414794922,260.570678710938,251.999282836914,258.856414794922,2187506,"2010-08-12","MYOR"
262.284973144531,263.999237060547,255.427841186523,262.284973144531,2625007,"2010-08-13","MYOR"
269.14208984375,272.570648193359,257.142120361328,269.14208984375,17164632,"2010-08-16","MYOR"
272.570648193359,274.284942626953,269.14208984375,272.570648193359,9202109,"2010-08-18","MYOR"
291.427734375,293.142028808594,272.570648193359,291.427734375,38441776,"2010-08-19","MYOR"
287.999176025391,291.427734375,284.570617675781,287.999176025391,55868909,"2010-08-20","MYOR"
281.142059326172,286.284881591797,281.142059326172,281.142059326172,10368779,"2010-08-23","MYOR"
287.999176025391,287.999176025391,272.570648193359,287.999176025391,7787522,"2010-08-24","MYOR"
301.713409423828,301.713409423828,277.713500976562,301.713409423828,71662704,"2010-08-25","MYOR"
323.999084472656,325.713348388672,298.284851074219,323.999084472656,49773058,"2010-08-26","MYOR"
322.284790039062,322.284790039062,313.71337890625,322.284790039062,19352138,"2010-08-27","MYOR"
313.71337890625,322.284790039062,303.427703857422,313.71337890625,18141718,"2010-08-30","MYOR"
306.856262207031,313.71337890625,294.856292724609,306.856262207031,59018918,"2010-08-31","MYOR"
317.141937255859,318.856231689453,301.713409423828,317.141937255859,68468945,"2010-09-01","MYOR"
361.713256835938,377.141784667969,318.856231689453,361.713256835938,93741934,"2010-09-02","MYOR"
356.570404052734,359.998962402344,334.284759521484,356.570404052734,25112571,"2010-09-03","MYOR"
353.141845703125,353.141845703125,339.427612304688,353.141845703125,31645923,"2010-09-06","MYOR"
365.141815185547,380.570343017578,341.141876220703,365.141815185547,96381525,"2010-09-07","MYOR"
365.141815185547,380.570343017578,359.998962402344,375.427490234375,23027149,"2010-09-15","MYOR"
363.427520751953,377.141784667969,358.284698486328,363.427520751953,16318796,"2010-09-16","MYOR"
356.570404052734,363.427520751953,339.427612304688,356.570404052734,37945941,"2010-09-17","MYOR"
347.998992919922,356.570404052734,341.141876220703,347.998992919922,10529196,"2010-09-20","MYOR"
337.713317871094,356.570404052734,335.999053955078,337.713317871094,20081307,"2010-09-21","MYOR"
349.713287353516,349.713287353516,332.570465087891,349.713287353516,39185528,"2010-09-22","MYOR"
334.284759521484,347.998992919922,334.284759521484,334.284759521484,21539644,"2010-09-23","MYOR"
347.998992919922,349.713287353516,332.570465087891,347.998992919922,46229298,"2010-09-24","MYOR"
361.713256835938,363.427520751953,341.141876220703,361.713256835938,56160577,"2010-09-27","MYOR"
371.998931884766,377.141784667969,361.713256835938,371.998931884766,42860539,"2010-09-28","MYOR"
363.427520751953,380.570343017578,359.998962402344,363.427520751953,44143876,"2010-09-29","MYOR"
351.427581787109,365.141815185547,342.856170654297,351.427581787109,36254270,"2010-09-30","MYOR"
346.284729003906,347.998992919922,342.856170654297,346.284729003906,13314621,"2010-10-01","MYOR"
344.570434570312,347.998992919922,342.856170654297,344.570434570312,7627105,"2010-10-04","MYOR"
347.998992919922,349.713287353516,342.856170654297,347.998992919922,23100066,"2010-10-05","MYOR"
347.998992919922,353.141845703125,346.284729003906,347.998992919922,13460455,"2010-10-06","MYOR"
349.713287353516,351.427581787109,335.999053955078,349.713287353516,31018838,"2010-10-07","MYOR"
342.856170654297,346.284729003906,341.141876220703,342.856170654297,64225183,"2010-10-08","MYOR"
341.141876220703,346.284729003906,341.141876220703,341.141876220703,6300018,"2010-10-11","MYOR"
341.141876220703,342.856170654297,335.999053955078,341.141876220703,24850071,"2010-10-12","MYOR"
346.284729003906,346.284729003906,339.427612304688,346.284729003906,36852188,"2010-10-13","MYOR"
346.284729003906,354.856140136719,344.570434570312,346.284729003906,77539804,"2010-10-14","MYOR"
344.570434570312,347.998992919922,341.141876220703,344.570434570312,59923087,"2010-10-15","MYOR"
339.427612304688,342.856170654297,335.999053955078,339.427612304688,22487564,"2010-10-18","MYOR"
342.856170654297,342.856170654297,337.713317871094,342.856170654297,10616697,"2010-10-19","MYOR"
375.427490234375,375.427490234375,337.713317871094,375.427490234375,83766906,"2010-10-20","MYOR"
380.570343017578,387.427459716797,371.998931884766,380.570343017578,22750065,"2010-10-21","MYOR"
421.713073730469,443.998718261719,380.570343017578,421.713073730469,57195996,"2010-10-22","MYOR"
425.141632080078,443.998718261719,414.85595703125,425.141632080078,22429230,"2010-10-25","MYOR"
418.284515380859,428.570190429688,409.713104248047,418.284515380859,31937591,"2010-10-26","MYOR"
409.713104248047,414.85595703125,397.713134765625,409.713104248047,8122939,"2010-10-27","MYOR"
401.141723632812,407.998840332031,394.284576416016,401.141723632812,13854206,"2010-10-28","MYOR"
413.141662597656,413.141662597656,404.570281982422,413.141662597656,2654174,"2010-10-29","MYOR"
418.284515380859,423.427368164062,406.284545898438,418.284515380859,38295942,"2010-11-01","MYOR"
430.284484863281,435.427337646484,419.998809814453,430.284484863281,25360489,"2010-11-02","MYOR"
430.284484863281,435.427337646484,426.855926513672,430.284484863281,20475058,"2010-11-03","MYOR"
431.998779296875,433.713043212891,428.570190429688,431.998779296875,4287512,"2010-11-04","MYOR"
433.713043212891,433.713043212891,423.427368164062,433.713043212891,21014643,"2010-11-05","MYOR"
452.570129394531,457.712982177734,433.713043212891,452.570129394531,8589607,"2010-11-08","MYOR"
438.855895996094,452.570129394531,435.427337646484,438.855895996094,6752102,"2010-11-09","MYOR"
435.427337646484,438.855895996094,431.998779296875,435.427337646484,10470863,"2010-11-10","MYOR"
431.998779296875,435.427337646484,431.998779296875,431.998779296875,13868789,"2010-11-11","MYOR"
430.284484863281,431.998779296875,425.141632080078,430.284484863281,11258365,"2010-11-12","MYOR"
425.141632080078,430.284484863281,425.141632080078,425.141632080078,15370877,"2010-11-15","MYOR"
395.998870849609,423.427368164062,389.141754150391,395.998870849609,42277204,"2010-11-16","MYOR"
397.713134765625,406.284545898438,394.284576416016,397.713134765625,30727171,"2010-11-18","MYOR"
397.713134765625,401.141723632812,390.856018066406,397.713134765625,21029226,"2010-11-19","MYOR"
401.141723632812,404.570281982422,397.713134765625,401.141723632812,21000060,"2010-11-22","MYOR"
399.427429199219,402.855987548828,395.998870849609,399.427429199219,25943824,"2010-11-23","MYOR"
392.5703125,394.284576416016,380.570343017578,392.5703125,14875042,"2010-11-24","MYOR"
395.998870849609,402.855987548828,394.284576416016,395.998870849609,15852128,"2010-11-25","MYOR"
390.856018066406,394.284576416016,383.998901367188,390.856018066406,5308348,"2010-11-26","MYOR"
380.570343017578,383.998901367188,375.427490234375,380.570343017578,7627105,"2010-11-29","MYOR"
370.28466796875,373.713226318359,361.713256835938,370.28466796875,18652136,"2010-11-30","MYOR"
373.713226318359,373.713226318359,366.856079101562,373.713226318359,3864594,"2010-12-01","MYOR"
404.570281982422,416.570251464844,377.141784667969,404.570281982422,32856343,"2010-12-02","MYOR"
409.713104248047,416.570251464844,407.998840332031,409.713104248047,8677108,"2010-12-03","MYOR"
423.427368164062,430.284484863281,411.427398681641,423.427368164062,26322991,"2010-12-06","MYOR"
426.855926513672,435.427337646484,421.713073730469,426.855926513672,16260463,"2010-12-08","MYOR"
419.998809814453,430.284484863281,418.284515380859,419.998809814453,2916675,"2010-12-09","MYOR"
421.713073730469,421.713073730469,413.141662597656,421.713073730469,1589587,"2010-12-10","MYOR"
409.713104248047,413.141662597656,395.998870849609,409.713104248047,3937511,"2010-12-13","MYOR"
411.427398681641,413.141662597656,409.713104248047,411.427398681641,1895838,"2010-12-14","MYOR"
390.856018066406,411.427398681641,361.713256835938,390.856018066406,37391773,"2010-12-15","MYOR"
377.141784667969,390.856018066406,371.998931884766,377.141784667969,21743812,"2010-12-16","MYOR"
383.998901367188,383.998901367188,375.427490234375,383.998901367188,4243762,"2010-12-17","MYOR"
373.713226318359,383.998901367188,366.856079101562,373.713226318359,6008350,"2010-12-20","MYOR"
370.28466796875,377.141784667969,363.427520751953,370.28466796875,21364644,"2010-12-21","MYOR"
368.570373535156,371.998931884766,361.713256835938,368.570373535156,24835487,"2010-12-22","MYOR"
363.427520751953,368.570373535156,361.713256835938,363.427520751953,30348003,"2010-12-23","MYOR"
371.998931884766,371.998931884766,363.427520751953,371.998931884766,5556265,"2010-12-27","MYOR"
377.141784667969,383.998901367188,368.570373535156,377.141784667969,26745909,"2010-12-28","MYOR"
377.141784667969,377.141784667969,366.856079101562,377.141784667969,29050083,"2010-12-29","MYOR"
368.570373535156,373.713226318359,365.141815185547,368.570373535156,17062548,"2010-12-30","MYOR"
370.28466796875,370.28466796875,361.713256835938,370.28466796875,5497932,"2011-01-03","MYOR"
371.998931884766,373.713226318359,366.856079101562,371.998931884766,10616697,"2011-01-04","MYOR"
368.570373535156,371.998931884766,366.856079101562,368.570373535156,12191701,"2011-01-05","MYOR"
368.570373535156,368.570373535156,365.141815185547,368.570373535156,39054278,"2011-01-06","MYOR"
368.570373535156,368.570373535156,365.141815185547,368.570373535156,7116687,"2011-01-07","MYOR"
349.713287353516,365.141815185547,341.141876220703,349.713287353516,25331322,"2011-01-10","MYOR"
346.284729003906,351.427581787109,342.856170654297,346.284729003906,26381325,"2011-01-11","MYOR"
347.998992919922,347.998992919922,329.141906738281,347.998992919922,101296122,"2011-01-12","MYOR"
353.141845703125,359.998962402344,349.713287353516,353.141845703125,16858381,"2011-01-13","MYOR"
349.713287353516,353.141845703125,342.856170654297,349.713287353516,2493757,"2011-01-14","MYOR"
347.998992919922,347.998992919922,342.856170654297,347.998992919922,1560421,"2011-01-17","MYOR"
354.856140136719,354.856140136719,342.856170654297,354.856140136719,4477096,"2011-01-18","MYOR"
365.141815185547,365.141815185547,354.856140136719,365.141815185547,6941686,"2011-01-19","MYOR"
366.856079101562,366.856079101562,358.284698486328,366.856079101562,9916695,"2011-01-20","MYOR"
363.427520751953,365.141815185547,349.713287353516,363.427520751953,7568771,"2011-01-21","MYOR"
346.284729003906,363.427520751953,344.570434570312,346.284729003906,3762510,"2011-01-24","MYOR"
347.998992919922,353.141845703125,346.284729003906,347.998992919922,3995844,"2011-01-25","MYOR"
356.570404052734,358.284698486328,344.570434570312,356.570404052734,3689593,"2011-01-26","MYOR"
359.998962402344,359.998962402344,351.427581787109,359.998962402344,5381265,"2011-01-27","MYOR"
354.856140136719,354.856140136719,344.570434570312,354.856140136719,4797930,"2011-01-28","MYOR"
346.284729003906,349.713287353516,344.570434570312,346.284729003906,5906266,"2011-01-31","MYOR"
351.427581787109,351.427581787109,335.999053955078,351.427581787109,14116707,"2011-02-01","MYOR"
371.998931884766,377.141784667969,351.427581787109,371.998931884766,9245859,"2011-02-02","MYOR"
371.998931884766,373.713226318359,363.427520751953,371.998931884766,2114589,"2011-02-04","MYOR"
361.713256835938,368.570373535156,358.284698486328,361.713256835938,2727091,"2011-02-07","MYOR"
378.856048583984,380.570343017578,361.713256835938,378.856048583984,150602513,"2011-02-08","MYOR"
385.713195800781,387.427459716797,368.570373535156,385.713195800781,49670975,"2011-02-09","MYOR"
373.713226318359,382.284606933594,370.28466796875,373.713226318359,10864614,"2011-02-10","MYOR"
368.570373535156,371.998931884766,368.570373535156,368.570373535156,787502,"2011-02-11","MYOR"
347.998992919922,373.713226318359,346.284729003906,347.998992919922,45558463,"2011-02-14","MYOR"
347.998992919922,349.713287353516,342.856170654297,347.998992919922,31923007,"2011-02-16","MYOR"
344.570434570312,351.427581787109,344.570434570312,344.570434570312,3864594,"2011-02-17","MYOR"
349.713287353516,349.713287353516,339.427612304688,349.713287353516,11389615,"2011-02-18","MYOR"
346.284729003906,351.427581787109,342.856170654297,346.284729003906,16114629,"2011-02-21","MYOR"
344.570434570312,347.998992919922,341.141876220703,344.570434570312,7568771,"2011-02-22","MYOR"
346.284729003906,346.284729003906,341.141876220703,346.284729003906,17325049,"2011-02-23","MYOR"
344.570434570312,346.284729003906,341.141876220703,344.570434570312,14947959,"2011-02-24","MYOR"
341.141876220703,342.856170654297,339.427612304688,341.141876220703,3937511,"2011-02-25","MYOR"
339.427612304688,341.141876220703,337.713317871094,339.427612304688,16362546,"2011-02-28","MYOR"
347.998992919922,347.998992919922,339.427612304688,347.998992919922,9172942,"2011-03-01","MYOR"
341.141876220703,346.284729003906,339.427612304688,341.141876220703,4652096,"2011-03-02","MYOR"
337.713317871094,342.856170654297,334.284759521484,337.713317871094,24922987,"2011-03-03","MYOR"
330.856201171875,337.713317871094,329.141906738281,330.856201171875,24354236,"2011-03-04","MYOR"
323.999084472656,334.284759521484,322.284790039062,323.999084472656,33279261,"2011-03-07","MYOR"
320.570526123047,327.427642822266,318.856231689453,320.570526123047,53827237,"2011-03-08","MYOR"
325.713348388672,329.141906738281,320.570526123047,325.713348388672,35875102,"2011-03-09","MYOR"
335.999053955078,337.713317871094,325.713348388672,335.999053955078,41023033,"2011-03-10","MYOR"
330.856201171875,335.999053955078,329.141906738281,330.856201171875,11491699,"2011-03-11","MYOR"
327.427642822266,334.284759521484,327.427642822266,327.427642822266,5016681,"2011-03-14","MYOR"
325.713348388672,327.427642822266,320.570526123047,325.713348388672,9931278,"2011-03-15","MYOR"
327.427642822266,330.856201171875,323.999084472656,327.427642822266,9435443,"2011-03-16","MYOR"
330.856201171875,330.856201171875,325.713348388672,330.856201171875,4375012,"2011-03-17","MYOR"
337.713317871094,341.141876220703,330.856201171875,337.713317871094,22225063,"2011-03-18","MYOR"
339.427612304688,342.856170654297,337.713317871094,339.427612304688,13022953,"2011-03-21","MYOR"
337.713317871094,342.856170654297,337.713317871094,337.713317871094,6431268,"2011-03-22","MYOR"
337.713317871094,337.713317871094,337.713317871094,337.713317871094,0,"2011-03-23","MYOR"
339.427612304688,341.141876220703,335.999053955078,339.427612304688,3091675,"2011-03-24","MYOR"
335.999053955078,341.141876220703,330.856201171875,335.999053955078,8370857,"2011-03-25","MYOR"
334.284759521484,334.284759521484,329.141906738281,334.284759521484,11229198,"2011-03-28","MYOR"
339.427612304688,341.141876220703,332.570465087891,339.427612304688,10004195,"2011-03-29","MYOR"
346.284729003906,353.141845703125,339.427612304688,346.284729003906,39010528,"2011-03-30","MYOR"
387.427459716797,390.856018066406,344.570434570312,387.427459716797,61046007,"2011-03-31","MYOR"
383.998901367188,402.855987548828,375.427490234375,383.998901367188,24470903,"2011-04-01","MYOR"
383.998901367188,389.141754150391,373.713226318359,383.998901367188,16566714,"2011-04-04","MYOR"
377.141784667969,380.570343017578,373.713226318359,377.141784667969,24893821,"2011-04-05","MYOR"
377.141784667969,377.141784667969,366.856079101562,377.141784667969,1779171,"2011-04-06","MYOR"
373.713226318359,377.141784667969,368.570373535156,373.713226318359,2712507,"2011-04-07","MYOR"
390.856018066406,395.998870849609,373.713226318359,390.856018066406,11506282,"2011-04-08","MYOR"
390.856018066406,399.427429199219,389.141754150391,390.856018066406,4039594,"2011-04-11","MYOR"
399.427429199219,401.141723632812,377.141784667969,399.427429199219,6358351,"2011-04-12","MYOR"
397.713134765625,401.141723632812,390.856018066406,397.713134765625,5060431,"2011-04-13","MYOR"
397.713134765625,409.713104248047,394.284576416016,397.713134765625,8575024,"2011-04-14","MYOR"
397.713134765625,407.998840332031,394.284576416016,397.713134765625,4841680,"2011-04-15","MYOR"
394.284576416016,401.141723632812,390.856018066406,394.284576416016,2362506,"2011-04-18","MYOR"
401.141723632812,401.141723632812,392.5703125,401.141723632812,2654174,"2011-04-19","MYOR"
402.855987548828,402.855987548828,390.856018066406,402.855987548828,5716683,"2011-04-20","MYOR"
394.284576416016,401.141723632812,392.5703125,394.284576416016,2275006,"2011-04-21","MYOR"
397.713134765625,397.713134765625,394.284576416016,397.713134765625,1793755,"2011-04-25","MYOR"
397.713134765625,397.713134765625,385.713195800781,397.713134765625,1006252,"2011-04-26","MYOR"
401.141723632812,401.141723632812,389.141754150391,401.141723632812,3339592,"2011-04-27","MYOR"
389.141754150391,402.855987548828,378.856048583984,389.141754150391,7627105,"2011-04-28","MYOR"
377.141784667969,387.427459716797,373.713226318359,377.141784667969,7437521,"2011-04-29","MYOR"
390.856018066406,390.856018066406,378.856048583984,390.856018066406,5147931,"2011-05-02","MYOR"
402.855987548828,402.855987548828,383.998901367188,402.855987548828,17164632,"2011-05-03","MYOR"
402.855987548828,407.998840332031,397.713134765625,402.855987548828,2683341,"2011-05-04","MYOR"
399.427429199219,404.570281982422,395.998870849609,399.427429199219,1079169,"2011-05-05","MYOR"
395.998870849609,399.427429199219,395.998870849609,395.998870849609,700002,"2011-05-06","MYOR"
389.141754150391,395.998870849609,387.427459716797,389.141754150391,1400004,"2011-05-09","MYOR"
394.284576416016,394.284576416016,389.141754150391,394.284576416016,845835,"2011-05-10","MYOR"
395.998870849609,397.713134765625,394.284576416016,395.998870849609,12104201,"2011-05-11","MYOR"
395.998870849609,399.427429199219,394.284576416016,395.998870849609,4652096,"2011-05-12","MYOR"
399.427429199219,401.141723632812,397.713134765625,399.427429199219,1779171,"2011-05-13","MYOR"
401.141723632812,404.570281982422,395.998870849609,401.141723632812,2333340,"2011-05-16","MYOR"
406.284545898438,407.998840332031,401.141723632812,406.284545898438,3864594,"2011-05-18","MYOR"
406.284545898438,411.427398681641,406.284545898438,406.284545898438,9114609,"2011-05-19","MYOR"
409.713104248047,421.713073730469,402.855987548828,409.713104248047,16333380,"2011-05-20","MYOR"
401.141723632812,406.284545898438,401.141723632812,401.141723632812,5031264,"2011-05-23","MYOR"
418.284515380859,418.284515380859,401.141723632812,418.284515380859,16741714,"2011-05-24","MYOR"
418.284515380859,418.284515380859,414.85595703125,418.284515380859,1968755,"2011-05-25","MYOR"
433.713043212891,437.1416015625,418.284515380859,433.713043212891,11535449,"2011-05-26","MYOR"
435.427337646484,440.570159912109,433.713043212891,435.427337646484,8210440,"2011-05-27","MYOR"
437.1416015625,437.1416015625,433.713043212891,437.1416015625,8020856,"2011-05-30","MYOR"
445.713012695312,445.713012695312,440.570159912109,445.713012695312,6212517,"2011-05-31","MYOR"
443.998718261719,445.713012695312,442.284454345703,443.998718261719,4243762,"2011-06-01","MYOR"
442.284454345703,442.284454345703,438.855895996094,442.284454345703,2245839,"2011-06-03","MYOR"
440.570159912109,442.284454345703,438.855895996094,440.570159912109,7597938,"2011-06-06","MYOR"
442.284454345703,449.141571044922,440.570159912109,442.284454345703,12687536,"2011-06-07","MYOR"
449.141571044922,449.141571044922,442.284454345703,449.141571044922,4681263,"2011-06-08","MYOR"
445.713012695312,452.570129394531,445.713012695312,445.713012695312,7670855,"2011-06-09","MYOR"
447.427307128906,449.141571044922,445.713012695312,447.427307128906,2129172,"2011-06-10","MYOR"
443.998718261719,445.713012695312,442.284454345703,443.998718261719,8997942,"2011-06-13","MYOR"
437.1416015625,443.998718261719,428.570190429688,437.1416015625,2406256,"2011-06-14","MYOR"
445.713012695312,447.427307128906,438.855895996094,445.713012695312,10675030,"2011-06-15","MYOR"
443.998718261719,445.713012695312,440.570159912109,443.998718261719,8195856,"2011-06-16","MYOR"
442.284454345703,445.713012695312,440.570159912109,442.284454345703,4331262,"2011-06-17","MYOR"
445.713012695312,445.713012695312,438.855895996094,445.713012695312,918752,"2011-06-20","MYOR"
443.998718261719,445.713012695312,442.284454345703,443.998718261719,3004175,"2011-06-21","MYOR"
443.998718261719,452.570129394531,435.427337646484,443.998718261719,46054298,"2011-06-22","MYOR"
445.713012695312,445.713012695312,443.998718261719,445.713012695312,3004175,"2011-06-23","MYOR"
433.713043212891,442.284454345703,431.998779296875,433.713043212891,7000020,"2011-06-24","MYOR"
443.998718261719,447.427307128906,430.284484863281,443.998718261719,6300018,"2011-06-27","MYOR"
445.713012695312,445.713012695312,438.855895996094,445.713012695312,933336,"2011-06-28","MYOR"
445.713012695312,445.713012695312,435.427337646484,445.713012695312,18156301,"2011-06-30","MYOR"
443.998718261719,445.713012695312,440.570159912109,443.998718261719,7189603,"2011-07-01","MYOR"
443.998718261719,443.998718261719,443.998718261719,443.998718261719,0,"2011-07-04","MYOR"
443.998718261719,462.855834960938,442.284454345703,443.998718261719,29341750,"2011-07-05","MYOR"
471.427215576172,495.427154541016,442.284454345703,471.427215576172,15779211,"2011-07-06","MYOR"
478.284332275391,483.427185058594,467.998657226562,478.284332275391,5497932,"2011-07-07","MYOR"
479.998626708984,488.570037841797,478.284332275391,479.998626708984,3718760,"2011-07-08","MYOR"
479.998626708984,483.427185058594,478.284332275391,479.998626708984,2727091,"2011-07-11","MYOR"
471.427215576172,479.998626708984,469.712951660156,471.427215576172,4170845,"2011-07-12","MYOR"
481.712921142578,481.712921142578,473.141510009766,481.712921142578,1939588,"2011-07-13","MYOR"
497.141448974609,500.570007324219,479.998626708984,497.141448974609,10616697,"2011-07-14","MYOR"
500.570007324219,510.855682373047,498.855712890625,500.570007324219,4987514,"2011-07-15","MYOR"
510.855682373047,510.855682373047,493.712860107422,510.855682373047,13737539,"2011-07-18","MYOR"
505.712829589844,510.855682373047,497.141448974609,505.712829589844,5497932,"2011-07-19","MYOR"
505.712829589844,514.284240722656,502.284271240234,505.712829589844,6343768,"2011-07-20","MYOR"
507.427124023438,509.141387939453,500.570007324219,507.427124023438,28014663,"2011-07-21","MYOR"
539.998474121094,551.998413085938,507.427124023438,539.998474121094,6547935,"2011-07-22","MYOR"
557.141235351562,572.569763183594,503.998565673828,557.141235351562,14947959,"2011-07-25","MYOR"
560.56982421875,567.426940917969,548.569885253906,560.56982421875,23625067,"2011-07-26","MYOR"
551.998413085938,567.426940917969,548.569885253906,551.998413085938,6577102,"2011-07-27","MYOR"
593.141174316406,596.569702148438,548.569885253906,593.141174316406,16231296,"2011-07-28","MYOR"
579.426940917969,593.141174316406,577.712646484375,579.426940917969,8093773,"2011-07-29","MYOR"
562.284118652344,586.284057617188,557.141235351562,562.284118652344,14320874,"2011-08-01","MYOR"
534.855590820312,557.141235351562,529.712768554688,534.855590820312,12920870,"2011-08-02","MYOR"
519.427062988281,531.427062988281,510.855682373047,519.427062988281,8589607,"2011-08-03","MYOR"
515.99853515625,534.855590820312,507.427124023438,515.99853515625,14247957,"2011-08-04","MYOR"
505.712829589844,510.855682373047,462.855834960938,505.712829589844,10675030,"2011-08-05","MYOR"
522.855651855469,533.141357421875,471.427215576172,522.855651855469,13868789,"2011-08-08","MYOR"
495.427154541016,514.284240722656,464.570098876953,495.427154541016,10004195,"2011-08-09","MYOR"
517.712829589844,522.855651855469,503.998565673828,517.712829589844,10193779,"2011-08-10","MYOR"
505.712829589844,521.141357421875,497.141448974609,505.712829589844,19527139,"2011-08-11","MYOR"
503.998565673828,521.141357421875,503.998565673828,503.998565673828,9552110,"2011-08-12","MYOR"
509.141387939453,512.569946289062,500.570007324219,509.141387939453,8589607,"2011-08-15","MYOR"
505.712829589844,514.284240722656,502.284271240234,505.712829589844,7758355,"2011-08-16","MYOR"
515.99853515625,519.427062988281,507.427124023438,515.99853515625,18243802,"2011-08-18","MYOR"
510.855682373047,512.569946289062,507.427124023438,510.855682373047,24208402,"2011-08-19","MYOR"
505.712829589844,526.2841796875,500.570007324219,505.712829589844,24310486,"2011-08-22","MYOR"
531.427062988281,531.427062988281,505.712829589844,531.427062988281,5570849,"2011-08-23","MYOR"
515.99853515625,531.427062988281,514.284240722656,515.99853515625,6314601,"2011-08-24","MYOR"
515.99853515625,515.99853515625,507.427124023438,515.99853515625,2377090,"2011-08-25","MYOR"
517.712829589844,522.855651855469,505.712829589844,517.712829589844,5483349,"2011-08-26","MYOR"
510.855682373047,517.712829589844,505.712829589844,510.855682373047,2464590,"2011-09-05","MYOR"
517.712829589844,517.712829589844,507.427124023438,517.712829589844,2887508,"2011-09-06","MYOR"
517.712829589844,519.427062988281,509.141387939453,517.712829589844,6547935,"2011-09-07","MYOR"
512.569946289062,517.712829589844,510.855682373047,512.569946289062,4068761,"2011-09-08","MYOR"
512.569946289062,529.712768554688,510.855682373047,512.569946289062,6081267,"2011-09-09","MYOR"
498.855712890625,512.569946289062,488.570037841797,498.855712890625,4797930,"2011-09-12","MYOR"
498.855712890625,500.570007324219,490.284301757812,498.855712890625,4520846,"2011-09-13","MYOR"
486.855743408203,500.570007324219,479.998626708984,486.855743408203,7802105,"2011-09-14","MYOR"
503.998565673828,510.855682373047,483.427185058594,503.998565673828,11316699,"2011-09-15","MYOR"
509.141387939453,514.284240722656,507.427124023438,509.141387939453,11681283,"2011-09-16","MYOR"
