"Open","High","Low","Close","Volume","Date","Emiten"
820,980,820,980,14779500,"2007-01-02","MPPA"
980,990,870,930,6487000,"2007-01-03","MPPA"
920,990,900,960,6217000,"2007-01-04","MPPA"
850,850,740,750,2199000,"2007-01-05","MPPA"
750,760,730,750,1514500,"2007-01-08","MPPA"
730,750,730,730,1556000,"2007-01-09","MPPA"
750,750,710,730,2740000,"2007-01-10","MPPA"
730,730,680,680,3646000,"2007-01-11","MPPA"
680,680,590,620,7968500,"2007-01-12","MPPA"
650,700,650,690,3760000,"2007-01-15","MPPA"
670,700,660,670,2667000,"2007-01-16","MPPA"
670,670,660,670,2222500,"2007-01-17","MPPA"
660,680,630,660,7043500,"2007-01-18","MPPA"
670,780,650,730,29057500,"2007-01-19","MPPA"
760,810,740,760,45609500,"2007-01-22","MPPA"
730,760,720,730,24441500,"2007-01-23","MPPA"
730,780,720,780,44542000,"2007-01-24","MPPA"
780,790,730,730,30933500,"2007-01-25","MPPA"
740,740,700,740,23949000,"2007-01-26","MPPA"
740,740,730,740,23493000,"2007-01-29","MPPA"
740,760,720,740,38980000,"2007-01-30","MPPA"
710,750,710,710,12589500,"2007-01-31","MPPA"
740,740,720,740,17876000,"2007-02-01","MPPA"
720,740,740,720,8756000,"2007-02-02","MPPA"
720,730,710,720,5204000,"2007-02-05","MPPA"
740,740,720,740,11684500,"2007-02-06","MPPA"
750,760,730,750,35278000,"2007-02-07","MPPA"
780,780,750,780,35882000,"2007-02-08","MPPA"
780,790,770,780,19368500,"2007-02-09","MPPA"
750,770,740,750,7790500,"2007-02-12","MPPA"
740,750,740,740,2959500,"2007-02-13","MPPA"
750,750,740,750,4013500,"2007-02-14","MPPA"
760,760,740,760,5851000,"2007-02-15","MPPA"
750,750,720,720,4237000,"2007-02-16","MPPA"
710,740,710,710,8476500,"2007-02-19","MPPA"
710,720,710,710,2441500,"2007-02-20","MPPA"
720,740,720,720,13379500,"2007-02-21","MPPA"
710,730,710,710,8202000,"2007-02-22","MPPA"
720,730,700,720,9454500,"2007-02-23","MPPA"
730,730,710,730,6754500,"2007-02-26","MPPA"
720,730,700,720,9052000,"2007-02-27","MPPA"
700,700,650,700,21385500,"2007-02-28","MPPA"
690,710,690,690,6733500,"2007-03-01","MPPA"
680,690,680,680,1212500,"2007-03-02","MPPA"
660,690,650,660,12048500,"2007-03-05","MPPA"
670,670,670,670,4514500,"2007-03-06","MPPA"
670,690,670,670,4001000,"2007-03-07","MPPA"
710,720,680,710,12456000,"2007-03-08","MPPA"
690,720,690,690,3381500,"2007-03-09","MPPA"
710,710,690,710,4219500,"2007-03-12","MPPA"
690,710,690,690,5588000,"2007-03-13","MPPA"
690,690,670,690,3209000,"2007-03-14","MPPA"
690,700,680,690,887500,"2007-03-15","MPPA"
700,700,690,700,1507000,"2007-03-16","MPPA"
680,700,680,680,2631000,"2007-03-20","MPPA"
700,700,680,700,3783000,"2007-03-21","MPPA"
720,720,690,720,9580000,"2007-03-22","MPPA"
700,720,700,700,1413000,"2007-03-23","MPPA"
700,700,700,700,249000,"2007-03-26","MPPA"
700,710,690,700,214500,"2007-03-27","MPPA"
690,690,680,690,883500,"2007-03-28","MPPA"
700,700,690,700,1016000,"2007-03-29","MPPA"
690,690,690,690,1684000,"2007-03-30","MPPA"
690,690,680,690,230500,"2007-04-02","MPPA"
700,700,680,700,4983500,"2007-04-03","MPPA"
680,700,680,680,5077000,"2007-04-04","MPPA"
700,700,680,700,3147000,"2007-04-05","MPPA"
700,710,690,700,1024000,"2007-04-09","MPPA"
690,700,690,690,721500,"2007-04-10","MPPA"
690,690,680,690,4937000,"2007-04-11","MPPA"
680,680,670,680,1805000,"2007-04-12","MPPA"
680,680,670,680,1135000,"2007-04-13","MPPA"
670,680,670,670,1673500,"2007-04-16","MPPA"
690,710,680,690,17811000,"2007-04-17","MPPA"
680,700,680,680,1572500,"2007-04-18","MPPA"
670,690,670,670,5754500,"2007-04-19","MPPA"
680,690,680,690,2079000,"2007-04-20","MPPA"
680,690,680,680,3549000,"2007-04-23","MPPA"
680,680,670,680,5234000,"2007-04-24","MPPA"
690,690,680,690,2605500,"2007-04-25","MPPA"
720,720,690,720,29932000,"2007-04-26","MPPA"
700,730,700,700,6970500,"2007-04-27","MPPA"
710,740,700,710,9053000,"2007-04-30","MPPA"
700,720,700,700,11433500,"2007-05-01","MPPA"
700,720,690,700,7359500,"2007-05-02","MPPA"
710,710,700,710,3551500,"2007-05-03","MPPA"
690,710,690,690,6173000,"2007-05-04","MPPA"
690,700,690,690,5812000,"2007-05-07","MPPA"
680,700,680,680,4568000,"2007-05-08","MPPA"
710,710,690,710,6699000,"2007-05-09","MPPA"
700,710,700,700,6027000,"2007-05-10","MPPA"
730,770,700,730,33422500,"2007-05-11","MPPA"
740,750,730,740,13871000,"2007-05-14","MPPA"
760,760,730,760,11925500,"2007-05-15","MPPA"
750,760,740,750,3388000,"2007-05-16","MPPA"
740,750,740,740,3175500,"2007-05-21","MPPA"
750,770,740,750,6492000,"2007-05-22","MPPA"
750,760,740,750,6748000,"2007-05-23","MPPA"
740,740,730,740,2813500,"2007-05-24","MPPA"
750,750,730,750,2544500,"2007-05-25","MPPA"
730,750,730,730,846500,"2007-05-28","MPPA"
740,750,730,740,2821500,"2007-05-29","MPPA"
750,760,730,750,3550500,"2007-05-30","MPPA"
760,760,740,760,2875500,"2007-05-31","MPPA"
750,760,750,750,964500,"2007-06-04","MPPA"
780,800,750,780,6635000,"2007-06-05","MPPA"
750,780,750,750,345000,"2007-06-06","MPPA"
740,750,740,740,633000,"2007-06-07","MPPA"
730,750,730,730,4902500,"2007-06-08","MPPA"
750,750,740,750,1205000,"2007-06-11","MPPA"
750,750,750,750,507000,"2007-06-12","MPPA"
740,770,740,760,3685500,"2007-06-13","MPPA"
760,780,750,760,3027500,"2007-06-14","MPPA"
770,790,760,770,4013000,"2007-06-15","MPPA"
760,780,760,760,3778500,"2007-06-18","MPPA"
760,780,750,780,3839000,"2007-06-19","MPPA"
780,790,770,780,2981000,"2007-06-20","MPPA"
780,790,770,780,3001000,"2007-06-21","MPPA"
760,780,760,760,585000,"2007-06-22","MPPA"
790,790,760,790,842500,"2007-06-25","MPPA"
810,830,790,810,53606000,"2007-06-26","MPPA"
810,820,800,810,8129000,"2007-06-27","MPPA"