500.570007324219,510.855682373047,500.570007324219,500.570007324219,5133348,"2011-09-19","MYOR"
500.570007324219,507.427124023438,486.855743408203,500.570007324219,5877100,"2011-09-20","MYOR"
498.855712890625,500.570007324219,491.998596191406,498.855712890625,6052100,"2011-09-21","MYOR"
464.570098876953,493.712860107422,462.855834960938,464.570098876953,13970873,"2011-09-22","MYOR"
452.570129394531,462.855834960938,431.998779296875,452.570129394531,9450027,"2011-09-23","MYOR"
418.284515380859,452.570129394531,402.855987548828,418.284515380859,10514613,"2011-09-26","MYOR"
445.713012695312,462.855834960938,426.855926513672,445.713012695312,12541702,"2011-09-27","MYOR"
440.570159912109,449.141571044922,440.570159912109,440.570159912109,4681263,"2011-09-28","MYOR"
443.998718261719,445.713012695312,431.998779296875,443.998718261719,6022933,"2011-09-29","MYOR"
437.1416015625,445.713012695312,428.570190429688,437.1416015625,10456279,"2011-09-30","MYOR"
411.427398681641,431.998779296875,394.284576416016,411.427398681641,4491679,"2011-10-03","MYOR"
416.570251464844,421.713073730469,402.855987548828,416.570251464844,5541682,"2011-10-04","MYOR"
428.570190429688,428.570190429688,413.141662597656,428.570190429688,5877100,"2011-10-05","MYOR"
440.570159912109,445.713012695312,428.570190429688,440.570159912109,6241684,"2011-10-06","MYOR"
445.713012695312,445.713012695312,442.284454345703,445.713012695312,11885450,"2011-10-07","MYOR"
445.713012695312,454.284423828125,430.284484863281,445.713012695312,4025011,"2011-10-10","MYOR"
464.570098876953,467.998657226562,454.284423828125,464.570098876953,4243762,"2011-10-11","MYOR"
467.998657226562,471.427215576172,462.855834960938,467.998657226562,2581257,"2011-10-12","MYOR"
479.998626708984,479.998626708984,473.141510009766,479.998626708984,1035419,"2011-10-13","MYOR"
479.998626708984,490.284301757812,476.570068359375,479.998626708984,2318756,"2011-10-14","MYOR"
483.427185058594,497.141448974609,479.998626708984,483.427185058594,6212517,"2011-10-17","MYOR"
478.284332275391,478.284332275391,462.855834960938,478.284332275391,787502,"2011-10-18","MYOR"
476.570068359375,479.998626708984,471.427215576172,476.570068359375,379167,"2011-10-19","MYOR"
471.427215576172,474.855773925781,464.570098876953,471.427215576172,116667,"2011-10-20","MYOR"
473.141510009766,473.141510009766,452.570129394531,473.141510009766,670835,"2011-10-21","MYOR"
473.141510009766,476.570068359375,473.141510009766,473.141510009766,539584,"2011-10-24","MYOR"
467.998657226562,473.141510009766,467.998657226562,467.998657226562,335417,"2011-10-25","MYOR"
467.998657226562,469.712951660156,466.284393310547,467.998657226562,2872924,"2011-10-26","MYOR"
469.712951660156,479.998626708984,469.712951660156,469.712951660156,8327107,"2011-10-27","MYOR"
488.570037841797,491.998596191406,473.141510009766,488.570037841797,5891683,"2011-10-28","MYOR"
485.141479492188,488.570037841797,476.570068359375,485.141479492188,2143756,"2011-10-31","MYOR"
479.998626708984,486.855743408203,476.570068359375,479.998626708984,4885430,"2011-11-01","MYOR"
476.570068359375,481.712921142578,476.570068359375,476.570068359375,10062528,"2011-11-02","MYOR"
476.570068359375,479.998626708984,473.141510009766,476.570068359375,6606268,"2011-11-03","MYOR"
478.284332275391,481.712921142578,473.141510009766,478.284332275391,16450047,"2011-11-04","MYOR"
479.998626708984,497.141448974609,479.998626708984,479.998626708984,5745849,"2011-11-07","MYOR"
491.998596191406,491.998596191406,479.998626708984,491.998596191406,4433346,"2011-11-08","MYOR"
493.712860107422,497.141448974609,486.855743408203,493.712860107422,2581257,"2011-11-09","MYOR"
476.570068359375,485.141479492188,476.570068359375,476.570068359375,6402101,"2011-11-10","MYOR"
479.998626708984,479.998626708984,476.570068359375,479.998626708984,5060431,"2011-11-11","MYOR"
473.141510009766,483.427185058594,473.141510009766,473.141510009766,2260423,"2011-11-14","MYOR"
479.998626708984,479.998626708984,474.855773925781,479.998626708984,714585,"2011-11-15","MYOR"
467.998657226562,479.998626708984,466.284393310547,467.998657226562,2931258,"2011-11-16","MYOR"
473.141510009766,476.570068359375,469.712951660156,473.141510009766,962502,"2011-11-17","MYOR"
476.570068359375,476.570068359375,473.141510009766,476.570068359375,1720838,"2011-11-18","MYOR"
473.141510009766,473.141510009766,466.284393310547,473.141510009766,2333340,"2011-11-21","MYOR"
473.141510009766,478.284332275391,466.284393310547,473.141510009766,2420840,"2011-11-22","MYOR"
473.141510009766,473.141510009766,471.427215576172,473.141510009766,1254170,"2011-11-23","MYOR"
485.141479492188,485.141479492188,469.712951660156,485.141479492188,1122919,"2011-11-24","MYOR"
471.427215576172,479.998626708984,469.712951660156,471.427215576172,4506262,"2011-11-25","MYOR"
471.427215576172,474.855773925781,469.712951660156,471.427215576172,12512535,"2011-11-28","MYOR"
473.141510009766,476.570068359375,469.712951660156,473.141510009766,18681303,"2011-11-29","MYOR"
474.855773925781,476.570068359375,471.427215576172,474.855773925781,13256287,"2011-11-30","MYOR"
474.855773925781,474.855773925781,474.855773925781,474.855773925781,0,"2011-12-01","MYOR"
476.570068359375,476.570068359375,474.855773925781,476.570068359375,8604191,"2011-12-02","MYOR"
471.427215576172,479.998626708984,466.284393310547,471.427215576172,15866712,"2011-12-05","MYOR"
462.855834960938,471.427215576172,457.712982177734,462.855834960938,1881255,"2011-12-06","MYOR"
452.570129394531,461.141540527344,452.570129394531,452.570129394531,1181253,"2011-12-07","MYOR"
452.570129394531,462.855834960938,435.427337646484,452.570129394531,7904189,"2011-12-08","MYOR"
452.570129394531,459.42724609375,449.141571044922,452.570129394531,3339592,"2011-12-09","MYOR"
466.284393310547,466.284393310547,455.998687744141,466.284393310547,3062508,"2011-12-12","MYOR"
464.570098876953,464.570098876953,462.855834960938,464.570098876953,1487504,"2011-12-13","MYOR"
466.284393310547,471.427215576172,462.855834960938,466.284393310547,5322931,"2011-12-14","MYOR"
464.570098876953,464.570098876953,457.712982177734,464.570098876953,335417,"2011-12-15","MYOR"
466.284393310547,466.284393310547,445.713012695312,466.284393310547,8341690,"2011-12-16","MYOR"
455.998687744141,462.855834960938,449.141571044922,455.998687744141,6022933,"2011-12-19","MYOR"
457.712982177734,457.712982177734,450.855865478516,457.712982177734,3456259,"2011-12-20","MYOR"
459.42724609375,459.42724609375,450.855865478516,459.42724609375,4185428,"2011-12-21","MYOR"
454.284423828125,459.42724609375,449.141571044922,454.284423828125,6737519,"2011-12-22","MYOR"
452.570129394531,454.284423828125,449.141571044922,452.570129394531,6431268,"2011-12-23","MYOR"
449.141571044922,452.570129394531,449.141571044922,449.141571044922,918752,"2011-12-27","MYOR"
471.427215576172,471.427215576172,449.141571044922,471.427215576172,1983339,"2011-12-28","MYOR"
474.855773925781,474.855773925781,462.855834960938,474.855773925781,3529176,"2011-12-29","MYOR"
488.570037841797,488.570037841797,469.712951660156,488.570037841797,12162534,"2011-12-30","MYOR"
488.570037841797,488.570037841797,471.427215576172,488.570037841797,2887508,"2012-01-02","MYOR"
474.855773925781,478.284332275391,471.427215576172,474.855773925781,3397926,"2012-01-03","MYOR"
486.855743408203,486.855743408203,473.141510009766,486.855743408203,6693769,"2012-01-04","MYOR"
481.712921142578,483.427185058594,479.998626708984,481.712921142578,10062528,"2012-01-05","MYOR"
483.427185058594,483.427185058594,476.570068359375,483.427185058594,729168,"2012-01-06","MYOR"
479.998626708984,483.427185058594,476.570068359375,479.998626708984,700002,"2012-01-09","MYOR"
485.141479492188,486.855743408203,479.998626708984,485.141479492188,2172922,"2012-01-10","MYOR"
479.998626708984,486.855743408203,479.998626708984,479.998626708984,11054198,"2012-01-11","MYOR"
503.998565673828,503.998565673828,478.284332275391,503.998565673828,11433366,"2012-01-12","MYOR"
507.427124023438,512.569946289062,503.998565673828,507.427124023438,87,"2012-01-13","MYOR"
507.427124023438,507.427124023438,488.570037841797,507.427124023438,408334,"2012-01-16","MYOR"
505.712829589844,507.427124023438,497.141448974609,505.712829589844,670835,"2012-01-17","MYOR"
498.855712890625,500.570007324219,497.141448974609,498.855712890625,6810436,"2012-01-18","MYOR"
505.712829589844,505.712829589844,497.141448974609,505.712829589844,7525021,"2012-01-19","MYOR"
497.141448974609,509.141387939453,493.712860107422,497.141448974609,1925005,"2012-01-20","MYOR"
498.855712890625,502.284271240234,498.855712890625,498.855712890625,743752,"2012-01-24","MYOR"
503.998565673828,505.712829589844,498.855712890625,503.998565673828,13883373,"2012-01-25","MYOR"
500.570007324219,503.998565673828,497.141448974609,500.570007324219,2975008,"2012-01-26","MYOR"
495.427154541016,500.570007324219,493.712860107422,495.427154541016,15181293,"2012-01-27","MYOR"
483.427185058594,491.998596191406,473.141510009766,483.427185058594,4462512,"2012-01-30","MYOR"
486.855743408203,486.855743408203,476.570068359375,486.855743408203,7977106,"2012-01-31","MYOR"
479.998626708984,486.855743408203,478.284332275391,479.998626708984,6489601,"2012-02-01","MYOR"
495.427154541016,497.141448974609,479.998626708984,495.427154541016,13314621,"2012-02-02","MYOR"
503.998565673828,505.712829589844,488.570037841797,503.998565673828,12818786,"2012-02-03","MYOR"
505.712829589844,514.284240722656,502.284271240234,505.712829589844,20095890,"2012-02-06","MYOR"
517.712829589844,522.855651855469,503.998565673828,517.712829589844,12541702,"2012-02-07","MYOR"
531.427062988281,534.855590820312,515.99853515625,531.427062988281,6737519,"2012-02-08","MYOR"
533.141357421875,533.141357421875,524.569946289062,533.141357421875,1720838,"2012-02-09","MYOR"
522.855651855469,534.855590820312,522.855651855469,522.855651855469,2085422,"2012-02-10","MYOR"
521.141357421875,522.855651855469,519.427062988281,521.141357421875,2129172,"2012-02-13","MYOR"
517.712829589844,521.141357421875,515.99853515625,517.712829589844,656251,"2012-02-14","MYOR"
510.855682373047,519.427062988281,510.855682373047,510.855682373047,5570849,"2012-02-15","MYOR"
517.712829589844,517.712829589844,507.427124023438,517.712829589844,1866672,"2012-02-16","MYOR"
526.2841796875,526.2841796875,509.141387939453,526.2841796875,1866672,"2012-02-17","MYOR"
510.855682373047,526.2841796875,510.855682373047,510.855682373047,1793755,"2012-02-20","MYOR"
507.427124023438,514.284240722656,505.712829589844,507.427124023438,3820844,"2012-02-21","MYOR"
507.427124023438,510.855682373047,507.427124023438,507.427124023438,10252112,"2012-02-22","MYOR"
507.427124023438,510.855682373047,507.427124023438,507.427124023438,2187506,"2012-02-23","MYOR"
500.570007324219,507.427124023438,495.427154541016,500.570007324219,6897936,"2012-02-24","MYOR"
502.284271240234,502.284271240234,497.141448974609,502.284271240234,1764588,"2012-02-27","MYOR"
507.427124023438,512.569946289062,498.855712890625,507.427124023438,1210420,"2012-02-28","MYOR"
505.712829589844,510.855682373047,503.998565673828,505.712829589844,1341670,"2012-02-29","MYOR"
510.855682373047,515.99853515625,509.141387939453,510.855682373047,1925005,"2012-03-01","MYOR"
521.141357421875,524.569946289062,514.284240722656,521.141357421875,3587510,"2012-03-02","MYOR"
522.855651855469,531.427062988281,521.141357421875,522.855651855469,1822921,"2012-03-05","MYOR"
541.712707519531,541.712707519531,517.712829589844,541.712707519531,9800028,"2012-03-06","MYOR"
567.426940917969,582.85546875,538.2841796875,567.426940917969,24441736,"2012-03-07","MYOR"
565.712646484375,569.141235351562,563.998413085938,565.712646484375,24806320,"2012-03-08","MYOR"
567.426940917969,569.141235351562,565.712646484375,567.426940917969,87,"2012-03-09","MYOR"
567.426940917969,567.426940917969,567.426940917969,567.426940917969,24441736,"2012-03-12","MYOR"
565.712646484375,567.426940917969,548.569885253906,565.712646484375,5206264,"2012-03-13","MYOR"
565.712646484375,565.712646484375,548.569885253906,565.712646484375,5206264,"2012-03-14","MYOR"
548.569885253906,555.427001953125,548.569885253906,548.569885253906,627085,"2012-03-15","MYOR"
562.284118652344,562.284118652344,558.855529785156,562.284118652344,5672932,"2012-03-16","MYOR"
589.712585449219,610.283996582031,560.56982421875,589.712585449219,10820864,"2012-03-19","MYOR"
634.283874511719,644.569580078125,589.712585449219,634.283874511719,11550033,"2012-03-20","MYOR"
635.998168945312,637.712463378906,627.4267578125,635.998168945312,4768763,"2012-03-21","MYOR"
635.998168945312,639.4267578125,634.283874511719,635.998168945312,1152086,"2012-03-22","MYOR"
654.855285644531,659.998107910156,637.712463378906,654.855285644531,6810436,"2012-03-26","MYOR"
656.569580078125,659.998107910156,651.426696777344,656.569580078125,3354176,"2012-03-27","MYOR"
653.140991210938,668.569519042969,651.426696777344,653.140991210938,2581257,"2012-03-28","MYOR"
658.283813476562,658.283813476562,654.855285644531,658.283813476562,875002,"2012-03-29","MYOR"
658.283813476562,658.283813476562,617.14111328125,658.283813476562,4258345,"2012-03-30","MYOR"
658.283813476562,658.283813476562,658.283813476562,658.283813476562,597918,"2012-04-02","MYOR"
658.283813476562,658.283813476562,658.283813476562,658.283813476562,0,"2012-04-03","MYOR"
651.426696777344,651.426696777344,632.569641113281,651.426696777344,2975008,"2012-04-04","MYOR"
627.4267578125,637.712463378906,627.4267578125,627.4267578125,4972930,"2012-04-05","MYOR"
610.283996582031,639.4267578125,608.569702148438,610.283996582031,3850011,"2012-04-09","MYOR"
623.998229980469,634.283874511719,613.712524414062,623.998229980469,3397926,"2012-04-10","MYOR"
630.855346679688,630.855346679688,617.14111328125,630.855346679688,4345845,"2012-04-11","MYOR"
647.998168945312,654.855285644531,630.855346679688,647.998168945312,10120862,"2012-04-12","MYOR"
656.569580078125,661.71240234375,647.998168945312,656.569580078125,6358351,"2012-04-13","MYOR"
641.141052246094,656.569580078125,632.569641113281,641.141052246094,5089597,"2012-04-16","MYOR"
641.141052246094,641.141052246094,620.569641113281,641.141052246094,16639630,"2012-04-17","MYOR"
689.140869140625,695.997985839844,641.141052246094,689.140869140625,12556285,"2012-04-18","MYOR"
673.712341308594,695.997985839844,673.712341308594,673.712341308594,670835,"2012-04-19","MYOR"
675.426635742188,677.140930175781,675.426635742188,675.426635742188,247917,"2012-04-20","MYOR"
665.140930175781,665.140930175781,658.283813476562,665.140930175781,218750,"2012-04-23","MYOR"
665.140930175781,665.140930175781,635.998168945312,665.140930175781,1662504,"2012-04-24","MYOR"
665.140930175781,668.569519042969,665.140930175781,665.140930175781,1764588,"2012-04-25","MYOR"
668.569519042969,668.569519042969,661.71240234375,668.569519042969,1837505,"2012-04-26","MYOR"
661.71240234375,671.998107910156,661.71240234375,661.71240234375,1968755,"2012-04-27","MYOR"
685.712341308594,685.712341308594,647.998168945312,685.712341308594,4943764,"2012-04-30","MYOR"
685.712341308594,692.569458007812,678.855224609375,685.712341308594,1866672,"2012-05-01","MYOR"
692.569458007812,695.997985839844,685.712341308594,692.569458007812,7539604,"2012-05-02","MYOR"
692.569458007812,692.569458007812,685.712341308594,692.569458007812,3602093,"2012-05-03","MYOR"
719.997924804688,730.283630371094,692.569458007812,719.997924804688,8925025,"2012-05-04","MYOR"
723.426513671875,737.140747070312,702.855163574219,723.426513671875,5658349,"2012-05-07","MYOR"
754.283569335938,754.283569335938,719.997924804688,754.283569335938,11856283,"2012-05-08","MYOR"
754.283569335938,757.712097167969,750.85498046875,754.283569335938,7845855,"2012-05-09","MYOR"
745.712158203125,754.283569335938,745.712158203125,745.712158203125,1297920,"2012-05-10","MYOR"
740.5693359375,742.283569335938,737.140747070312,740.5693359375,3412509,"2012-05-11","MYOR"
730.283630371094,740.5693359375,728.5693359375,730.283630371094,9508360,"2012-05-14","MYOR"
730.283630371094,730.283630371094,702.855163574219,730.283630371094,2479173,"2012-05-15","MYOR"
719.997924804688,719.997924804688,685.712341308594,719.997924804688,3266676,"2012-05-16","MYOR"
719.997924804688,725.140808105469,685.712341308594,719.997924804688,15939628,"2012-05-21","MYOR"
726.855041503906,730.283630371094,713.140808105469,726.855041503906,16012545,"2012-05-22","MYOR"
730.283630371094,730.283630371094,706.28369140625,730.283630371094,670835,"2012-05-23","MYOR"
730.283630371094,730.283630371094,719.997924804688,730.283630371094,9479193,"2012-05-24","MYOR"
730.283630371094,737.140747070312,714.855102539062,730.283630371094,2377090,"2012-05-25","MYOR"
726.855041503906,726.855041503906,719.997924804688,726.855041503906,1181253,"2012-05-28","MYOR"
723.426513671875,737.140747070312,723.426513671875,723.426513671875,1720838,"2012-05-29","MYOR"
685.712341308594,737.140747070312,685.712341308594,685.712341308594,4812513,"2012-05-30","MYOR"
725.140808105469,726.855041503906,644.569580078125,725.140808105469,11987534,"2012-05-31","MYOR"
725.140808105469,725.140808105469,689.140869140625,725.140808105469,7350021,"2012-06-01","MYOR"
685.712341308594,707.997985839844,668.569519042969,685.712341308594,4316679,"2012-06-04","MYOR"
682.283752441406,702.855163574219,677.140930175781,682.283752441406,1414587,"2012-06-05","MYOR"
702.855163574219,716.569396972656,683.998046875,702.855163574219,2216673,"2012-06-06","MYOR"
719.997924804688,737.140747070312,689.140869140625,719.997924804688,17893801,"2012-06-07","MYOR"
711.426513671875,726.855041503906,707.997985839844,711.426513671875,4214595,"2012-06-08","MYOR"
737.140747070312,737.140747070312,711.426513671875,737.140747070312,8254190,"2012-06-11","MYOR"
752.569274902344,762.85498046875,706.28369140625,752.569274902344,10354196,"2012-06-12","MYOR"
766.283508300781,779.997741699219,754.283569335938,766.283508300781,6664602,"2012-06-13","MYOR"
793.712036132812,821.140502929688,757.712097167969,793.712036132812,3266676,"2012-06-14","MYOR"
836.569030761719,863.99755859375,793.712036132812,836.569030761719,22647981,"2012-06-15","MYOR"
884.568908691406,896.56884765625,836.569030761719,884.568908691406,16625047,"2012-06-18","MYOR"
884.568908691406,891.426025390625,858.854675292969,884.568908691406,4287512,"2012-06-19","MYOR"
884.568908691406,886.283203125,860.568969726562,884.568908691406,1020836,"2012-06-20","MYOR"
884.568908691406,887.997436523438,848.569030761719,884.568908691406,5075014,"2012-06-21","MYOR"
882.854614257812,884.568908691406,850.283264160156,882.854614257812,7408354,"2012-06-22","MYOR"
882.854614257812,908.56884765625,857.140380859375,906.854553222656,1531254,"2012-06-25","MYOR"
906.854553222656,906.854553222656,867.426086425781,867.426086425781,977086,"2012-06-26","MYOR"
867.426086425781,874.283203125,836.569030761719,874.283203125,2129172,"2012-06-27","MYOR"
874.283203125,867.426086425781,829.7119140625,867.426086425781,116,"2012-06-28","MYOR"
867.426086425781,867.426086425781,838.283325195312,867.426086425781,8910442,"2012-06-29","MYOR"
855.426147460938,867.426086425781,851.99755859375,855.426147460938,5570849,"2012-07-02","MYOR"
831.426208496094,857.140380859375,829.7119140625,831.426208496094,9843778,"2012-07-03","MYOR"
778.283508300781,836.569030761719,767.997802734375,778.283508300781,20650059,"2012-07-04","MYOR"
781.712036132812,803.997680664062,771.426391601562,781.712036132812,12177118,"2012-07-05","MYOR"
785.140625,785.140625,764.569213867188,785.140625,9464610,"2012-07-06","MYOR"
781.712036132812,786.854919433594,771.426391601562,781.712036132812,3047925,"2012-07-09","MYOR"
781.712036132812,781.712036132812,767.997802734375,781.712036132812,5147931,"2012-07-10","MYOR"
781.712036132812,781.712036132812,771.426391601562,781.712036132812,3733344,"2012-07-11","MYOR"
764.569213867188,778.283508300781,764.569213867188,764.569213867188,3135425,"2012-07-12","MYOR"
785.140625,785.140625,754.283569335938,785.140625,5366682,"2012-07-13","MYOR"
814.283386230469,819.426208496094,785.140625,814.283386230469,15239626,"2012-07-16","MYOR"
802.283447265625,819.426208496094,795.42626953125,802.283447265625,8604191,"2012-07-17","MYOR"
791.997741699219,810.854797363281,790.283447265625,791.997741699219,5585432,"2012-07-18","MYOR"
781.712036132812,800.569152832031,778.283508300781,781.712036132812,3791677,"2012-07-19","MYOR"
755.997863769531,786.854919433594,755.997863769531,755.997863769531,7802105,"2012-07-20","MYOR"
731.997924804688,757.712097167969,726.855041503906,731.997924804688,13577122,"2012-07-23","MYOR"
726.855041503906,742.283569335938,719.997924804688,726.855041503906,8808358,"2012-07-24","MYOR"
726.855041503906,735.426452636719,721.712219238281,726.855041503906,13329204,"2012-07-25","MYOR"
757.712097167969,764.569213867188,730.283630371094,757.712097167969,19395888,"2012-07-26","MYOR"
771.426391601562,783.426330566406,754.283569335938,771.426391601562,9858361,"2012-07-27","MYOR"
771.426391601562,771.426391601562,747.426452636719,771.426391601562,7568771,"2012-07-30","MYOR"
767.997802734375,774.854919433594,743.997863769531,767.997802734375,10718780,"2012-07-31","MYOR"
742.283569335938,766.283508300781,742.283569335938,742.283569335938,7277104,"2012-08-01","MYOR"
714.855102539062,761.140686035156,709.712280273438,714.855102539062,16027129,"2012-08-02","MYOR"
743.997863769531,747.426452636719,697.712280273438,743.997863769531,5147931,"2012-08-03","MYOR"
754.283569335938,757.712097167969,743.997863769531,754.283569335938,4652096,"2012-08-06","MYOR"
733.712219238281,754.283569335938,731.997924804688,733.712219238281,3237509,"2012-08-07","MYOR"
733.712219238281,747.426452636719,730.283630371094,733.712219238281,3543760,"2012-08-08","MYOR"
728.5693359375,740.5693359375,726.855041503906,728.5693359375,2975008,"2012-08-09","MYOR"
735.426452636719,735.426452636719,728.5693359375,735.426452636719,1589587,"2012-08-10","MYOR"
706.28369140625,735.426452636719,702.855163574219,706.28369140625,4477096,"2012-08-13","MYOR"
707.997985839844,716.569396972656,704.569396972656,707.997985839844,6752102,"2012-08-14","MYOR"
692.569458007812,707.997985839844,685.712341308594,692.569458007812,13970873,"2012-08-15","MYOR"
695.997985839844,697.712280273438,692.569458007812,695.997985839844,2304173,"2012-08-16","MYOR"
685.712341308594,695.997985839844,685.712341308594,685.712341308594,9654194,"2012-08-23","MYOR"
709.712280273438,713.140808105469,685.712341308594,709.712280273438,5862516,"2012-08-24","MYOR"
706.28369140625,719.997924804688,706.28369140625,706.28369140625,1006252,"2012-08-27","MYOR"
711.426513671875,711.426513671875,694.283752441406,711.426513671875,6022933,"2012-08-28","MYOR"
716.569396972656,726.855041503906,707.997985839844,716.569396972656,6037517,"2012-08-29","MYOR"
702.855163574219,706.28369140625,702.855163574219,702.855163574219,3266676,"2012-08-30","MYOR"
706.28369140625,706.28369140625,699.426574707031,706.28369140625,1341670,"2012-08-31","MYOR"
731.997924804688,735.426452636719,702.855163574219,731.997924804688,4243762,"2012-09-03","MYOR"
771.426391601562,774.854919433594,731.997924804688,771.426391601562,13679205,"2012-09-04","MYOR"
762.85498046875,767.997802734375,754.283569335938,762.85498046875,4316679,"2012-09-05","MYOR"
747.426452636719,764.569213867188,747.426452636719,747.426452636719,2522923,"2012-09-06","MYOR"
761.140686035156,771.426391601562,749.140686035156,761.140686035156,7422937,"2012-09-07","MYOR"
785.140625,788.569152832031,755.997863769531,785.140625,1954172,"2012-09-10","MYOR"
778.283508300781,781.712036132812,767.997802734375,778.283508300781,1720838,"2012-09-11","MYOR"
781.712036132812,785.140625,762.85498046875,781.712036132812,2187506,"2012-09-12","MYOR"
783.426330566406,783.426330566406,764.569213867188,783.426330566406,3135425,"2012-09-13","MYOR"
779.997741699219,781.712036132812,767.997802734375,779.997741699219,5585432,"2012-09-14","MYOR"
737.140747070312,769.712097167969,730.283630371094,737.140747070312,5118764,"2012-09-17","MYOR"
721.712219238281,737.140747070312,713.140808105469,721.712219238281,16508380,"2012-09-18","MYOR"
733.712219238281,737.140747070312,721.712219238281,733.712219238281,12075034,"2012-09-19","MYOR"
735.426452636719,737.140747070312,723.426513671875,735.426452636719,495834,"2012-09-20","MYOR"
750.85498046875,750.85498046875,726.855041503906,750.85498046875,8137523,"2012-09-21","MYOR"
747.426452636719,749.140686035156,735.426452636719,747.426452636719,1735421,"2012-09-24","MYOR"
757.712097167969,759.426391601562,747.426452636719,757.712097167969,3427093,"2012-09-25","MYOR"
737.140747070312,747.426452636719,731.997924804688,737.140747070312,11068781,"2012-09-26","MYOR"
752.569274902344,752.569274902344,735.426452636719,752.569274902344,6708352,"2012-09-27","MYOR"
767.997802734375,767.997802734375,749.140686035156,767.997802734375,3922927,"2012-09-28","MYOR"
766.283508300781,767.997802734375,754.283569335938,766.283508300781,1983339,"2012-10-01","MYOR"
761.140686035156,766.283508300781,759.426391601562,761.140686035156,437501,"2012-10-02","MYOR"
750.85498046875,754.283569335938,750.85498046875,750.85498046875,408334,"2012-10-03","MYOR"
749.140686035156,754.283569335938,749.140686035156,749.140686035156,116667,"2012-10-04","MYOR"
771.426391601562,771.426391601562,752.569274902344,771.426391601562,3966678,"2012-10-05","MYOR"
762.85498046875,771.426391601562,742.283569335938,762.85498046875,2391673,"2012-10-08","MYOR"
761.140686035156,769.712097167969,759.426391601562,761.140686035156,4710430,"2012-10-09","MYOR"
752.569274902344,761.140686035156,750.85498046875,752.569274902344,8866692,"2012-10-10","MYOR"
781.712036132812,781.712036132812,762.85498046875,781.712036132812,8414607,"2012-10-11","MYOR"
815.997680664062,819.426208496094,778.283508300781,815.997680664062,6810436,"2012-10-12","MYOR"
807.42626953125,815.997680664062,795.42626953125,807.42626953125,1822921,"2012-10-15","MYOR"
795.42626953125,809.140563964844,795.42626953125,795.42626953125,5979183,"2012-10-16","MYOR"
786.854919433594,798.854858398438,785.140625,786.854919433594,1079169,"2012-10-17","MYOR"
764.569213867188,788.569152832031,764.569213867188,764.569213867188,1793755,"2012-10-18","MYOR"
781.712036132812,781.712036132812,754.283569335938,781.712036132812,1735421,"2012-10-19","MYOR"
779.997741699219,781.712036132812,773.140625,779.997741699219,3208342,"2012-10-22","MYOR"
783.426330566406,791.997741699219,771.426391601562,783.426330566406,1035419,"2012-10-23","MYOR"
779.997741699219,781.712036132812,774.854919433594,779.997741699219,510418,"2012-10-24","MYOR"
788.569152832031,788.569152832031,771.426391601562,788.569152832031,758335,"2012-10-25","MYOR"
788.569152832031,788.569152832031,769.712097167969,788.569152832031,1487504,"2012-10-29","MYOR"
803.997680664062,803.997680664062,785.140625,803.997680664062,2697924,"2012-10-30","MYOR"
810.854797363281,810.854797363281,793.712036132812,810.854797363281,4622929,"2012-10-31","MYOR"
802.283447265625,809.140563964844,800.569152832031,802.283447265625,2420840,"2012-11-01","MYOR"
786.854919433594,802.283447265625,786.854919433594,786.854919433594,1691671,"2012-11-02","MYOR"
738.855041503906,802.283447265625,738.855041503906,738.855041503906,7802105,"2012-11-05","MYOR"
721.712219238281,743.997863769531,721.712219238281,721.712219238281,22706314,"2012-11-06","MYOR"
719.997924804688,726.855041503906,716.569396972656,719.997924804688,4185428,"2012-11-07","MYOR"
704.569396972656,713.140808105469,690.855163574219,704.569396972656,28685498,"2012-11-08","MYOR"
702.855163574219,713.140808105469,697.712280273438,702.855163574219,8093773,"2012-11-09","MYOR"
697.712280273438,711.426513671875,694.283752441406,697.712280273438,10718780,"2012-11-12","MYOR"
683.998046875,697.712280273438,683.998046875,683.998046875,19731306,"2012-11-13","MYOR"
683.998046875,694.283752441406,683.998046875,683.998046875,5964600,"2012-11-14","MYOR"
658.283813476562,690.855163574219,656.569580078125,658.283813476562,11345865,"2012-11-19","MYOR"
656.569580078125,661.71240234375,654.855285644531,656.569580078125,13095870,"2012-11-20","MYOR"
675.426635742188,680.569458007812,656.569580078125,675.426635742188,13504205,"2012-11-21","MYOR"
680.569458007812,685.712341308594,673.712341308594,680.569458007812,14933376,"2012-11-22","MYOR"
683.998046875,687.426635742188,680.569458007812,683.998046875,16493797,"2012-11-23","MYOR"
687.426635742188,695.997985839844,683.998046875,687.426635742188,19760473,"2012-11-26","MYOR"
682.283752441406,687.426635742188,678.855224609375,682.283752441406,5206264,"2012-11-27","MYOR"
675.426635742188,680.569458007812,671.998107910156,675.426635742188,3252092,"2012-11-28","MYOR"
682.283752441406,682.283752441406,675.426635742188,682.283752441406,6927103,"2012-11-29","MYOR"
718.28369140625,718.28369140625,682.283752441406,718.28369140625,35539684,"2012-11-30","MYOR"
716.569396972656,723.426513671875,702.855163574219,716.569396972656,7320854,"2012-12-03","MYOR"
702.855163574219,716.569396972656,692.569458007812,702.855163574219,8225023,"2012-12-04","MYOR"
701.140869140625,702.855163574219,695.997985839844,701.140869140625,8443774,"2012-12-05","MYOR"
695.997985839844,709.712280273438,694.283752441406,695.997985839844,4404179,"2012-12-06","MYOR"
687.426635742188,689.140869140625,685.712341308594,687.426635742188,6956269,"2012-12-07","MYOR"
682.283752441406,689.140869140625,678.855224609375,682.283752441406,10952114,"2012-12-10","MYOR"
682.283752441406,685.712341308594,675.426635742188,682.283752441406,12439618,"2012-12-11","MYOR"
666.855224609375,682.283752441406,659.998107910156,666.855224609375,25725073,"2012-12-12","MYOR"
656.569580078125,666.855224609375,653.140991210938,656.569580078125,29575084,"2012-12-13","MYOR"
668.569519042969,675.426635742188,665.140930175781,668.569519042969,13591705,"2012-12-14","MYOR"
668.569519042969,690.855163574219,666.855224609375,668.569519042969,14277124,"2012-12-17","MYOR"
665.140930175781,677.140930175781,656.569580078125,665.140930175781,7889605,"2012-12-18","MYOR"
666.855224609375,673.712341308594,663.426696777344,666.855224609375,5556265,"2012-12-19","MYOR"
665.140930175781,670.283813476562,665.140930175781,665.140930175781,9377110,"2012-12-20","MYOR"
665.140930175781,668.569519042969,661.71240234375,665.140930175781,19337555,"2012-12-21","MYOR"
675.426635742188,675.426635742188,668.569519042969,675.426635742188,87,"2012-12-26","MYOR"
671.998107910156,677.140930175781,665.140930175781,671.998107910156,2581257,"2012-12-27","MYOR"
685.712341308594,685.712341308594,665.140930175781,685.712341308594,8502107,"2012-12-28","MYOR"
677.140930175781,689.140869140625,677.140930175781,677.140930175781,685418,"2013-01-02","MYOR"
668.569519042969,675.426635742188,668.569519042969,668.569519042969,12162534,"2013-01-03","MYOR"
668.569519042969,675.426635742188,668.569519042969,668.569519042969,11360449,"2013-01-04","MYOR"
668.569519042969,671.998107910156,665.140930175781,668.569519042969,14918792,"2013-01-07","MYOR"
666.855224609375,668.569519042969,665.140930175781,666.855224609375,10820864,"2013-01-08","MYOR"
666.855224609375,673.712341308594,666.855224609375,666.855224609375,2479173,"2013-01-09","MYOR"
661.71240234375,668.569519042969,656.569580078125,661.71240234375,21904229,"2013-01-10","MYOR"
661.71240234375,668.569519042969,659.998107910156,661.71240234375,5293765,"2013-01-11","MYOR"
670.283813476562,670.283813476562,663.426696777344,670.283813476562,8516691,"2013-01-14","MYOR"
682.283752441406,682.283752441406,670.283813476562,682.283752441406,12322951,"2013-01-15","MYOR"
680.569458007812,682.283752441406,675.426635742188,680.569458007812,4068761,"2013-01-16","MYOR"
671.998107910156,682.283752441406,668.569519042969,671.998107910156,3077092,"2013-01-17","MYOR"
685.712341308594,685.712341308594,675.426635742188,685.712341308594,5133348,"2013-01-18","MYOR"
687.426635742188,687.426635742188,680.569458007812,687.426635742188,4666680,"2013-01-21","MYOR"
687.426635742188,687.426635742188,687.426635742188,687.426635742188,0,"2013-01-22","MYOR"
685.712341308594,694.283752441406,675.426635742188,685.712341308594,15633378,"2013-01-23","MYOR"
685.712341308594,687.426635742188,682.283752441406,685.712341308594,2245839,"2013-01-25","MYOR"
685.712341308594,689.140869140625,668.569519042969,685.712341308594,17616717,"2013-01-28","MYOR"
695.997985839844,695.997985839844,683.998046875,695.997985839844,10937531,"2013-01-29","MYOR"
694.283752441406,694.283752441406,678.855224609375,694.283752441406,6562518,"2013-01-30","MYOR"
704.569396972656,704.569396972656,685.712341308594,704.569396972656,11010448,"2013-01-31","MYOR"
690.855163574219,707.997985839844,690.855163574219,690.855163574219,9070859,"2013-02-01","MYOR"
690.855163574219,699.426574707031,685.712341308594,690.855163574219,6416685,"2013-02-04","MYOR"
687.426635742188,695.997985839844,687.426635742188,687.426635742188,1560421,"2013-02-05","MYOR"
694.283752441406,695.997985839844,689.140869140625,694.283752441406,3558343,"2013-02-06","MYOR"
707.997985839844,707.997985839844,694.283752441406,707.997985839844,10602113,"2013-02-07","MYOR"
709.712280273438,709.712280273438,702.855163574219,709.712280273438,9158359,"2013-02-08","MYOR"
711.426513671875,711.426513671875,704.569396972656,711.426513671875,2581257,"2013-02-11","MYOR"
721.712219238281,723.426513671875,707.997985839844,721.712219238281,12833370,"2013-02-12","MYOR"
755.997863769531,762.85498046875,719.997924804688,755.997863769531,18214635,"2013-02-13","MYOR"
783.426330566406,802.283447265625,754.283569335938,783.426330566406,25914657,"2013-02-14","MYOR"
771.426391601562,779.997741699219,757.712097167969,771.426391601562,9085442,"2013-02-15","MYOR"
771.426391601562,776.569213867188,769.712097167969,771.426391601562,962502,"2013-02-18","MYOR"
761.140686035156,773.140625,759.426391601562,761.140686035156,2843758,"2013-02-19","MYOR"
776.569213867188,778.283508300781,774.854919433594,776.569213867188,4987514,"2013-02-20","MYOR"
776.569213867188,781.712036132812,774.854919433594,776.569213867188,4812513,"2013-02-21","MYOR"
779.997741699219,788.569152832031,774.854919433594,779.997741699219,7131270,"2013-02-22","MYOR"
795.42626953125,798.854858398438,785.140625,795.42626953125,10135445,"2013-02-25","MYOR"
831.426208496094,831.426208496094,797.140563964844,831.426208496094,13854206,"2013-02-26","MYOR"
843.426147460938,843.426147460938,831.426208496094,843.426147460938,4725013,"2013-02-27","MYOR"
857.140380859375,860.568969726562,836.569030761719,857.140380859375,4564596,"2013-02-28","MYOR"
841.711853027344,858.854675292969,822.854797363281,841.711853027344,7014603,"2013-03-01","MYOR"
841.711853027344,843.426147460938,841.711853027344,841.711853027344,4856263,"2013-03-04","MYOR"
839.997619628906,869.140380859375,839.997619628906,839.997619628906,6504185,"2013-03-05","MYOR"
857.140380859375,858.854675292969,857.140380859375,857.140380859375,1429170,"2013-03-06","MYOR"
923.997375488281,935.997314453125,872.568908691406,923.997375488281,4156261,"2013-03-07","MYOR"
925.711669921875,941.140197753906,891.426025390625,925.711669921875,4929180,"2013-03-08","MYOR"
942.854431152344,946.283020019531,925.711669921875,942.854431152344,5293765,"2013-03-11","MYOR"
929.140197753906,932.568786621094,923.997375488281,929.140197753906,9289609,"2013-03-13","MYOR"
918.8544921875,925.711669921875,891.426025390625,918.8544921875,1239586,"2013-03-14","MYOR"
942.854431152344,942.854431152344,899.997436523438,942.854431152344,656251,"2013-03-15","MYOR"
925.711669921875,942.854431152344,925.711669921875,925.711669921875,2114589,"2013-03-18","MYOR"
932.568786621094,958.282958984375,925.711669921875,932.568786621094,6095850,"2013-03-19","MYOR"
925.711669921875,925.711669921875,908.56884765625,925.711669921875,306250,"2013-03-20","MYOR"
925.711669921875,937.711608886719,925.711669921875,925.711669921875,277084,"2013-03-21","MYOR"
891.426025390625,925.711669921875,891.426025390625,891.426025390625,9625027,"2013-03-22","MYOR"
898.283142089844,898.283142089844,891.426025390625,898.283142089844,5629182,"2013-03-25","MYOR"
898.283142089844,923.997375488281,898.283142089844,898.283142089844,772918,"2013-03-26","MYOR"
925.711669921875,925.711669921875,906.854553222656,925.711669921875,1064586,"2013-03-27","MYOR"
929.140197753906,929.140197753906,925.711669921875,929.140197753906,1225003,"2013-03-28","MYOR"
908.56884765625,925.711669921875,908.56884765625,908.56884765625,1662504,"2013-04-01","MYOR"
930.8544921875,932.568786621094,903.425964355469,930.8544921875,7583355,"2013-04-02","MYOR"
956.568664550781,977.140075683594,932.568786621094,956.568664550781,87,"2013-04-03","MYOR"
959.997253417969,959.997253417969,942.854431152344,959.997253417969,19614639,"2013-04-04","MYOR"
1011.42565917969,1011.42565917969,944.568725585938,1011.42565917969,4477096,"2013-04-05","MYOR"
1031.9970703125,1031.9970703125,994.282897949219,1031.9970703125,3252092,"2013-04-08","MYOR"
1045.71130371094,1049.13989257812,983.997192382812,1045.71130371094,11535449,"2013-04-09","MYOR"
1038.85412597656,1038.85412597656,1028.56848144531,1038.85412597656,8239606,"2013-04-10","MYOR"
1028.56848144531,1045.71130371094,1028.56848144531,1028.56848144531,5250015,"2013-04-11","MYOR"
1026.85424804688,1049.13989257812,1026.85424804688,1026.85424804688,700002,"2013-04-12","MYOR"
1028.56848144531,1028.56848144531,1028.56848144531,1028.56848144531,510418,"2013-04-15","MYOR"
1031.9970703125,1031.9970703125,1011.42565917969,1031.9970703125,1064586,"2013-04-16","MYOR"
1035.42565917969,1037.13989257812,1011.42565917969,1035.42565917969,2114589,"2013-04-17","MYOR"
1037.13989257812,1038.85412597656,1035.42565917969,1037.13989257812,17310466,"2013-04-18","MYOR"
994.282897949219,1038.85412597656,994.282897949219,994.282897949219,3660427,"2013-04-19","MYOR"
1025.13989257812,1031.9970703125,1025.13989257812,1028.56848144531,116,"2013-04-22","MYOR"
1028.56848144531,1028.56848144531,1028.56848144531,1028.56848144531,0,"2013-04-23","MYOR"
1028.56848144531,1031.9970703125,994.282897949219,1028.56848144531,831252,"2013-04-24","MYOR"
1031.9970703125,1038.85412597656,1009.71142578125,1025.13989257812,116,"2013-04-25","MYOR"
1025.13989257812,1026.85424804688,1025.13989257812,1026.85424804688,116,"2013-04-26","MYOR"
1026.85424804688,1031.9970703125,1026.85424804688,1028.56848144531,116,"2013-04-29","MYOR"
1028.56848144531,1035.42565917969,1028.56848144531,1030.28271484375,116,"2013-04-30","MYOR"
1026.85424804688,1052.56848144531,1026.85424804688,1052.56848144531,116,"2013-05-01","MYOR"
1052.56848144531,1073.13977050781,1049.13989257812,1052.56848144531,11200032,"2013-05-02","MYOR"
1052.56848144531,1083.42541503906,1052.56848144531,1079.99694824219,116,"2013-05-03","MYOR"
1091.99682617188,1122.85388183594,1090.28259277344,1122.85388183594,116,"2013-05-06","MYOR"
1122.85388183594,1129.71105957031,1086.85400390625,1129.71105957031,116,"2013-05-07","MYOR"
1129.71105957031,1150.28247070312,1129.71105957031,1138.28247070312,116,"2013-05-08","MYOR"
1131.42529296875,1138.28247070312,1131.42529296875,1131.42529296875,1020836,"2013-05-10","MYOR"
1134.85388183594,1148.56811523438,1131.42529296875,1131.42529296875,116,"2013-05-13","MYOR"
1131.42529296875,1148.56811523438,1119.42541503906,1148.56811523438,116,"2013-05-14","MYOR"
1131.42529296875,1150.28247070312,1131.42529296875,1148.56811523438,116,"2013-05-15","MYOR"
1158.85388183594,1167.42529296875,1141.71105957031,1141.71105957031,116,"2013-05-16","MYOR"
1145.13952636719,1162.28234863281,1145.13952636719,1151.99670410156,116,"2013-05-17","MYOR"
1153.7109375,1234.2822265625,1151.99670410156,1223.99645996094,87,"2013-05-20","MYOR"
1223.99645996094,1225.71081542969,1217.13940429688,1223.99645996094,2625007,"2013-05-21","MYOR"
1208.56799316406,1208.56799316406,1208.56799316406,1208.56799316406,72916,"2013-05-22","MYOR"
1210.2822265625,1217.13940429688,1189.7109375,1189.7109375,116,"2013-05-23","MYOR"
1199.99658203125,1199.99658203125,1165.7109375,1181.13952636719,116,"2013-05-24","MYOR"
1181.13952636719,1181.13952636719,1148.56811523438,1157.13952636719,116,"2013-05-27","MYOR"
1165.7109375,1189.7109375,1165.7109375,1182.85375976562,116,"2013-05-28","MYOR"
1184.56799316406,1275.42492675781,1184.56799316406,1234.2822265625,116,"2013-05-29","MYOR"
1251.42504882812,1251.42504882812,1244.56787109375,1244.56787109375,116,"2013-05-30","MYOR"
1247.99645996094,1251.42504882812,1234.2822265625,1242.85363769531,116,"2013-05-31","MYOR"
1217.13940429688,1217.13940429688,1165.7109375,1172.56811523438,116,"2013-06-03","MYOR"
1174.28234863281,1174.28234863281,1057.71130371094,1148.56811523438,116,"2013-06-04","MYOR"
1148.56811523438,1206.85363769531,1143.42529296875,1199.99658203125,116,"2013-06-05","MYOR"
1191.42517089844,1191.42517089844,1165.7109375,1167.42529296875,116,"2013-06-07","MYOR"
1170.85375976562,1170.85375976562,1138.28247070312,1151.99670410156,116,"2013-06-10","MYOR"
1145.13952636719,1145.13952636719,1069.71118164062,1069.71118164062,87,"2013-06-11","MYOR"
1059.42553710938,1059.42553710938,1028.56848144531,1042.28271484375,116,"2013-06-12","MYOR"
1028.56848144531,1079.99694824219,1025.13989257812,1045.71130371094,116,"2013-06-13","MYOR"
1052.56848144531,1114.28247070312,1052.56848144531,1078.28259277344,116,"2013-06-14","MYOR"
1079.99694824219,1086.85400390625,1079.99694824219,1085.13977050781,116,"2013-06-17","MYOR"
1107.42541503906,1127.99682617188,1090.28259277344,1124.56823730469,116,"2013-06-18","MYOR"
1131.42529296875,1131.42529296875,1086.85400390625,1086.85400390625,116,"2013-06-19","MYOR"
1062.85412597656,1062.85412597656,1026.85424804688,1035.42565917969,116,"2013-06-20","MYOR"
1028.56848144531,1061.13977050781,1026.85424804688,1050.85412597656,116,"2013-06-21","MYOR"
1028.56848144531,1031.9970703125,977.140075683594,977.140075683594,87,"2013-06-24","MYOR"
994.282897949219,1011.42565917969,959.997253417969,990.854309082031,116,"2013-06-25","MYOR"
977.140075683594,1021.71136474609,961.711547851562,994.282897949219,116,"2013-06-26","MYOR"
994.282897949219,1011.42565917969,977.140075683594,994.282897949219,2668757,"2013-06-27","MYOR"
994.282897949219,1069.71118164062,994.282897949219,1033.71130371094,116,"2013-06-28","MYOR"
1033.71130371094,1042.28271484375,1014.85424804688,1040.56848144531,116,"2013-07-01","MYOR"
1040.56848144531,1054.28271484375,1037.13989257812,1054.28271484375,1706254,"2013-07-02","MYOR"
1028.56848144531,1064.568359375,1028.56848144531,1050.85412597656,2566674,"2013-07-03","MYOR"
1050.85412597656,1059.42553710938,1038.85412597656,1049.13989257812,2143756,"2013-07-04","MYOR"
1035.42565917969,1035.42565917969,1035.42565917969,1035.42565917969,320834,"2013-07-05","MYOR"
1028.56848144531,1028.56848144531,1028.56848144531,1028.56848144531,2260423,"2013-07-08","MYOR"
1028.56848144531,1028.56848144531,977.140075683594,977.140075683594,218750,"2013-07-09","MYOR"
980.568603515625,1018.28277587891,935.997314453125,1014.85424804688,9304193,"2013-07-10","MYOR"
1028.56848144531,1028.56848144531,1023.42565917969,1026.85424804688,495834,"2013-07-11","MYOR"
1028.56848144531,1042.28271484375,1026.85424804688,1028.56848144531,3981261,"2013-07-12","MYOR"
1028.56848144531,1038.85412597656,1028.56848144531,1028.56848144531,1312503,"2013-07-15","MYOR"
1028.56848144531,1047.42553710938,1028.56848144531,1028.56848144531,4345845,"2013-07-16","MYOR"
1028.56848144531,1033.71130371094,1028.56848144531,1033.71130371094,1225003,"2013-07-17","MYOR"
1033.71130371094,1121.1396484375,1033.71130371094,1117.71105957031,1297920,"2013-07-18","MYOR"
1117.71105957031,1141.71105957031,1117.71105957031,1131.42529296875,4170845,"2013-07-19","MYOR"
1131.42529296875,1167.42529296875,1131.42529296875,1148.56811523438,1079169,"2013-07-22","MYOR"
1165.7109375,1165.7109375,1148.56811523438,1148.56811523438,495834,"2013-07-23","MYOR"
1138.28247070312,1141.71105957031,1131.42529296875,1131.42529296875,1910422,"2013-07-24","MYOR"
1062.85412597656,1124.56823730469,1062.85412597656,1124.56823730469,247917,"2013-07-25","MYOR"
1121.1396484375,1145.13952636719,1121.1396484375,1127.99682617188,247917,"2013-07-26","MYOR"
1103.99682617188,1103.99682617188,1103.99682617188,1103.99682617188,14583,"2013-07-29","MYOR"
1097.13977050781,1100.56823730469,1083.42541503906,1097.13977050781,408334,"2013-07-30","MYOR"
1097.13977050781,1097.13977050781,1097.13977050781,1097.13977050781,422917,"2013-07-31","MYOR"
1079.99694824219,1081.71118164062,1079.99694824219,1079.99694824219,14947959,"2013-08-01","MYOR"
1081.71118164062,1091.99682617188,1079.99694824219,1083.42541503906,7029186,"2013-08-02","MYOR"
1097.13977050781,1114.28247070312,1090.28259277344,1107.42541503906,1662504,"2013-08-12","MYOR"
1112.56823730469,1124.56823730469,1112.56823730469,1124.56823730469,350001,"2013-08-13","MYOR"
1138.28247070312,1141.71105957031,1129.71105957031,1129.71105957031,1283337,"2013-08-14","MYOR"
1129.71105957031,1134.85388183594,1129.71105957031,1131.42529296875,277084,"2013-08-15","MYOR"
1131.42529296875,1134.85388183594,1117.71105957031,1129.71105957031,1283337,"2013-08-16","MYOR"
1129.71105957031,1129.71105957031,1129.71105957031,1129.71105957031,1283337,"2013-08-19","MYOR"
995.997131347656,1028.56848144531,994.282897949219,1028.56848144531,204167,"2013-08-20","MYOR"
1028.56848144531,1028.56848144531,1011.42565917969,1011.42565917969,306250,"2013-08-21","MYOR"
994.282897949219,1011.42565917969,985.711486816406,990.854309082031,3500010,"2013-08-22","MYOR"
994.282897949219,995.997131347656,989.140014648438,990.854309082031,3631260,"2013-08-23","MYOR"
965.140075683594,978.854370117188,959.997253417969,965.140075683594,612501,"2013-08-26","MYOR"
965.140075683594,965.140075683594,946.283020019531,946.283020019531,656251,"2013-08-27","MYOR"
959.997253417969,994.282897949219,942.854431152344,994.282897949219,2420840,"2013-08-28","MYOR"
994.282897949219,1014.85424804688,994.282897949219,1013.13995361328,1968755,"2013-08-29","MYOR"
1002.85424804688,1043.9970703125,997.71142578125,1028.56848144531,5629182,"2013-08-30","MYOR"
1021.71136474609,1028.56848144531,1009.71142578125,1028.56848144531,2829174,"2013-09-02","MYOR"
1025.13989257812,1028.56848144531,1011.42565917969,1028.56848144531,5250015,"2013-09-03","MYOR"
1013.13995361328,1018.28277587891,1007.99713134766,1007.99713134766,1283337,"2013-09-04","MYOR"
1007.99713134766,1011.42565917969,959.997253417969,1011.42565917969,2639590,"2013-09-05","MYOR"
1018.28277587891,1025.13989257812,1011.42565917969,1011.42565917969,3004175,"2013-09-06","MYOR"
1011.42565917969,1014.85424804688,1011.42565917969,1014.85424804688,247917,"2013-09-09","MYOR"
1026.85424804688,1026.85424804688,1004.56854248047,1004.56854248047,1779171,"2013-09-10","MYOR"
1004.56854248047,1011.42565917969,1004.56854248047,1011.42565917969,437501,"2013-09-11","MYOR"
1004.56854248047,1011.42565917969,1004.56854248047,1011.42565917969,525001,"2013-09-12","MYOR"
1014.85424804688,1040.56848144531,1014.85424804688,1028.56848144531,1487504,"2013-09-13","MYOR"
1045.71130371094,1049.13989257812,1045.71130371094,1045.71130371094,583335,"2013-09-16","MYOR"
1045.71130371094,1079.99694824219,1045.71130371094,1061.13977050781,568751,"2013-09-17","MYOR"
1064.568359375,1071.42553710938,1064.568359375,1066.28271484375,845835,"2013-09-18","MYOR"
1091.99682617188,1138.28247070312,1074.85412597656,1138.28247070312,2989591,"2013-09-19","MYOR"
1117.71105957031,1127.99682617188,1114.28247070312,1114.28247070312,1414587,"2013-09-20","MYOR"
1109.1396484375,1109.1396484375,1097.13977050781,1109.1396484375,175000,"2013-09-23","MYOR"
1097.13977050781,1100.56823730469,1088.568359375,1088.568359375,393751,"2013-09-24","MYOR"
1083.42541503906,1088.568359375,1079.99694824219,1079.99694824219,495834,"2013-09-25","MYOR"
1079.99694824219,1083.42541503906,1078.28259277344,1078.28259277344,452084,"2013-09-26","MYOR"
1081.71118164062,1103.99682617188,1079.99694824219,1079.99694824219,802085,"2013-09-27","MYOR"
1071.42553710938,1085.13977050781,1069.71118164062,1085.13977050781,1516671,"2013-09-30","MYOR"
1090.28259277344,1097.13977050781,1086.85400390625,1088.568359375,14408374,"2013-10-01","MYOR"
1088.568359375,1097.13977050781,1088.568359375,1097.13977050781,568751,"2013-10-02","MYOR"
1097.13977050781,1097.13977050781,1097.13977050781,1097.13977050781,1341670,"2013-10-03","MYOR"
1097.13977050781,1103.99682617188,1097.13977050781,1097.13977050781,2216673,"2013-10-04","MYOR"
1097.13977050781,1097.13977050781,1093.71118164062,1093.71118164062,218750,"2013-10-07","MYOR"
1110.85400390625,1110.85400390625,1093.71118164062,1093.71118164062,43750,"2013-10-08","MYOR"
1097.13977050781,1098.85400390625,1097.13977050781,1097.13977050781,1035419,"2013-10-09","MYOR"
1097.13977050781,1097.13977050781,1062.85412597656,1062.85412597656,1312503,"2013-10-10","MYOR"
1079.99694824219,1093.71118164062,1079.99694824219,1093.71118164062,3514593,"2013-10-11","MYOR"
1097.13977050781,1097.13977050781,1079.99694824219,1095.42541503906,262500,"2013-10-16","MYOR"
1095.42541503906,1100.56823730469,1093.71118164062,1097.13977050781,1618754,"2013-10-17","MYOR"
1097.13977050781,1098.85400390625,1097.13977050781,1098.85400390625,3295842,"2013-10-18","MYOR"
1097.13977050781,1098.85400390625,1097.13977050781,1098.85400390625,904169,"2013-10-21","MYOR"
1120,1174,1108,1160,2662500,"2013-10-22","MYOR"
1180,1198,1166,1166,1225000,"2013-10-23","MYOR"
1160,1166,1160,1162,987500,"2013-10-24","MYOR"
1166,1168,1164,1166,1450000,"2013-10-25","MYOR"
1186,1208,1186,1196,587500,"2013-10-28","MYOR"
1192,1192,1176,1192,387500,"2013-10-29","MYOR"
1192,1194,1180,1194,162500,"2013-10-30","MYOR"
1186,1208,1172,1172,225000,"2013-10-31","MYOR"
1172,1174,1162,1170,337500,"2013-11-01","MYOR"
1170,1170,1144,1154,662500,"2013-11-04","MYOR"
1160,1176,1160,1168,487500,"2013-11-06","MYOR"
1168,1180,1168,1176,3e+06,"2013-11-07","MYOR"
1176,1180,1160,1160,287500,"2013-11-08","MYOR"
1160,1160,1136,1138,1600000,"2013-11-11","MYOR"
1142,1142,1140,1140,75000,"2013-11-12","MYOR"
1140,1142,1120,1128,925000,"2013-11-13","MYOR"
1148,1180,1148,1176,787500,"2013-11-14","MYOR"
1184,1184,1176,1180,562500,"2013-11-15","MYOR"
1196,1198,1196,1196,1250000,"2013-11-18","MYOR"
1188,1200,1188,1194,137500,"2013-11-19","MYOR"
1194,1194,1180,1180,7512500,"2013-11-20","MYOR"
1160,1160,1140,1142,487500,"2013-11-21","MYOR"
1142,1142,1110,1110,1200000,"2013-11-22","MYOR"
1112,1120,1112,1120,162500,"2013-11-25","MYOR"
1118,1148,1118,1128,775000,"2013-11-26","MYOR"
1120,1120,1112,1112,1175000,"2013-11-27","MYOR"
1112,1116,1112,1112,6075000,"2013-11-28","MYOR"
1112,1112,1112,1112,6075000,"2013-11-29","MYOR"
1120,1154,1112,1120,1325000,"2013-12-02","MYOR"
1140,1150,1116,1116,6812500,"2013-12-03","MYOR"
1104,1116,1104,1116,175000,"2013-12-04","MYOR"
1106,1106,1100,1100,3712500,"2013-12-05","MYOR"
1100,1100,1100,1100,512500,"2013-12-06","MYOR"
1094,1100,1080,1080,1550000,"2013-12-09","MYOR"
1082,1084,1060,1084,937500,"2013-12-10","MYOR"
1080,1080,1072,1072,1e+05,"2013-12-11","MYOR"
1068,1070,1068,1068,175000,"2013-12-12","MYOR"
1064,1064,1052,1052,1437500,"2013-12-13","MYOR"
1052,1054,1048,1052,5887500,"2013-12-16","MYOR"
1052,1052,1048,1050,3025000,"2013-12-17","MYOR"