810,810,770,810,2929000,"2007-06-28","MPPA"
810,810,800,810,994000,"2007-06-29","MPPA"
840,840,810,840,7795500,"2007-07-02","MPPA"
830,840,810,830,2011500,"2007-07-03","MPPA"
830,830,810,830,4211000,"2007-07-04","MPPA"
850,860,830,850,21076000,"2007-07-05","MPPA"
850,850,840,850,8715500,"2007-07-06","MPPA"
840,860,840,840,3652000,"2007-07-09","MPPA"
830,840,820,830,3049000,"2007-07-10","MPPA"
830,830,800,830,1445000,"2007-07-11","MPPA"
840,840,820,840,2544000,"2007-07-12","MPPA"
830,840,820,830,4612500,"2007-07-13","MPPA"
820,820,810,820,311500,"2007-07-16","MPPA"
820,820,800,820,902000,"2007-07-17","MPPA"
820,830,810,820,3436000,"2007-07-18","MPPA"
820,820,810,820,1390500,"2007-07-19","MPPA"
820,820,810,820,3168000,"2007-07-20","MPPA"
810,820,800,820,1691000,"2007-07-23","MPPA"
800,820,800,820,800500,"2007-07-24","MPPA"
810,810,800,810,316000,"2007-07-25","MPPA"
810,810,780,790,6142000,"2007-07-26","MPPA"
780,810,770,780,5270000,"2007-07-27","MPPA"
780,780,740,780,5660000,"2007-07-30","MPPA"
780,780,770,780,1896000,"2007-07-31","MPPA"
770,770,760,770,4557500,"2007-08-01","MPPA"
770,780,760,770,3644000,"2007-08-02","MPPA"
770,770,750,770,1219000,"2007-08-03","MPPA"
740,740,710,740,775000,"2007-08-06","MPPA"
750,750,720,750,1206500,"2007-08-07","MPPA"
770,770,740,770,359500,"2007-08-08","MPPA"
760,780,760,760,385500,"2007-08-09","MPPA"
740,740,720,740,384000,"2007-08-10","MPPA"
740,740,740,740,0,"2007-08-13","MPPA"
730,740,720,730,324500,"2007-08-14","MPPA"
700,730,650,700,9770000,"2007-08-15","MPPA"
630,660,610,630,7593500,"2007-08-16","MPPA"
660,710,660,710,13681500,"2007-08-20","MPPA"
710,720,690,710,4804500,"2007-08-21","MPPA"
700,750,700,750,445000,"2007-08-22","MPPA"
720,740,720,720,163500,"2007-08-23","MPPA"
730,730,700,730,169000,"2007-08-24","MPPA"
760,760,730,760,770500,"2007-08-27","MPPA"
770,770,750,770,876000,"2007-08-28","MPPA"
770,770,750,770,296500,"2007-08-29","MPPA"
770,780,760,770,199500,"2007-08-30","MPPA"
800,800,770,800,713000,"2007-08-31","MPPA"
790,790,770,790,6338500,"2007-09-03","MPPA"
780,800,770,780,2482000,"2007-09-04","MPPA"
790,800,770,790,613500,"2007-09-05","MPPA"
810,820,790,810,3881500,"2007-09-06","MPPA"
820,820,800,820,2434000,"2007-09-07","MPPA"
790,830,790,830,983000,"2007-09-10","MPPA"
800,830,800,800,1130000,"2007-09-11","MPPA"
800,810,790,800,1033500,"2007-09-12","MPPA"
820,820,790,820,115500,"2007-09-13","MPPA"
800,810,790,800,822500,"2007-09-14","MPPA"
800,800,790,800,119000,"2007-09-17","MPPA"
780,790,780,780,1001000,"2007-09-18","MPPA"
790,790,770,790,8627500,"2007-09-19","MPPA"
800,800,780,800,1387500,"2007-09-20","MPPA"
810,810,790,810,1990500,"2007-09-21","MPPA"
800,810,800,810,1836500,"2007-09-24","MPPA"
800,800,790,800,779500,"2007-09-25","MPPA"
800,800,790,800,261500,"2007-09-26","MPPA"
800,800,780,800,376500,"2007-09-27","MPPA"
770,800,770,770,2066500,"2007-09-28","MPPA"
800,800,780,800,2159000,"2007-10-01","MPPA"
800,800,790,800,5386000,"2007-10-02","MPPA"
790,800,790,790,2353500,"2007-10-03","MPPA"
790,800,790,800,1279500,"2007-10-04","MPPA"
800,800,790,800,792500,"2007-10-05","MPPA"
800,800,790,800,132000,"2007-10-08","MPPA"
780,780,780,780,1260500,"2007-10-09","MPPA"
800,800,780,800,7918000,"2007-10-10","MPPA"
790,790,770,790,2570500,"2007-10-11","MPPA"
780,790,770,780,2315500,"2007-10-17","MPPA"
770,780,760,770,1084000,"2007-10-18","MPPA"
770,770,740,770,2357000,"2007-10-19","MPPA"
720,770,720,770,1019500,"2007-10-22","MPPA"
770,770,750,770,472500,"2007-10-23","MPPA"
770,770,750,770,430500,"2007-10-24","MPPA"
770,770,750,770,61000,"2007-10-25","MPPA"
770,770,750,770,85500,"2007-10-26","MPPA"
760,780,740,760,2707500,"2007-10-29","MPPA"
760,750,740,750,3434500,"2007-10-30","MPPA"
750,750,740,750,211500,"2007-10-31","MPPA"
750,750,730,750,1239500,"2007-11-01","MPPA"
730,740,720,740,1984000,"2007-11-02","MPPA"
740,740,700,700,1687500,"2007-11-05","MPPA"
720,720,690,720,1284500,"2007-11-06","MPPA"
710,710,690,710,792000,"2007-11-07","MPPA"
690,710,680,690,571000,"2007-11-08","MPPA"
700,700,680,700,160000,"2007-11-09","MPPA"
690,690,670,690,709500,"2007-11-12","MPPA"
680,680,670,680,1157000,"2007-11-13","MPPA"
700,700,670,700,1160000,"2007-11-14","MPPA"
690,690,670,690,901000,"2007-11-15","MPPA"
680,680,670,680,591000,"2007-11-16","MPPA"
680,680,660,680,739000,"2007-11-19","MPPA"
680,670,650,670,470500,"2007-11-20","MPPA"
670,670,640,650,1025500,"2007-11-21","MPPA"
660,660,630,660,947500,"2007-11-22","MPPA"
650,690,650,690,639000,"2007-11-23","MPPA"
680,680,650,660,1985000,"2007-11-26","MPPA"
670,670,640,670,328500,"2007-11-27","MPPA"
660,660,640,660,665000,"2007-11-28","MPPA"
650,650,640,650,1019000,"2007-11-29","MPPA"
650,650,640,650,193500,"2007-11-30","MPPA"
650,710,650,690,4622000,"2007-12-03","MPPA"
690,730,680,720,12804000,"2007-12-04","MPPA"
720,720,700,720,169500,"2007-12-05","MPPA"
710,730,690,710,3928000,"2007-12-06","MPPA"
700,700,670,700,2065000,"2007-12-07","MPPA"
710,710,670,710,1954500,"2007-12-10","MPPA"
700,700,680,700,6863000,"2007-12-11","MPPA"
680,700,680,700,2843000,"2007-12-12","MPPA"
680,680,670,680,2258000,"2007-12-13","MPPA"
680,690,670,690,1530000,"2007-12-14","MPPA"
660,670,650,660,1061000,"2007-12-17","MPPA"
650,670,650,670,235000,"2007-12-18","MPPA"
670,670,660,670,127000,"2007-12-19","MPPA"
670,690,670,690,474500,"2007-12-26","MPPA"
690,690,670,680,1008000,"2007-12-27","MPPA"
680,690,670,690,284000,"2007-12-28","MPPA"