1050,1050,1048,1048,5087500,"2013-12-18","MYOR"
1048,1048,1036,1036,1587500,"2013-12-19","MYOR"
1040,1040,1028,1036,525000,"2013-12-20","MYOR"
1036,1036,1024,1024,987500,"2013-12-23","MYOR"
1024,1024,1018,1018,275000,"2013-12-24","MYOR"
1018,1076,900,900,1612500,"2013-12-27","MYOR"
966,1040,964,1040,2462500,"2013-12-30","MYOR"
1036,1042,1036,1040,350000,"2014-01-02","MYOR"
1040,1040,1038,1040,137500,"2014-01-03","MYOR"
1074,1074,1000,1020,235000,"2014-01-06","MYOR"
1004,1007,1000,1000,42500,"2014-01-07","MYOR"
1000,1004,994,1000,85000,"2014-01-08","MYOR"
992,999,980,990,4120000,"2014-01-09","MYOR"
990,998,988,996,767500,"2014-01-10","MYOR"
1004,1012,1004,1006,675000,"2014-01-13","MYOR"
1006,1008,998,998,2580000,"2014-01-15","MYOR"
1000,1004,998,1000,6295000,"2014-01-16","MYOR"
1004,1042,1004,1040,3537500,"2014-01-17","MYOR"
1040,1046,1040,1045,1720000,"2014-01-20","MYOR"
1048,1070,1048,1070,1330000,"2014-01-21","MYOR"
1066,1075,1040,1075,3800000,"2014-01-22","MYOR"
1057,1076,1056,1075,455000,"2014-01-23","MYOR"
1081,1100,1074,1081,265000,"2014-01-24","MYOR"
1062,1092,1045,1082,810000,"2014-01-27","MYOR"
1081,1085,1077,1085,650000,"2014-01-28","MYOR"
1080,1099,1080,1090,367500,"2014-01-29","MYOR"
1076,1080,1060,1080,385000,"2014-01-30","MYOR"
1067,1080,1060,1078,1622500,"2014-02-03","MYOR"
1080,1100,1060,1080,897500,"2014-02-04","MYOR"
1076,1090,1076,1080,742500,"2014-02-05","MYOR"
1077,1077,1070,1073,385000,"2014-02-06","MYOR"
1092,1099,1080,1080,187500,"2014-02-07","MYOR"
1080,1080,1078,1078,35000,"2014-02-10","MYOR"
1078,1078,1070,1070,140000,"2014-02-11","MYOR"
1080,1118,1080,1100,1765000,"2014-02-12","MYOR"
1100,1136,1096,1136,1435000,"2014-02-13","MYOR"
1140,1165,1140,1148,1225000,"2014-02-14","MYOR"
1148,1171,1148,1168,577500,"2014-02-17","MYOR"
1166,1181,1166,1180,1547500,"2014-02-18","MYOR"
1180,1202,1172,1191,1450000,"2014-02-19","MYOR"
1180,1206,1180,1206,857500,"2014-02-20","MYOR"
1204,1220,1204,1216,337500,"2014-02-21","MYOR"
1208,1227,1208,1224,307500,"2014-02-24","MYOR"
1224,1224,1216,1224,2262500,"2014-02-25","MYOR"
1232,1232,1196,1212,1147500,"2014-02-26","MYOR"
1212,1228,1212,1212,1552500,"2014-02-27","MYOR"
1212,1212,1204,1204,145000,"2014-02-28","MYOR"
1204,1204,1204,1204,0,"2014-03-03","MYOR"
1204,1204,1204,1204,0,"2014-03-04","MYOR"
1200,1216,1192,1200,2812500,"2014-03-05","MYOR"
1215,1215,1200,1210,372500,"2014-03-06","MYOR"
1210,1215,1204,1204,35000,"2014-03-07","MYOR"
1192,1216,1192,1214,1515000,"2014-03-10","MYOR"
1201,1208,1201,1208,150000,"2014-03-11","MYOR"
1208,1214,1202,1208,822500,"2014-03-12","MYOR"
1214,1216,1208,1209,197500,"2014-03-13","MYOR"
1200,1216,1200,1213,772500,"2014-03-14","MYOR"
1213,1240,1208,1208,660000,"2014-03-17","MYOR"
1212,1212,1140,1147,2692500,"2014-03-18","MYOR"
1152,1184,1152,1184,2067500,"2014-03-19","MYOR"
1183,1204,1183,1200,1397500,"2014-03-20","MYOR"
1204,1204,1200,1200,160000,"2014-03-21","MYOR"
1200,1202,1200,1200,417500,"2014-03-24","MYOR"
1200,1202,1192,1200,1647500,"2014-03-25","MYOR"
1194,1210,1192,1210,50000,"2014-03-26","MYOR"
1210,1214,1192,1200,550000,"2014-03-27","MYOR"
1200,1216,1200,1200,1340000,"2014-03-28","MYOR"
1200,1212,1160,1203,1252500,"2014-04-01","MYOR"
1212,1216,1200,1200,3340000,"2014-04-02","MYOR"
1200,1212,1200,1212,182500,"2014-04-03","MYOR"
1212,1212,1196,1196,17500,"2014-04-04","MYOR"
1196,1206,1196,1200,1307500,"2014-04-07","MYOR"
1190,1191,1160,1190,77500,"2014-04-08","MYOR"
1190,1190,1190,1190,0,"2014-04-09","MYOR"
1184,1184,1166,1184,922500,"2014-04-10","MYOR"
1160,1184,1146,1168,2185000,"2014-04-11","MYOR"
1168,1191,1168,1185,780000,"2014-04-14","MYOR"
1195,1195,1176,1185,947500,"2014-04-15","MYOR"
1185,1185,1168,1168,297500,"2014-04-16","MYOR"
1168,1186,1168,1184,167500,"2014-04-17","MYOR"
1184,1184,1169,1184,30000,"2014-04-21","MYOR"
1184,1184,1184,1184,5000,"2014-04-22","MYOR"
1160,1160,1146,1146,702500,"2014-04-23","MYOR"
1146,1166,1146,1147,220000,"2014-04-24","MYOR"
1160,1163,1148,1160,262500,"2014-04-25","MYOR"
1152,1152,1122,1125,807500,"2014-04-28","MYOR"
1127,1127,1117,1120,2272500,"2014-04-29","MYOR"
1120,1128,1120,1120,1025000,"2014-04-30","MYOR"
1140,1147,1121,1143,327500,"2014-05-02","MYOR"
1147,1157,1143,1148,422500,"2014-05-05","MYOR"
1148,1164,1148,1150,862500,"2014-05-06","MYOR"
1137,1152,1130,1131,502500,"2014-05-07","MYOR"
1150,1151,1128,1137,360000,"2014-05-08","MYOR"
1137,1137,1132,1136,145000,"2014-05-09","MYOR"
1136,1148,1136,1148,2892500,"2014-05-12","MYOR"
1150,1163,1150,1160,602500,"2014-05-13","MYOR"
1168,1170,1164,1169,187500,"2014-05-14","MYOR"
1176,1199,1167,1184,547500,"2014-05-16","MYOR"
1172,1184,1160,1172,492500,"2014-05-19","MYOR"
1138,1160,1136,1138,735000,"2014-05-20","MYOR"
1152,1152,1138,1152,2365000,"2014-05-21","MYOR"
1172,1180,1154,1172,1195000,"2014-05-22","MYOR"
1156,1160,1156,1156,35000,"2014-05-23","MYOR"
1150,1150,1148,1150,732500,"2014-05-26","MYOR"
1153,1160,1140,1153,370000,"2014-05-28","MYOR"
1154,1154,1140,1154,7e+05,"2014-05-30","MYOR"
1150,1154,1136,1150,177500,"2014-06-02","MYOR"
1152,1154,1136,1152,85000,"2014-06-03","MYOR"
1147,1154,1140,1147,540000,"2014-06-04","MYOR"
1154,1154,1140,1147,485000,"2014-06-05","MYOR"
1147,1148,1122,1147,325000,"2014-06-06","MYOR"
1150,1160,1147,1150,957500,"2014-06-09","MYOR"
1159,1160,1147,1159,280000,"2014-06-10","MYOR"
1170,1174,1159,1170,3772500,"2014-06-11","MYOR"
1170,1170,1160,1170,1875000,"2014-06-12","MYOR"
1169,1174,1169,1169,7802500,"2014-06-13","MYOR"
1169,1169,1168,1169,535000,"2014-06-16","MYOR"
1169,1169,1169,1169,790000,"2014-06-17","MYOR"
1172,1173,1170,1172,505000,"2014-06-18","MYOR"
1172,1172,1172,1172,12500,"2014-06-19","MYOR"
1172,1172,1164,1172,40000,"2014-06-20","MYOR"
1172,1172,1168,1172,1595000,"2014-06-23","MYOR"
1173,1179,1172,1173,942500,"2014-06-24","MYOR"
1173,1174,1173,1173,347500,"2014-06-25","MYOR"
1173,1173,1173,1173,355000,"2014-06-26","MYOR"
1185,1185,1173,1185,1520000,"2014-06-27","MYOR"
1176,1186,1173,1176,992500,"2014-06-30","MYOR"
1176,1178,1176,1176,297500,"2014-07-01","MYOR"
1176,1176,1175,1176,225000,"2014-07-02","MYOR"
1190,1190,1176,1190,172500,"2014-07-03","MYOR"
1177,1190,1176,1177,137500,"2014-07-04","MYOR"
1182,1187,1181,1182,2085000,"2014-07-07","MYOR"
1182,1185,1176,1182,1167500,"2014-07-08","MYOR"
1182,1182,1182,1182,0,"2014-07-09","MYOR"
1183,1190,1121,1183,4107500,"2014-07-10","MYOR"
1182,1184,1180,1182,652500,"2014-07-11","MYOR"
1185,1186,1182,1185,4317500,"2014-07-14","MYOR"
1184,1190,1184,1184,222500,"2014-07-15","MYOR"
1182,1198,1182,1182,1392500,"2014-07-16","MYOR"
1183,1183,1182,1183,2425000,"2014-07-17","MYOR"
1183,1192,1182,1183,257500,"2014-07-18","MYOR"
1190,1193,1184,1190,347500,"2014-07-21","MYOR"
1194,1194,1190,1194,2937500,"2014-07-22","MYOR"
1192,1199,1192,1192,407500,"2014-07-23","MYOR"
1193,1193,1192,1193,955000,"2014-07-24","MYOR"
1194,1195,1190,1194,1275000,"2014-07-25","MYOR"
1196,1200,1193,1196,1682500,"2014-08-04","MYOR"
1182,1200,1172,1182,2870000,"2014-08-05","MYOR"
1198,1198,1198,1198,5000,"2014-08-06","MYOR"
1197,1200,1194,1197,170000,"2014-08-07","MYOR"
1200,1200,1196,1200,265000,"2014-08-08","MYOR"
1204,1204,1200,1204,202500,"2014-08-11","MYOR"
1204,1206,1204,1204,95000,"2014-08-12","MYOR"
1204,1204,1204,1204,270000,"2014-08-13","MYOR"
1204,1204,1204,1204,0,"2014-08-14","MYOR"
1160,1160,1160,1160,27500,"2014-08-15","MYOR"
1172,1172,1172,1172,40000,"2014-08-18","MYOR"
1183,1198,1172,1183,70000,"2014-08-19","MYOR"
1188,1196,1172,1188,120000,"2014-08-20","MYOR"
1204,1204,1195,1204,72500,"2014-08-21","MYOR"
1216,1218,1204,1216,252500,"2014-08-22","MYOR"
1218,1218,1212,1218,477500,"2014-08-25","MYOR"
1200,1216,1200,1200,465000,"2014-08-26","MYOR"
1200,1200,1200,1200,0,"2014-08-27","MYOR"
1216,1216,1216,1216,15000,"2014-08-28","MYOR"
1225,1226,1212,1225,930000,"2014-08-29","MYOR"
1235,1235,1234,1235,7500,"2014-09-01","MYOR"
1231,1235,1160,1231,330000,"2014-09-02","MYOR"
1219,1238,1188,1219,842500,"2014-09-03","MYOR"
1236,1236,1218,1236,3435000,"2014-09-04","MYOR"
1244,1244,1220,1244,3180000,"2014-09-05","MYOR"
1236,1260,1236,1236,442500,"2014-09-08","MYOR"
1236,1236,1236,1236,0,"2014-09-09","MYOR"
1208,1238,1208,1208,30000,"2014-09-10","MYOR"
1192,1208,1192,1192,190000,"2014-09-11","MYOR"
1183,1200,1180,1183,155000,"2014-09-12","MYOR"
1160,1183,1160,1160,255000,"2014-09-15","MYOR"
1164,1189,1160,1164,2185000,"2014-09-16","MYOR"
1164,1164,1163,1164,1897500,"2014-09-17","MYOR"
1162,1165,1162,1162,1907500,"2014-09-18","MYOR"
1160,1166,1160,1160,3637500,"2014-09-19","MYOR"
1184,1184,1164,1184,95000,"2014-09-22","MYOR"
1177,1192,1173,1177,172500,"2014-09-23","MYOR"
1182,1200,1180,1182,247500,"2014-09-24","MYOR"
1200,1216,1180,1200,820000,"2014-09-25","MYOR"
1220,1220,1180,1220,472500,"2014-09-26","MYOR"
1220,1220,1220,1220,0,"2014-09-29","MYOR"
1220,1220,1212,1220,5000,"2014-09-30","MYOR"
1220,1220,1220,1220,0,"2014-10-01","MYOR"
1198,1220,1196,1198,527500,"2014-10-02","MYOR"
1196,1197,1196,1196,107500,"2014-10-03","MYOR"
1206,1206,1198,1206,115000,"2014-10-06","MYOR"
1196,1204,1192,1196,277500,"2014-10-07","MYOR"
1186,1196,1180,1186,920000,"2014-10-08","MYOR"
1188,1188,1180,1188,397500,"2014-10-09","MYOR"
1201,1208,1188,1201,632500,"2014-10-10","MYOR"
1184,1188,1180,1184,212500,"2014-10-13","MYOR"
1216,1218,1184,1216,45000,"2014-10-14","MYOR"
1214,1214,1208,1214,230000,"2014-10-15","MYOR"
1208,1208,1201,1208,680000,"2014-10-16","MYOR"
1208,1220,1208,1208,867500,"2014-10-17","MYOR"
1240,1240,1220,1240,642500,"2014-10-20","MYOR"
1220,1240,1220,1220,155000,"2014-10-21","MYOR"
1220,1220,1220,1220,0,"2014-10-22","MYOR"
1200,1212,1200,1200,7500,"2014-10-23","MYOR"
1200,1200,1200,1200,0,"2014-10-24","MYOR"
1200,1200,1200,1200,0,"2014-10-27","MYOR"
1184,1200,1184,1184,37500,"2014-10-28","MYOR"
1200,1200,1172,1200,42500,"2014-10-29","MYOR"
1180,1199,1180,1180,15000,"2014-10-30","MYOR"
1131,1178,1121,1131,990000,"2014-10-31","MYOR"
1084,1131,1076,1084,915000,"2014-11-03","MYOR"
1060,1092,1052,1060,1e+06,"2014-11-04","MYOR"
1037,1060,1028,1037,422500,"2014-11-05","MYOR"
1040,1040,1032,1040,202500,"2014-11-06","MYOR"
1036,1040,1036,1036,72500,"2014-11-07","MYOR"
1048,1059,1036,1048,485000,"2014-11-10","MYOR"
1029,1049,1027,1029,467500,"2014-11-11","MYOR"
1030,1040,1027,1030,207500,"2014-11-12","MYOR"
1032,1040,1028,1032,42500,"2014-11-13","MYOR"
1030,1032,1030,1030,247500,"2014-11-14","MYOR"
1030,1032,1026,1028,227500,"2014-11-17","MYOR"
1023,1038,1020,1023,172500,"2014-11-18","MYOR"
996,1036,995,996,940000,"2014-11-19","MYOR"
988,1006,988,988,257500,"2014-11-20","MYOR"
970,996,970,970,417500,"2014-11-21","MYOR"
1008,1008,974,1008,3267500,"2014-11-24","MYOR"
1023,1038,1023,1023,957500,"2014-11-25","MYOR"
1020,1043,1020,1020,1415000,"2014-11-26","MYOR"
1014,1020,1011,1014,205000,"2014-11-27","MYOR"
1008,1012,1008,1008,317500,"2014-11-28","MYOR"
1011,1012,998,1000,395000,"2014-12-01","MYOR"
1002,1004,970,972,872500,"2014-12-02","MYOR"
974,974,943,948,1005000,"2014-12-03","MYOR"
948,948,918,936,2477500,"2014-12-04","MYOR"
937,937,907,907,1100000,"2014-12-05","MYOR"
940,940,924,936,932500,"2014-12-08","MYOR"
934,934,925,925,267500,"2014-12-09","MYOR"
925,925,921,925,237500,"2014-12-10","MYOR"
924,925,923,925,305000,"2014-12-11","MYOR"
924,925,917,925,2e+05,"2014-12-12","MYOR"
924,924,906,910,337500,"2014-12-15","MYOR"
911,911,876,880,5612500,"2014-12-16","MYOR"
880,884,876,877,14665000,"2014-12-17","MYOR"
890,900,876,876,477500,"2014-12-18","MYOR"
880,880,852,858,1930000,"2014-12-19","MYOR"
859,860,826,836,8167500,"2014-12-22","MYOR"
836,836,823,823,1270000,"2014-12-23","MYOR"
823,827,818,822,577500,"2014-12-24","MYOR"
824,840,824,839,1535000,"2014-12-29","MYOR"
840,840,824,836,3687500,"2014-12-30","MYOR"
826,852,826,852,1100000,"2015-01-02","MYOR"
852,924,852,924,1837500,"2015-01-05","MYOR"
924,966,923,952,3222500,"2015-01-06","MYOR"
953,966,928,938,880000,"2015-01-07","MYOR"
932,932,901,904,1075000,"2015-01-08","MYOR"
904,904,869,879,4167500,"2015-01-09","MYOR"
879,880,866,866,617500,"2015-01-12","MYOR"
866,873,844,856,3230000,"2015-01-13","MYOR"
858,858,838,840,1490000,"2015-01-14","MYOR"
840,858,836,840,1347500,"2015-01-15","MYOR"
840,840,828,840,890000,"2015-01-16","MYOR"
840,847,830,842,2197500,"2015-01-19","MYOR"
844,886,843,880,917500,"2015-01-20","MYOR"
880,953,880,952,8937500,"2015-01-21","MYOR"
953,1020,953,1000,4342500,"2015-01-22","MYOR"
1000,1002,983,991,4067500,"2015-01-23","MYOR"
990,990,940,961,3905000,"2015-01-26","MYOR"
961,961,916,941,5507500,"2015-01-27","MYOR"
922,967,922,964,1677500,"2015-01-28","MYOR"
964,968,960,968,335000,"2015-01-29","MYOR"
968,974,964,970,425000,"2015-01-30","MYOR"
970,980,970,976,845000,"2015-02-02","MYOR"
996,1020,996,1015,3992500,"2015-02-03","MYOR"
1014,1014,1000,1000,2385000,"2015-02-04","MYOR"
1000,1006,1000,1000,3770000,"2015-02-05","MYOR"
1000,1000,996,996,3620000,"2015-02-06","MYOR"
992,994,983,984,2172500,"2015-02-09","MYOR"
977,978,976,977,1480000,"2015-02-10","MYOR"
1012,1012,985,985,452500,"2015-02-11","MYOR"
985,985,970,972,2797500,"2015-02-12","MYOR"
972,999,970,972,6027500,"2015-02-13","MYOR"
976,984,974,976,1380000,"2015-02-16","MYOR"
960,978,960,976,2085000,"2015-02-17","MYOR"
976,980,976,980,3420000,"2015-02-18","MYOR"
980,980,962,980,3172500,"2015-02-20","MYOR"
966,982,964,982,42500,"2015-02-23","MYOR"
982,982,969,980,687500,"2015-02-24","MYOR"
972,980,972,980,140000,"2015-02-25","MYOR"
979,980,965,980,417500,"2015-02-26","MYOR"
973,980,972,980,245000,"2015-02-27","MYOR"
979,986,979,980,3970000,"2015-03-02","MYOR"
982,982,979,980,1027500,"2015-03-03","MYOR"
978,982,978,980,872500,"2015-03-04","MYOR"
981,991,980,981,42500,"2015-03-05","MYOR"
974,994,974,994,187500,"2015-03-06","MYOR"
975,994,974,994,1327500,"2015-03-09","MYOR"
996,1012,996,1012,562500,"2015-03-10","MYOR"
1012,1048,1012,1040,4880000,"2015-03-11","MYOR"
1040,1094,1040,1086,4297500,"2015-03-12","MYOR"
1089,1102,1076,1088,3070000,"2015-03-13","MYOR"
1068,1124,1064,1108,2062500,"2015-03-16","MYOR"
1104,1115,1104,1110,480000,"2015-03-17","MYOR"
1110,1131,1110,1124,590000,"2015-03-18","MYOR"
1125,1130,1122,1130,1475000,"2015-03-19","MYOR"
1130,1140,1128,1136,1727500,"2015-03-20","MYOR"
1136,1166,1136,1160,1045000,"2015-03-23","MYOR"
1140,1160,1140,1152,1770000,"2015-03-24","MYOR"
1140,1160,1135,1160,5670000,"2015-03-25","MYOR"
1147,1149,1147,1149,242500,"2015-03-26","MYOR"
1140,1149,1140,1149,65000,"2015-03-27","MYOR"
1148,1160,1148,1157,1305000,"2015-03-30","MYOR"
1140,1159,1140,1156,1397500,"2015-03-31","MYOR"
1140,1160,1140,1160,835000,"2015-04-01","MYOR"
1160,1160,1152,1156,257500,"2015-04-02","MYOR"
1160,1160,1140,1154,380000,"2015-04-06","MYOR"
1154,1154,1154,1154,0,"2015-04-07","MYOR"
1154,1154,1154,1154,0,"2015-04-08","MYOR"
1132,1135,1100,1100,1030000,"2015-04-09","MYOR"
1100,1100,1088,1089,422500,"2015-04-10","MYOR"
1075,1089,1074,1075,167500,"2015-04-13","MYOR"
1072,1072,1028,1028,707500,"2015-04-14","MYOR"
1028,1028,981,993,1142500,"2015-04-15","MYOR"
994,1014,984,992,3197500,"2015-04-16","MYOR"
996,996,992,992,1172500,"2015-04-17","MYOR"
1008,1010,988,992,422500,"2015-04-20","MYOR"
992,996,988,993,1440000,"2015-04-21","MYOR"
994,996,993,993,525000,"2015-04-22","MYOR"
996,1060,996,1036,2237500,"2015-04-23","MYOR"
1036,1040,1032,1036,1232500,"2015-04-24","MYOR"
1033,1033,960,978,2532500,"2015-04-27","MYOR"
988,1000,980,1000,1362500,"2015-04-28","MYOR"
990,995,986,994,3272500,"2015-04-29","MYOR"
974,1024,974,1021,3662500,"2015-04-30","MYOR"
1030,1040,1021,1021,3700000,"2015-05-04","MYOR"
1021,1036,1020,1036,932500,"2015-05-05","MYOR"
1036,1036,1021,1035,132500,"2015-05-06","MYOR"
1035,1035,1033,1034,495000,"2015-05-07","MYOR"
1033,1041,1031,1040,1910000,"2015-05-08","MYOR"
1041,1048,1040,1042,637500,"2015-05-11","MYOR"
1044,1048,1023,1048,352500,"2015-05-12","MYOR"
1047,1052,1040,1052,352500,"2015-05-13","MYOR"
1040,1040,1040,1040,3057500,"2015-05-15","MYOR"
1041,1042,1041,1042,175000,"2015-05-18","MYOR"
1041,1048,1041,1041,325000,"2015-05-19","MYOR"
1036,1040,1032,1040,1170000,"2015-05-20","MYOR"
1056,1056,1040,1055,185000,"2015-05-21","MYOR"
1055,1055,1055,1055,110000,"2015-05-22","MYOR"
1056,1069,1056,1068,2670000,"2015-05-25","MYOR"
1060,1076,1040,1068,77500,"2015-05-26","MYOR"
1068,1072,1068,1070,237500,"2015-05-27","MYOR"
1072,1076,1072,1073,392500,"2015-05-28","MYOR"
1073,1074,1011,1020,940000,"2015-05-29","MYOR"
1021,1060,1021,1060,22500,"2015-06-01","MYOR"
1039,1060,1030,1040,6187500,"2015-06-03","MYOR"
1044,1044,1009,1013,565000,"2015-06-04","MYOR"
1024,1040,1024,1040,142500,"2015-06-05","MYOR"
1038,1038,1038,1038,2500,"2015-06-08","MYOR"
1028,1028,996,1020,322500,"2015-06-09","MYOR"
1020,1020,1004,1004,1e+05,"2015-06-10","MYOR"
1040,1040,1020,1020,177500,"2015-06-11","MYOR"
1040,1044,1040,1040,717500,"2015-06-12","MYOR"
1050,1050,1020,1020,97500,"2015-06-15","MYOR"
1010,1013,1010,1012,85000,"2015-06-16","MYOR"
1021,1040,1020,1020,32500,"2015-06-17","MYOR"
1028,1038,1012,1012,145000,"2015-06-18","MYOR"
1031,1076,1031,1076,212500,"2015-06-19","MYOR"
1054,1054,1040,1041,80000,"2015-06-22","MYOR"
1048,1048,1006,1008,2697500,"2015-06-23","MYOR"
1008,1008,1008,1008,0,"2015-06-24","MYOR"
1020,1034,1000,1000,225000,"2015-06-25","MYOR"
984,985,984,984,1647500,"2015-06-26","MYOR"
988,1028,984,1010,207500,"2015-06-29","MYOR"
1022,1040,1022,1040,507500,"2015-06-30","MYOR"
1020,1037,1020,1037,35000,"2015-07-01","MYOR"
1037,1040,1037,1037,847500,"2015-07-02","MYOR"
1039,1039,1039,1039,22500,"2015-07-03","MYOR"
1039,1039,1039,1039,15000,"2015-07-06","MYOR"
1019,1039,1019,1019,460000,"2015-07-07","MYOR"
1019,1052,1018,1040,1620000,"2015-07-08","MYOR"
1040,1040,1000,1012,185000,"2015-07-09","MYOR"
1032,1080,1020,1060,767500,"2015-07-10","MYOR"
1060,1060,1042,1060,752500,"2015-07-13","MYOR"
1040,1040,1040,1040,135000,"2015-07-14","MYOR"
1020,1020,1020,1020,15000,"2015-07-15","MYOR"
1020,1020,1020,1020,10000,"2015-07-22","MYOR"
1020,1040,1020,1040,195000,"2015-07-23","MYOR"
1040,1088,1020,1087,777500,"2015-07-24","MYOR"
1087,1098,1070,1070,335000,"2015-07-27","MYOR"
1080,1080,1066,1070,172500,"2015-07-28","MYOR"
1070,1096,1040,1095,417500,"2015-07-29","MYOR"
1080,1085,1071,1084,317500,"2015-07-30","MYOR"
1119,1119,1100,1112,440000,"2015-07-31","MYOR"
1112,1144,1112,1132,1440000,"2015-08-03","MYOR"
1131,1131,1120,1120,1907500,"2015-08-04","MYOR"
1108,1108,1108,1108,52500,"2015-08-05","MYOR"
1108,1108,1103,1104,2797500,"2015-08-06","MYOR"
1104,1112,1100,1112,555000,"2015-08-07","MYOR"
1104,1104,1104,1104,1295000,"2015-08-10","MYOR"
1104,1112,1080,1080,4105000,"2015-08-11","MYOR"
1060,1060,1016,1020,3980000,"2015-08-12","MYOR"
1024,1058,1020,1020,2510000,"2015-08-13","MYOR"
1039,1048,1039,1048,15000,"2015-08-14","MYOR"
1048,1049,1020,1040,5422500,"2015-08-18","MYOR"
1030,1048,1030,1044,5432500,"2015-08-19","MYOR"
1020,1036,1020,1020,987500,"2015-08-20","MYOR"
1020,1020,999,1020,330000,"2015-08-21","MYOR"
1001,1040,981,1020,2012500,"2015-08-24","MYOR"
1040,1040,982,1039,147500,"2015-08-25","MYOR"
1028,1040,1015,1028,180000,"2015-08-26","MYOR"
1028,1040,1020,1028,327500,"2015-08-27","MYOR"
1028,1040,1024,1040,292500,"2015-08-28","MYOR"
1040,1056,1040,1056,982500,"2015-08-31","MYOR"
1076,1076,1056,1060,185000,"2015-09-01","MYOR"
1080,1092,1060,1060,55000,"2015-09-02","MYOR"
1060,1072,1060,1072,42500,"2015-09-03","MYOR"
1072,1087,1060,1060,95000,"2015-09-04","MYOR"
1060,1060,1060,1060,152500,"2015-09-07","MYOR"
1060,1060,1060,1060,967500,"2015-09-08","MYOR"
1060,1065,1060,1060,730000,"2015-09-09","MYOR"
1060,1060,1060,1060,327500,"2015-09-10","MYOR"
1060,1100,1060,1100,717500,"2015-09-11","MYOR"
1092,1092,1038,1056,1160000,"2015-09-14","MYOR"
1053,1060,1053,1060,615000,"2015-09-15","MYOR"
1060,1060,1060,1060,4480000,"2015-09-16","MYOR"
1079,1100,1079,1100,730000,"2015-09-17","MYOR"
1111,1120,1100,1118,7e+05,"2015-09-18","MYOR"
1115,1115,1107,1107,5000,"2015-09-21","MYOR"
1076,1080,1067,1080,7500,"2015-09-22","MYOR"
1072,1072,1044,1044,95000,"2015-09-23","MYOR"
1060,1060,1044,1060,1875000,"2015-09-25","MYOR"
1060,1060,1060,1060,2500,"2015-09-28","MYOR"
1056,1056,1056,1056,1135000,"2015-09-29","MYOR"
1056,1064,1048,1064,6467500,"2015-09-30","MYOR"
1064,1064,1064,1064,380000,"2015-10-01","MYOR"
1064,1064,1056,1060,470000,"2015-10-02","MYOR"
1064,1064,1060,1060,40000,"2015-10-05","MYOR"
1060,1070,1040,1060,782500,"2015-10-06","MYOR"
1070,1070,1064,1064,135000,"2015-10-07","MYOR"
1071,1071,1053,1053,12500,"2015-10-08","MYOR"
1053,1060,1044,1044,692500,"2015-10-09","MYOR"
1044,1046,1044,1044,127500,"2015-10-12","MYOR"
1063,1063,1063,1063,2500,"2015-10-13","MYOR"
1060,1062,1045,1058,55000,"2015-10-15","MYOR"
1052,1240,1052,1240,787500,"2015-10-16","MYOR"
1180,1180,1116,1121,1080000,"2015-10-19","MYOR"
1129,1129,1116,1116,85000,"2015-10-20","MYOR"
1116,1116,1111,1112,205000,"2015-10-21","MYOR"
1112,1112,1092,1092,5000,"2015-10-22","MYOR"
1091,1103,1091,1103,25000,"2015-10-23","MYOR"
1106,1106,1073,1092,630000,"2015-10-26","MYOR"
1092,1092,1092,1092,0,"2015-10-27","MYOR"
1091,1098,1091,1098,72500,"2015-10-28","MYOR"
1088,1098,1080,1092,450000,"2015-10-29","MYOR"
1092,1100,1088,1092,337500,"2015-10-30","MYOR"
1107,1107,1072,1092,155000,"2015-11-02","MYOR"
1092,1092,1092,1092,2500,"2015-11-03","MYOR"
1080,1080,1080,1080,40000,"2015-11-04","MYOR"
1080,1087,1078,1080,3870000,"2015-11-05","MYOR"
1080,1080,1080,1080,0,"2015-11-06","MYOR"
1060,1074,1060,1074,80000,"2015-11-09","MYOR"
1074,1074,1074,1074,0,"2015-11-10","MYOR"
1088,1088,1088,1088,2500,"2015-11-11","MYOR"
1100,1100,1060,1060,1315000,"2015-11-12","MYOR"
1060,1060,1060,1060,82500,"2015-11-13","MYOR"
1056,1056,1056,1056,2500,"2015-11-16","MYOR"
1047,1060,1046,1060,517500,"2015-11-17","MYOR"
1045,1045,1032,1032,322500,"2015-11-18","MYOR"
1040,1059,1040,1059,32500,"2015-11-19","MYOR"
1042,1042,1014,1014,55000,"2015-11-20","MYOR"
1014,1014,1014,1014,0,"2015-11-23","MYOR"
1057,1057,1057,1057,2500,"2015-11-24","MYOR"
1040,1060,1026,1060,377500,"2015-11-25","MYOR"
1066,1066,1034,1037,302500,"2015-11-26","MYOR"
1037,1037,1037,1037,10000,"2015-11-27","MYOR"
1036,1037,1036,1036,675000,"2015-11-30","MYOR"
1036,1036,1020,1036,485000,"2015-12-01","MYOR"
1043,1043,1043,1043,27500,"2015-12-02","MYOR"
1043,1044,1040,1043,1362500,"2015-12-03","MYOR"
1040,1060,1021,1024,280000,"2015-12-04","MYOR"
1043,1043,1043,1043,2500,"2015-12-07","MYOR"
1040,1043,1040,1043,15000,"2015-12-08","MYOR"
1043,1043,1043,1043,0,"2015-12-09","MYOR"
1032,1050,1021,1040,4742500,"2015-12-10","MYOR"
1040,1069,1040,1060,840000,"2015-12-11","MYOR"
1059,1060,1056,1060,7500,"2015-12-14","MYOR"
1040,1060,1023,1060,937500,"2015-12-15","MYOR"
1070,1070,1070,1070,1037500,"2015-12-16","MYOR"
1070,1140,1069,1140,560000,"2015-12-17","MYOR"
1046,1130,1046,1130,270000,"2015-12-18","MYOR"
1127,1129,1120,1124,840000,"2015-12-21","MYOR"
1124,1124,1124,1124,0,"2015-12-22","MYOR"
1104,1120,1104,1120,70000,"2015-12-23","MYOR"
1092,1099,1080,1082,565000,"2015-12-28","MYOR"
1082,1107,1082,1107,15000,"2015-12-29","MYOR"
1092,1220,1092,1220,507500,"2015-12-30","MYOR"
1160,1180,1131,1131,75000,"2016-01-04","MYOR"
1151,1152,1131,1151,177500,"2016-01-05","MYOR"
1131,1139,1080,1120,425000,"2016-01-06","MYOR"
1120,1152,1115,1151,330000,"2016-01-07","MYOR"
1151,1156,1120,1124,315000,"2016-01-08","MYOR"
1120,1120,1120,1120,747500,"2016-01-11","MYOR"
1120,1132,1119,1132,495000,"2016-01-12","MYOR"
1134,1134,1134,1134,2500,"2016-01-13","MYOR"
1122,1124,1082,1082,20000,"2016-01-14","MYOR"
1119,1119,1060,1070,142500,"2016-01-15","MYOR"
1070,1072,1033,1051,27500,"2016-01-18","MYOR"
1054,1054,1041,1041,892500,"2016-01-19","MYOR"
1030,1030,1030,1030,55000,"2016-01-20","MYOR"
1032,1041,1032,1040,60000,"2016-01-21","MYOR"
1040,1040,1036,1040,960000,"2016-01-22","MYOR"
1040,1060,1040,1059,55000,"2016-01-25","MYOR"
1042,1059,1040,1059,17500,"2016-01-26","MYOR"
1060,1090,1060,1076,52500,"2016-01-27","MYOR"
1080,1090,1078,1080,525000,"2016-01-28","MYOR"
1080,1080,1080,1080,950000,"2016-01-29","MYOR"
1080,1080,1080,1080,0,"2016-02-01","MYOR"
1059,1080,1059,1080,137500,"2016-02-02","MYOR"
1080,1080,1080,1080,0,"2016-02-03","MYOR"
1088,1100,1060,1100,3150000,"2016-02-04","MYOR"
1080,1082,1070,1080,3542500,"2016-02-05","MYOR"
1070,1070,1056,1059,245000,"2016-02-09","MYOR"
1060,1060,1040,1044,2027500,"2016-02-10","MYOR"
1045,1068,1045,1060,275000,"2016-02-11","MYOR"
1059,1059,1022,1022,272500,"2016-02-12","MYOR"
1040,1050,1025,1040,2355000,"2016-02-15","MYOR"
1043,1043,1038,1038,340000,"2016-02-16","MYOR"
1040,1044,1036,1040,572500,"2016-02-17","MYOR"
1040,1070,1040,1058,940000,"2016-02-18","MYOR"
1058,1069,1056,1069,42500,"2016-02-19","MYOR"
1064,1080,1064,1080,787500,"2016-02-22","MYOR"
1082,1082,1076,1080,2257500,"2016-02-23","MYOR"
1080,1092,1072,1092,335000,"2016-02-24","MYOR"
1100,1109,1096,1096,1157500,"2016-02-25","MYOR"
1096,1098,1096,1098,1160000,"2016-02-26","MYOR"
1098,1200,1098,1200,285000,"2016-02-29","MYOR"
1160,1199,1084,1084,750000,"2016-03-01","MYOR"
1094,1166,1093,1160,437500,"2016-03-02","MYOR"
1160,1200,1160,1180,595000,"2016-03-03","MYOR"
1160,1180,1160,1180,1147500,"2016-03-04","MYOR"
1160,1181,1160,1180,430000,"2016-03-07","MYOR"
1180,1200,1180,1184,447500,"2016-03-08","MYOR"
1180,1199,1160,1180,642500,"2016-03-10","MYOR"
1180,1180,1180,1180,0,"2016-03-11","MYOR"
1180,1180,1180,1180,0,"2016-03-14","MYOR"
1200,1220,1200,1219,72500,"2016-03-15","MYOR"
1200,1230,1200,1230,307500,"2016-03-16","MYOR"
1230,1230,1208,1212,165000,"2016-03-17","MYOR"
1220,1230,1220,1230,332500,"2016-03-18","MYOR"
1230,1230,1220,1230,192500,"2016-03-21","MYOR"
1222,1222,1214,1222,292500,"2016-03-22","MYOR"
1222,1240,1222,1239,532500,"2016-03-23","MYOR"
1239,1240,1231,1231,462500,"2016-03-24","MYOR"
1231,1231,1231,1231,122500,"2016-03-28","MYOR"
1231,1231,1228,1228,2177500,"2016-03-29","MYOR"
1240,1240,1228,1233,647500,"2016-03-30","MYOR"
1250,1262,1200,1259,797500,"2016-03-31","MYOR"
1259,1266,1240,1259,297500,"2016-04-01","MYOR"
1264,1280,1264,1280,2660000,"2016-04-04","MYOR"
1280,1287,1279,1280,1537500,"2016-04-05","MYOR"
1300,1300,1280,1289,652500,"2016-04-06","MYOR"
1299,1299,1288,1288,2065000,"2016-04-07","MYOR"
1295,1295,1288,1289,80000,"2016-04-08","MYOR"
1289,1289,1289,1289,0,"2016-04-11","MYOR"
1290,1290,1288,1289,362500,"2016-04-12","MYOR"
1289,1289,1289,1289,0,"2016-04-13","MYOR"
1289,1289,1289,1289,0,"2016-04-14","MYOR"
1289,1289,1289,1289,0,"2016-04-15","MYOR"
1289,1289,1289,1289,0,"2016-04-18","MYOR"
1289,1289,1289,1289,0,"2016-04-19","MYOR"
1288,1292,1288,1292,5000,"2016-04-20","MYOR"
1292,1300,1289,1300,635000,"2016-04-21","MYOR"
1300,1330,1300,1327,840000,"2016-04-22","MYOR"
1327,1348,1320,1331,190000,"2016-04-25","MYOR"
1331,1333,1331,1331,122500,"2016-04-26","MYOR"
1331,1360,1331,1348,310000,"2016-04-27","MYOR"
1365,1400,1365,1400,405000,"2016-04-28","MYOR"
1410,1410,1406,1410,62500,"2016-04-29","MYOR"
1400,1400,1400,1400,42500,"2016-05-02","MYOR"
1420,1438,1420,1438,60000,"2016-05-03","MYOR"
1438,1460,1418,1460,37500,"2016-05-04","MYOR"
1400,1440,1400,1440,2187500,"2016-05-09","MYOR"
1440,1441,1440,1440,490000,"2016-05-10","MYOR"
1492,1509,1440,1492,77500,"2016-05-11","MYOR"
1500,1540,1500,1540,110000,"2016-05-12","MYOR"
1540,1548,1540,1546,142500,"2016-05-13","MYOR"
1552,1564,1540,1564,135000,"2016-05-16","MYOR"
1574,1574,1500,1559,207500,"2016-05-17","MYOR"
1559,1559,1540,1559,42500,"2016-05-18","MYOR"
1568,1616,1568,1616,100,"2016-05-19","MYOR"
1616,1616,1616,1616,0,"2016-05-20","MYOR"
1600,1618,1600,1600,100,"2016-05-23","MYOR"
1568,1572,1540,1540,100,"2016-05-24","MYOR"
1540,1568,1540,1564,45000,"2016-05-25","MYOR"
1564,1564,1560,1560,50000,"2016-05-26","MYOR"
1560,1560,1540,1540,275000,"2016-05-27","MYOR"
1540,1552,1540,1540,1062500,"2016-05-30","MYOR"
1599,1600,1540,1540,2105000,"2016-05-31","MYOR"
1540,1559,1540,1540,1650000,"2016-06-01","MYOR"
1548,1552,1544,1552,30000,"2016-06-02","MYOR"
1552,1552,1552,1552,87500,"2016-06-03","MYOR"
1552,1556,1540,1552,2577500,"2016-06-06","MYOR"
1552,1560,1552,1560,120000,"2016-06-07","MYOR"
1560,1560,1560,1560,1192500,"2016-06-08","MYOR"
1564,1580,1552,1552,265000,"2016-06-09","MYOR"
1580,1580,1580,1580,35000,"2016-06-10","MYOR"
1580,1580,1556,1574,90000,"2016-06-13","MYOR"
1574,1574,1574,1574,0,"2016-06-14","MYOR"
1560,1580,1560,1580,3537500,"2016-06-15","MYOR"
1576,1576,1560,1576,105000,"2016-06-16","MYOR"
1552,1552,1538,1540,1672500,"2016-06-17","MYOR"
1550,1550,1540,1540,287500,"2016-06-20","MYOR"
1544,1544,1544,1544,67500,"2016-06-21","MYOR"
1544,1546,1540,1540,390000,"2016-06-22","MYOR"
1540,1540,1528,1528,702500,"2016-06-23","MYOR"
1528,1528,1520,1528,257500,"2016-06-24","MYOR"
1528,1588,1528,1588,875000,"2016-06-27","MYOR"
1580,1580,1560,1560,540000,"2016-06-28","MYOR"
1570,1580,1558,1558,267500,"2016-06-29","MYOR"
1560,1560,1550,1558,3452500,"2016-06-30","MYOR"
1572,1584,1540,1540,5877500,"2016-07-01","MYOR"
1543,1559,1528,1528,980000,"2016-07-11","MYOR"
1535,1544,1535,1536,2085000,"2016-07-12","MYOR"
1528,1536,1522,1528,4925000,"2016-07-13","MYOR"
1528,1528,1523,1528,3945000,"2016-07-14","MYOR"
1528,1578,1528,1560,1565000,"2016-07-15","MYOR"
1566,1580,1544,1544,545000,"2016-07-18","MYOR"
1548,1560,1548,1558,1407500,"2016-07-19","MYOR"
1570,1592,1570,1587,3260000,"2016-07-20","MYOR"
1588,1648,1584,1587,4435000,"2016-07-21","MYOR"
1587,1587,1564,1570,615000,"2016-07-22","MYOR"
1572,1593,1560,1592,557500,"2016-07-25","MYOR"
1592,1592,1570,1576,7242500,"2016-07-26","MYOR"
1576,1640,1576,1592,2592500,"2016-07-27","MYOR"
1592,1592,1588,1590,182500,"2016-07-28","MYOR"
1592,1596,1584,1588,5890000,"2016-07-29","MYOR"
1588,1602,1588,1596,1630000,"2016-08-01","MYOR"
1640,1679,1632,1640,1527500,"2016-08-02","MYOR"
1640,1660,1640,1659,2685000,"2016-08-03","MYOR"
1640,1800,1635,1640,10730300,"2016-08-04","MYOR"
1660,1675,1645,1655,3884900,"2016-08-05","MYOR"
1655,1655,1635,1640,3323500,"2016-08-08","MYOR"
1640,1655,1605,1615,2605000,"2016-08-09","MYOR"
1615,1645,1600,1600,4035100,"2016-08-10","MYOR"
1605,1615,1590,1595,3411200,"2016-08-11","MYOR"
1600,1600,1555,1565,2308800,"2016-08-12","MYOR"
1570,1595,1550,1550,1148100,"2016-08-15","MYOR"
1555,1565,1530,1550,1681400,"2016-08-16","MYOR"
1550,1590,1530,1535,3197900,"2016-08-18","MYOR"
1535,1550,1520,1525,2392100,"2016-08-19","MYOR"
1530,1540,1525,1525,1759700,"2016-08-22","MYOR"
1525,1540,1495,1505,2587300,"2016-08-23","MYOR"
1505,1505,1485,1490,1195100,"2016-08-24","MYOR"
1490,1525,1490,1505,2735900,"2016-08-25","MYOR"
1525,1530,1490,1505,1026100,"2016-08-26","MYOR"
1510,1510,1485,1495,576900,"2016-08-29","MYOR"
1485,1495,1465,1465,1809700,"2016-08-30","MYOR"
1485,1545,1465,1510,996600,"2016-08-31","MYOR"
1510,1560,1510,1535,3786600,"2016-09-01","MYOR"
1530,1555,1530,1540,503700,"2016-09-02","MYOR"
1550,1555,1520,1525,580000,"2016-09-05","MYOR"
1525,1540,1505,1505,558400,"2016-09-06","MYOR"
1505,1515,1495,1505,1135800,"2016-09-07","MYOR"
1540,1540,1500,1510,464400,"2016-09-08","MYOR"
1510,1510,1490,1500,1681100,"2016-09-09","MYOR"
1500,1500,1450,1455,839100,"2016-09-13","MYOR"
1490,1490,1400,1435,914800,"2016-09-14","MYOR"
1425,1480,1425,1440,765200,"2016-09-15","MYOR"
1440,1480,1435,1445,653600,"2016-09-16","MYOR"
1445,1490,1440,1485,224600,"2016-09-19","MYOR"
1490,1490,1465,1480,321900,"2016-09-20","MYOR"
1480,1480,1460,1470,1857900,"2016-09-21","MYOR"
1470,1480,1465,1475,1934400,"2016-09-22","MYOR"
1470,1490,1465,1470,241400,"2016-09-23","MYOR"
1460,1470,1460,1465,522600,"2016-09-26","MYOR"
1465,1480,1450,1470,85800,"2016-09-27","MYOR"
1475,1475,1440,1475,313400,"2016-09-28","MYOR"
1465,1520,1465,1500,921700,"2016-09-29","MYOR"
1500,1500,1490,1495,128600,"2016-09-30","MYOR"
1500,1535,1490,1515,293500,"2016-10-03","MYOR"
1515,1540,1515,1525,1835300,"2016-10-04","MYOR"
1530,1530,1490,1505,2947700,"2016-10-05","MYOR"
1530,1540,1505,1525,916700,"2016-10-06","MYOR"
1520,1530,1505,1520,378300,"2016-10-07","MYOR"
1520,1520,1500,1500,486700,"2016-10-10","MYOR"
1500,1520,1495,1495,803700,"2016-10-11","MYOR"
1520,1520,1495,1505,845200,"2016-10-12","MYOR"
1505,1520,1435,1435,514400,"2016-10-13","MYOR"
1435,1515,1435,1515,1054300,"2016-10-14","MYOR"
1520,1540,1510,1520,1945300,"2016-10-17","MYOR"
1520,1525,1510,1510,660000,"2016-10-18","MYOR"
1510,1520,1510,1515,357600,"2016-10-19","MYOR"
1520,1520,1510,1515,3128200,"2016-10-20","MYOR"
1510,1525,1510,1520,172600,"2016-10-21","MYOR"
1520,1525,1505,1520,506800,"2016-10-24","MYOR"
1525,1525,1515,1515,573300,"2016-10-25","MYOR"
1520,1530,1510,1530,593500,"2016-10-26","MYOR"
1530,1530,1520,1520,349400,"2016-10-27","MYOR"
1510,1525,1500,1520,269600,"2016-10-28","MYOR"
1520,1530,1520,1520,507400,"2016-10-31","MYOR"
1520,1530,1520,1520,419100,"2016-11-01","MYOR"
1520,1520,1510,1520,662700,"2016-11-02","MYOR"
1520,1520,1505,1510,308600,"2016-11-03","MYOR"
1510,1510,1500,1505,362200,"2016-11-04","MYOR"
1505,1505,1500,1505,141200,"2016-11-07","MYOR"
1505,1505,1500,1500,525100,"2016-11-08","MYOR"
1505,1505,1490,1500,681800,"2016-11-09","MYOR"
1500,1510,1490,1505,810100,"2016-11-10","MYOR"
1490,1505,1490,1500,2847800,"2016-11-11","MYOR"
1500,1500,1450,1490,427200,"2016-11-14","MYOR"
1495,1500,1480,1490,1295500,"2016-11-15","MYOR"
1490,1515,1490,1510,1450900,"2016-11-16","MYOR"
1510,1515,1500,1515,987100,"2016-11-17","MYOR"
1510,1515,1500,1515,172600,"2016-11-18","MYOR"
1515,1515,1485,1515,827400,"2016-11-21","MYOR"
1505,1525,1505,1525,295800,"2016-11-22","MYOR"
1525,1540,1520,1535,194800,"2016-11-23","MYOR"
1535,1535,1505,1535,227300,"2016-11-24","MYOR"
1535,1560,1525,1540,307600,"2016-11-25","MYOR"
1540,1545,1525,1535,371400,"2016-11-28","MYOR"
1525,1540,1525,1535,1093200,"2016-11-29","MYOR"
1535,1570,1535,1570,211300,"2016-11-30","MYOR"
1570,1590,1560,1565,258200,"2016-12-01","MYOR"
1565,1565,1530,1555,401100,"2016-12-02","MYOR"
1555,1580,1555,1575,374100,"2016-12-05","MYOR"
1575,1580,1570,1575,757500,"2016-12-06","MYOR"
1575,1620,1570,1620,1522300,"2016-12-07","MYOR"
1600,1630,1595,1600,189100,"2016-12-08","MYOR"
1605,1605,1590,1595,1988600,"2016-12-09","MYOR"
1595,1600,1575,1600,681900,"2016-12-13","MYOR"
1600,1615,1600,1600,396100,"2016-12-14","MYOR"
1590,1625,1590,1615,341900,"2016-12-15","MYOR"
1615,1630,1610,1615,491100,"2016-12-16","MYOR"
1615,1620,1605,1615,600700,"2016-12-19","MYOR"
1615,1620,1610,1615,491000,"2016-12-20","MYOR"
1615,1615,1600,1610,909100,"2016-12-21","MYOR"
1610,1615,1600,1610,4566400,"2016-12-22","MYOR"
1610,1615,1605,1610,682600,"2016-12-23","MYOR"
1610,1635,1610,1620,407300,"2016-12-27","MYOR"
1620,1625,1615,1620,538800,"2016-12-28","MYOR"
1620,1645,1610,1640,593100,"2016-12-29","MYOR"
1640,1665,1640,1645,1183400,"2016-12-30","MYOR"
1645,1645,1645,1645,0,"2017-01-02","MYOR"
1645,2000,1645,1750,10240300,"2017-01-03","MYOR"
1750,1840,1690,1780,3980400,"2017-01-04","MYOR"
1780,1795,1750,1750,542000,"2017-01-05","MYOR"
1770,1770,1730,1755,1006200,"2017-01-06","MYOR"
1755,1780,1750,1775,477300,"2017-01-09","MYOR"
1775,1775,1755,1755,254500,"2017-01-10","MYOR"
1755,1760,1745,1750,623400,"2017-01-11","MYOR"
1750,1760,1745,1750,1940000,"2017-01-12","MYOR"
1760,1760,1745,1755,698400,"2017-01-13","MYOR"
1755,1835,1730,1755,1627800,"2017-01-16","MYOR"
1755,1770,1750,1750,384500,"2017-01-17","MYOR"
1750,1765,1750,1755,336000,"2017-01-18","MYOR"
1755,1755,1750,1750,260900,"2017-01-19","MYOR"
1770,1800,1755,1765,116200,"2017-01-20","MYOR"
1765,1765,1755,1765,252200,"2017-01-23","MYOR"
1765,1770,1755,1760,582100,"2017-01-24","MYOR"
1765,1765,1750,1750,297600,"2017-01-25","MYOR"
1750,1770,1750,1750,378100,"2017-01-26","MYOR"
1750,1765,1750,1760,150700,"2017-01-27","MYOR"
1760,1765,1750,1755,148500,"2017-01-30","MYOR"
1770,1775,1750,1770,357700,"2017-01-31","MYOR"
1770,1850,1770,1825,1479500,"2017-02-01","MYOR"
1825,1865,1825,1865,497200,"2017-02-02","MYOR"
1865,1900,1855,1900,974700,"2017-02-03","MYOR"
1900,1900,1880,1885,170500,"2017-02-06","MYOR"
1835,1880,1835,1860,186200,"2017-02-07","MYOR"
1850,1865,1800,1825,538300,"2017-02-08","MYOR"
1825,1825,1800,1810,848400,"2017-02-09","MYOR"
1810,1850,1800,1810,784400,"2017-02-10","MYOR"
1810,1830,1805,1825,120500,"2017-02-13","MYOR"
1825,1895,1800,1885,2483800,"2017-02-14","MYOR"
1885,1885,1885,1885,0,"2017-02-15","MYOR"
1885,1885,1800,1885,1140800,"2017-02-16","MYOR"
1885,1885,1850,1880,380200,"2017-02-17","MYOR"
1885,1895,1870,1890,1210800,"2017-02-20","MYOR"
1900,1900,1875,1890,565100,"2017-02-21","MYOR"
1890,1890,1800,1850,1889200,"2017-02-22","MYOR"
1850,1920,1840,1900,1815400,"2017-02-23","MYOR"
1900,1915,1900,1910,278100,"2017-02-24","MYOR"
1910,1990,1900,1990,1049500,"2017-02-27","MYOR"
1990,2070,1990,2060,3166000,"2017-02-28","MYOR"
2060,2110,2010,2050,1308900,"2017-03-01","MYOR"
2050,2060,2000,2060,3443000,"2017-03-02","MYOR"
2050,2050,2000,2050,80800,"2017-03-03","MYOR"
2050,2130,2050,2110,1464700,"2017-03-06","MYOR"
2100,2140,2090,2100,153200,"2017-03-07","MYOR"
2100,2150,2010,2150,457300,"2017-03-08","MYOR"
2150,2230,2150,2150,1332100,"2017-03-09","MYOR"
2170,2250,2140,2200,1037300,"2017-03-10","MYOR"
2200,2210,2120,2130,3882000,"2017-03-13","MYOR"
2130,2140,2100,2120,1026900,"2017-03-14","MYOR"
2130,2160,2050,2050,1723600,"2017-03-15","MYOR"
2050,2100,2050,2080,1133900,"2017-03-16","MYOR"
2080,2100,2060,2070,1855500,"2017-03-17","MYOR"
2070,2090,2050,2070,359700,"2017-03-20","MYOR"
2080,2100,2010,2050,583800,"2017-03-21","MYOR"
2050,2060,2030,2040,1898200,"2017-03-22","MYOR"
2020,2040,1985,2030,658100,"2017-03-23","MYOR"
2050,2080,2020,2050,1004700,"2017-03-24","MYOR"
2100,2150,2070,2100,1263000,"2017-03-27","MYOR"
2100,2160,2100,2130,1647300,"2017-03-29","MYOR"
2090,2150,2080,2090,748500,"2017-03-30","MYOR"
2090,2130,2050,2130,635000,"2017-03-31","MYOR"
2100,2100,2080,2100,549600,"2017-04-03","MYOR"
2100,2100,2060,2090,1001200,"2017-04-04","MYOR"
2090,2090,2090,2090,0,"2017-04-05","MYOR"
2090,2090,2060,2080,425700,"2017-04-06","MYOR"
2080,2090,2070,2080,1089400,"2017-04-07","MYOR"
2070,2090,2070,2090,505100,"2017-04-10","MYOR"
2090,2100,2070,2080,364900,"2017-04-11","MYOR"
2090,2090,2060,2060,1628600,"2017-04-12","MYOR"
2060,2080,1940,1970,8696100,"2017-04-13","MYOR"
1970,2050,1970,2050,1282000,"2017-04-17","MYOR"
2050,2050,2010,2020,1766100,"2017-04-18","MYOR"
2020,2020,2020,2020,0,"2017-04-19","MYOR"
2020,2070,1950,1980,2839100,"2017-04-20","MYOR"
1980,2010,1970,2000,289500,"2017-04-21","MYOR"
2000,2060,1995,2040,1249700,"2017-04-25","MYOR"
2040,2050,2030,2050,359000,"2017-04-26","MYOR"
2050,2100,2050,2080,1353500,"2017-04-27","MYOR"
2080,2140,2030,2030,2084100,"2017-04-28","MYOR"
2040,2070,2040,2050,615700,"2017-05-02","MYOR"
2060,2060,2000,2010,5757100,"2017-05-03","MYOR"
2040,2180,2020,2090,6041100,"2017-05-04","MYOR"
2090,2340,2070,2180,9189600,"2017-05-05","MYOR"
2180,2310,2180,2250,1419500,"2017-05-08","MYOR"
2260,2390,2260,2340,4007100,"2017-05-09","MYOR"
2370,2450,2260,2260,2413500,"2017-05-10","MYOR"
2260,2300,2200,2220,1880500,"2017-05-12","MYOR"
2220,2250,2110,2150,2945700,"2017-05-15","MYOR"
2150,2210,2100,2100,2603300,"2017-05-16","MYOR"
2100,2170,2100,2140,1379300,"2017-05-17","MYOR"
2140,2220,2120,2180,5700800,"2017-05-18","MYOR"
2180,2260,2160,2240,1062400,"2017-05-19","MYOR"
2250,2300,2130,2140,2141100,"2017-05-22","MYOR"
2140,2180,2050,2070,4220700,"2017-05-23","MYOR"
2070,2210,2030,2170,3028800,"2017-05-24","MYOR"
2170,2210,2160,2190,2065000,"2017-05-26","MYOR"
2200,2210,2120,2150,526900,"2017-05-29","MYOR"
2150,2170,2100,2130,3315700,"2017-05-30","MYOR"
2130,2170,2130,2130,1513400,"2017-05-31","MYOR"
2130,2130,2130,2130,0,"2017-06-01","MYOR"
2130,2200,2130,2150,462200,"2017-06-02","MYOR"
2150,2190,2130,2130,1459600,"2017-06-05","MYOR"
2130,2150,2120,2130,1071400,"2017-06-06","MYOR"
2130,2150,2110,2150,204200,"2017-06-07","MYOR"
2170,2170,2090,2130,2108200,"2017-06-08","MYOR"
2130,2150,2100,2120,548200,"2017-06-09","MYOR"
2120,2170,2110,2120,538700,"2017-06-12","MYOR"
2120,2150,2110,2110,1262900,"2017-06-13","MYOR"
2140,2160,2130,2150,768800,"2017-06-14","MYOR"
2170,2170,2120,2120,639000,"2017-06-15","MYOR"
2140,2150,2100,2130,2121500,"2017-06-16","MYOR"
2130,2160,2110,2150,922600,"2017-06-19","MYOR"
2170,2220,2160,2220,2461400,"2017-06-20","MYOR"
2220,2250,2200,2240,1630000,"2017-06-21","MYOR"
2240,2240,2200,2210,1714400,"2017-06-22","MYOR"
2210,2210,2210,2210,0,"2017-06-23","MYOR"
2210,2210,2210,2210,0,"2017-06-26","MYOR"
2210,2210,2210,2210,0,"2017-06-27","MYOR"
2210,2210,2210,2210,0,"2017-06-28","MYOR"
2210,2210,2210,2210,0,"2017-06-29","MYOR"
2210,2210,2210,2210,0,"2017-06-30","MYOR"
2210,2210,2160,2200,1353700,"2017-07-03","MYOR"
2200,2210,2100,2100,3737900,"2017-07-04","MYOR"
2150,2150,1995,2010,13699500,"2017-07-05","MYOR"
2020,2060,1995,2000,7539700,"2017-07-06","MYOR"
2000,2030,1985,1995,4398300,"2017-07-07","MYOR"
1995,1995,1995,1995,0,"2017-07-10","MYOR"
2020,2050,1955,1995,3205500,"2017-07-11","MYOR"
1995,2010,1995,2000,454000,"2017-07-12","MYOR"
2020,2050,2000,2030,697700,"2017-07-13","MYOR"
2050,2050,2030,2050,569900,"2017-07-14","MYOR"
2050,2060,1990,2000,3445300,"2017-07-17","MYOR"
2000,2030,2000,2010,435800,"2017-07-18","MYOR"
2010,2010,2000,2000,314700,"2017-07-19","MYOR"
2010,2070,2010,2050,1036300,"2017-07-20","MYOR"
2050,2090,2020,2040,1058500,"2017-07-21","MYOR"
2040,2070,2040,2040,646600,"2017-07-24","MYOR"
2040,2090,2030,2070,1041800,"2017-07-25","MYOR"
2070,2100,2030,2040,1067300,"2017-07-26","MYOR"
2020,2060,2020,2050,571900,"2017-07-27","MYOR"
1990,1990,1910,1940,6227800,"2017-07-28","MYOR"
1935,1945,1855,1855,7470900,"2017-07-31","MYOR"
1880,1880,1830,1840,3486300,"2017-08-01","MYOR"
1800,1835,1795,1800,2067300,"2017-08-02","MYOR"
1800,1805,1760,1765,2919400,"2017-08-03","MYOR"
1770,1790,1750,1760,2550700,"2017-08-04","MYOR"
1760,1825,1760,1800,2234000,"2017-08-07","MYOR"
1810,1875,1810,1860,4485900,"2017-08-08","MYOR"
1860,1860,1835,1860,5197300,"2017-08-09","MYOR"
1840,1890,1835,1865,2584500,"2017-08-10","MYOR"
1875,1880,1840,1865,1918300,"2017-08-11","MYOR"
1865,1900,1865,1895,2181500,"2017-08-14","MYOR"
1900,1920,1895,1910,5145300,"2017-08-15","MYOR"
1910,1935,1885,1935,1313600,"2017-08-16","MYOR"
1935,1935,1935,1935,0,"2017-08-17","MYOR"
1935,1995,1920,1980,2635900,"2017-08-18","MYOR"
1985,1985,1930,1940,1925700,"2017-08-21","MYOR"
1940,1975,1875,1895,3913900,"2017-08-22","MYOR"
1895,1910,1875,1905,1357800,"2017-08-23","MYOR"
1910,1965,1895,1945,690200,"2017-08-24","MYOR"
1950,1985,1940,1975,972900,"2017-08-25","MYOR"
1990,2000,1955,1970,879000,"2017-08-28","MYOR"
1970,1995,1955,1985,999600,"2017-08-29","MYOR"
1985,2000,1980,1995,759600,"2017-08-30","MYOR"
1995,2000,1985,2000,631200,"2017-08-31","MYOR"
2000,2000,2000,2000,0,"2017-09-01","MYOR"
2000,2000,1980,1990,455800,"2017-09-04","MYOR"
1990,2000,1965,1970,1001600,"2017-09-05","MYOR"
1970,1990,1935,1970,288500,"2017-09-06","MYOR"
1990,1990,1970,1980,218600,"2017-09-07","MYOR"
1975,1975,1965,1975,226100,"2017-09-08","MYOR"
1975,1995,1950,1970,575100,"2017-09-11","MYOR"
1970,1975,1940,1960,387900,"2017-09-12","MYOR"
1955,1960,1945,1960,435600,"2017-09-13","MYOR"
1960,1960,1945,1960,670600,"2017-09-14","MYOR"
1960,1960,1935,1940,1262500,"2017-09-15","MYOR"
1935,1945,1915,1940,793200,"2017-09-18","MYOR"
1950,1950,1935,1940,597900,"2017-09-19","MYOR"
1940,1940,1915,1925,1960900,"2017-09-20","MYOR"
1925,1925,1925,1925,0,"2017-09-21","MYOR"
1925,1925,1915,1920,2279000,"2017-09-22","MYOR"
1920,1920,1910,1910,211700,"2017-09-25","MYOR"
1915,1915,1900,1900,473600,"2017-09-26","MYOR"
1900,1925,1900,1905,778700,"2017-09-27","MYOR"
1910,1920,1905,1905,281900,"2017-09-28","MYOR"
1905,1995,1905,1960,1585800,"2017-09-29","MYOR"
1970,1980,1970,1970,307400,"2017-10-02","MYOR"
1970,2160,1920,2090,5159800,"2017-10-03","MYOR"
2110,2110,2040,2090,2312000,"2017-10-04","MYOR"
2090,2120,2030,2090,4365200,"2017-10-05","MYOR"
2090,2100,2050,2080,1267800,"2017-10-06","MYOR"
2090,2100,2080,2090,637600,"2017-10-09","MYOR"
2090,2170,2080,2150,1657000,"2017-10-10","MYOR"
2150,2200,2110,2180,1004200,"2017-10-11","MYOR"
2180,2200,2170,2170,218800,"2017-10-12","MYOR"
2170,2190,2100,2160,1030800,"2017-10-13","MYOR"
2150,2160,2120,2120,1051300,"2017-10-16","MYOR"
2110,2110,2000,2050,978400,"2017-10-17","MYOR"
2070,2070,1995,2040,4690300,"2017-10-18","MYOR"
2040,2050,2000,2010,1732700,"2017-10-19","MYOR"
2010,2150,2010,2150,1331400,"2017-10-20","MYOR"
2150,2150,2090,2120,798000,"2017-10-23","MYOR"
2120,2150,2110,2130,452800,"2017-10-24","MYOR"
2140,2300,2140,2220,2108600,"2017-10-25","MYOR"
2220,2250,2200,2220,1210200,"2017-10-26","MYOR"
2300,2300,2240,2250,1644100,"2017-10-27","MYOR"
2250,2250,2090,2120,834900,"2017-10-30","MYOR"
2120,2150,2050,2050,1259200,"2017-10-31","MYOR"
2060,2160,2060,2140,1058700,"2017-11-01","MYOR"
2140,2160,2110,2130,1460900,"2017-11-02","MYOR"
2140,2170,2080,2110,1509000,"2017-11-03","MYOR"
2110,2120,2090,2100,4954600,"2017-11-06","MYOR"
2100,2150,2100,2130,698200,"2017-11-07","MYOR"
2130,2150,2110,2140,646500,"2017-11-08","MYOR"
2140,2140,2090,2100,1413600,"2017-11-09","MYOR"
2100,2110,2060,2080,358400,"2017-11-10","MYOR"
2080,2090,2050,2070,244600,"2017-11-13","MYOR"
2080,2140,2070,2070,760800,"2017-11-14","MYOR"
2060,2070,2050,2060,722200,"2017-11-15","MYOR"
2080,2110,2060,2110,1042200,"2017-11-16","MYOR"
2120,2140,2100,2120,2787200,"2017-11-17","MYOR"
2130,2130,2100,2130,945300,"2017-11-20","MYOR"
2130,2130,2060,2090,531700,"2017-11-21","MYOR"
2090,2090,2050,2060,1791600,"2017-11-22","MYOR"
2060,2060,1960,2000,3282800,"2017-11-23","MYOR"
2000,2000,1945,1945,2825000,"2017-11-24","MYOR"
1950,2010,1950,2000,1189000,"2017-11-27","MYOR"
2010,2100,1980,2100,2014400,"2017-11-28","MYOR"
2100,2140,2080,2120,2754300,"2017-11-29","MYOR"
2120,2120,2050,2050,763200,"2017-11-30","MYOR"
2050,2050,2050,2050,0,"2017-12-01","MYOR"
2070,2130,2060,2100,1835300,"2017-12-04","MYOR"
2100,2120,2070,2100,1111400,"2017-12-05","MYOR"
2100,2120,2060,2120,526000,"2017-12-06","MYOR"
2120,2130,2060,2080,524100,"2017-12-07","MYOR"
2080,2100,2070,2080,666100,"2017-12-08","MYOR"
2090,2120,2080,2100,811800,"2017-12-11","MYOR"
2100,2170,2100,2140,1114700,"2017-12-12","MYOR"
2150,2190,2140,2180,715900,"2017-12-13","MYOR"
2180,2210,2070,2070,859300,"2017-12-14","MYOR"
2100,2500,2070,2500,1253200,"2017-12-15","MYOR"
2400,2400,2170,2260,2245100,"2017-12-18","MYOR"
2260,2350,2200,2340,1925100,"2017-12-19","MYOR"
2300,2370,2230,2230,1519400,"2017-12-20","MYOR"
2230,2330,2230,2270,853400,"2017-12-21","MYOR"
2300,2360,2300,2360,497300,"2017-12-22","MYOR"
2360,2360,2360,2360,0,"2017-12-25","MYOR"
2360,2360,2360,2360,0,"2017-12-26","MYOR"
2360,2400,2350,2380,1078500,"2017-12-27","MYOR"
2380,2390,2280,2280,712900,"2017-12-28","MYOR"
2300,2320,2020,2020,1256600,"2017-12-29","MYOR"
2020,2020,2020,2020,0,"2018-01-01","MYOR"
2170,2250,2120,2120,2675000,"2018-01-02","MYOR"
2120,2180,2110,2120,2690400,"2018-01-03","MYOR"
2130,2140,2100,2100,1173200,"2018-01-04","MYOR"
2100,2180,2090,2150,1266700,"2018-01-05","MYOR"
2150,2210,2150,2180,1473300,"2018-01-08","MYOR"
2190,2200,2180,2200,2506200,"2018-01-09","MYOR"
2200,2270,2190,2200,1296700,"2018-01-10","MYOR"
2230,2300,2230,2260,1258700,"2018-01-11","MYOR"
2260,2320,2240,2250,798200,"2018-01-12","MYOR"
2260,2280,2210,2250,753900,"2018-01-15","MYOR"
2250,2250,2210,2240,661300,"2018-01-16","MYOR"
2250,2300,2230,2260,1702900,"2018-01-17","MYOR"
2260,2290,2220,2260,544400,"2018-01-18","MYOR"
2260,2290,2200,2230,1220200,"2018-01-19","MYOR"
2230,2270,2200,2240,2891000,"2018-01-22","MYOR"
2250,2400,2250,2400,1833800,"2018-01-23","MYOR"
2400,2400,2320,2380,639200,"2018-01-24","MYOR"
2370,2380,2290,2300,780600,"2018-01-25","MYOR"
2310,2320,2270,2290,396000,"2018-01-26","MYOR"
2290,2360,2220,2220,1266500,"2018-01-29","MYOR"
2250,2270,2200,2220,2105200,"2018-01-30","MYOR"
2230,2250,2200,2240,585700,"2018-01-31","MYOR"
2250,2300,2250,2290,1260100,"2018-02-01","MYOR"
2300,2350,2300,2340,851400,"2018-02-02","MYOR"
2330,2340,2250,2300,493400,"2018-02-05","MYOR"
2260,2310,2220,2300,908100,"2018-02-06","MYOR"
2350,2350,2220,2310,669200,"2018-02-07","MYOR"
2300,2400,2300,2330,863700,"2018-02-08","MYOR"
2330,2380,2280,2350,1312200,"2018-02-09","MYOR"
2350,2400,2330,2330,709800,"2018-02-12","MYOR"
2340,2350,2320,2330,430500,"2018-02-13","MYOR"
2370,2370,2320,2370,1042600,"2018-02-14","MYOR"
2370,2400,2370,2390,634500,"2018-02-15","MYOR"
2390,2390,2390,2390,0,"2018-02-16","MYOR"
2390,2390,2350,2380,485300,"2018-02-19","MYOR"
2380,2440,2370,2380,1613200,"2018-02-20","MYOR"
2400,2420,2380,2400,1411900,"2018-02-21","MYOR"
2400,2400,2380,2400,249600,"2018-02-22","MYOR"
2400,2530,2390,2420,1288400,"2018-02-23","MYOR"
2420,2420,2360,2370,415900,"2018-02-26","MYOR"
2370,2370,2350,2360,1518300,"2018-02-27","MYOR"
2400,2420,2370,2410,4435300,"2018-02-28","MYOR"
2420,2480,2420,2460,3716200,"2018-03-01","MYOR"
2500,2520,2400,2400,254900,"2018-03-02","MYOR"
2400,2450,2400,2410,934300,"2018-03-05","MYOR"
2410,2420,2370,2410,698800,"2018-03-06","MYOR"
2400,2430,2290,2370,1230800,"2018-03-07","MYOR"
2370,2520,2320,2450,2084200,"2018-03-08","MYOR"
2450,2480,2400,2450,576300,"2018-03-09","MYOR"
2460,2660,2460,2660,1016700,"2018-03-12","MYOR"
2660,2660,2540,2600,773500,"2018-03-13","MYOR"
2600,2750,2580,2640,1727400,"2018-03-14","MYOR"
2650,2660,2570,2610,835800,"2018-03-15","MYOR"
2610,2650,2570,2650,283800,"2018-03-16","MYOR"
2640,2660,2550,2630,908100,"2018-03-19","MYOR"
2630,2670,2600,2660,1188000,"2018-03-20","MYOR"
2670,2830,2650,2740,2952700,"2018-03-21","MYOR"
2780,3000,2760,2800,2598100,"2018-03-22","MYOR"
2740,2870,2600,2800,1876400,"2018-03-23","MYOR"
2800,2900,2800,2840,419900,"2018-03-26","MYOR"
2840,3060,2840,2910,4875800,"2018-03-27","MYOR"
2940,3040,2900,2970,1215600,"2018-03-28","MYOR"
2980,3030,2940,2950,2684700,"2018-03-29","MYOR"
2950,2950,2950,2950,0,"2018-03-30","MYOR"
2950,3000,2950,2990,673000,"2018-04-02","MYOR"
2980,3000,2940,2990,1008800,"2018-04-03","MYOR"
2990,2990,2950,2980,922700,"2018-04-04","MYOR"
2970,2990,2920,2980,670800,"2018-04-05","MYOR"
2980,2980,2810,2890,1091500,"2018-04-06","MYOR"
2860,2950,2800,2880,1916300,"2018-04-09","MYOR"
2880,2970,2880,2930,1630400,"2018-04-10","MYOR"
2950,2970,2900,2930,380500,"2018-04-11","MYOR"
2930,2930,2850,2910,404700,"2018-04-12","MYOR"
2930,2930,2880,2900,235900,"2018-04-13","MYOR"
2900,2900,2900,2900,0,"2018-04-16","MYOR"
2900,2900,2900,2900,0,"2018-04-17","MYOR"
2900,2900,2800,2800,519300,"2018-04-18","MYOR"
2800,2800,2800,2800,0,"2018-04-19","MYOR"
2800,2800,2800,2800,0,"2018-04-20","MYOR"
2920,2920,2880,2900,396400,"2018-04-23","MYOR"
2910,2910,2880,2900,2249700,"2018-04-24","MYOR"
2900,2900,2900,2900,0,"2018-04-25","MYOR"
2900,2900,2900,2900,0,"2018-04-26","MYOR"
2900,2900,2900,2900,0,"2018-04-27","MYOR"
2900,2980,2880,2950,3175300,"2018-04-30","MYOR"
2950,2950,2950,2950,0,"2018-05-01","MYOR"
2970,3130,2950,3060,4003700,"2018-05-02","MYOR"
3070,3110,3060,3060,2524000,"2018-05-03","MYOR"
3060,3060,2860,3050,1523700,"2018-05-04","MYOR"
3110,3110,2990,3070,1481800,"2018-05-07","MYOR"
3070,3070,2930,2990,1982500,"2018-05-08","MYOR"
2990,2990,2910,2930,2308700,"2018-05-09","MYOR"
2930,2930,2930,2930,0,"2018-05-10","MYOR"
2930,2940,2690,2880,1384500,"2018-05-11","MYOR"
2860,2910,2810,2870,316300,"2018-05-14","MYOR"