690,690,690,690,0,"2007-12-31","MPPA"
690,700,670,690,732500,"2008-01-02","MPPA"
690,690,670,690,389500,"2008-01-03","MPPA"
690,690,670,690,727000,"2008-01-04","MPPA"
670,690,670,690,679000,"2008-01-07","MPPA"
690,690,670,690,2419000,"2008-01-08","MPPA"
690,690,670,690,378000,"2008-01-09","MPPA"
680,680,660,680,61500,"2008-01-14","MPPA"
650,660,630,650,2916500,"2008-01-15","MPPA"
640,640,610,630,1642000,"2008-01-16","MPPA"
620,640,600,640,6728500,"2008-01-17","MPPA"
610,610,600,610,1863500,"2008-01-18","MPPA"
590,610,570,590,569000,"2008-01-21","MPPA"
520,610,510,610,4938000,"2008-01-22","MPPA"
640,640,590,640,1259000,"2008-01-23","MPPA"
620,630,600,620,3107000,"2008-01-24","MPPA"
640,640,600,640,2581500,"2008-01-25","MPPA"
600,620,600,600,1387000,"2008-01-28","MPPA"
600,610,590,600,1273000,"2008-01-29","MPPA"
580,590,580,580,644500,"2008-01-30","MPPA"
570,570,540,570,5606000,"2008-01-31","MPPA"
580,580,550,570,840000,"2008-02-01","MPPA"
580,580,560,580,310000,"2008-02-04","MPPA"
570,580,560,580,557500,"2008-02-05","MPPA"
550,570,550,570,467000,"2008-02-06","MPPA"
570,570,550,570,209500,"2008-02-11","MPPA"
560,560,550,560,263000,"2008-02-12","MPPA"
560,560,550,560,252000,"2008-02-13","MPPA"
560,590,550,590,139876500,"2008-02-14","MPPA"
580,630,550,580,3,"2008-02-15","MPPA"
620,730,610,640,137263500,"2008-02-18","MPPA"
660,660,600,610,6231500,"2008-02-19","MPPA"
590,610,580,590,12704500,"2008-02-20","MPPA"
600,600,560,570,20724000,"2008-02-21","MPPA"
570,580,560,570,22846500,"2008-02-22","MPPA"
570,570,550,570,25098500,"2008-02-25","MPPA"
570,650,570,650,93928500,"2008-02-26","MPPA"
660,670,610,640,39916500,"2008-02-27","MPPA"
640,640,620,630,2831500,"2008-02-28","MPPA"
610,620,600,610,1225500,"2008-02-29","MPPA"
590,600,570,580,5051500,"2008-03-03","MPPA"
580,590,560,580,6148000,"2008-03-04","MPPA"
580,620,580,610,7395000,"2008-03-05","MPPA"
610,620,590,600,1571500,"2008-03-06","MPPA"
580,580,570,580,869500,"2008-03-10","MPPA"
580,580,560,580,2475500,"2008-03-11","MPPA"
590,590,560,570,1599500,"2008-03-12","MPPA"
570,580,540,540,3373500,"2008-03-13","MPPA"
530,550,510,530,3629000,"2008-03-14","MPPA"
510,530,490,530,3,"2008-03-17","MPPA"
500,540,480,500,3,"2008-03-18","MPPA"
550,610,540,540,3,"2008-03-19","MPPA"
610,640,580,610,21169000,"2008-03-24","MPPA"
600,630,600,600,1058500,"2008-03-25","MPPA"
600,610,590,600,231500,"2008-03-26","MPPA"
600,600,580,600,599000,"2008-03-27","MPPA"
600,600,590,600,478000,"2008-03-28","MPPA"
590,600,580,590,605000,"2008-03-31","MPPA"
590,590,560,580,421000,"2008-04-01","MPPA"
600,600,580,600,3585000,"2008-04-02","MPPA"
600,600,550,560,2392500,"2008-04-03","MPPA"
570,570,560,570,2353000,"2008-04-04","MPPA"
570,580,570,580,850500,"2008-04-07","MPPA"
580,580,570,580,2744500,"2008-04-08","MPPA"
580,580,540,550,537000,"2008-04-09","MPPA"
560,560,550,560,41500,"2008-04-10","MPPA"
570,570,550,570,639000,"2008-04-11","MPPA"
560,610,530,580,4267000,"2008-04-14","MPPA"
600,600,570,600,1971500,"2008-04-15","MPPA"
590,640,590,620,15762500,"2008-04-16","MPPA"
620,630,610,620,15353000,"2008-04-17","MPPA"
620,620,610,620,11295500,"2008-04-18","MPPA"
620,620,610,620,3266500,"2008-04-21","MPPA"
590,610,580,590,9486500,"2008-04-22","MPPA"
580,600,570,580,3662500,"2008-04-23","MPPA"
570,570,560,570,408000,"2008-04-24","MPPA"
570,570,560,570,532000,"2008-04-25","MPPA"
550,560,540,550,2622000,"2008-04-28","MPPA"
550,560,550,560,262000,"2008-04-29","MPPA"
550,560,550,560,121000,"2008-04-30","MPPA"
590,600,580,600,1775500,"2008-05-05","MPPA"
600,600,590,600,953500,"2008-05-06","MPPA"
590,590,590,590,101000,"2008-05-07","MPPA"
600,600,580,580,80000,"2008-05-08","MPPA"
580,580,570,580,195500,"2008-05-09","MPPA"
570,590,570,590,5500,"2008-05-12","MPPA"
590,620,590,620,2708500,"2008-05-13","MPPA"
610,610,580,600,984000,"2008-05-14","MPPA"
600,600,590,600,18500,"2008-05-15","MPPA"
580,590,580,590,2611000,"2008-05-16","MPPA"
570,580,560,570,2834000,"2008-05-21","MPPA"
550,570,550,550,11968000,"2008-05-22","MPPA"
560,580,540,550,15170500,"2008-05-23","MPPA"
550,550,540,540,1337500,"2008-05-26","MPPA"
540,540,520,530,4266000,"2008-05-27","MPPA"
530,540,520,540,2711000,"2008-05-28","MPPA"
540,540,520,530,875000,"2008-05-29","MPPA"
530,530,520,530,1644500,"2008-05-30","MPPA"
520,530,520,530,856500,"2008-06-02","MPPA"
520,520,510,520,997500,"2008-06-03","MPPA"
520,520,510,520,275500,"2008-06-04","MPPA"
520,530,510,520,199000,"2008-06-05","MPPA"
530,540,520,530,901500,"2008-06-06","MPPA"
520,520,510,520,285000,"2008-06-09","MPPA"
520,520,500,500,3,"2008-06-10","MPPA"
500,530,500,500,4997000,"2008-06-11","MPPA"
510,520,500,510,3738000,"2008-06-12","MPPA"
500,530,500,510,3,"2008-06-13","MPPA"
540,550,520,540,8742000,"2008-06-16","MPPA"
540,550,530,540,10387000,"2008-06-17","MPPA"
550,550,520,550,10857000,"2008-06-18","MPPA"
540,590,540,570,22481000,"2008-06-19","MPPA"
560,570,550,560,4758000,"2008-06-20","MPPA"
550,560,540,550,6948000,"2008-06-23","MPPA"
530,540,520,530,7049500,"2008-06-24","MPPA"
520,520,510,520,16800500,"2008-06-25","MPPA"
530,540,510,530,9172500,"2008-06-26","MPPA"
530,530,520,530,1059500,"2008-06-27","MPPA"
530,530,520,530,413500,"2008-06-30","MPPA"
540,540,520,540,1902000,"2008-07-01","MPPA"
550,550,540,550,2384000,"2008-07-02","MPPA"
530,540,520,530,1611000,"2008-07-03","MPPA"
540,550,520,540,1403000,"2008-07-04","MPPA"
560,570,540,560,4574500,"2008-07-07","MPPA"
570,580,550,570,8684500,"2008-07-08","MPPA"