2870,2970,2730,2760,2445900,"2018-05-15","MYOR"
2770,2780,2620,2750,1463900,"2018-05-16","MYOR"
2750,2800,2700,2780,472800,"2018-05-17","MYOR"
2790,2870,2790,2840,1272900,"2018-05-18","MYOR"
2840,2990,2820,2900,2819400,"2018-05-21","MYOR"
2910,2930,2830,2850,1344100,"2018-05-22","MYOR"
2850,2960,2800,2930,1797300,"2018-05-23","MYOR"
2930,2940,2870,2900,1673000,"2018-05-24","MYOR"
2900,2940,2900,2910,536000,"2018-05-25","MYOR"
2950,3020,2950,2950,845800,"2018-05-28","MYOR"
2950,2950,2950,2950,0,"2018-05-29","MYOR"
2950,3100,2950,2970,948700,"2018-05-30","MYOR"
3050,3070,2900,2990,1005100,"2018-05-31","MYOR"
2990,2990,2990,2990,0,"2018-06-01","MYOR"
2990,2990,2900,2970,1365500,"2018-06-04","MYOR"
2970,3150,2970,3110,2301700,"2018-06-05","MYOR"
3080,3230,3050,3120,1476700,"2018-06-06","MYOR"
3120,3200,3060,3060,688400,"2018-06-07","MYOR"
3060,3150,3060,3090,916800,"2018-06-08","MYOR"
3090,3090,3090,3090,0,"2018-06-11","MYOR"
3090,3090,3090,3090,0,"2018-06-12","MYOR"
3090,3090,3090,3090,0,"2018-06-13","MYOR"
3090,3090,3090,3090,0,"2018-06-14","MYOR"
3090,3090,3090,3090,0,"2018-06-15","MYOR"
3090,3090,3090,3090,0,"2018-06-18","MYOR"
3090,3090,3090,3090,0,"2018-06-19","MYOR"
3100,3100,2850,3050,6030700,"2018-06-20","MYOR"
3040,3060,2920,3060,2363200,"2018-06-21","MYOR"
3060,3060,2950,2970,698800,"2018-06-22","MYOR"
2970,3010,2900,2900,237900,"2018-06-25","MYOR"
2900,3020,2900,2960,1845800,"2018-06-26","MYOR"
2960,2960,2890,2910,2540200,"2018-06-27","MYOR"
2900,2950,2900,2910,828200,"2018-06-28","MYOR"
2910,3010,2900,2970,2122600,"2018-06-29","MYOR"
2970,3000,2920,2920,1627900,"2018-07-02","MYOR"
2920,2960,2890,2900,1635300,"2018-07-03","MYOR"
2910,2920,2850,2920,475800,"2018-07-04","MYOR"
2960,3100,2900,2960,4061200,"2018-07-05","MYOR"
2970,2990,2900,2950,526200,"2018-07-06","MYOR"
2950,3000,2950,2970,972400,"2018-07-09","MYOR"
3000,3040,2950,2990,2197800,"2018-07-10","MYOR"
2990,3010,2960,3010,1419700,"2018-07-11","MYOR"
3010,3200,2970,3100,1244900,"2018-07-12","MYOR"
3100,3110,3020,3030,1790500,"2018-07-13","MYOR"
3020,3120,3020,3050,222000,"2018-07-16","MYOR"
3050,3130,3030,3120,1050800,"2018-07-17","MYOR"
3130,3160,3110,3120,2561700,"2018-07-18","MYOR"
3140,3140,3060,3060,538500,"2018-07-19","MYOR"
3060,3080,2960,2960,793700,"2018-07-20","MYOR"
2960,3010,2960,2990,257100,"2018-07-23","MYOR"
3000,3060,3000,3020,1383800,"2018-07-24","MYOR"
3030,3040,3010,3020,123300,"2018-07-25","MYOR"
3030,3050,3010,3020,404500,"2018-07-26","MYOR"
3020,3070,3020,3070,145700,"2018-07-27","MYOR"
3080,3140,3070,3140,1226600,"2018-07-30","MYOR"
3170,3240,3090,3090,3406300,"2018-07-31","MYOR"
3090,3130,3040,3060,387200,"2018-08-01","MYOR"
3080,3090,2970,3000,2604100,"2018-08-02","MYOR"
3000,3000,2960,2990,2993700,"2018-08-03","MYOR"
2990,3060,2970,2990,1971800,"2018-08-06","MYOR"
3000,3060,2980,2990,1225700,"2018-08-07","MYOR"
3000,3020,2980,3000,797800,"2018-08-08","MYOR"
3000,3060,2990,3000,416600,"2018-08-09","MYOR"
3000,3030,2970,3000,504800,"2018-08-10","MYOR"
3000,3000,2870,2920,1313100,"2018-08-13","MYOR"
2930,2960,2830,2870,1682900,"2018-08-14","MYOR"
2890,2920,2760,2790,1758100,"2018-08-15","MYOR"
2800,2800,2770,2790,635600,"2018-08-16","MYOR"
2790,2790,2790,2790,0,"2018-08-17","MYOR"
2800,2920,2800,2900,299100,"2018-08-20","MYOR"
2910,2920,2850,2870,1096800,"2018-08-21","MYOR"
2870,2870,2870,2870,0,"2018-08-22","MYOR"
2900,2900,2820,2870,3499300,"2018-08-23","MYOR"
2870,2940,2860,2890,1609100,"2018-08-24","MYOR"
2890,2890,2830,2860,2272300,"2018-08-27","MYOR"
2890,2890,2850,2860,154100,"2018-08-28","MYOR"
2860,2870,2820,2830,1809900,"2018-08-29","MYOR"
2830,2860,2830,2830,194000,"2018-08-30","MYOR"
2830,2890,2790,2880,564400,"2018-08-31","MYOR"
2880,2900,2810,2840,824400,"2018-09-03","MYOR"
2830,2870,2820,2850,334100,"2018-09-04","MYOR"
2850,2850,2710,2780,990100,"2018-09-05","MYOR"
2800,2810,2740,2760,795600,"2018-09-06","MYOR"
2760,2790,2760,2780,360900,"2018-09-07","MYOR"
2790,2800,2780,2790,79900,"2018-09-10","MYOR"
2790,2790,2790,2790,0,"2018-09-11","MYOR"
2780,2800,2780,2780,488600,"2018-09-12","MYOR"
2780,2880,2780,2810,219800,"2018-09-13","MYOR"
2810,2870,2810,2850,70200,"2018-09-14","MYOR"
2850,2850,2800,2800,102200,"2018-09-17","MYOR"
2800,2820,2740,2780,319600,"2018-09-18","MYOR"
2800,2800,2780,2780,171500,"2018-09-19","MYOR"
2780,2820,2750,2750,971700,"2018-09-20","MYOR"
2750,2780,2700,2700,3755000,"2018-09-21","MYOR"
2700,2750,2630,2670,3608700,"2018-09-24","MYOR"
2670,2710,2670,2680,250800,"2018-09-25","MYOR"
2680,2740,2680,2740,306900,"2018-09-26","MYOR"
2740,2760,2740,2740,866500,"2018-09-27","MYOR"
2740,2770,2720,2720,2993100,"2018-09-28","MYOR"
2760,2770,2710,2740,281500,"2018-10-01","MYOR"
2740,2750,2630,2650,1012300,"2018-10-02","MYOR"
2650,2730,2630,2730,863500,"2018-10-03","MYOR"
2730,2730,2620,2670,1023400,"2018-10-04","MYOR"
2670,2740,2620,2670,246700,"2018-10-05","MYOR"
2690,2690,2570,2660,1644100,"2018-10-08","MYOR"
2660,2660,2610,2650,278800,"2018-10-09","MYOR"
2650,2650,2590,2620,624000,"2018-10-10","MYOR"
2720,2720,2570,2580,1999900,"2018-10-11","MYOR"
2580,2650,2570,2620,1057300,"2018-10-12","MYOR"
2620,2620,2580,2610,659400,"2018-10-15","MYOR"
2610,2650,2610,2630,1397400,"2018-10-16","MYOR"
2630,2720,2630,2710,394500,"2018-10-17","MYOR"
2710,2710,2660,2710,618800,"2018-10-18","MYOR"
2700,2710,2620,2620,491100,"2018-10-19","MYOR"
2640,2680,2620,2620,408300,"2018-10-22","MYOR"
2630,2690,2630,2680,561800,"2018-10-23","MYOR"
2680,2680,2620,2620,445400,"2018-10-24","MYOR"
2620,2650,2600,2620,1793100,"2018-10-25","MYOR"
2630,2670,2570,2600,925900,"2018-10-26","MYOR"
2610,2640,2590,2590,221400,"2018-10-29","MYOR"
2590,2620,2550,2560,177900,"2018-10-30","MYOR"
2580,2600,2550,2550,2803400,"2018-10-31","MYOR"
2550,2590,2540,2570,897000,"2018-11-01","MYOR"
2570,2600,2550,2560,880600,"2018-11-02","MYOR"
2560,2630,2560,2620,530400,"2018-11-05","MYOR"
2620,2630,2530,2600,2041800,"2018-11-06","MYOR"
2600,2610,2550,2600,639600,"2018-11-07","MYOR"
2600,2620,2550,2550,896700,"2018-11-08","MYOR"
2600,2610,2520,2530,717100,"2018-11-09","MYOR"
2530,2540,2480,2490,1576200,"2018-11-12","MYOR"
2500,2520,2430,2470,1132700,"2018-11-13","MYOR"
2480,2500,2400,2450,659000,"2018-11-14","MYOR"
2450,2510,2430,2500,1119500,"2018-11-15","MYOR"
2500,2500,2450,2470,1070300,"2018-11-16","MYOR"
2470,2490,2390,2390,2125300,"2018-11-19","MYOR"
2390,2390,2390,2390,0,"2018-11-20","MYOR"
2390,2450,2270,2360,3581000,"2018-11-21","MYOR"
2310,2370,2310,2350,5040600,"2018-11-22","MYOR"
2360,2420,2350,2390,1259600,"2018-11-23","MYOR"
2390,2420,2310,2330,1009200,"2018-11-26","MYOR"
2330,2410,2270,2360,5324900,"2018-11-27","MYOR"
2390,2530,2360,2450,3017400,"2018-11-28","MYOR"
2460,2560,2450,2550,1614700,"2018-11-29","MYOR"
2530,2600,2510,2550,3481700,"2018-11-30","MYOR"
2580,2600,2540,2570,2207600,"2018-12-03","MYOR"
2560,2600,2490,2520,2658400,"2018-12-04","MYOR"
2490,2550,2380,2510,1249000,"2018-12-05","MYOR"
2510,2540,2500,2510,2722600,"2018-12-06","MYOR"
2520,2550,2500,2510,5564200,"2018-12-07","MYOR"
2450,2540,2450,2510,1481900,"2018-12-10","MYOR"
2520,2540,2490,2520,6063000,"2018-12-11","MYOR"
2550,2670,2550,2600,7721700,"2018-12-12","MYOR"
2630,2670,2600,2640,5081200,"2018-12-13","MYOR"
2640,2660,2600,2600,2279300,"2018-12-14","MYOR"
2600,2640,2550,2600,2146100,"2018-12-17","MYOR"
2600,2640,2520,2600,2259100,"2018-12-18","MYOR"
2610,2630,2590,2600,591300,"2018-12-19","MYOR"
2630,2650,2570,2610,1371800,"2018-12-20","MYOR"
2550,2630,2550,2600,606300,"2018-12-21","MYOR"
2600,2600,2600,2600,0,"2018-12-24","MYOR"
2600,2600,2600,2600,0,"2018-12-25","MYOR"
2610,2610,2570,2590,1536200,"2018-12-26","MYOR"
2600,2640,2580,2610,2478900,"2018-12-27","MYOR"
2600,2630,2600,2620,1146600,"2018-12-28","MYOR"
2620,2620,2620,2620,0,"2018-12-31","MYOR"
2620,2620,2620,2620,0,"2019-01-01","MYOR"
2640,2650,2620,2650,869900,"2019-01-02","MYOR"
2650,2660,2610,2620,748800,"2019-01-03","MYOR"
2620,2660,2600,2640,1276600,"2019-01-04","MYOR"
2650,2730,2640,2710,1673900,"2019-01-07","MYOR"
2710,2750,2600,2630,1747400,"2019-01-08","MYOR"
2650,2690,2630,2630,2027800,"2019-01-09","MYOR"
2640,2670,2630,2650,995700,"2019-01-10","MYOR"
2650,2720,2650,2680,1958400,"2019-01-11","MYOR"
2700,2720,2670,2680,1201200,"2019-01-14","MYOR"
2700,2720,2680,2720,1394700,"2019-01-15","MYOR"
2720,2750,2670,2670,1918500,"2019-01-16","MYOR"
2710,2710,2630,2640,1799500,"2019-01-17","MYOR"
2650,2670,2600,2610,1949900,"2019-01-18","MYOR"
2610,2650,2550,2560,2683400,"2019-01-21","MYOR"
2580,2600,2530,2570,2225200,"2019-01-22","MYOR"
2570,2600,2530,2550,4169800,"2019-01-23","MYOR"
2570,2620,2560,2600,4686300,"2019-01-24","MYOR"
2620,2660,2600,2600,5803700,"2019-01-25","MYOR"
2600,2630,2560,2590,2108600,"2019-01-28","MYOR"
2590,2600,2550,2590,1887700,"2019-01-29","MYOR"
2590,2600,2560,2590,2291700,"2019-01-30","MYOR"
2590,2630,2580,2580,1870200,"2019-01-31","MYOR"
2610,2620,2570,2570,1218100,"2019-02-01","MYOR"
2580,2670,2570,2650,4867300,"2019-02-04","MYOR"
2650,2650,2650,2650,0,"2019-02-05","MYOR"
2690,2700,2650,2650,3740400,"2019-02-06","MYOR"
2650,2690,2640,2640,2197000,"2019-02-07","MYOR"
2640,2660,2610,2660,2717500,"2019-02-08","MYOR"
2660,2710,2660,2680,3360700,"2019-02-11","MYOR"
2690,2700,2580,2650,2190300,"2019-02-12","MYOR"
2600,2650,2550,2610,1787000,"2019-02-13","MYOR"
2610,2630,2580,2600,1795900,"2019-02-14","MYOR"
2600,2600,2550,2600,2098100,"2019-02-15","MYOR"
2600,2620,2590,2620,4744900,"2019-02-18","MYOR"
2650,2720,2620,2630,4046200,"2019-02-19","MYOR"
2630,2680,2620,2650,8947600,"2019-02-20","MYOR"
2670,2690,2610,2620,3443100,"2019-02-21","MYOR"
2620,2660,2600,2640,2303100,"2019-02-22","MYOR"
2640,2660,2600,2630,3023200,"2019-02-25","MYOR"
2630,2700,2570,2700,5828500,"2019-02-26","MYOR"
2700,2700,2620,2640,4291900,"2019-02-27","MYOR"
2640,2650,2550,2640,5198600,"2019-02-28","MYOR"
2630,2640,2590,2640,2537300,"2019-03-01","MYOR"
2640,2640,2600,2630,974100,"2019-03-04","MYOR"
2630,2650,2600,2650,1986700,"2019-03-05","MYOR"
2640,2650,2600,2650,2499200,"2019-03-06","MYOR"
2650,2650,2650,2650,0,"2019-03-07","MYOR"
2650,2670,2610,2630,2100500,"2019-03-08","MYOR"
2650,2650,2610,2610,1001100,"2019-03-11","MYOR"
2650,2650,2610,2610,764500,"2019-03-12","MYOR"
2640,2640,2610,2620,689600,"2019-03-13","MYOR"
2640,2640,2610,2620,2235100,"2019-03-14","MYOR"
2620,2650,2610,2620,345500,"2019-03-15","MYOR"
2620,2640,2610,2630,1773600,"2019-03-18","MYOR"
2630,2650,2620,2630,483100,"2019-03-19","MYOR"
2640,2650,2610,2620,713000,"2019-03-20","MYOR"
2640,2640,2590,2600,5468700,"2019-03-21","MYOR"
2630,2630,2570,2580,3340100,"2019-03-22","MYOR"
2600,2600,2500,2510,2535600,"2019-03-25","MYOR"
2530,2560,2510,2550,1937200,"2019-03-26","MYOR"
2560,2560,2510,2530,2037100,"2019-03-27","MYOR"
2540,2570,2530,2570,766800,"2019-03-28","MYOR"
2560,2590,2540,2570,830300,"2019-03-29","MYOR"
2580,2580,2500,2540,3651700,"2019-04-01","MYOR"
2560,2560,2490,2500,2233900,"2019-04-02","MYOR"
2500,2500,2500,2500,0,"2019-04-03","MYOR"
2540,2550,2470,2510,1139600,"2019-04-04","MYOR"
2520,2530,2490,2510,1926200,"2019-04-05","MYOR"
2500,2530,2500,2500,1557800,"2019-04-08","MYOR"
2520,2540,2510,2530,582100,"2019-04-09","MYOR"
2540,2550,2510,2540,1017700,"2019-04-10","MYOR"
2550,2560,2520,2530,1187800,"2019-04-11","MYOR"
2540,2540,2510,2520,565300,"2019-04-12","MYOR"
2550,2550,2530,2550,581000,"2019-04-15","MYOR"
2550,2570,2520,2550,696500,"2019-04-16","MYOR"
2550,2550,2550,2550,0,"2019-04-17","MYOR"
2550,2560,2530,2540,440500,"2019-04-18","MYOR"
2540,2540,2540,2540,0,"2019-04-19","MYOR"
2540,2550,2500,2510,613200,"2019-04-22","MYOR"
2500,2550,2500,2520,626400,"2019-04-23","MYOR"
2520,2540,2510,2530,522900,"2019-04-24","MYOR"
2540,2540,2520,2540,659700,"2019-04-25","MYOR"
2540,2590,2520,2560,1984600,"2019-04-26","MYOR"
2560,2590,2560,2590,1064300,"2019-04-29","MYOR"
2590,2630,2580,2600,3268700,"2019-04-30","MYOR"
2600,2600,2600,2600,0,"2019-05-01","MYOR"
2600,2630,2590,2610,2794300,"2019-05-02","MYOR"
2610,2640,2550,2630,1896200,"2019-05-03","MYOR"
2610,2640,2570,2600,2836800,"2019-05-06","MYOR"
2620,2650,2590,2610,1639700,"2019-05-07","MYOR"
2600,2620,2570,2620,787400,"2019-05-08","MYOR"
2620,2640,2620,2640,1296200,"2019-05-09","MYOR"
2640,2660,2630,2650,3018300,"2019-05-10","MYOR"
2630,2660,2610,2650,1031800,"2019-05-13","MYOR"
2640,2640,2600,2620,793700,"2019-05-14","MYOR"
2620,2650,2590,2610,647700,"2019-05-15","MYOR"
2610,2610,2530,2590,854300,"2019-05-16","MYOR"
2590,2600,2510,2520,1252900,"2019-05-17","MYOR"
2520,2580,2490,2560,594100,"2019-05-20","MYOR"
2560,2600,2550,2550,386600,"2019-05-21","MYOR"
2560,2590,2500,2570,248100,"2019-05-22","MYOR"
2580,2600,2510,2520,961600,"2019-05-23","MYOR"
2530,2570,2520,2520,315400,"2019-05-24","MYOR"
2520,2560,2520,2540,366000,"2019-05-27","MYOR"
2540,2550,2520,2540,1077000,"2019-05-28","MYOR"
2540,2560,2520,2520,633700,"2019-05-29","MYOR"
2520,2520,2520,2520,0,"2019-05-30","MYOR"
2540,2570,2520,2560,570400,"2019-05-31","MYOR"
2560,2560,2560,2560,0,"2019-06-03","MYOR"
2560,2560,2560,2560,0,"2019-06-04","MYOR"
2560,2560,2560,2560,0,"2019-06-05","MYOR"
2560,2560,2560,2560,0,"2019-06-06","MYOR"
2560,2560,2560,2560,0,"2019-06-07","MYOR"
2590,2590,2540,2560,5319500,"2019-06-10","MYOR"
2560,2590,2560,2580,530900,"2019-06-11","MYOR"
2580,2590,2550,2560,220800,"2019-06-12","MYOR"
2560,2560,2510,2520,1765000,"2019-06-13","MYOR"
2530,2530,2480,2500,1467300,"2019-06-14","MYOR"
2500,2520,2460,2470,1673500,"2019-06-17","MYOR"
2470,2510,2470,2490,968200,"2019-06-18","MYOR"
2500,2550,2490,2520,3552800,"2019-06-19","MYOR"
2540,2550,2530,2530,1291200,"2019-06-20","MYOR"
2500,2550,2490,2510,2784700,"2019-06-21","MYOR"
2530,2530,2470,2470,2341900,"2019-06-24","MYOR"
2510,2520,2460,2460,2627000,"2019-06-25","MYOR"
2470,2490,2450,2470,1613200,"2019-06-26","MYOR"
2490,2500,2450,2470,2612900,"2019-06-27","MYOR"
2480,2500,2470,2480,2658900,"2019-06-28","MYOR"
2480,2490,2450,2480,3197800,"2019-07-01","MYOR"
2480,2490,2440,2440,3276900,"2019-07-02","MYOR"
2450,2470,2360,2390,5157800,"2019-07-03","MYOR"
2390,2420,2390,2400,2554000,"2019-07-04","MYOR"
2410,2420,2390,2400,706400,"2019-07-05","MYOR"
2400,2420,2370,2380,1320600,"2019-07-08","MYOR"
2380,2400,2380,2390,696800,"2019-07-09","MYOR"
2390,2410,2390,2400,1228900,"2019-07-10","MYOR"
2400,2400,2320,2350,4489600,"2019-07-11","MYOR"
2350,2370,2280,2280,6350000,"2019-07-12","MYOR"
2300,2340,2220,2220,11522700,"2019-07-15","MYOR"
2220,2250,2100,2140,14815300,"2019-07-16","MYOR"
2160,2200,2130,2140,11585000,"2019-07-17","MYOR"
2140,2170,2100,2110,10157000,"2019-07-18","MYOR"
2120,2270,2110,2220,16543900,"2019-07-19","MYOR"
2240,2340,2230,2330,25229400,"2019-07-22","MYOR"
2340,2390,2300,2350,13358700,"2019-07-23","MYOR"
2350,2390,2300,2380,7733000,"2019-07-24","MYOR"
2380,2440,2350,2430,9683200,"2019-07-25","MYOR"
2440,2440,2390,2420,8253100,"2019-07-26","MYOR"
2420,2420,2380,2410,7474200,"2019-07-29","MYOR"
2410,2470,2390,2450,5696200,"2019-07-30","MYOR"
2470,2500,2450,2490,6144500,"2019-07-31","MYOR"
2480,2550,2300,2540,10356500,"2019-08-01","MYOR"
2540,2540,2470,2500,7883300,"2019-08-02","MYOR"
2500,2510,2390,2460,4760300,"2019-08-05","MYOR"
2460,2460,2350,2450,2695300,"2019-08-06","MYOR"
2470,2470,2420,2450,2219700,"2019-08-07","MYOR"
2450,2470,2440,2440,2192600,"2019-08-08","MYOR"
2440,2470,2440,2460,1344700,"2019-08-09","MYOR"
2460,2480,2440,2450,1562700,"2019-08-12","MYOR"
2450,2460,2400,2410,604500,"2019-08-13","MYOR"
2420,2480,2410,2460,2386000,"2019-08-14","MYOR"
2460,2470,2410,2470,1496400,"2019-08-15","MYOR"
2450,2470,2410,2450,3389400,"2019-08-16","MYOR"
2470,2470,2430,2450,2607900,"2019-08-19","MYOR"
2450,2450,2380,2410,3337800,"2019-08-20","MYOR"
2420,2440,2390,2410,3726400,"2019-08-21","MYOR"
2410,2430,2400,2410,6125100,"2019-08-22","MYOR"
2420,2440,2400,2430,2642200,"2019-08-23","MYOR"
2420,2470,2390,2460,3082200,"2019-08-26","MYOR"
2460,2490,2460,2480,3047000,"2019-08-27","MYOR"
2480,2520,2460,2520,1833800,"2019-08-28","MYOR"
2520,2520,2480,2510,1853500,"2019-08-29","MYOR"
2510,2510,2470,2490,1461300,"2019-08-30","MYOR"
2500,2500,2460,2480,1774000,"2019-09-02","MYOR"
2480,2490,2460,2490,1417500,"2019-09-03","MYOR"
2490,2490,2450,2460,2626700,"2019-09-04","MYOR"
2470,2490,2450,2470,2239300,"2019-09-05","MYOR"
2470,2490,2460,2490,976300,"2019-09-06","MYOR"
2500,2500,2470,2480,1212400,"2019-09-09","MYOR"
2480,2490,2450,2450,916400,"2019-09-10","MYOR"
2450,2500,2430,2490,1184300,"2019-09-11","MYOR"
2490,2500,2380,2400,9891200,"2019-09-12","MYOR"
2450,2450,2400,2430,1209900,"2019-09-13","MYOR"
2430,2430,2340,2400,2314400,"2019-09-16","MYOR"
2400,2400,2370,2400,793300,"2019-09-17","MYOR"
2410,2410,2360,2400,930500,"2019-09-18","MYOR"
2400,2400,2370,2400,767400,"2019-09-19","MYOR"
2400,2420,2370,2400,719000,"2019-09-20","MYOR"
2400,2410,2320,2380,907400,"2019-09-23","MYOR"
2380,2380,2280,2300,1836400,"2019-09-24","MYOR"
2300,2300,2240,2260,3686700,"2019-09-25","MYOR"
2270,2290,2260,2280,1911600,"2019-09-26","MYOR"
2280,2330,2280,2280,3436400,"2019-09-27","MYOR"
2280,2290,2200,2230,2820300,"2019-09-30","MYOR"
2240,2250,2210,2210,1381200,"2019-10-01","MYOR"
2210,2250,2210,2220,1681800,"2019-10-02","MYOR"
2220,2340,2200,2300,1438700,"2019-10-03","MYOR"
2300,2340,2280,2300,1411300,"2019-10-04","MYOR"
2290,2320,2260,2290,906500,"2019-10-07","MYOR"
2290,2350,2280,2340,1640100,"2019-10-08","MYOR"
2350,2350,2280,2310,510900,"2019-10-09","MYOR"
2310,2310,2260,2260,578400,"2019-10-10","MYOR"
2260,2290,2230,2260,3244300,"2019-10-11","MYOR"
2280,2280,2160,2220,5424400,"2019-10-14","MYOR"
2230,2230,2180,2200,2669200,"2019-10-15","MYOR"
2210,2240,2180,2190,1476200,"2019-10-16","MYOR"
2200,2230,2200,2220,1482500,"2019-10-17","MYOR"
2230,2270,2230,2240,2638200,"2019-10-18","MYOR"
2260,2260,2210,2210,1518000,"2019-10-21","MYOR"
2210,2230,2180,2180,3027300,"2019-10-22","MYOR"
2200,2220,2190,2210,2824900,"2019-10-23","MYOR"
2210,2240,2200,2220,6706500,"2019-10-24","MYOR"
2220,2250,2190,2190,5579900,"2019-10-25","MYOR"
2200,2220,2200,2210,926000,"2019-10-28","MYOR"
2210,2220,2180,2190,5625600,"2019-10-29","MYOR"
2190,2200,2160,2160,3061500,"2019-10-30","MYOR"
2170,2190,2130,2140,4744700,"2019-10-31","MYOR"
2140,2190,2140,2170,3738800,"2019-11-01","MYOR"
2170,2190,2150,2170,1938800,"2019-11-04","MYOR"
2170,2180,2120,2150,3564700,"2019-11-05","MYOR"
2150,2170,2120,2140,1216600,"2019-11-06","MYOR"
2140,2150,2110,2130,1302300,"2019-11-07","MYOR"
2130,2160,2130,2140,1439100,"2019-11-08","MYOR"
2150,2150,2110,2120,1185400,"2019-11-11","MYOR"
2120,2140,2100,2130,877500,"2019-11-12","MYOR"
2130,2170,2130,2150,1498000,"2019-11-13","MYOR"
2160,2170,2120,2170,1086500,"2019-11-14","MYOR"
2170,2220,2160,2200,3501200,"2019-11-15","MYOR"
2210,2220,2200,2200,1069600,"2019-11-18","MYOR"
2200,2210,2180,2200,1406500,"2019-11-19","MYOR"
2200,2200,2160,2200,1639500,"2019-11-20","MYOR"
2200,2210,2110,2150,2266100,"2019-11-21","MYOR"
2150,2160,2120,2130,824800,"2019-11-22","MYOR"
2130,2150,2120,2120,1158300,"2019-11-25","MYOR"
2120,2150,2070,2100,4942300,"2019-11-26","MYOR"
2100,2110,2060,2100,2609000,"2019-11-27","MYOR"
2100,2110,2060,2090,1443000,"2019-11-28","MYOR"
2090,2090,2030,2060,1892600,"2019-11-29","MYOR"
2060,2100,2040,2100,837600,"2019-12-02","MYOR"
2100,2100,2070,2090,1153800,"2019-12-03","MYOR"
2090,2100,2050,2080,2770300,"2019-12-04","MYOR"
2080,2100,2060,2060,1674700,"2019-12-05","MYOR"
2060,2080,2040,2060,1997700,"2019-12-06","MYOR"
2060,2090,2040,2060,1599300,"2019-12-09","MYOR"
2060,2080,2030,2040,2504400,"2019-12-10","MYOR"
2040,2080,2020,2040,4501400,"2019-12-11","MYOR"
2050,2070,2030,2030,2918700,"2019-12-12","MYOR"
2040,2050,2010,2020,6071600,"2019-12-13","MYOR"
2020,2040,2020,2020,2340900,"2019-12-16","MYOR"
2020,2040,1990,2000,9393100,"2019-12-17","MYOR"
2000,2020,1970,1985,6508400,"2019-12-18","MYOR"
1995,2000,1980,1985,3351000,"2019-12-19","MYOR"
1990,1995,1950,1950,5590100,"2019-12-20","MYOR"
1950,2020,1950,2000,10260400,"2019-12-23","MYOR"
2000,2060,2000,2060,7343800,"2019-12-26","MYOR"
2060,2090,2030,2050,4513000,"2019-12-27","MYOR"
2050,2070,2020,2050,3729600,"2019-12-30","MYOR"
2050,2050,2000,2030,1547000,"2020-01-02","MYOR"
2030,2040,2020,2030,2578900,"2020-01-03","MYOR"
2030,2040,2000,2020,1177400,"2020-01-06","MYOR"
2020,2040,2020,2030,1406500,"2020-01-07","MYOR"
2030,2030,1985,2000,2454400,"2020-01-08","MYOR"
2000,2080,2000,2080,6373200,"2020-01-09","MYOR"
2080,2100,2040,2050,2478100,"2020-01-10","MYOR"
2020,2070,1970,2030,2396200,"2020-01-13","MYOR"
2030,2040,2010,2020,4487300,"2020-01-14","MYOR"
2030,2030,2000,2010,1390100,"2020-01-15","MYOR"
2010,2020,2000,2010,2561900,"2020-01-16","MYOR"
2010,2020,1995,2000,1493000,"2020-01-17","MYOR"
2000,2020,1990,1990,2106500,"2020-01-20","MYOR"
1990,2010,1980,1995,1488300,"2020-01-21","MYOR"
2000,2000,1980,1985,1835600,"2020-01-22","MYOR"
1980,1985,1965,1970,1391300,"2020-01-23","MYOR"
1975,1980,1950,1960,1864300,"2020-01-24","MYOR"
1960,1960,1900,1930,3234800,"2020-01-27","MYOR"
1920,1935,1885,1925,2635200,"2020-01-28","MYOR"
1950,1955,1920,1925,784800,"2020-01-29","MYOR"
1925,1930,1900,1910,1059300,"2020-01-30","MYOR"
1910,1930,1845,1920,2547100,"2020-01-31","MYOR"
1920,1920,1860,1900,1254100,"2020-02-03","MYOR"
1900,1910,1890,1905,1799700,"2020-02-04","MYOR"
1905,1920,1900,1905,1263400,"2020-02-05","MYOR"
1910,1940,1905,1930,1321000,"2020-02-06","MYOR"
1935,2010,1930,1995,3697600,"2020-02-07","MYOR"
1990,1990,1955,1990,1701200,"2020-02-10","MYOR"
1990,2040,1975,2000,10654300,"2020-02-11","MYOR"
2000,2030,1990,2010,3646900,"2020-02-12","MYOR"
2010,2030,1995,2020,2232500,"2020-02-13","MYOR"
2030,2030,1985,1990,624600,"2020-02-14","MYOR"
1990,2020,1965,2000,905200,"2020-02-17","MYOR"
2000,2050,1995,2030,3644800,"2020-02-18","MYOR"
2030,2040,2000,2040,2477400,"2020-02-19","MYOR"
2050,2050,1985,1985,2627100,"2020-02-20","MYOR"
1985,2000,1940,1955,4078600,"2020-02-21","MYOR"
1955,1955,1885,1905,3090000,"2020-02-24","MYOR"
1905,1905,1870,1905,944200,"2020-02-25","MYOR"
1890,1890,1840,1850,2614700,"2020-02-26","MYOR"
1850,1860,1760,1800,3955600,"2020-02-27","MYOR"
1800,1840,1650,1800,6237000,"2020-02-28","MYOR"
1790,1840,1685,1765,2191500,"2020-03-02","MYOR"
1765,1885,1765,1840,2302600,"2020-03-03","MYOR"
1840,1885,1835,1885,1766500,"2020-03-04","MYOR"
1885,1910,1875,1885,1084800,"2020-03-05","MYOR"
1885,1885,1835,1865,839400,"2020-03-06","MYOR"
1835,1835,1755,1770,2485300,"2020-03-09","MYOR"
1765,1805,1745,1800,1030900,"2020-03-10","MYOR"
1805,1885,1805,1850,3588400,"2020-03-11","MYOR"
1825,1840,1770,1795,1252800,"2020-03-12","MYOR"
1795,1795,1795,1795,0,"2020-03-13","MYOR"
1795,1795,1795,1795,0,"2020-03-16","MYOR"
1750,1800,1630,1645,10731900,"2020-03-17","MYOR"
1630,1700,1570,1660,7820300,"2020-03-18","MYOR"
1655,1660,1545,1545,15950700,"2020-03-19","MYOR"
1530,1625,1440,1550,4094800,"2020-03-20","MYOR"
1490,1530,1445,1460,4047700,"2020-03-23","MYOR"
1475,1485,1360,1415,5280700,"2020-03-24","MYOR"
1415,1705,1415,1610,7972800,"2020-03-26","MYOR"
1640,1950,1640,1950,7224400,"2020-03-27","MYOR"
1880,1890,1815,1815,5269900,"2020-03-30","MYOR"
1820,1910,1815,1855,2738200,"2020-03-31","MYOR"
1810,1855,1730,1830,2648400,"2020-04-01","MYOR"
1825,1825,1705,1810,2834900,"2020-04-02","MYOR"
1810,1825,1760,1810,1960900,"2020-04-03","MYOR"
1810,1900,1770,1890,5050000,"2020-04-06","MYOR"
1920,1960,1835,1875,2899000,"2020-04-07","MYOR"
1875,1895,1835,1895,1421900,"2020-04-08","MYOR"
1890,1940,1840,1920,866100,"2020-04-09","MYOR"
1920,1935,1900,1925,1690600,"2020-04-13","MYOR"
1950,1955,1920,1945,1627400,"2020-04-14","MYOR"
1945,1960,1905,1925,1294900,"2020-04-15","MYOR"
1925,1925,1865,1900,2246600,"2020-04-16","MYOR"
1895,2040,1895,2040,4835100,"2020-04-17","MYOR"
2040,2110,1965,2070,3922500,"2020-04-20","MYOR"
2070,2090,2020,2080,5832000,"2020-04-21","MYOR"
2080,2110,2020,2070,5025800,"2020-04-22","MYOR"
2080,2240,2080,2230,6335700,"2020-04-23","MYOR"
2230,2240,2100,2180,4283000,"2020-04-24","MYOR"
2180,2270,2150,2190,7115500,"2020-04-27","MYOR"
2200,2210,2120,2180,1444700,"2020-04-28","MYOR"
2190,2190,2140,2190,1533100,"2020-04-29","MYOR"
2190,2200,2150,2150,1684000,"2020-04-30","MYOR"
2140,2150,2000,2110,4430000,"2020-05-04","MYOR"
2140,2150,2070,2110,763800,"2020-05-05","MYOR"
2110,2120,2070,2090,1411100,"2020-05-06","MYOR"
2100,2190,2090,2130,2039500,"2020-05-08","MYOR"
2130,2150,2120,2130,2405600,"2020-05-11","MYOR"
2130,2150,2080,2130,3302300,"2020-05-12","MYOR"
2160,2230,2110,2130,4077500,"2020-05-13","MYOR"
2130,2130,2040,2120,1500600,"2020-05-14","MYOR"
2120,2150,2050,2140,1219900,"2020-05-15","MYOR"
2150,2160,2080,2140,1679700,"2020-05-18","MYOR"
2170,2180,2120,2140,2074100,"2020-05-19","MYOR"
2120,2140,2090,2140,1871300,"2020-05-20","MYOR"
2140,2140,2100,2120,1756400,"2020-05-26","MYOR"
2110,2130,2100,2130,1527500,"2020-05-27","MYOR"
2130,2220,2130,2180,5448700,"2020-05-28","MYOR"
2180,2220,2170,2200,5176400,"2020-05-29","MYOR"
2200,2340,2200,2320,10825000,"2020-06-02","MYOR"
2330,2350,2290,2350,6035300,"2020-06-03","MYOR"
2320,2380,2310,2330,1755300,"2020-06-04","MYOR"
2330,2340,2250,2300,8662300,"2020-06-05","MYOR"
2300,2360,2260,2300,4356600,"2020-06-08","MYOR"
2300,2370,2280,2320,3470800,"2020-06-09","MYOR"
2320,2330,2200,2270,4574200,"2020-06-10","MYOR"
2260,2300,2220,2300,1183500,"2020-06-11","MYOR"
2250,2270,2160,2270,3234400,"2020-06-12","MYOR"
2270,2310,2200,2270,2790200,"2020-06-15","MYOR"
2270,2300,2240,2300,4416800,"2020-06-16","MYOR"
2300,2320,2250,2300,1971600,"2020-06-17","MYOR"
2300,2300,2270,2290,2499700,"2020-06-18","MYOR"
2290,2290,2260,2280,1553700,"2020-06-19","MYOR"