580,590,560,580,4584000,"2008-07-09","MPPA"
570,570,560,570,495500,"2008-07-10","MPPA"
570,570,550,570,2218000,"2008-07-11","MPPA"
560,560,550,560,288500,"2008-07-14","MPPA"
560,560,550,560,777500,"2008-07-15","MPPA"
550,570,540,550,4696500,"2008-07-16","MPPA"
540,550,530,540,1289000,"2008-07-17","MPPA"
540,550,530,540,766000,"2008-07-18","MPPA"
550,550,530,550,3270000,"2008-07-21","MPPA"
540,540,530,540,412000,"2008-07-22","MPPA"
540,540,530,540,217000,"2008-07-23","MPPA"
530,540,520,530,1793000,"2008-07-24","MPPA"
550,550,530,550,1462000,"2008-07-25","MPPA"
550,550,550,550,500,"2008-07-28","MPPA"
530,540,520,530,1546000,"2008-07-29","MPPA"
530,570,530,570,4416000,"2008-07-31","MPPA"
570,570,560,570,1172500,"2008-08-01","MPPA"
570,570,560,570,165000,"2008-08-04","MPPA"
560,570,540,560,299000,"2008-08-05","MPPA"
560,590,560,560,101000,"2008-08-06","MPPA"
580,590,550,580,103000,"2008-08-07","MPPA"
560,580,550,560,64000,"2008-08-08","MPPA"
550,560,540,550,86000,"2008-08-11","MPPA"
540,550,530,540,375000,"2008-08-12","MPPA"
550,550,530,550,421000,"2008-08-13","MPPA"
560,570,550,560,1131000,"2008-08-14","MPPA"
550,550,540,550,56000,"2008-08-15","MPPA"
550,550,540,550,426000,"2008-08-19","MPPA"
550,550,550,550,13500,"2008-08-20","MPPA"
550,550,540,550,104000,"2008-08-21","MPPA"
540,540,530,540,607000,"2008-08-22","MPPA"
540,540,530,540,1272500,"2008-08-25","MPPA"
540,540,540,540,398000,"2008-08-26","MPPA"
530,530,520,530,2173000,"2008-08-27","MPPA"
530,560,530,560,8486000,"2008-08-28","MPPA"
560,570,540,560,8334000,"2008-08-29","MPPA"
540,560,540,540,5263500,"2008-09-01","MPPA"
530,540,520,530,5568000,"2008-09-02","MPPA"
530,530,510,530,5941500,"2008-09-03","MPPA"
530,530,510,530,6196500,"2008-09-04","MPPA"
530,530,500,530,8208500,"2008-09-05","MPPA"
550,550,530,550,7140000,"2008-09-08","MPPA"
550,550,520,550,5732000,"2008-09-09","MPPA"
550,550,530,550,3335000,"2008-09-10","MPPA"
540,570,540,570,21782000,"2008-09-11","MPPA"
570,590,550,570,17965000,"2008-09-12","MPPA"
570,590,560,570,2775500,"2008-09-15","MPPA"
560,590,560,590,6183500,"2008-09-16","MPPA"
570,620,570,610,19684500,"2008-09-17","MPPA"
590,590,560,590,7612000,"2008-09-18","MPPA"
600,600,570,600,13218000,"2008-09-19","MPPA"
610,610,590,610,3763000,"2008-09-22","MPPA"
620,630,600,620,13788000,"2008-09-23","MPPA"
620,630,600,620,9958000,"2008-09-24","MPPA"
610,620,590,610,15202500,"2008-09-25","MPPA"
600,610,590,600,8179500,"2008-09-26","MPPA"
560,560,540,560,1173500,"2008-10-06","MPPA"
540,570,520,570,4910000,"2008-10-07","MPPA"
530,540,530,530,829500,"2008-10-08","MPPA"
530,530,530,530,0,"2008-10-09","MPPA"
530,530,530,530,0,"2008-10-10","MPPA"
540,570,500,540,1,"2008-10-13","MPPA"
550,550,520,550,2477000,"2008-10-14","MPPA"
550,550,530,550,343500,"2008-10-15","MPPA"
550,550,510,550,4938500,"2008-10-16","MPPA"
550,560,530,550,1241500,"2008-10-17","MPPA"
540,540,530,540,111000,"2008-10-20","MPPA"
550,550,540,550,658500,"2008-10-21","MPPA"
530,540,520,530,2758000,"2008-10-22","MPPA"
530,530,510,530,2517500,"2008-10-23","MPPA"
530,530,480,530,6072000,"2008-10-24","MPPA"
520,520,480,520,4279000,"2008-10-27","MPPA"
500,540,490,530,16575500,"2008-10-28","MPPA"
510,550,510,550,10767500,"2008-10-29","MPPA"
560,570,540,560,8376000,"2008-10-30","MPPA"
550,590,550,590,10257500,"2008-10-31","MPPA"
590,630,590,630,8452000,"2008-11-03","MPPA"
640,650,610,640,4297000,"2008-11-04","MPPA"
630,630,610,630,960500,"2008-11-05","MPPA"
590,640,590,630,9565000,"2008-11-06","MPPA"
630,630,610,630,2582000,"2008-11-07","MPPA"
640,640,610,640,3395500,"2008-11-10","MPPA"
610,620,610,610,140000,"2008-11-11","MPPA"
610,620,600,610,925000,"2008-11-12","MPPA"
580,610,580,610,19192000,"2008-11-13","MPPA"
610,610,600,610,270000,"2008-11-14","MPPA"
590,610,590,590,1725000,"2008-11-17","MPPA"
580,590,580,580,283000,"2008-11-18","MPPA"
580,620,550,620,8807500,"2008-11-19","MPPA"
590,620,580,620,2608500,"2008-11-20","MPPA"
590,620,580,620,2591500,"2008-11-21","MPPA"
600,610,600,600,114500,"2008-11-24","MPPA"
620,620,600,620,763500,"2008-11-25","MPPA"
590,650,590,650,7392500,"2008-11-26","MPPA"
660,660,650,660,2082500,"2008-11-27","MPPA"
660,660,620,660,202500,"2008-11-28","MPPA"
630,660,620,630,1095000,"2008-12-01","MPPA"
620,620,600,620,3500,"2008-12-02","MPPA"
620,620,620,620,3,"2008-12-03","MPPA"
600,620,590,600,520000,"2008-12-04","MPPA"
580,580,580,580,77500,"2008-12-05","MPPA"
590,600,580,590,181500,"2008-12-09","MPPA"
590,600,590,590,199000,"2008-12-10","MPPA"
590,600,580,590,2294000,"2008-12-11","MPPA"
590,590,570,590,99000,"2008-12-12","MPPA"
570,620,570,620,310500,"2008-12-15","MPPA"
600,630,600,600,1085000,"2008-12-16","MPPA"
600,600,600,600,7000,"2008-12-17","MPPA"
600,600,570,600,4786000,"2008-12-18","MPPA"
600,600,580,600,113000,"2008-12-19","MPPA"
600,600,580,600,901000,"2008-12-22","MPPA"
600,600,590,600,767000,"2008-12-23","MPPA"
630,630,600,630,5610000,"2008-12-24","MPPA"
630,630,610,630,176500,"2008-12-30","MPPA"
630,630,630,630,0,"2008-12-31","MPPA"
640,660,610,640,1530500,"2009-01-05","MPPA"
640,650,640,640,1375000,"2009-01-06","MPPA"
620,650,620,620,8710000,"2009-01-07","MPPA"
610,610,610,610,1000,"2009-01-08","MPPA"
620,620,600,620,99000,"2009-01-09","MPPA"
620,620,620,620,3,"2009-01-12","MPPA"
620,620,620,620,3,"2009-01-13","MPPA"
600,600,600,600,9000,"2009-01-14","MPPA"
600,600,600,600,1000,"2009-01-15","MPPA"
590,590,590,590,52500,"2009-01-16","MPPA"