2280,2350,2270,2300,5357800,"2020-06-22","MYOR"
2310,2310,2250,2290,4387900,"2020-06-23","MYOR"
2290,2300,2260,2290,2037900,"2020-06-24","MYOR"
2270,2280,2230,2260,4173600,"2020-06-25","MYOR"
2260,2270,2220,2260,3133300,"2020-06-26","MYOR"
2260,2270,2230,2260,2963000,"2020-06-29","MYOR"
2260,2280,2240,2260,1952800,"2020-06-30","MYOR"
2260,2270,2230,2250,4984200,"2020-07-01","MYOR"
2250,2280,2250,2260,2324800,"2020-07-02","MYOR"
2270,2280,2240,2260,1798900,"2020-07-03","MYOR"
2260,2280,2240,2250,5591000,"2020-07-06","MYOR"
2250,2250,2210,2240,1422200,"2020-07-07","MYOR"
2230,2250,2220,2240,1022600,"2020-07-08","MYOR"
2240,2260,2230,2240,2514200,"2020-07-09","MYOR"
2240,2240,2180,2190,4274700,"2020-07-10","MYOR"
2190,2210,2180,2190,1689000,"2020-07-13","MYOR"
2190,2220,2180,2210,2350900,"2020-07-14","MYOR"
2220,2230,2190,2220,3234000,"2020-07-15","MYOR"
2220,2230,2200,2220,1601400,"2020-07-16","MYOR"
2220,2230,2200,2220,2011200,"2020-07-17","MYOR"
2220,2230,2190,2220,1478200,"2020-07-20","MYOR"
2220,2230,2200,2220,2225600,"2020-07-21","MYOR"
2220,2230,2190,2220,1443600,"2020-07-22","MYOR"
2220,2270,2200,2270,4296300,"2020-07-23","MYOR"
2270,2310,2240,2270,6376600,"2020-07-24","MYOR"
2270,2280,2250,2270,1908500,"2020-07-27","MYOR"
2270,2290,2250,2270,924500,"2020-07-28","MYOR"
2270,2350,2260,2350,6470200,"2020-07-29","MYOR"
2360,2370,2300,2350,4020200,"2020-07-30","MYOR"
2330,2370,2200,2290,5859300,"2020-08-03","MYOR"
2290,2330,2250,2300,4262000,"2020-08-04","MYOR"
2310,2310,2260,2280,3432600,"2020-08-05","MYOR"
2290,2300,2260,2280,2461500,"2020-08-06","MYOR"
2280,2300,2240,2260,4208600,"2020-08-07","MYOR"
2260,2280,2250,2280,1698500,"2020-08-10","MYOR"
2280,2310,2240,2250,5969900,"2020-08-11","MYOR"
2250,2270,2230,2250,4408600,"2020-08-12","MYOR"
2250,2300,2250,2280,3215600,"2020-08-13","MYOR"
2280,2290,2260,2280,1090700,"2020-08-14","MYOR"
2280,2290,2250,2250,2732000,"2020-08-18","MYOR"
2250,2270,2240,2250,4417100,"2020-08-19","MYOR"
2260,2270,2220,2240,4257200,"2020-08-24","MYOR"
2240,2250,2230,2230,5906100,"2020-08-25","MYOR"
2230,2270,2230,2260,3596100,"2020-08-26","MYOR"
2260,2420,2240,2400,10500600,"2020-08-27","MYOR"
2400,2430,2360,2400,4564300,"2020-08-28","MYOR"
2400,2420,2260,2350,5672200,"2020-08-31","MYOR"
2360,2550,2300,2500,15127300,"2020-09-01","MYOR"
2500,2530,2450,2480,11291900,"2020-09-02","MYOR"
2480,2530,2450,2490,10467200,"2020-09-03","MYOR"
2490,2490,2400,2490,6380400,"2020-09-04","MYOR"
2490,2590,2470,2590,6956400,"2020-09-07","MYOR"
2590,2600,2500,2510,5861200,"2020-09-08","MYOR"
2510,2520,2430,2480,2543800,"2020-09-09","MYOR"
2480,2480,2310,2410,5306600,"2020-09-10","MYOR"
2400,2540,2320,2480,3297200,"2020-09-11","MYOR"
2480,2510,2470,2510,2413900,"2020-09-14","MYOR"
2500,2530,2410,2460,3275800,"2020-09-15","MYOR"
2420,2460,2360,2440,5843300,"2020-09-16","MYOR"
2440,2440,2340,2370,3251200,"2020-09-17","MYOR"
2370,2390,2360,2380,1172700,"2020-09-18","MYOR"
2380,2380,2310,2320,3799700,"2020-09-21","MYOR"
2330,2330,2250,2330,1201000,"2020-09-22","MYOR"
2330,2480,2300,2410,5111700,"2020-09-23","MYOR"
2370,2400,2320,2370,2655900,"2020-09-24","MYOR"
2370,2430,2330,2420,2457000,"2020-09-25","MYOR"
2420,2440,2380,2400,3245500,"2020-09-28","MYOR"
2400,2430,2360,2410,2242900,"2020-09-29","MYOR"
2410,2420,2380,2380,4133500,"2020-09-30","MYOR"
2390,2420,2370,2410,1673000,"2020-10-01","MYOR"
2410,2430,2400,2420,1784400,"2020-10-02","MYOR"
2420,2470,2420,2440,2255500,"2020-10-05","MYOR"
2450,2480,2440,2460,994100,"2020-10-06","MYOR"
2460,2470,2420,2450,969200,"2020-10-07","MYOR"
2450,2450,2430,2450,1276500,"2020-10-08","MYOR"
2450,2470,2420,2430,1146900,"2020-10-09","MYOR"
2430,2440,2400,2400,1659300,"2020-10-12","MYOR"
2400,2430,2380,2420,3078700,"2020-10-13","MYOR"
2420,2460,2410,2430,2968100,"2020-10-14","MYOR"
2430,2430,2390,2410,3561800,"2020-10-15","MYOR"
2410,2450,2390,2410,2484000,"2020-10-16","MYOR"
2410,2420,2390,2410,1668600,"2020-10-19","MYOR"
2410,2420,2380,2410,1091000,"2020-10-20","MYOR"
2370,2410,2370,2400,4008800,"2020-10-21","MYOR"
2400,2400,2370,2400,2836600,"2020-10-22","MYOR"
2400,2450,2380,2430,3882400,"2020-10-23","MYOR"
2430,2450,2360,2380,3023000,"2020-10-26","MYOR"
2370,2400,2330,2340,3151000,"2020-10-27","MYOR"
2350,2410,2290,2330,5654500,"2020-11-02","MYOR"
2350,2350,2320,2350,789900,"2020-11-03","MYOR"
2370,2370,2300,2330,3220700,"2020-11-04","MYOR"
2330,2400,2330,2400,3493800,"2020-11-05","MYOR"
2420,2430,2350,2400,9185500,"2020-11-06","MYOR"
2400,2420,2370,2400,4765000,"2020-11-09","MYOR"
2400,2420,2380,2400,4202800,"2020-11-10","MYOR"
2400,2430,2370,2430,5481400,"2020-11-11","MYOR"
2440,2450,2380,2410,3716300,"2020-11-12","MYOR"
2410,2410,2390,2410,1092000,"2020-11-13","MYOR"
2400,2420,2390,2410,1686600,"2020-11-16","MYOR"
2390,2420,2390,2420,2827700,"2020-11-17","MYOR"
2420,2530,2400,2490,12736200,"2020-11-18","MYOR"
2490,2520,2460,2500,5912600,"2020-11-19","MYOR"
2510,2520,2450,2480,5353400,"2020-11-20","MYOR"
2480,2480,2450,2480,3516000,"2020-11-23","MYOR"
2480,2480,2440,2480,5953100,"2020-11-24","MYOR"
2480,2490,2440,2470,3653100,"2020-11-25","MYOR"
2480,2480,2440,2470,3796400,"2020-11-26","MYOR"
2480,2480,2440,2470,3273900,"2020-11-27","MYOR"
2480,2500,2350,2380,10104400,"2020-11-30","MYOR"
2380,2460,2360,2440,4035300,"2020-12-01","MYOR"
2450,2480,2430,2480,5972000,"2020-12-02","MYOR"
2480,2480,2450,2480,5546500,"2020-12-03","MYOR"
2480,2530,2440,2520,7603300,"2020-12-04","MYOR"
2550,2560,2510,2540,5019800,"2020-12-07","MYOR"
2540,2540,2470,2520,7153100,"2020-12-08","MYOR"
2520,2520,2470,2500,4801900,"2020-12-10","MYOR"
2510,2560,2500,2550,4644900,"2020-12-11","MYOR"
2550,2700,2550,2680,6027100,"2020-12-14","MYOR"
2680,2720,2610,2690,3644400,"2020-12-15","MYOR"
2700,2720,2650,2680,8257300,"2020-12-16","MYOR"
2680,2680,2610,2670,5626900,"2020-12-17","MYOR"
2670,2940,2640,2740,12098700,"2020-12-18","MYOR"
2740,2800,2710,2770,5939200,"2020-12-21","MYOR"
2770,2790,2720,2770,5664900,"2020-12-22","MYOR"
2780,2930,2730,2840,10587200,"2020-12-23","MYOR"
2840,2920,2800,2910,5068200,"2020-12-28","MYOR"
2900,2940,2840,2910,6995100,"2020-12-29","MYOR"
2910,2910,2710,2710,9976400,"2020-12-30","MYOR"
2710,2920,2710,2880,3898800,"2021-01-04","MYOR"
2880,2900,2820,2880,9664100,"2021-01-05","MYOR"
2880,2890,2740,2830,8235000,"2021-01-06","MYOR"
2830,2840,2820,2840,2328600,"2021-01-07","MYOR"
2840,2850,2800,2840,5529700,"2021-01-08","MYOR"
2840,2840,2720,2760,16227700,"2021-01-11","MYOR"
2760,2830,2720,2820,16833100,"2021-01-12","MYOR"
2830,2870,2750,2770,6362300,"2021-01-13","MYOR"
2800,2820,2770,2800,3441300,"2021-01-14","MYOR"
2800,2810,2750,2760,2210700,"2021-01-15","MYOR"
2760,2840,2740,2800,3344900,"2021-01-18","MYOR"
2810,2870,2790,2800,5408800,"2021-01-19","MYOR"
2800,2940,2770,2910,6795200,"2021-01-20","MYOR"
2910,2930,2800,2820,6069700,"2021-01-21","MYOR"
2810,2830,2660,2750,9546000,"2021-01-22","MYOR"
2700,2810,2670,2800,4755300,"2021-01-25","MYOR"
2800,2900,2770,2880,8934200,"2021-01-26","MYOR"
2880,2890,2750,2840,4122900,"2021-01-27","MYOR"
2840,2840,2740,2790,3530000,"2021-01-28","MYOR"
2790,2800,2760,2790,2905500,"2021-01-29","MYOR"
2790,2800,2730,2800,8611800,"2021-02-01","MYOR"
2800,2810,2620,2640,13278900,"2021-02-02","MYOR"
2680,2680,2550,2570,9331100,"2021-02-03","MYOR"
2570,2610,2500,2510,9174100,"2021-02-04","MYOR"
2510,2650,2510,2640,7545500,"2021-02-05","MYOR"
2650,2690,2620,2640,4243000,"2021-02-08","MYOR"
2630,2660,2580,2590,2830100,"2021-02-09","MYOR"
2590,2600,2550,2600,2726900,"2021-02-10","MYOR"
2610,2630,2580,2600,2232000,"2021-02-11","MYOR"
2600,2610,2560,2570,1517200,"2021-02-15","MYOR"
2570,2600,2560,2600,1371200,"2021-02-16","MYOR"
2600,2600,2520,2520,4764200,"2021-02-17","MYOR"
2520,2570,2510,2550,3721600,"2021-02-18","MYOR"
2550,2620,2540,2590,5071100,"2021-02-19","MYOR"
2590,2650,2590,2620,13396400,"2021-02-22","MYOR"
2620,2650,2600,2630,9124900,"2021-02-23","MYOR"
2630,2670,2630,2650,8027400,"2021-02-24","MYOR"
2680,2750,2650,2710,7063100,"2021-02-25","MYOR"
2710,2780,2630,2710,7296200,"2021-02-26","MYOR"
2710,2730,2650,2710,7928700,"2021-03-01","MYOR"
2710,2810,2710,2770,8280900,"2021-03-02","MYOR"
2780,2800,2740,2750,2131300,"2021-03-03","MYOR"
2750,2790,2740,2770,9889500,"2021-03-04","MYOR"
2770,2780,2610,2730,10211500,"2021-03-05","MYOR"
2730,2780,2690,2740,6116000,"2021-03-08","MYOR"
2770,2770,2670,2720,13824800,"2021-03-09","MYOR"
2740,2770,2700,2770,2015000,"2021-03-10","MYOR"
2770,2800,2750,2800,4581100,"2021-03-12","MYOR"
2800,2800,2710,2760,6570300,"2021-03-15","MYOR"
2760,2780,2690,2770,7085100,"2021-03-16","MYOR"
2770,2780,2720,2720,10343300,"2021-03-17","MYOR"
2740,2770,2700,2720,7128900,"2021-03-18","MYOR"
2750,2770,2680,2720,118316800,"2021-03-19","MYOR"
2720,2750,2690,2710,2617600,"2021-03-22","MYOR"
2710,2730,2650,2660,1870200,"2021-03-23","MYOR"
2680,2730,2630,2730,4445200,"2021-03-24","MYOR"
2730,2730,2570,2660,6334100,"2021-03-25","MYOR"
2660,2720,2660,2700,2361500,"2021-03-26","MYOR"
2710,2730,2690,2730,2103100,"2021-03-29","MYOR"
2730,2730,2610,2660,5195900,"2021-03-30","MYOR"
2660,2660,2560,2620,2909800,"2021-03-31","MYOR"
2620,2630,2560,2560,2562800,"2021-04-01","MYOR"
2560,2600,2520,2560,1746300,"2021-04-05","MYOR"
2550,2550,2430,2530,2261900,"2021-04-06","MYOR"
2540,2550,2510,2530,1762600,"2021-04-07","MYOR"
2530,2620,2520,2530,8476600,"2021-04-08","MYOR"
2530,2650,2530,2650,2428300,"2021-04-09","MYOR"
2650,2660,2540,2540,1816500,"2021-04-12","MYOR"
2540,2550,2440,2530,2280000,"2021-04-13","MYOR"
2540,2600,2540,2600,2896500,"2021-04-14","MYOR"
2600,2620,2540,2570,819400,"2021-04-15","MYOR"
2580,2600,2530,2570,1170300,"2021-04-16","MYOR"
2570,2570,2530,2540,796400,"2021-04-19","MYOR"
2570,2570,2530,2540,507500,"2021-04-20","MYOR"
2540,2560,2500,2500,711000,"2021-04-21","MYOR"
2590,2590,2480,2490,2896700,"2021-04-22","MYOR"
2490,2520,2430,2450,5676600,"2021-04-23","MYOR"
2450,2540,2420,2450,4310700,"2021-04-26","MYOR"
2460,2460,2410,2450,4621300,"2021-04-27","MYOR"
2450,2460,2410,2450,4889300,"2021-04-28","MYOR"
2450,2480,2430,2460,2655700,"2021-04-29","MYOR"
2470,2500,2410,2460,5764800,"2021-04-30","MYOR"
2460,2580,2460,2560,9215700,"2021-05-03","MYOR"
2560,2610,2560,2610,3564200,"2021-05-04","MYOR"
2620,2670,2600,2670,3754300,"2021-05-05","MYOR"
2670,2680,2590,2640,4618800,"2021-05-06","MYOR"
2650,2650,2570,2620,2101000,"2021-05-07","MYOR"
2580,2620,2540,2620,2453600,"2021-05-10","MYOR"
2620,2620,2540,2540,1991300,"2021-05-11","MYOR"
2540,2600,2490,2510,1200700,"2021-05-17","MYOR"
2510,2560,2490,2530,911400,"2021-05-18","MYOR"
2530,2540,2460,2510,1043800,"2021-05-19","MYOR"
2490,2520,2480,2520,2400700,"2021-05-20","MYOR"
2610,2610,2470,2510,2298800,"2021-05-21","MYOR"
2510,2540,2480,2510,670700,"2021-05-24","MYOR"
2510,2570,2510,2570,1278400,"2021-05-25","MYOR"
2580,2600,2520,2600,1519600,"2021-05-27","MYOR"
2600,2610,2550,2600,1619900,"2021-05-28","MYOR"
2600,2600,2540,2540,2233100,"2021-05-31","MYOR"
2580,2580,2540,2570,771500,"2021-06-02","MYOR"
2570,2590,2540,2550,1185300,"2021-06-03","MYOR"
2550,2570,2540,2570,729800,"2021-06-04","MYOR"
2570,2580,2530,2570,1043100,"2021-06-07","MYOR"
2570,2580,2540,2580,614400,"2021-06-08","MYOR"
2580,2590,2540,2560,700600,"2021-06-09","MYOR"
2560,2560,2530,2560,657200,"2021-06-10","MYOR"
2560,2560,2530,2540,840300,"2021-06-11","MYOR"
2540,2550,2520,2540,603100,"2021-06-14","MYOR"
2530,2540,2490,2540,975500,"2021-06-15","MYOR"
2510,2540,2450,2500,3314100,"2021-06-16","MYOR"
2490,2490,2440,2460,2029000,"2021-06-17","MYOR"
2460,2460,2330,2340,7967600,"2021-06-18","MYOR"
2340,2370,2270,2350,2198200,"2021-06-21","MYOR"
2350,2380,2350,2350,1033400,"2021-06-22","MYOR"
2350,2380,2330,2350,735700,"2021-06-23","MYOR"
2350,2350,2310,2340,767800,"2021-06-24","MYOR"
2340,2370,2320,2350,747800,"2021-06-25","MYOR"
2370,2370,2300,2330,884300,"2021-06-28","MYOR"
2330,2330,2310,2310,1357800,"2021-06-29","MYOR"
2310,2350,2250,2310,4161500,"2021-06-30","MYOR"
2310,2320,2280,2300,1451900,"2021-07-01","MYOR"
2300,2350,2280,2320,2224800,"2021-07-02","MYOR"
2320,2340,2300,2300,552900,"2021-07-05","MYOR"
2320,2320,2250,2260,1909300,"2021-07-06","MYOR"
2260,2270,2210,2240,3342800,"2021-07-07","MYOR"
2240,2260,2210,2240,5361700,"2021-07-08","MYOR"
2250,2250,2220,2250,994200,"2021-07-09","MYOR"
2250,2280,2230,2250,2456700,"2021-07-12","MYOR"
2250,2350,2230,2310,3107400,"2021-07-13","MYOR"
2320,2400,2280,2330,4435700,"2021-07-14","MYOR"
2350,2410,2300,2360,3556900,"2021-07-15","MYOR"
2380,2450,2350,2420,2608300,"2021-07-16","MYOR"
2420,2430,2360,2380,1629100,"2021-07-19","MYOR"
2380,2430,2300,2320,5482800,"2021-07-21","MYOR"
2310,2320,2250,2290,7416800,"2021-07-22","MYOR"
2290,2300,2210,2240,9641100,"2021-07-23","MYOR"
2240,2350,2240,2300,8489500,"2021-07-26","MYOR"
2300,2340,2280,2280,1284700,"2021-07-27","MYOR"
2300,2300,2260,2270,1171000,"2021-07-28","MYOR"
2270,2290,2250,2270,2092400,"2021-07-29","MYOR"
2270,2290,2200,2200,5851900,"2021-07-30","MYOR"
2210,2240,2180,2230,1187100,"2021-08-02","MYOR"
2210,2250,2170,2250,2221300,"2021-08-03","MYOR"
2250,2260,2210,2230,1248600,"2021-08-04","MYOR"
2230,2230,2200,2210,1505500,"2021-08-05","MYOR"
2210,2230,2210,2230,796400,"2021-08-06","MYOR"
2240,2240,2180,2220,1326200,"2021-08-09","MYOR"
2220,2220,2140,2190,4407500,"2021-08-10","MYOR"
2190,2230,2180,2220,1630200,"2021-08-12","MYOR"
2220,2240,2200,2230,1187200,"2021-08-13","MYOR"
2230,2240,2200,2230,530700,"2021-08-16","MYOR"
2230,2240,2200,2230,1239400,"2021-08-18","MYOR"
2230,2230,2160,2170,6993900,"2021-08-19","MYOR"
2180,2200,2140,2150,2548600,"2021-08-20","MYOR"
2170,2200,2150,2190,1101000,"2021-08-23","MYOR"
2190,2200,2170,2200,1438100,"2021-08-24","MYOR"
2200,2210,2160,2200,854500,"2021-08-25","MYOR"
2200,2200,2160,2200,978500,"2021-08-26","MYOR"
2200,2210,2180,2200,592800,"2021-08-27","MYOR"
2200,2220,2190,2200,340500,"2021-08-30","MYOR"
2200,2230,2150,2150,2645000,"2021-08-31","MYOR"
2160,2200,2160,2200,877600,"2021-09-01","MYOR"
2200,2220,2170,2200,939300,"2021-09-02","MYOR"
2200,2210,2170,2200,1035000,"2021-09-03","MYOR"
2200,2220,2180,2200,1619300,"2021-09-06","MYOR"
2200,2260,2200,2260,3780500,"2021-09-07","MYOR"
2260,2290,2230,2270,3269800,"2021-09-08","MYOR"
2270,2420,2240,2240,8138200,"2021-09-09","MYOR"
2300,2400,2280,2320,5566400,"2021-09-10","MYOR"
2320,2340,2280,2300,879200,"2021-09-13","MYOR"
2300,2310,2260,2300,1086900,"2021-09-14","MYOR"
2300,2320,2270,2290,787400,"2021-09-15","MYOR"
2310,2380,2300,2380,3379900,"2021-09-16","MYOR"
2380,2410,2370,2400,4626400,"2021-09-17","MYOR"
2400,2410,2370,2390,1712400,"2021-09-20","MYOR"
2370,2400,2360,2400,2691300,"2021-09-21","MYOR"
2400,2450,2400,2440,1791700,"2021-09-22","MYOR"
2450,2450,2400,2420,2652900,"2021-09-23","MYOR"
2420,2440,2370,2400,1304800,"2021-09-24","MYOR"
2400,2400,2370,2380,455000,"2021-09-27","MYOR"
2400,2400,2320,2330,882200,"2021-09-28","MYOR"
2350,2350,2280,2330,1351700,"2021-09-29","MYOR"
2330,2370,2320,2360,3430800,"2021-09-30","MYOR"
2390,2480,2360,2360,4426800,"2021-10-01","MYOR"
2360,2390,2310,2310,2309800,"2021-10-04","MYOR"
2320,2340,2300,2310,3278500,"2021-10-05","MYOR"
2320,2340,2300,2330,4169400,"2021-10-06","MYOR"
2360,2570,2330,2420,19166400,"2021-10-07","MYOR"
2430,2450,2370,2420,3321200,"2021-10-08","MYOR"
2420,2430,2320,2340,3237100,"2021-10-11","MYOR"
2350,2380,2310,2320,2834800,"2021-10-12","MYOR"
2340,2420,2320,2420,3957900,"2021-10-13","MYOR"
2430,2550,2430,2550,9006600,"2021-10-14","MYOR"
2570,2580,2500,2570,5188900,"2021-10-15","MYOR"
2570,2590,2530,2570,3481400,"2021-10-18","MYOR"
2570,2590,2500,2510,4503400,"2021-10-19","MYOR"
2530,2790,2450,2450,19489400,"2021-10-21","MYOR"
2460,2510,2410,2410,3764600,"2021-10-22","MYOR"
2420,2460,2410,2430,2873300,"2021-10-25","MYOR"
2440,2450,2420,2420,1721900,"2021-10-26","MYOR"
2420,2440,2380,2390,1367500,"2021-10-27","MYOR"
2400,2400,2330,2330,2059200,"2021-10-28","MYOR"
2330,2370,2330,2350,1496200,"2021-10-29","MYOR"
2360,2400,2350,2360,4064400,"2021-11-01","MYOR"
2360,2380,2340,2360,1462900,"2021-11-02","MYOR"
2360,2360,2340,2360,1261100,"2021-11-03","MYOR"
2370,2390,2360,2380,1059700,"2021-11-04","MYOR"
2380,2440,2370,2430,2111700,"2021-11-05","MYOR"
2430,2450,2400,2440,1721400,"2021-11-08","MYOR"
2440,2450,2400,2420,2397900,"2021-11-09","MYOR"
2420,2430,2390,2390,1186700,"2021-11-10","MYOR"
2390,2440,2390,2390,1775300,"2021-11-11","MYOR"
2390,2430,2380,2400,1421800,"2021-11-12","MYOR"
2400,2430,2360,2360,839900,"2021-11-15","MYOR"
2360,2410,2360,2400,1761700,"2021-11-16","MYOR"
2400,2410,2340,2360,2721900,"2021-11-17","MYOR"
2360,2370,2320,2320,2699000,"2021-11-18","MYOR"
2320,2380,2320,2370,1468000,"2021-11-19","MYOR"
2370,2390,2350,2380,1381600,"2021-11-22","MYOR"
2380,2400,2340,2340,1350400,"2021-11-23","MYOR"
2340,2340,2290,2290,3930300,"2021-11-24","MYOR"
2300,2320,2290,2290,1901200,"2021-11-25","MYOR"
2300,2310,2250,2260,2212200,"2021-11-26","MYOR"
2260,2280,2220,2220,1773800,"2021-11-29","MYOR"
2220,2250,2180,2190,3216000,"2021-11-30","MYOR"
2180,2230,2180,2180,2281900,"2021-12-01","MYOR"
2180,2210,2140,2160,2795100,"2021-12-02","MYOR"
2180,2190,2150,2170,1190100,"2021-12-03","MYOR"
2170,2190,2160,2160,1410200,"2021-12-06","MYOR"
2160,2180,2150,2160,3037700,"2021-12-07","MYOR"
2170,2200,2150,2160,1846200,"2021-12-08","MYOR"
2160,2180,2140,2150,3108300,"2021-12-09","MYOR"
2160,2170,2100,2140,5190300,"2021-12-10","MYOR"
2140,2160,2110,2120,4705700,"2021-12-13","MYOR"
2140,2140,2080,2090,3181600,"2021-12-14","MYOR"
2090,2100,2050,2090,3122700,"2021-12-15","MYOR"
2080,2130,2060,2060,1669400,"2021-12-16","MYOR"
2070,2070,2010,2030,2999700,"2021-12-17","MYOR"
2030,2060,1995,2010,3108500,"2021-12-20","MYOR"
2020,2020,1995,2000,1943800,"2021-12-21","MYOR"
2010,2050,2000,2010,928100,"2021-12-22","MYOR"
2010,2040,1995,1995,1345700,"2021-12-23","MYOR"
2000,2020,1995,2000,1008400,"2021-12-24","MYOR"
2010,2020,1995,2000,1703900,"2021-12-27","MYOR"
2000,2070,2000,2060,1056100,"2021-12-28","MYOR"
2060,2110,2050,2090,1590500,"2021-12-29","MYOR"
2100,2120,2040,2040,7206300,"2021-12-30","MYOR"
2040,2070,2020,2050,3555100,"2022-01-03","MYOR"
2060,2100,2060,2080,1631200,"2022-01-04","MYOR"
2090,2110,2070,2100,3997100,"2022-01-05","MYOR"
2100,2130,2090,2120,2771600,"2022-01-06","MYOR"
2120,2170,2120,2170,3512800,"2022-01-07","MYOR"
2170,2200,2170,2200,2433900,"2022-01-10","MYOR"
2200,2220,2150,2170,2268000,"2022-01-11","MYOR"
2170,2170,2080,2120,4040200,"2022-01-12","MYOR"
2120,2170,2120,2160,961800,"2022-01-13","MYOR"
2170,2170,2140,2150,509500,"2022-01-14","MYOR"
2150,2150,2100,2120,642200,"2022-01-17","MYOR"
2120,2120,2080,2080,1237500,"2022-01-18","MYOR"
2090,2110,2010,2020,1937500,"2022-01-19","MYOR"
2020,2040,1995,2000,3337700,"2022-01-20","MYOR"
2000,2030,1995,2020,882800,"2022-01-21","MYOR"
2040,2060,2020,2020,1722400,"2022-01-24","MYOR"
2040,2060,2000,2000,3245200,"2022-01-25","MYOR"
2000,2020,1995,2010,1530600,"2022-01-26","MYOR"
2010,2020,1910,1940,6085100,"2022-01-27","MYOR"
1940,1950,1890,1890,6452500,"2022-01-28","MYOR"
1890,1920,1875,1875,3439900,"2022-01-31","MYOR"
1880,1900,1875,1890,2338900,"2022-02-02","MYOR"
1885,1900,1865,1880,2712900,"2022-02-03","MYOR"
1885,1910,1860,1880,3988100,"2022-02-04","MYOR"
1885,1900,1880,1895,1707100,"2022-02-07","MYOR"
1895,1920,1860,1860,7506800,"2022-02-08","MYOR"
1860,1875,1815,1815,8511200,"2022-02-09","MYOR"
1815,1835,1815,1820,4080100,"2022-02-10","MYOR"
1820,1825,1750,1785,8668500,"2022-02-11","MYOR"
1785,1790,1720,1755,10226400,"2022-02-14","MYOR"
1755,1815,1750,1810,5388800,"2022-02-15","MYOR"
1820,1830,1790,1810,2761700,"2022-02-16","MYOR"
1810,1820,1790,1800,3297300,"2022-02-17","MYOR"
1800,1850,1800,1845,5928100,"2022-02-18","MYOR"
1845,1850,1815,1820,4048500,"2022-02-21","MYOR"
1820,1845,1775,1785,5901400,"2022-02-22","MYOR"
1785,1820,1780,1785,7198600,"2022-02-23","MYOR"
1785,1800,1725,1735,9111600,"2022-02-24","MYOR"
1735,1785,1735,1750,8451200,"2022-02-25","MYOR"
1750,1765,1720,1725,7191500,"2022-03-01","MYOR"
1725,1735,1630,1640,18845400,"2022-03-02","MYOR"
1680,1680,1530,1550,20639400,"2022-03-04","MYOR"
1555,1565,1485,1505,18682300,"2022-03-07","MYOR"
1510,1550,1500,1520,24101800,"2022-03-08","MYOR"
1535,1540,1510,1530,18467200,"2022-03-09","MYOR"
1545,1620,1540,1605,15510900,"2022-03-10","MYOR"
1610,1655,1605,1640,11162400,"2022-03-11","MYOR"
1640,1720,1640,1690,10239000,"2022-03-14","MYOR"
1690,1700,1635,1660,7345700,"2022-03-15","MYOR"
1660,1680,1645,1680,10298600,"2022-03-16","MYOR"
1680,1710,1650,1670,5661200,"2022-03-17","MYOR"
1670,1675,1630,1675,5445400,"2022-03-18","MYOR"
1680,1690,1635,1670,3889000,"2022-03-21","MYOR"
1670,1695,1665,1680,4779200,"2022-03-22","MYOR"
1680,1700,1660,1670,5822800,"2022-03-23","MYOR"
1670,1695,1650,1670,2772700,"2022-03-24","MYOR"
1670,1675,1635,1655,3816300,"2022-03-25","MYOR"
1660,1665,1650,1660,4393600,"2022-03-28","MYOR"
1650,1675,1635,1655,3630500,"2022-03-29","MYOR"
1655,1735,1655,1725,20632700,"2022-03-30","MYOR"
1725,1775,1725,1760,13733700,"2022-03-31","MYOR"
1765,1765,1690,1745,10137200,"2022-04-01","MYOR"
1760,1760,1695,1710,11877900,"2022-04-04","MYOR"
1710,1730,1680,1700,8990300,"2022-04-05","MYOR"
1710,1725,1700,1715,7475600,"2022-04-06","MYOR"
1715,1760,1705,1745,16564900,"2022-04-07","MYOR"
1765,1765,1720,1735,6713400,"2022-04-08","MYOR"
1740,1740,1650,1670,14707800,"2022-04-11","MYOR"
1660,1685,1585,1670,9573500,"2022-04-12","MYOR"
1665,1670,1620,1645,7492700,"2022-04-13","MYOR"
1620,1660,1610,1620,5164600,"2022-04-14","MYOR"
1620,1620,1585,1585,4803100,"2022-04-18","MYOR"
1590,1620,1565,1580,5745300,"2022-04-19","MYOR"
1580,1600,1575,1580,4641800,"2022-04-20","MYOR"
1580,1595,1575,1580,2901000,"2022-04-21","MYOR"
1585,1595,1580,1580,2739000,"2022-04-22","MYOR"
1580,1640,1540,1630,13224000,"2022-04-25","MYOR"
1650,1755,1630,1750,22029700,"2022-04-26","MYOR"
1750,1820,1710,1765,23704600,"2022-04-27","MYOR"
1765,1775,1725,1750,5228500,"2022-04-28","MYOR"
1750,1750,1650,1650,4213600,"2022-05-09","MYOR"
1640,1750,1575,1740,18368900,"2022-05-10","MYOR"
1745,1845,1740,1845,20979600,"2022-05-11","MYOR"
1850,1860,1720,1720,17489600,"2022-05-12","MYOR"
1720,1720,1600,1710,17119400,"2022-05-13","MYOR"
1710,1710,1600,1610,12057500,"2022-05-17","MYOR"
1615,1660,1610,1640,10147500,"2022-05-18","MYOR"
1640,1655,1600,1620,7538600,"2022-05-19","MYOR"
1620,1675,1620,1660,5164200,"2022-05-20","MYOR"
1660,1685,1650,1675,8701000,"2022-05-23","MYOR"
1690,1710,1660,1690,11379300,"2022-05-24","MYOR"
1705,1740,1635,1635,6879000,"2022-05-25","MYOR"
1635,1695,1635,1685,5756400,"2022-05-27","MYOR"
1685,1720,1640,1700,8643600,"2022-05-30","MYOR"
1705,1770,1680,1740,8005900,"2022-05-31","MYOR"
1740,1750,1715,1735,7342200,"2022-06-02","MYOR"
1735,1735,1705,1705,3103500,"2022-06-03","MYOR"
1705,1740,1685,1690,3443900,"2022-06-06","MYOR"
1690,1720,1690,1690,2465000,"2022-06-07","MYOR"
1690,1710,1680,1695,1945600,"2022-06-08","MYOR"
1700,1705,1665,1690,4883000,"2022-06-09","MYOR"
1690,1690,1615,1645,5660300,"2022-06-10","MYOR"
1645,1650,1605,1620,4488900,"2022-06-13","MYOR"
1620,1695,1610,1690,3268200,"2022-06-14","MYOR"
1695,1700,1665,1680,3828300,"2022-06-15","MYOR"
1690,1735,1685,1710,9135900,"2022-06-16","MYOR"
1710,1740,1685,1725,4209700,"2022-06-17","MYOR"
1725,1920,1710,1910,75967100,"2022-06-20","MYOR"
1900,1920,1860,1890,17902200,"2022-06-21","MYOR"
1890,1975,1865,1930,20195800,"2022-06-22","MYOR"
1930,1955,1910,1950,14938100,"2022-06-23","MYOR"
1950,2080,1950,2030,32827700,"2022-06-24","MYOR"
2100,2100,1955,2050,15811100,"2022-06-27","MYOR"
2050,2050,1960,2030,10011200,"2022-06-28","MYOR"
2030,2180,1990,2130,35314800,"2022-06-29","MYOR"
2100,2140,2030,2090,14936500,"2022-06-30","MYOR"
2090,2100,1945,1945,12314500,"2022-07-01","MYOR"
1945,1985,1880,1895,12806600,"2022-07-04","MYOR"
1895,1960,1885,1940,10635000,"2022-07-05","MYOR"
1940,1980,1910,1970,8754900,"2022-07-06","MYOR"
1965,2020,1950,2000,13857500,"2022-07-07","MYOR"
2020,2020,1905,1960,5955700,"2022-07-08","MYOR"
1980,1980,1905,1920,4189700,"2022-07-11","MYOR"
1900,1925,1845,1910,13316100,"2022-07-12","MYOR"
1910,1945,1905,1910,6980200,"2022-07-13","MYOR"
1910,1935,1910,1920,6191700,"2022-07-14","MYOR"
1920,1930,1850,1890,4014900,"2022-07-15","MYOR"
1895,1905,1855,1890,3820400,"2022-07-18","MYOR"
1890,1905,1880,1895,4108500,"2022-07-19","MYOR"
1895,1960,1895,1935,23423800,"2022-07-20","MYOR"
1945,1965,1910,1950,27886100,"2022-07-21","MYOR"
1965,1990,1945,1965,7644300,"2022-07-22","MYOR"
1965,1965,1870,1870,12571300,"2022-07-25","MYOR"
1870,1895,1850,1890,6554000,"2022-07-26","MYOR"
1890,1900,1795,1800,12083900,"2022-07-27","MYOR"
1815,1820,1715,1735,15958400,"2022-07-28","MYOR"
1735,1760,1700,1760,19138200,"2022-07-29","MYOR"
1765,1820,1740,1805,7568800,"2022-08-01","MYOR"
1805,1850,1800,1840,7471200,"2022-08-02","MYOR"
1845,1860,1785,1855,19875900,"2022-08-03","MYOR"
1855,1890,1830,1870,18958900,"2022-08-04","MYOR"
1870,1950,1855,1940,14502700,"2022-08-05","MYOR"
1945,1970,1915,1950,13637500,"2022-08-08","MYOR"
1950,1970,1925,1950,8819200,"2022-08-09","MYOR"
1950,1950,1900,1905,9688300,"2022-08-10","MYOR"
1905,1925,1865,1900,11046800,"2022-08-11","MYOR"
1900,1900,1870,1875,8682300,"2022-08-12","MYOR"
1880,1890,1850,1865,4854400,"2022-08-15","MYOR"
1870,1910,1865,1895,8513800,"2022-08-16","MYOR"
1905,1910,1860,1895,5834100,"2022-08-18","MYOR"
1900,1925,1890,1890,8852500,"2022-08-19","MYOR"
1890,1900,1815,1890,6488500,"2022-08-22","MYOR"
1890,1935,1890,1900,7401800,"2022-08-23","MYOR"
1900,1900,1860,1880,5369000,"2022-08-24","MYOR"
1880,1890,1860,1860,5101400,"2022-08-25","MYOR"