580,580,580,580,25000,"2009-01-19","MPPA"
580,580,580,580,3000,"2009-01-20","MPPA"
570,580,570,570,155000,"2009-01-21","MPPA"
570,570,570,570,0,"2009-01-22","MPPA"
570,570,570,570,10000,"2009-01-23","MPPA"
570,570,570,570,155000,"2009-01-27","MPPA"
550,560,550,550,212500,"2009-01-28","MPPA"
550,570,530,550,8206500,"2009-01-29","MPPA"
560,560,560,560,75000,"2009-01-30","MPPA"
540,540,540,540,25000,"2009-02-02","MPPA"
520,540,520,520,389500,"2009-02-03","MPPA"
520,530,520,520,59000,"2009-02-04","MPPA"
540,540,530,540,30000,"2009-02-05","MPPA"
540,540,540,540,2000,"2009-02-06","MPPA"
540,540,530,540,12500,"2009-02-09","MPPA"
540,540,540,540,1000,"2009-02-10","MPPA"
520,530,510,520,1668000,"2009-02-11","MPPA"
530,530,510,530,685500,"2009-02-12","MPPA"
520,520,520,520,5000,"2009-02-13","MPPA"
540,540,520,540,81500,"2009-02-16","MPPA"
540,540,530,540,7000,"2009-02-17","MPPA"
540,540,540,540,3,"2009-02-18","MPPA"
510,530,510,510,526000,"2009-02-19","MPPA"
520,520,490,520,1944500,"2009-02-20","MPPA"
520,530,490,520,1922500,"2009-02-23","MPPA"
530,530,500,530,719500,"2009-02-24","MPPA"
520,520,520,520,2000,"2009-02-25","MPPA"
540,540,520,540,86000,"2009-02-26","MPPA"
530,530,520,530,40000,"2009-02-27","MPPA"
530,530,520,530,157000,"2009-03-02","MPPA"
530,530,520,530,6000,"2009-03-03","MPPA"
530,530,520,530,143000,"2009-03-04","MPPA"
520,560,520,560,695000,"2009-03-05","MPPA"
550,550,530,550,205000,"2009-03-06","MPPA"
530,590,530,590,4650000,"2009-03-10","MPPA"
550,590,540,580,12208500,"2009-03-11","MPPA"
570,580,560,570,3685000,"2009-03-12","MPPA"
570,570,550,570,5286000,"2009-03-13","MPPA"
560,570,550,560,7286500,"2009-03-16","MPPA"
560,570,560,560,9377000,"2009-03-17","MPPA"
570,570,560,570,8110500,"2009-03-18","MPPA"
570,570,570,570,207500,"2009-03-19","MPPA"
580,580,570,580,3198000,"2009-03-20","MPPA"
580,590,570,580,1126000,"2009-03-23","MPPA"
580,600,580,580,483500,"2009-03-24","MPPA"
590,600,590,590,58000,"2009-03-25","MPPA"
560,570,560,560,5307000,"2009-03-27","MPPA"
560,560,560,560,71000,"2009-03-30","MPPA"
560,570,560,560,65500,"2009-03-31","MPPA"
560,560,560,560,3540000,"2009-04-01","MPPA"
560,570,560,560,1586000,"2009-04-02","MPPA"
560,560,560,560,17000,"2009-04-03","MPPA"
560,560,560,560,49000,"2009-04-06","MPPA"
570,570,570,570,150000,"2009-04-07","MPPA"
570,570,570,570,11000,"2009-04-08","MPPA"
570,570,570,570,0,"2009-04-09","MPPA"
580,580,560,580,89500,"2009-04-13","MPPA"
560,570,560,560,103500,"2009-04-14","MPPA"
560,580,560,560,88000,"2009-04-15","MPPA"
560,570,560,560,95000,"2009-04-16","MPPA"
570,580,560,560,66000,"2009-04-17","MPPA"
580,580,560,580,3500,"2009-04-20","MPPA"
560,580,560,560,425000,"2009-04-22","MPPA"
570,610,570,610,66500,"2009-04-23","MPPA"
570,590,570,570,25500,"2009-04-24","MPPA"
570,570,560,570,1605500,"2009-04-27","MPPA"
580,580,580,580,50000,"2009-04-28","MPPA"
570,580,570,570,10500,"2009-04-29","MPPA"
580,580,570,580,135500,"2009-04-30","MPPA"
580,620,580,620,123500,"2009-05-01","MPPA"
620,620,610,620,292500,"2009-05-04","MPPA"
620,650,620,620,3140000,"2009-05-05","MPPA"
620,630,620,620,4674000,"2009-05-06","MPPA"
620,620,620,620,916000,"2009-05-07","MPPA"
620,630,620,620,1723500,"2009-05-08","MPPA"
620,630,620,620,4089500,"2009-05-11","MPPA"
620,620,600,620,4884000,"2009-05-12","MPPA"
620,640,620,620,1343000,"2009-05-13","MPPA"
620,620,620,620,1567500,"2009-05-14","MPPA"
630,640,620,630,196000,"2009-05-15","MPPA"
620,640,620,620,246500,"2009-05-18","MPPA"
630,630,620,630,107500,"2009-05-19","MPPA"
640,640,620,640,40000,"2009-05-20","MPPA"
640,640,640,640,0,"2009-05-21","MPPA"
660,660,630,660,2048500,"2009-05-22","MPPA"
660,660,620,620,771500,"2009-05-25","MPPA"
620,640,620,620,26000,"2009-05-26","MPPA"
620,620,620,620,500,"2009-05-27","MPPA"
620,620,620,620,0,"2009-05-28","MPPA"
620,630,620,620,358000,"2009-05-29","MPPA"
620,630,620,620,999500,"2009-06-01","MPPA"
630,630,620,630,99000,"2009-06-02","MPPA"
630,630,630,630,14000,"2009-06-03","MPPA"
630,640,630,630,146000,"2009-06-04","MPPA"
630,630,630,630,500,"2009-06-05","MPPA"
610,650,610,610,1386500,"2009-06-08","MPPA"
620,620,600,620,2075000,"2009-06-09","MPPA"
630,630,630,630,166000,"2009-06-10","MPPA"
630,630,620,630,10170000,"2009-06-11","MPPA"
640,680,640,680,804000,"2009-06-12","MPPA"
710,730,700,710,12239500,"2009-06-15","MPPA"
710,730,690,710,1482500,"2009-06-16","MPPA"
710,720,700,710,414000,"2009-06-17","MPPA"
700,700,690,700,1445500,"2009-06-18","MPPA"
700,700,700,700,118500,"2009-06-19","MPPA"
710,720,710,710,108500,"2009-06-22","MPPA"
700,700,680,700,575000,"2009-06-23","MPPA"
710,710,700,710,181500,"2009-06-24","MPPA"
700,710,700,700,629000,"2009-06-25","MPPA"
710,710,700,710,1038500,"2009-06-26","MPPA"
710,710,700,710,624500,"2009-06-29","MPPA"
720,720,720,720,1000,"2009-06-30","MPPA"
750,750,720,750,337000,"2009-07-01","MPPA"
750,780,750,770,1258000,"2009-07-02","MPPA"
760,760,740,760,1342000,"2009-07-03","MPPA"
750,750,740,750,1233500,"2009-07-06","MPPA"
760,760,750,760,204000,"2009-07-07","MPPA"
760,760,760,760,0,"2009-07-08","MPPA"
750,790,730,750,941000,"2009-07-09","MPPA"
750,770,750,760,253500,"2009-07-10","MPPA"
770,770,750,770,1020000,"2009-07-13","MPPA"
770,770,750,770,522000,"2009-07-14","MPPA"
760,760,760,760,12500,"2009-07-15","MPPA"
770,770,760,770,726000,"2009-07-16","MPPA"
760,760,760,760,209500,"2009-07-17","MPPA"
760,760,760,760,0,"2009-07-20","MPPA"
760,770,760,760,37500,"2009-07-21","MPPA"
760,770,760,760,375000,"2009-07-22","MPPA"