1855,1885,1835,1860,3538900,"2022-08-26","MYOR"
1850,1850,1825,1840,1754400,"2022-08-29","MYOR"
1840,1850,1830,1830,6004800,"2022-08-30","MYOR"
1830,1845,1780,1800,6793500,"2022-08-31","MYOR"
1800,1900,1790,1860,5010800,"2022-09-01","MYOR"
1860,1875,1855,1860,2199700,"2022-09-02","MYOR"
1865,1865,1810,1830,5988100,"2022-09-05","MYOR"
1835,1835,1775,1790,7177500,"2022-09-06","MYOR"
1800,1800,1735,1760,12003900,"2022-09-07","MYOR"
1775,1795,1770,1790,4777900,"2022-09-08","MYOR"
1800,1835,1785,1820,6537400,"2022-09-09","MYOR"
1820,1830,1765,1775,8072000,"2022-09-12","MYOR"
1775,1815,1775,1800,5606800,"2022-09-13","MYOR"
1800,1805,1780,1795,2280000,"2022-09-14","MYOR"
1800,1815,1790,1815,4405900,"2022-09-15","MYOR"
1815,1815,1775,1785,6412600,"2022-09-16","MYOR"
1790,1820,1775,1800,2330000,"2022-09-19","MYOR"
1800,1820,1785,1810,4209800,"2022-09-20","MYOR"
1810,1825,1790,1795,3258700,"2022-09-21","MYOR"
1720,1810,1720,1800,1395200,"2022-09-22","MYOR"
1795,1815,1790,1800,3043900,"2022-09-23","MYOR"
1800,1810,1780,1800,1133300,"2022-09-26","MYOR"
1805,1815,1790,1805,4885800,"2022-09-27","MYOR"
1805,1815,1775,1805,2247000,"2022-09-28","MYOR"
1810,1840,1780,1820,8585100,"2022-09-29","MYOR"
1820,1840,1805,1830,7060900,"2022-09-30","MYOR"
1830,1935,1825,1930,9646100,"2022-10-03","MYOR"
1950,1955,1905,1935,7073900,"2022-10-04","MYOR"
1935,1945,1875,1935,8249100,"2022-10-05","MYOR"
1935,2030,1930,2020,15463300,"2022-10-06","MYOR"
2020,2070,1985,2070,11939900,"2022-10-07","MYOR"
2060,2080,1990,2060,9122500,"2022-10-10","MYOR"
2060,2070,1995,2010,3602300,"2022-10-11","MYOR"
2000,2060,1990,2020,10491200,"2022-10-12","MYOR"
2020,2050,2000,2040,3938100,"2022-10-13","MYOR"
2040,2200,2040,2160,16639100,"2022-10-14","MYOR"
2170,2170,2100,2120,8492700,"2022-10-17","MYOR"
2150,2250,2100,2220,13298000,"2022-10-18","MYOR"
2240,2260,2190,2230,6297500,"2022-10-19","MYOR"
2230,2520,2200,2520,24195800,"2022-10-20","MYOR"
2480,2480,2380,2420,21583900,"2022-10-21","MYOR"
2420,2430,2320,2400,11129700,"2022-10-24","MYOR"
2400,2430,2380,2400,11078500,"2022-10-25","MYOR"
2400,2420,2340,2400,19107800,"2022-10-26","MYOR"
2400,2500,2390,2440,14034300,"2022-10-27","MYOR"
2450,2460,2370,2430,5108300,"2022-10-28","MYOR"
2450,2490,2370,2400,9956700,"2022-10-31","MYOR"
2400,2410,2280,2300,20939600,"2022-11-01","MYOR"
2290,2380,2280,2330,7671500,"2022-11-02","MYOR"
2330,2380,2300,2340,5288500,"2022-11-03","MYOR"
2340,2420,2300,2420,4005500,"2022-11-04","MYOR"
2420,2430,2350,2420,2618900,"2022-11-07","MYOR"
2420,2420,2350,2360,895700,"2022-11-08","MYOR"
2360,2390,2320,2370,2115500,"2022-11-09","MYOR"
2370,2500,2340,2500,8703900,"2022-11-10","MYOR"
2500,2500,2330,2400,12026100,"2022-11-11","MYOR"
2400,2410,2330,2370,3709600,"2022-11-14","MYOR"
2370,2410,2350,2370,4435100,"2022-11-15","MYOR"
2370,2390,2340,2360,1443200,"2022-11-16","MYOR"
2360,2380,2260,2280,7305400,"2022-11-17","MYOR"
2240,2370,2210,2330,5776500,"2022-11-18","MYOR"
2350,2370,2310,2330,3353100,"2022-11-21","MYOR"
2330,2380,2230,2270,1941400,"2022-11-22","MYOR"
2310,2430,2270,2430,8367900,"2022-11-23","MYOR"
2430,2450,2390,2420,4387000,"2022-11-24","MYOR"
2420,2420,2380,2400,954500,"2022-11-25","MYOR"
2420,2500,2380,2500,7854300,"2022-11-28","MYOR"
2500,2600,2500,2520,10064700,"2022-11-29","MYOR"
2530,2550,2500,2520,2186200,"2022-11-30","MYOR"
2540,2550,2500,2540,1933300,"2022-12-01","MYOR"
2540,2550,2510,2540,3440000,"2022-12-02","MYOR"
2530,2560,2470,2540,5795200,"2022-12-05","MYOR"
2540,2550,2420,2540,4094700,"2022-12-06","MYOR"
2540,2550,2460,2540,3742600,"2022-12-07","MYOR"
2540,2540,2460,2530,3535800,"2022-12-08","MYOR"
2530,2530,2480,2500,2344500,"2022-12-09","MYOR"
2500,2550,2460,2510,2223800,"2022-12-12","MYOR"
2510,2530,2480,2500,1763200,"2022-12-13","MYOR"
2500,2500,2430,2450,3027200,"2022-12-14","MYOR"
2440,2450,2380,2430,1842000,"2022-12-15","MYOR"
2410,2430,2380,2380,2585600,"2022-12-16","MYOR"
2390,2450,2320,2420,5141500,"2022-12-19","MYOR"
2430,2490,2420,2490,2987600,"2022-12-20","MYOR"
2500,2520,2440,2500,6241000,"2022-12-21","MYOR"
2490,2520,2480,2500,5542300,"2022-12-22","MYOR"
2500,2510,2430,2460,1055800,"2022-12-23","MYOR"
2450,2460,2440,2450,385200,"2022-12-26","MYOR"
2460,2500,2330,2490,2944900,"2022-12-27","MYOR"
2490,2490,2400,2440,1945400,"2022-12-28","MYOR"
2440,2450,2410,2440,317800,"2022-12-29","MYOR"
2450,2500,2440,2500,2285000,"2022-12-30","MYOR"
2490,2510,2480,2490,1529300,"2023-01-02","MYOR"
2500,2570,2480,2540,7697200,"2023-01-03","MYOR"
2560,2630,2550,2620,8770300,"2023-01-04","MYOR"
2620,2650,2480,2550,5044500,"2023-01-05","MYOR"
2550,2550,2380,2460,4850500,"2023-01-06","MYOR"
2460,2590,2450,2530,3376600,"2023-01-09","MYOR"
2530,2540,2470,2480,2052500,"2023-01-10","MYOR"
2480,2480,2420,2430,2687900,"2023-01-11","MYOR"
2430,2460,2400,2440,1685300,"2023-01-12","MYOR"
2440,2470,2400,2400,4236700,"2023-01-13","MYOR"
2410,2410,2280,2300,7319700,"2023-01-16","MYOR"
2310,2370,2300,2310,5167500,"2023-01-17","MYOR"
2310,2330,2270,2310,4262100,"2023-01-18","MYOR"
2300,2360,2300,2360,4311700,"2023-01-19","MYOR"
2370,2390,2350,2370,1884700,"2023-01-20","MYOR"
2370,2370,2320,2350,3060700,"2023-01-24","MYOR"
2350,2390,2350,2370,1524200,"2023-01-25","MYOR"
2370,2450,2370,2430,4241700,"2023-01-26","MYOR"
2430,2450,2390,2400,1951600,"2023-01-27","MYOR"
2400,2400,2330,2370,4018200,"2023-01-30","MYOR"
2380,2400,2360,2370,1564700,"2023-01-31","MYOR"
2380,2400,2340,2370,3840900,"2023-02-01","MYOR"
2370,2410,2370,2400,4217800,"2023-02-02","MYOR"
2400,2500,2400,2500,4794900,"2023-02-03","MYOR"
2500,2510,2370,2380,9699200,"2023-02-06","MYOR"
2390,2440,2390,2410,2472500,"2023-02-07","MYOR"
2400,2440,2400,2440,3916300,"2023-02-08","MYOR"
2440,2470,2410,2420,1145900,"2023-02-09","MYOR"
2420,2480,2400,2440,3119000,"2023-02-10","MYOR"
2440,2670,2420,2590,24655800,"2023-02-13","MYOR"
2600,2650,2520,2600,10520400,"2023-02-14","MYOR"
2600,2640,2580,2640,7804700,"2023-02-15","MYOR"
2640,2710,2610,2670,19879100,"2023-02-16","MYOR"
2670,2710,2620,2690,6832100,"2023-02-17","MYOR"
2690,2690,2630,2650,2813200,"2023-02-20","MYOR"
2650,2700,2630,2660,4003200,"2023-02-21","MYOR"
2660,2710,2620,2620,6375500,"2023-02-22","MYOR"
2630,2660,2610,2630,1838800,"2023-02-23","MYOR"
2640,2750,2640,2680,9757300,"2023-02-24","MYOR"
2680,2690,2640,2660,8988100,"2023-02-27","MYOR"
2660,2740,2570,2660,3990100,"2023-02-28","MYOR"
2630,2680,2600,2620,2970100,"2023-03-01","MYOR"
2620,2750,2600,2740,10594600,"2023-03-02","MYOR"
2740,2740,2670,2670,1998800,"2023-03-03","MYOR"
2690,2800,2660,2700,9519200,"2023-03-06","MYOR"
2700,2740,2670,2700,1941200,"2023-03-07","MYOR"
2700,2730,2680,2700,845300,"2023-03-08","MYOR"
2700,2740,2690,2730,4085900,"2023-03-09","MYOR"
2730,2730,2680,2700,3432600,"2023-03-10","MYOR"
2700,2700,2610,2680,2159500,"2023-03-13","MYOR"
2670,2690,2500,2650,3101300,"2023-03-14","MYOR"
2620,2680,2620,2650,1915800,"2023-03-15","MYOR"
2650,2670,2600,2670,4456900,"2023-03-16","MYOR"
2670,2680,2630,2650,4045200,"2023-03-17","MYOR"
2650,2650,2560,2590,3084200,"2023-03-20","MYOR"
2590,2620,2550,2550,2296400,"2023-03-21","MYOR"
2550,2650,2550,2600,3861900,"2023-03-24","MYOR"
2600,2640,2580,2580,2350600,"2023-03-27","MYOR"
2630,2670,2620,2670,1262000,"2023-03-28","MYOR"
2670,2790,2660,2740,4955400,"2023-03-29","MYOR"
2740,2740,2670,2670,4671800,"2023-03-30","MYOR"
2670,2720,2570,2670,11444100,"2023-03-31","MYOR"
2680,2690,2630,2640,2249500,"2023-04-03","MYOR"
2640,2670,2580,2610,4523600,"2023-04-04","MYOR"
2610,2650,2520,2590,4651500,"2023-04-05","MYOR"
2600,2720,2560,2560,9182700,"2023-04-06","MYOR"
2580,2650,2550,2620,7836600,"2023-04-10","MYOR"
2620,2670,2620,2660,10340600,"2023-04-11","MYOR"
2670,2670,2610,2650,8331600,"2023-04-12","MYOR"
2650,2670,2600,2650,2176900,"2023-04-13","MYOR"
2650,2660,2590,2610,4437800,"2023-04-14","MYOR"
2610,2630,2580,2620,3319900,"2023-04-17","MYOR"
2620,2620,2530,2600,7924300,"2023-04-18","MYOR"
2600,2600,2520,2550,8686800,"2023-04-26","MYOR"
2550,2630,2550,2560,3602400,"2023-04-27","MYOR"
2560,2600,2520,2600,5409900,"2023-04-28","MYOR"
2600,2650,2530,2560,4508000,"2023-05-02","MYOR"
2570,2690,2560,2610,5708500,"2023-05-03","MYOR"
2610,2660,2610,2650,8286700,"2023-05-04","MYOR"
2660,2680,2580,2640,4637400,"2023-05-05","MYOR"
2650,2740,2630,2700,5936000,"2023-05-08","MYOR"
2700,2730,2670,2700,8856600,"2023-05-09","MYOR"
2690,2720,2660,2690,6343100,"2023-05-10","MYOR"
2680,2820,2660,2760,16299500,"2023-05-11","MYOR"
2750,2830,2730,2810,11499900,"2023-05-12","MYOR"
2810,2850,2760,2780,4298600,"2023-05-15","MYOR"
2780,2790,2720,2740,7280300,"2023-05-16","MYOR"
2740,2780,2620,2660,7671200,"2023-05-17","MYOR"
2660,2740,2630,2710,4382100,"2023-05-19","MYOR"
2710,2730,2660,2720,5572900,"2023-05-22","MYOR"
2720,2740,2690,2720,6599300,"2023-05-23","MYOR"
2720,2730,2670,2690,5704000,"2023-05-24","MYOR"
2690,2710,2660,2680,2679700,"2023-05-25","MYOR"
2680,2730,2680,2710,3303200,"2023-05-26","MYOR"
2710,2730,2660,2680,3261700,"2023-05-29","MYOR"
2680,2710,2650,2650,4468200,"2023-05-30","MYOR"
2660,2700,2580,2620,9947000,"2023-05-31","MYOR"
2640,2690,2620,2660,3851500,"2023-06-05","MYOR"
2660,2690,2610,2650,4773800,"2023-06-06","MYOR"
2650,2680,2640,2670,2844200,"2023-06-07","MYOR"
2670,2730,2670,2700,5256100,"2023-06-08","MYOR"
2710,2730,2680,2730,3753200,"2023-06-09","MYOR"
2730,2760,2640,2700,9275500,"2023-06-12","MYOR"
2700,2900,2690,2740,19034800,"2023-06-13","MYOR"
2770,2780,2690,2740,6036800,"2023-06-14","MYOR"
2740,2740,2680,2700,4055300,"2023-06-15","MYOR"
2690,2720,2680,2720,4341100,"2023-06-16","MYOR"
2720,2720,2610,2650,6235800,"2023-06-19","MYOR"
2650,2680,2630,2660,5024100,"2023-06-20","MYOR"
2660,2710,2650,2690,4699700,"2023-06-21","MYOR"
2690,2690,2640,2640,3371800,"2023-06-22","MYOR"
2640,2650,2550,2610,8826800,"2023-06-23","MYOR"
2610,2650,2580,2610,6113100,"2023-06-26","MYOR"
2630,2640,2580,2610,4768200,"2023-06-27","MYOR"
2610,2630,2590,2600,4414100,"2023-07-03","MYOR"
2590,2640,2590,2620,2706600,"2023-07-04","MYOR"
2630,2710,2620,2700,5035500,"2023-07-05","MYOR"
2700,2700,2630,2640,7632800,"2023-07-06","MYOR"
2640,2650,2600,2640,2881100,"2023-07-07","MYOR"
2630,2660,2590,2600,4742800,"2023-07-10","MYOR"
2600,2630,2540,2590,7899200,"2023-07-11","MYOR"
2590,2650,2580,2590,6322500,"2023-07-12","MYOR"
2590,2610,2540,2560,9917300,"2023-07-13","MYOR"
2560,2570,2540,2550,4027000,"2023-07-14","MYOR"
2550,2560,2490,2500,11629400,"2023-07-17","MYOR"
2510,2520,2410,2430,15455200,"2023-07-18","MYOR"
2430,2430,2350,2380,19099100,"2023-07-20","MYOR"
2390,2510,2370,2500,13931800,"2023-07-21","MYOR"
2500,2510,2460,2500,5357300,"2023-07-24","MYOR"
2490,2510,2430,2440,9163100,"2023-07-25","MYOR"
2440,2450,2400,2430,6557100,"2023-07-26","MYOR"
2430,2450,2370,2400,9140000,"2023-07-27","MYOR"
2420,2450,2390,2430,4927800,"2023-07-28","MYOR"
2450,2490,2420,2420,10924900,"2023-07-31","MYOR"
2420,2470,2420,2440,2978200,"2023-08-01","MYOR"
2440,2460,2400,2410,4324600,"2023-08-02","MYOR"
2420,2510,2400,2500,13482000,"2023-08-03","MYOR"
2500,2560,2450,2530,17884300,"2023-08-04","MYOR"
2520,2590,2500,2560,11763700,"2023-08-07","MYOR"
2560,2580,2540,2560,6165200,"2023-08-08","MYOR"
2560,2600,2540,2590,11078500,"2023-08-09","MYOR"
2590,2590,2550,2590,4793700,"2023-08-10","MYOR"
2540,2600,2540,2590,4568300,"2023-08-11","MYOR"
2590,2640,2580,2600,9946200,"2023-08-14","MYOR"
2620,2690,2620,2650,8224700,"2023-08-15","MYOR"
2650,2680,2620,2660,6794300,"2023-08-16","MYOR"
2660,2700,2620,2670,8173700,"2023-08-18","MYOR"
2670,2690,2640,2640,6913300,"2023-08-21","MYOR"
2640,2730,2600,2650,15870100,"2023-08-22","MYOR"
2660,2700,2600,2660,5467400,"2023-08-23","MYOR"
2660,2660,2620,2650,2740400,"2023-08-24","MYOR"
2650,2650,2610,2650,1289700,"2023-08-25","MYOR"
2650,2690,2620,2620,5345100,"2023-08-28","MYOR"
2620,2640,2600,2600,2917200,"2023-08-29","MYOR"
2610,2660,2600,2640,4517900,"2023-08-30","MYOR"
2640,2660,2590,2620,5721300,"2023-08-31","MYOR"
2630,2640,2590,2590,1367100,"2023-09-01","MYOR"
2590,2600,2540,2550,3779000,"2023-09-04","MYOR"
2540,2540,2490,2500,7030100,"2023-09-05","MYOR"
2500,2500,2440,2460,17246100,"2023-09-06","MYOR"
2460,2470,2390,2430,14779700,"2023-09-07","MYOR"
2450,2550,2450,2500,10038800,"2023-09-08","MYOR"
2510,2560,2490,2550,8055500,"2023-09-11","MYOR"
2560,2650,2550,2620,13714000,"2023-09-12","MYOR"
2630,2630,2580,2610,4495400,"2023-09-13","MYOR"
2610,2610,2560,2570,8992500,"2023-09-14","MYOR"
2570,2590,2510,2590,8142100,"2023-09-15","MYOR"
2560,2590,2480,2530,3884000,"2023-09-18","MYOR"
2540,2540,2460,2510,8783500,"2023-09-19","MYOR"
2480,2540,2480,2500,6342200,"2023-09-20","MYOR"
2500,2540,2490,2510,3961100,"2023-09-21","MYOR"
2530,2600,2510,2580,4062000,"2023-09-22","MYOR"
2580,2610,2560,2590,2554000,"2023-09-25","MYOR"
2610,2610,2520,2540,5353200,"2023-09-26","MYOR"
2570,2590,2550,2560,2958100,"2023-09-27","MYOR"
2560,2590,2550,2550,1381400,"2023-09-29","MYOR"
2530,2570,2500,2530,2251300,"2023-10-02","MYOR"
2530,2560,2510,2530,2091700,"2023-10-03","MYOR"
2540,2570,2490,2530,5353300,"2023-10-04","MYOR"
2580,2740,2530,2720,12950400,"2023-10-05","MYOR"
2710,2720,2620,2670,9727600,"2023-10-06","MYOR"
2670,2680,2620,2640,9129300,"2023-10-09","MYOR"
2650,2710,2620,2640,4374900,"2023-10-10","MYOR"
2650,2700,2620,2640,3782500,"2023-10-11","MYOR"
2640,2670,2610,2610,5787700,"2023-10-12","MYOR"
2610,2620,2550,2590,7372700,"2023-10-13","MYOR"
2590,2650,2570,2600,9818700,"2023-10-16","MYOR"
2610,2660,2610,2650,8634900,"2023-10-17","MYOR"
2660,2680,2620,2670,9806100,"2023-10-18","MYOR"
2670,2670,2610,2630,2179100,"2023-10-19","MYOR"
2630,2640,2580,2610,3153700,"2023-10-20","MYOR"
2610,2690,2590,2650,6481100,"2023-10-23","MYOR"
2640,2670,2630,2650,5221800,"2023-10-24","MYOR"
2650,2720,2650,2660,1789200,"2023-10-25","MYOR"
2680,2680,2590,2640,3078000,"2023-10-26","MYOR"
2640,2770,2630,2680,11359100,"2023-10-27","MYOR"
2700,2700,2560,2630,11387500,"2023-10-30","MYOR"
2650,2850,2590,2850,11355500,"2023-10-31","MYOR"
2700,2700,2590,2600,12444300,"2023-11-01","MYOR"
2600,2670,2600,2640,8906800,"2023-11-02","MYOR"
2660,2690,2610,2620,3402100,"2023-11-03","MYOR"
2610,2650,2590,2620,14224200,"2023-11-06","MYOR"
2600,2640,2590,2630,7275700,"2023-11-07","MYOR"
2650,2650,2600,2620,2440700,"2023-11-08","MYOR"
2620,2700,2620,2670,7771200,"2023-11-09","MYOR"
2670,2680,2620,2620,1802100,"2023-11-10","MYOR"
2640,2680,2620,2650,2473600,"2023-11-13","MYOR"
2650,2670,2600,2610,2742700,"2023-11-14","MYOR"
2620,2640,2580,2640,7747900,"2023-11-15","MYOR"
2640,2640,2550,2580,5729700,"2023-11-16","MYOR"
2570,2590,2550,2590,6253400,"2023-11-17","MYOR"
2590,2590,2550,2560,2866200,"2023-11-20","MYOR"
2560,2560,2510,2550,6642500,"2023-11-21","MYOR"
2560,2560,2520,2540,3349700,"2023-11-22","MYOR"
2530,2550,2520,2530,2526200,"2023-11-23","MYOR"
2530,2530,2490,2510,9723000,"2023-11-24","MYOR"
2460,2540,2460,2490,7013600,"2023-11-27","MYOR"
2490,2530,2470,2530,4701800,"2023-11-28","MYOR"
2530,2540,2470,2500,4339600,"2023-11-29","MYOR"
2490,2550,2470,2550,5587800,"2023-11-30","MYOR"
2540,2550,2500,2520,3989800,"2023-12-01","MYOR"
2520,2520,2460,2480,5855300,"2023-12-04","MYOR"
2480,2480,2390,2430,6430500,"2023-12-05","MYOR"
2430,2470,2400,2440,7177800,"2023-12-06","MYOR"
2440,2450,2320,2360,6034600,"2023-12-07","MYOR"
2360,2450,2340,2400,6244800,"2023-12-08","MYOR"
2420,2430,2360,2390,4974000,"2023-12-11","MYOR"
2410,2420,2360,2420,2352900,"2023-12-12","MYOR"
2420,2430,2370,2380,2636000,"2023-12-13","MYOR"
2400,2420,2320,2320,8569100,"2023-12-14","MYOR"
2330,2350,2280,2300,8695000,"2023-12-15","MYOR"
2300,2340,2290,2310,3631500,"2023-12-18","MYOR"
2330,2420,2310,2420,4871200,"2023-12-19","MYOR"
2430,2440,2380,2400,5314500,"2023-12-20","MYOR"
2400,2400,2330,2330,2905800,"2023-12-21","MYOR"
2350,2400,2320,2380,3220400,"2023-12-22","MYOR"
2380,2410,2370,2380,5645000,"2023-12-27","MYOR"
2380,2500,2380,2500,9112300,"2023-12-28","MYOR"
2510,2550,2450,2490,6561300,"2023-12-29","MYOR"
2490,2510,2450,2470,8958700,"2024-01-02","MYOR"
2480,2490,2380,2420,10942200,"2024-01-03","MYOR"
2430,2470,2410,2450,5672800,"2024-01-04","MYOR"
2450,2460,2420,2440,4487500,"2024-01-05","MYOR"
2440,2440,2380,2400,12902300,"2024-01-08","MYOR"
2400,2460,2400,2440,7883400,"2024-01-09","MYOR"
2440,2450,2420,2450,3164900,"2024-01-10","MYOR"
2450,2450,2410,2430,4154200,"2024-01-11","MYOR"
2430,2430,2410,2420,1871700,"2024-01-12","MYOR"
2430,2460,2430,2450,4173400,"2024-01-15","MYOR"
2450,2460,2430,2450,4435800,"2024-01-16","MYOR"
2420,2450,2390,2400,4976100,"2024-01-17","MYOR"
2400,2430,2360,2370,5690800,"2024-01-18","MYOR"
2360,2410,2360,2400,5775900,"2024-01-19","MYOR"
2410,2410,2370,2380,4542400,"2024-01-22","MYOR"
2380,2400,2350,2350,3317900,"2024-01-23","MYOR"
2360,2370,2350,2360,4075200,"2024-01-24","MYOR"
2380,2390,2330,2340,4539800,"2024-01-25","MYOR"
2340,2350,2300,2320,3840600,"2024-01-26","MYOR"
2330,2350,2280,2290,8599300,"2024-01-29","MYOR"
2290,2300,2270,2280,2841400,"2024-01-30","MYOR"
2280,2350,2270,2350,6180900,"2024-01-31","MYOR"
2350,2430,2330,2390,9989500,"2024-02-01","MYOR"
2400,2400,2350,2360,5246600,"2024-02-02","MYOR"
2360,2410,2360,2390,5456900,"2024-02-05","MYOR"
2400,2410,2370,2410,6357300,"2024-02-06","MYOR"
2410,2410,2360,2400,4807900,"2024-02-07","MYOR"
2400,2440,2370,2390,6598800,"2024-02-12","MYOR"
2390,2390,2320,2320,5317700,"2024-02-13","MYOR"
2320,2390,2320,2380,12120100,"2024-02-15","MYOR"
2380,2380,2340,2360,8200200,"2024-02-16","MYOR"
2360,2360,2260,2260,11362600,"2024-02-19","MYOR"
2270,2310,2260,2290,11428200,"2024-02-20","MYOR"
2290,2350,2290,2330,13058500,"2024-02-21","MYOR"
2330,2380,2320,2370,5877500,"2024-02-22","MYOR"
2370,2420,2370,2410,9670400,"2024-02-23","MYOR"
2420,2420,2360,2390,5745400,"2024-02-26","MYOR"
2400,2400,2370,2370,3537100,"2024-02-27","MYOR"
2370,2460,2370,2440,11249200,"2024-02-28","MYOR"
2440,2480,2430,2460,9565600,"2024-02-29","MYOR"
2530,2530,2450,2470,17035700,"2024-03-01","MYOR"
2490,2490,2430,2450,6799400,"2024-03-04","MYOR"
2460,2460,2390,2390,5682100,"2024-03-05","MYOR"
2390,2410,2350,2370,4829400,"2024-03-06","MYOR"
2400,2400,2350,2370,7304400,"2024-03-07","MYOR"
2390,2390,2330,2340,11419800,"2024-03-08","MYOR"
2360,2400,2330,2400,9525200,"2024-03-13","MYOR"
2400,2410,2350,2370,8757800,"2024-03-14","MYOR"
2370,2440,2370,2420,11726500,"2024-03-15","MYOR"
2420,2470,2420,2440,14541300,"2024-03-18","MYOR"
2450,2550,2440,2530,19052000,"2024-03-19","MYOR"
2530,2540,2480,2500,13160100,"2024-03-20","MYOR"
2500,2560,2500,2550,8711300,"2024-03-21","MYOR"
2550,2580,2530,2540,6541600,"2024-03-22","MYOR"
2600,2600,2540,2590,10259700,"2024-03-25","MYOR"
2670,2670,2580,2630,25400800,"2024-03-26","MYOR"
2630,2640,2540,2570,11575900,"2024-03-27","MYOR"
2570,2590,2520,2540,5639600,"2024-03-28","MYOR"
2540,2580,2500,2530,5778700,"2024-04-01","MYOR"
2530,2570,2530,2570,10040800,"2024-04-02","MYOR"
2570,2570,2520,2550,6104700,"2024-04-03","MYOR"
2560,2560,2470,2500,7732600,"2024-04-04","MYOR"
2490,2500,2420,2420,7743700,"2024-04-05","MYOR"
2420,2420,2290,2300,32644500,"2024-04-16","MYOR"
2300,2360,2300,2310,8530000,"2024-04-17","MYOR"
2370,2370,2290,2360,12072700,"2024-04-18","MYOR"
2340,2360,2250,2290,6331300,"2024-04-19","MYOR"
2300,2330,2260,2330,5574000,"2024-04-22","MYOR"
2340,2340,2280,2320,4071500,"2024-04-23","MYOR"
2320,2340,2280,2320,5697000,"2024-04-24","MYOR"
2330,2480,2310,2450,21077400,"2024-04-25","MYOR"
2460,2470,2360,2420,6242600,"2024-04-26","MYOR"
2400,2420,2340,2370,4916900,"2024-04-29","MYOR"
2420,2420,2340,2400,12042800,"2024-04-30","MYOR"
2420,2430,2370,2400,9433700,"2024-05-02","MYOR"
2360,2410,2330,2350,6690400,"2024-05-03","MYOR"
2350,2410,2320,2360,8104600,"2024-05-06","MYOR"
2370,2400,2350,2380,7596900,"2024-05-07","MYOR"
2380,2400,2360,2370,11394800,"2024-05-08","MYOR"
2370,2380,2300,2320,7217700,"2024-05-13","MYOR"
2320,2360,2300,2340,4663000,"2024-05-14","MYOR"
2340,2410,2320,2330,10025100,"2024-05-15","MYOR"
2350,2350,2310,2340,5328500,"2024-05-16","MYOR"
2340,2350,2310,2320,10356700,"2024-05-17","MYOR"
2320,2340,2280,2290,7550400,"2024-05-20","MYOR"
2300,2310,2280,2300,3030100,"2024-05-21","MYOR"
2200,2310,2200,2280,4117100,"2024-05-22","MYOR"
2290,2300,2280,2290,2588100,"2024-05-27","MYOR"
2300,2360,2290,2290,7492500,"2024-05-28","MYOR"
2290,2310,2270,2290,2768600,"2024-05-29","MYOR"
2280,2320,2210,2230,13392600,"2024-05-30","MYOR"
2240,2290,2220,2270,8955200,"2024-05-31","MYOR"
2270,2300,2240,2290,5664400,"2024-06-03","MYOR"
2280,2290,2260,2290,3613300,"2024-06-04","MYOR"
2290,2290,2260,2280,5385400,"2024-06-05","MYOR"
2300,2380,2280,2370,10538400,"2024-06-06","MYOR"
2370,2380,2320,2370,3704600,"2024-06-07","MYOR"
2380,2460,2350,2410,20388400,"2024-06-10","MYOR"
2410,2440,2380,2400,7236200,"2024-06-11","MYOR"
2400,2400,2350,2390,3391100,"2024-06-12","MYOR"
2390,2410,2340,2370,6870400,"2024-06-13","MYOR"
2370,2380,2320,2380,3146300,"2024-06-14","MYOR"
2380,2430,2350,2410,6381000,"2024-06-19","MYOR"
2410,2410,2330,2350,6704800,"2024-06-20","MYOR"
2350,2390,2350,2380,2974100,"2024-06-21","MYOR"
2380,2430,2350,2390,6270400,"2024-06-24","MYOR"
2380,2390,2340,2350,4974000,"2024-06-25","MYOR"
2350,2360,2340,2360,1208800,"2024-06-26","MYOR"
2370,2380,2350,2370,3457000,"2024-06-27","MYOR"
2370,2380,2350,2350,10532800,"2024-06-28","MYOR"
2350,2380,2320,2360,9772800,"2024-07-01","MYOR"
2360,2380,2320,2360,2361000,"2024-07-02","MYOR"
2370,2490,2360,2450,13645800,"2024-07-03","MYOR"
2450,2490,2420,2430,7580500,"2024-07-04","MYOR"
2450,2460,2420,2440,4337900,"2024-07-05","MYOR"
2450,2460,2420,2450,3840000,"2024-07-08","MYOR"
2450,2450,2420,2430,3663800,"2024-07-09","MYOR"
2430,2430,2400,2410,9848600,"2024-07-10","MYOR"
2410,2470,2410,2450,5426300,"2024-07-11","MYOR"
2460,2490,2430,2480,8493300,"2024-07-12","MYOR"
2490,2500,2460,2480,6834500,"2024-07-15","MYOR"
2480,2500,2480,2500,4714300,"2024-07-16","MYOR"
2500,2530,2380,2450,18019200,"2024-07-17","MYOR"
2440,2640,2440,2600,23168600,"2024-07-18","MYOR"
2600,2620,2550,2580,7839200,"2024-07-19","MYOR"
2590,2630,2560,2600,6418000,"2024-07-22","MYOR"
2590,2630,2560,2570,8386800,"2024-07-23","MYOR"
2570,2570,2500,2510,3379100,"2024-07-24","MYOR"
2520,2570,2520,2540,8578500,"2024-07-25","MYOR"
2550,2630,2550,2610,7516900,"2024-07-26","MYOR"
2620,2630,2570,2580,6140000,"2024-07-29","MYOR"
2590,2650,2570,2570,11358300,"2024-07-30","MYOR"
2600,2630,2590,2610,4504700,"2024-07-31","MYOR"
2600,2620,2510,2530,10086100,"2024-08-01","MYOR"
2530,2540,2470,2470,10246700,"2024-08-02","MYOR"
2470,2470,2390,2470,17901300,"2024-08-05","MYOR"
2470,2570,2470,2570,15489400,"2024-08-06","MYOR"
2570,2590,2540,2590,6403300,"2024-08-07","MYOR"
2590,2590,2550,2560,6525700,"2024-08-08","MYOR"
2550,2570,2530,2550,6410100,"2024-08-09","MYOR"
2550,2580,2550,2560,3036500,"2024-08-12","MYOR"
2660,2660,2560,2600,11033000,"2024-08-13","MYOR"
2610,2720,2600,2700,18683000,"2024-08-14","MYOR"
2700,2730,2620,2710,20113900,"2024-08-15","MYOR"
2720,2720,2670,2680,4939500,"2024-08-16","MYOR"
2680,2740,2660,2670,7757000,"2024-08-19","MYOR"
2680,2720,2650,2650,4724400,"2024-08-20","MYOR"
2660,2680,2620,2640,8526200,"2024-08-21","MYOR"
2640,2660,2570,2600,8884800,"2024-08-22","MYOR"
2600,2690,2600,2680,9691400,"2024-08-23","MYOR"
2680,2680,2630,2650,7479700,"2024-08-26","MYOR"
2670,2670,2630,2650,4181300,"2024-08-27","MYOR"
2660,2700,2650,2690,4568700,"2024-08-28","MYOR"
2680,2700,2650,2690,7233500,"2024-08-29","MYOR"
2690,2690,2650,2660,9950400,"2024-08-30","MYOR"
2660,2670,2610,2640,8153500,"2024-09-02","MYOR"
2620,2660,2600,2610,3990000,"2024-09-03","MYOR"
2620,2630,2600,2630,7362400,"2024-09-04","MYOR"
2620,2740,2620,2740,9223300,"2024-09-05","MYOR"
2750,2780,2650,2680,11754000,"2024-09-06","MYOR"
2680,2710,2610,2640,10370100,"2024-09-09","MYOR"
2650,2740,2650,2730,8592700,"2024-09-10","MYOR"
2730,2740,2690,2700,4159300,"2024-09-11","MYOR"
2700,2830,2690,2780,7150300,"2024-09-12","MYOR"
2780,2810,2690,2710,6723300,"2024-09-13","MYOR"
2710,2730,2700,2710,6182400,"2024-09-17","MYOR"
2710,2760,2700,2730,3722500,"2024-09-18","MYOR"
2720,2820,2720,2780,15860300,"2024-09-19","MYOR"
2770,2900,2760,2830,12563100,"2024-09-20","MYOR"
2830,2890,2760,2800,8911300,"2024-09-23","MYOR"
2770,2800,2760,2770,6258900,"2024-09-24","MYOR"
2780,2800,2740,2740,6292200,"2024-09-25","MYOR"
2760,2930,2760,2870,17232200,"2024-09-26","MYOR"
2880,2960,2870,2930,14186800,"2024-09-27","MYOR"
2940,2960,2820,2840,10567300,"2024-09-30","MYOR"
2850,3010,2850,2970,16777200,"2024-10-01","MYOR"
2980,2980,2880,2900,6126700,"2024-10-02","MYOR"
2890,2920,2820,2870,4839300,"2024-10-03","MYOR"
2880,2940,2880,2880,7018700,"2024-10-04","MYOR"
2890,2910,2790,2810,8548900,"2024-10-07","MYOR"
2820,2850,2800,2830,4825600,"2024-10-08","MYOR"
2820,2820,2710,2710,19553300,"2024-10-09","MYOR"
2720,2770,2600,2620,31391200,"2024-10-10","MYOR"
2620,2670,2610,2640,11553700,"2024-10-11","MYOR"
2640,2670,2630,2650,6282500,"2024-10-14","MYOR"
2660,2680,2640,2680,8154000,"2024-10-15","MYOR"
2680,2690,2640,2660,9971300,"2024-10-16","MYOR"
2670,2680,2640,2650,12176000,"2024-10-17","MYOR"
2650,2690,2650,2670,7128700,"2024-10-18","MYOR"
2680,2680,2640,2660,8354800,"2024-10-21","MYOR"
2670,2680,2640,2650,7897600,"2024-10-22","MYOR"
2640,2670,2640,2650,5399800,"2024-10-23","MYOR"
2650,2650,2620,2630,10139400,"2024-10-24","MYOR"
2630,2660,2600,2600,8067200,"2024-10-25","MYOR"
2610,2620,2560,2610,5192100,"2024-10-28","MYOR"
2610,2660,2550,2550,10060400,"2024-10-29","MYOR"
2540,2610,2410,2580,23658500,"2024-10-30","MYOR"
2580,2630,2540,2600,13093100,"2024-10-31","MYOR"
2600,2600,2490,2500,6609800,"2024-11-01","MYOR"