750,760,750,750,1427000,"2009-07-23","MPPA"
760,770,760,760,6500,"2009-07-24","MPPA"
770,820,770,820,541500,"2009-07-27","MPPA"
830,900,830,880,1867500,"2009-07-28","MPPA"
870,880,850,870,1831000,"2009-07-29","MPPA"
870,880,860,870,1015500,"2009-07-30","MPPA"
880,880,860,880,782500,"2009-07-31","MPPA"
890,900,860,890,591000,"2009-08-03","MPPA"
890,890,860,890,1182500,"2009-08-04","MPPA"
880,880,860,880,674000,"2009-08-05","MPPA"
870,870,870,870,56500,"2009-08-06","MPPA"
860,870,860,860,1100000,"2009-08-07","MPPA"
860,880,860,860,689000,"2009-08-10","MPPA"
870,870,860,870,709500,"2009-08-11","MPPA"
880,900,860,860,743500,"2009-08-12","MPPA"
870,870,860,870,802500,"2009-08-13","MPPA"
850,870,840,850,2052500,"2009-08-14","MPPA"
840,860,840,840,1213000,"2009-08-18","MPPA"
830,850,830,830,561500,"2009-08-19","MPPA"
830,850,810,830,1019500,"2009-08-20","MPPA"
840,840,810,840,1238000,"2009-08-21","MPPA"
850,870,840,850,4617500,"2009-08-24","MPPA"
840,870,840,840,1874500,"2009-08-25","MPPA"
870,940,840,870,9112000,"2009-08-26","MPPA"
870,880,860,870,429000,"2009-08-27","MPPA"
860,870,860,860,9000,"2009-08-28","MPPA"
870,880,850,870,650500,"2009-08-31","MPPA"
900,910,870,900,1657500,"2009-09-01","MPPA"
900,920,900,900,589000,"2009-09-02","MPPA"
900,910,900,900,414000,"2009-09-03","MPPA"
890,910,880,890,761000,"2009-09-04","MPPA"
890,890,880,890,112000,"2009-09-07","MPPA"
890,920,880,890,250500,"2009-09-08","MPPA"
900,970,900,950,6049500,"2009-09-09","MPPA"
960,1180,950,1050,4340000,"2009-09-10","MPPA"
1080,1120,990,1020,6356000,"2009-09-11","MPPA"
980,1020,960,980,1064000,"2009-09-14","MPPA"
960,1030,940,1030,1945000,"2009-09-15","MPPA"
1030,1110,1000,1100,6240500,"2009-09-16","MPPA"
1090,1130,1080,1090,1660000,"2009-09-17","MPPA"
1040,1130,1000,1040,1787500,"2009-09-24","MPPA"
1020,1050,1000,1020,76500,"2009-09-25","MPPA"
1030,1040,1020,1030,473000,"2009-09-28","MPPA"
1040,1080,1030,1040,1564000,"2009-09-29","MPPA"
1030,1060,1020,1030,709500,"2009-09-30","MPPA"
1060,1070,1040,1060,2263500,"2009-10-01","MPPA"
1060,1080,1050,1060,1909000,"2009-10-02","MPPA"
1050,1060,1030,1050,507000,"2009-10-05","MPPA"
1040,1060,1040,1040,952000,"2009-10-06","MPPA"
1010,1090,1010,1010,634500,"2009-10-07","MPPA"
1050,1070,1030,1050,589000,"2009-10-08","MPPA"
1050,1080,1040,1050,560000,"2009-10-09","MPPA"
1050,1070,1050,1050,705500,"2009-10-12","MPPA"
1050,1050,1040,1050,438500,"2009-10-13","MPPA"
1030,1060,1030,1030,849000,"2009-10-14","MPPA"
1040,1050,1040,1040,742000,"2009-10-15","MPPA"
1030,1040,1030,1030,193000,"2009-10-16","MPPA"
1050,1050,1010,1050,483000,"2009-10-19","MPPA"
1040,1040,1030,1040,282000,"2009-10-20","MPPA"
1030,1040,1030,1030,334500,"2009-10-21","MPPA"
1000,1010,980,1000,567000,"2009-10-22","MPPA"
1000,1010,1000,1000,112500,"2009-10-23","MPPA"
980,1000,980,980,132000,"2009-10-26","MPPA"
980,990,980,980,619500,"2009-10-27","MPPA"
980,980,910,920,146000,"2009-10-28","MPPA"
890,900,850,890,808500,"2009-10-29","MPPA"
890,900,890,890,92500,"2009-10-30","MPPA"
860,880,860,860,1135500,"2009-11-02","MPPA"
860,860,860,860,5000,"2009-11-03","MPPA"
890,900,860,890,304000,"2009-11-04","MPPA"
870,890,860,870,1046500,"2009-11-05","MPPA"
890,920,890,890,1012000,"2009-11-06","MPPA"
920,940,910,920,227500,"2009-11-09","MPPA"
900,940,900,900,281500,"2009-11-10","MPPA"
910,940,910,910,1000,"2009-11-11","MPPA"
900,920,890,900,3472000,"2009-11-12","MPPA"
880,900,880,880,138000,"2009-11-13","MPPA"
890,900,880,890,950500,"2009-11-16","MPPA"
890,900,890,890,1024500,"2009-11-17","MPPA"
890,900,880,890,630500,"2009-11-18","MPPA"
910,910,910,910,7500,"2009-11-19","MPPA"
910,980,910,970,1153000,"2009-11-20","MPPA"
950,980,950,950,19000,"2009-11-23","MPPA"
900,920,900,900,309000,"2009-11-24","MPPA"
890,910,880,890,574500,"2009-11-25","MPPA"
890,890,890,890,712000,"2009-11-26","MPPA"
880,900,880,880,30000,"2009-11-30","MPPA"
900,900,900,900,500,"2009-12-01","MPPA"
900,900,900,900,0,"2009-12-02","MPPA"
900,900,900,900,3,"2009-12-03","MPPA"
890,920,890,900,5926000,"2009-12-04","MPPA"
890,890,880,890,3,"2009-12-07","MPPA"
890,890,890,890,116500,"2009-12-08","MPPA"
890,900,890,890,17000,"2009-12-09","MPPA"
890,890,890,890,5207000,"2009-12-10","MPPA"
900,900,890,900,196500,"2009-12-11","MPPA"
900,900,900,900,14000,"2009-12-14","MPPA"
940,950,900,940,113000,"2009-12-15","MPPA"
940,960,930,940,282500,"2009-12-16","MPPA"
930,950,930,930,361000,"2009-12-17","MPPA"
930,930,910,930,164500,"2009-12-21","MPPA"
930,990,930,930,53000,"2009-12-22","MPPA"
890,890,890,890,26000,"2009-12-23","MPPA"
890,890,890,890,1000,"2009-12-28","MPPA"
950,960,900,950,193000,"2009-12-29","MPPA"
880,940,880,880,126500,"2009-12-30","MPPA"
910,950,900,910,93500,"2010-01-04","MPPA"
940,960,920,940,738500,"2010-01-05","MPPA"
960,960,940,960,1215000,"2010-01-06","MPPA"
980,1000,960,980,1870500,"2010-01-07","MPPA"
950,1000,950,950,1329500,"2010-01-08","MPPA"
960,1030,940,960,2508500,"2010-01-11","MPPA"
990,1060,960,990,5123500,"2010-01-12","MPPA"
1050,1080,990,1050,6110000,"2010-01-13","MPPA"
1050,1080,1010,1050,3728500,"2010-01-14","MPPA"
1060,1090,990,990,3826500,"2010-01-15","MPPA"
1010,1060,970,1010,4339500,"2010-01-18","MPPA"
1030,1040,1010,1030,3719000,"2010-01-19","MPPA"
1000,1040,980,1000,2381500,"2010-01-20","MPPA"
1010,1030,980,1010,1623000,"2010-01-21","MPPA"
1010,1020,980,1010,496000,"2010-01-22","MPPA"
1010,1170,1010,1120,12492000,"2010-01-25","MPPA"
1160,1350,1100,1250,26555000,"2010-01-26","MPPA"
1300,1300,1200,1210,5661500,"2010-01-27","MPPA"
1210,1230,1170,1210,1738000,"2010-01-28","MPPA"
1230,1230,1170,1230,1934000,"2010-01-29","MPPA"
1170,1250,1150,1170,1741000,"2010-02-01","MPPA"
1180,1200,1060,1060,2057000,"2010-02-02","MPPA"
1030,1070,1020,1030,1961000,"2010-02-03","MPPA"
1090,1100,1020,1090,2192000,"2010-02-04","MPPA"
1090,1120,1040,1090,3013000,"2010-02-05","MPPA"
1080,1110,1020,1080,4914500,"2010-02-08","MPPA"
1110,1120,1050,1110,5006000,"2010-02-09","MPPA"
1150,1180,1090,1150,3822500,"2010-02-10","MPPA"
1110,1150,1090,1110,1000500,"2010-02-11","MPPA"
1130,1150,1110,1130,718000,"2010-02-12","MPPA"
1120,1120,1100,1120,1308000,"2010-02-15","MPPA"
1120,1120,1100,1120,120000,"2010-02-16","MPPA"
1100,1140,1100,1100,1038000,"2010-02-17","MPPA"
1120,1120,1090,1120,916500,"2010-02-18","MPPA"
1080,1100,1080,1080,274500,"2010-02-19","MPPA"
1030,1120,1030,1030,361500,"2010-02-22","MPPA"
1010,1050,1000,1010,974500,"2010-02-23","MPPA"
1020,1050,1010,1020,187000,"2010-02-24","MPPA"
1000,1040,1000,1000,103000,"2010-02-25","MPPA"
1030,1030,1000,1030,49000,"2010-03-01","MPPA"
1060,1060,1040,1060,552000,"2010-03-02","MPPA"
1030,1070,990,1030,2915500,"2010-03-03","MPPA"
1020,1030,1020,1020,742000,"2010-03-04","MPPA"
1150,1170,1020,1150,1479500,"2010-03-05","MPPA"
1200,1230,1150,1200,2114000,"2010-03-08","MPPA"
1180,1210,1180,1180,354500,"2010-03-09","MPPA"
1190,1210,1120,1190,199000,"2010-03-10","MPPA"
1180,1190,1150,1180,69000,"2010-03-11","MPPA"
1160,1190,1150,1160,386000,"2010-03-12","MPPA"
1170,1210,1140,1170,1322500,"2010-03-15","MPPA"
1170,1200,1170,1170,499500,"2010-03-17","MPPA"
1170,1180,1160,1170,253500,"2010-03-18","MPPA"
1190,1190,1100,1190,403500,"2010-03-19","MPPA"
1160,1190,1160,1160,304500,"2010-03-22","MPPA"
1250,1270,1190,1250,4806500,"2010-03-23","MPPA"
1230,1330,1230,1230,4151000,"2010-03-24","MPPA"
1240,1300,1230,1240,3542500,"2010-03-25","MPPA"
1270,1280,1240,1270,2071500,"2010-03-26","MPPA"
1280,1350,1270,1280,5072500,"2010-03-29","MPPA"
1250,1300,1240,1250,2534500,"2010-03-30","MPPA"
1240,1280,1240,1240,2531000,"2010-03-31","MPPA"
1250,1260,1240,1250,2780000,"2010-04-01","MPPA"
1270,1280,1230,1270,2029000,"2010-04-05","MPPA"
1240,1270,1240,1240,1659500,"2010-04-06","MPPA"
1310,1340,1250,1310,11292500,"2010-04-07","MPPA"
1280,1340,1280,1280,2812500,"2010-04-08","MPPA"
1280,1310,1270,1280,681500,"2010-04-09","MPPA"
1250,1300,1240,1250,1571500,"2010-04-12","MPPA"
1300,1310,1250,1300,4636000,"2010-04-13","MPPA"
1320,1320,1290,1320,2207000,"2010-04-14","MPPA"
1290,1320,1290,1290,1959500,"2010-04-15","MPPA"
1290,1300,1280,1290,1571500,"2010-04-16","MPPA"
1270,1290,1250,1270,849500,"2010-04-19","MPPA"
1270,1300,1260,1270,2446000,"2010-04-20","MPPA"
1250,1280,1230,1250,6698000,"2010-04-21","MPPA"
1260,1270,1250,1260,1780000,"2010-04-22","MPPA"
1290,1290,1260,1290,2567500,"2010-04-23","MPPA"
1340,1340,1300,1340,3971000,"2010-04-26","MPPA"
1340,1360,1330,1340,3712000,"2010-04-27","MPPA"
1330,1360,1320,1330,8385000,"2010-04-28","MPPA"
1120,1150,1100,1120,5463500,"2010-04-29","MPPA"
1060,1120,1030,1060,2522000,"2010-04-30","MPPA"
1030,1050,1010,1030,1117500,"2010-05-03","MPPA"
1090,1130,1010,1090,6385500,"2010-05-04","MPPA"
1040,1080,1010,1040,1457000,"2010-05-05","MPPA"
1030,1060,990,1030,1978000,"2010-05-06","MPPA"
1030,1120,990,1030,5575000,"2010-05-07","MPPA"
1010,1070,1010,1010,1948000,"2010-05-10","MPPA"
980,1030,970,980,2421500,"2010-05-11","MPPA"
990,990,960,990,1547500,"2010-05-12","MPPA"
1000,1040,980,1000,2885500,"2010-05-14","MPPA"
1000,1000,980,1000,583000,"2010-05-17","MPPA"
980,1000,980,980,440500,"2010-05-18","MPPA"
980,980,940,980,2022000,"2010-05-19","MPPA"
940,980,920,940,469000,"2010-05-20","MPPA"
950,960,880,950,1291000,"2010-05-21","MPPA"
900,980,900,900,47500,"2010-05-24","MPPA"
860,860,830,860,1255500,"2010-05-25","MPPA"
930,930,850,930,364500,"2010-05-26","MPPA"
970,970,860,970,1501000,"2010-05-27","MPPA"
1050,1050,980,1050,2429000,"2010-05-31","MPPA"
1020,1050,1020,1020,981500,"2010-06-01","MPPA"
1020,1040,1020,1020,399500,"2010-06-02","MPPA"
1070,1090,1030,1070,1008000,"2010-06-03","MPPA"
1090,1100,1070,1090,1331500,"2010-06-04","MPPA"
1060,1080,1020,1060,1033500,"2010-06-07","MPPA"
1070,1070,1050,1070,404500,"2010-06-08","MPPA"
1060,1080,1050,1060,806500,"2010-06-09","MPPA"
1060,1070,1050,1060,809000,"2010-06-10","MPPA"
1090,1090,1060,1090,986000,"2010-06-11","MPPA"
1080,1100,1060,1080,1107000,"2010-06-14","MPPA"
1100,1120,1080,1100,1097000,"2010-06-15","MPPA"
1090,1120,1090,1090,854500,"2010-06-16","MPPA"
1110,1110,1070,1110,1964000,"2010-06-17","MPPA"
970,1000,960,970,1969500,"2010-06-18","MPPA"
980,1000,970,980,788500,"2010-06-21","MPPA"
960,980,950,960,178000,"2010-06-22","MPPA"
990,990,950,990,1627000,"2010-06-23","MPPA"
970,1000,970,970,704000,"2010-06-24","MPPA"
960,960,930,960,510000,"2010-06-25","MPPA"
950,970,940,950,579000,"2010-06-28","MPPA"
940,960,940,940,495000,"2010-06-29","MPPA"
930,930,920,930,326000,"2010-06-30","MPPA"
920,930,900,920,1087000,"2010-07-01","MPPA"
930,940,920,930,755000,"2010-07-02","MPPA"
920,950,920,920,390000,"2010-07-05","MPPA"
920,930,910,920,713500,"2010-07-06","MPPA"
910,920,910,910,1058500,"2010-07-07","MPPA"
900,920,900,900,282500,"2010-07-08","MPPA"
900,910,890,900,281500,"2010-07-09","MPPA"
910,910,900,910,34500,"2010-07-12","MPPA"
920,930,910,920,118500,"2010-07-13","MPPA"
950,950,930,950,1100000,"2010-07-14","MPPA"
930,980,920,930,355000,"2010-07-15","MPPA"
910,930,900,910,666500,"2010-07-16","MPPA"
910,920,900,910,72500,"2010-07-19","MPPA"
910,940,900,910,128000,"2010-07-20","MPPA"
910,930,910,910,492000,"2010-07-21","MPPA"
910,920,910,910,81000,"2010-07-22","MPPA"
920,940,910,920,1468500,"2010-07-23","MPPA"
930,930,920,930,276500,"2010-07-26","MPPA"
910,920,910,910,908500,"2010-07-27","MPPA"
900,920,890,900,690500,"2010-07-28","MPPA"
900,920,900,900,299500,"2010-07-29","MPPA"
900,920,900,900,257000,"2010-07-30","MPPA"
920,930,910,920,450000,"2010-08-02","MPPA"
900,920,890,900,340000,"2010-08-03","MPPA"
900,910,890,900,142000,"2010-08-04","MPPA"
970,980,890,970,1766000,"2010-08-05","MPPA"
960,970,940,960,2781500,"2010-08-06","MPPA"
960,960,940,960,1236000,"2010-08-09","MPPA"
940,950,920,940,903000,"2010-08-10","MPPA"
950,1010,940,950,7618500,"2010-08-11","MPPA"
960,970,940,960,1810000,"2010-08-12","MPPA"
940,980,940,940,1533500,"2010-08-13","MPPA"
920,970,920,920,1526000,"2010-08-16","MPPA"
920,940,910,920,1710500,"2010-08-18","MPPA"
920,930,910,920,646500,"2010-08-19","MPPA"
930,960,910,930,4356500,"2010-08-20","MPPA"
940,970,940,940,12021000,"2010-08-23","MPPA"
930,960,930,930,1538000,"2010-08-24","MPPA"
940,940,930,940,415500,"2010-08-25","MPPA"
930,940,920,930,1578000,"2010-08-26","MPPA"
920,950,920,920,469000,"2010-08-27","MPPA"
910,930,910,910,536000,"2010-08-30","MPPA"
920,920,910,920,894500,"2010-08-31","MPPA"
930,950,910,930,2447000,"2010-09-01","MPPA"
900,940,900,900,938500,"2010-09-02","MPPA"
930,930,920,930,777000,"2010-09-03","MPPA"
920,950,920,920,2007000,"2010-09-06","MPPA"
940,990,920,940,9338000,"2010-09-07","MPPA"
940,960,920,940,3199000,"2010-09-15","MPPA"
940,950,930,940,1191500,"2010-09-16","MPPA"
950,960,940,950,1764500,"2010-09-17","MPPA"
950,960,940,950,1432500,"2010-09-20","MPPA"
950,960,950,950,1087000,"2010-09-21","MPPA"
940,960,940,940,963500,"2010-09-22","MPPA"
940,950,930,940,516000,"2010-09-23","MPPA"
950,980,950,950,3985500,"2010-09-24","MPPA"
950,980,940,950,4837500,"2010-09-27","MPPA"
950,970,940,950,2618500,"2010-09-28","MPPA"
940,980,940,940,2746500,"2010-09-29","MPPA"
950,950,940,950,882000,"2010-09-30","MPPA"
1180,1180,970,1180,24778500,"2010-10-01","MPPA"
1250,1430,1220,1250,22890500,"2010-10-04","MPPA"
1560,1560,1180,1560,41572500,"2010-10-05","MPPA"
1420,1660,1390,1420,27141000,"2010-10-06","MPPA"
1520,1530,1370,1520,14928000,"2010-10-07","MPPA"
1470,1560,1460,1470,5730000,"2010-10-08","MPPA"
1490,1510,1440,1490,11242500,"2010-10-11","MPPA"
1450,1540,1450,1450,24202500,"2010-10-12","MPPA"
1480,1480,1430,1480,2940500,"2010-10-13","MPPA"
1430,1480,1420,1430,2755500,"2010-10-14","MPPA"
1370,1500,1360,1370,13494000,"2010-10-15","MPPA"
1340,1380,1320,1340,1992500,"2010-10-18","MPPA"
1350,1410,1320,1350,6512500,"2010-10-19","MPPA"
1350,1390,1330,1350,2727000,"2010-10-20","MPPA"
1340,1390,1340,1340,1906000,"2010-10-21","MPPA"
1370,1400,1360,1370,3574500,"2010-10-22","MPPA"
1400,1430,1370,1400,4255000,"2010-10-25","MPPA"
1490,1520,1420,1490,17474500,"2010-10-26","MPPA"
1420,1490,1400,1420,4518500,"2010-10-27","MPPA"
1440,1450,1420,1440,1571500,"2010-10-28","MPPA"
1410,1430,1410,1410,829500,"2010-10-29","MPPA"
1430,1450,1420,1430,1481000,"2010-11-01","MPPA"
1500,1540,1430,1500,16580500,"2010-11-02","MPPA"
1490,1570,1480,1490,16557500,"2010-11-03","MPPA"
1460,1520,1460,1460,2890500,"2010-11-04","MPPA"
1460,1520,1460,1460,3711500,"2010-11-05","MPPA"
1460,1490,1460,1460,641500,"2010-11-08","MPPA"
1440,1490,1440,1440,1437000,"2010-11-09","MPPA"
1400,1450,1400,1400,1676500,"2010-11-10","MPPA"
1380,1440,1380,1380,2888500,"2010-11-11","MPPA"
1370,1420,1360,1370,1066000,"2010-11-12","MPPA"
1380,1380,1330,1380,1947500,"2010-11-15","MPPA"
1410,1430,1340,1410,2746500,"2010-11-16","MPPA"
1490,1500,1410,1490,5039000,"2010-11-18","MPPA"
1520,1550,1480,1520,4399500,"2010-11-19","MPPA"
1500,1530,1490,1500,1817500,"2010-11-22","MPPA"
1480,1500,1460,1480,763500,"2010-11-23","MPPA"
1480,1490,1470,1480,689000,"2010-11-24","MPPA"
1500,1530,1490,1500,1619500,"2010-11-25","MPPA"
1450,1500,1450,1450,1156000,"2010-11-26","MPPA"
1440,1460,1400,1440,1177500,"2010-11-29","MPPA"
1440,1500,1440,1440,3243000,"2010-11-30","MPPA"
1470,1500,1440,1470,2130000,"2010-12-01","MPPA"
1580,1770,1470,1580,72386000,"2010-12-02","MPPA"
1690,1740,1620,1690,28864000,"2010-12-03","MPPA"
1750,1780,1700,1750,14493000,"2010-12-06","MPPA"
1760,1780,1720,1760,8123500,"2010-12-08","MPPA"
1740,1770,1720,1740,3794000,"2010-12-09","MPPA"
1830,1870,1730,1830,33134500,"2010-12-10","MPPA"
1840,1930,1820,1840,11471000,"2010-12-13","MPPA"
1780,1840,1770,1780,5767000,"2010-12-14","MPPA"
1740,1800,1740,1740,4496500,"2010-12-15","MPPA"
1770,1800,1750,1770,5818500,"2010-12-16","MPPA"
1790,1810,1770,1790,5178500,"2010-12-17","MPPA"
1770,1800,1760,1770,3198500,"2010-12-20","MPPA"
1800,1830,1770,1800,5222000,"2010-12-21","MPPA"
1830,1850,1790,1830,11421500,"2010-12-22","MPPA"
1830,1880,1820,1830,18385000,"2010-12-23","MPPA"
1570,1690,1570,1570,8434500,"2010-12-27","MPPA"
1470,1590,1470,1470,13082500,"2010-12-28","MPPA"
1520,1540,1470,1520,8901000,"2010-12-29","MPPA"
1490,1520,1480,1490,3325000,"2010-12-30","MPPA"
1500,1510,1480,1500,1941500,"2011-01-03","MPPA"
1530,1570,1500,1530,5117500,"2011-01-04","MPPA"
1560,1580,1530,1560,4041500,"2011-01-05","MPPA"
1630,1640,1560,1630,13894000,"2011-01-06","MPPA"
1670,1690,1630,1670,10942000,"2011-01-07","MPPA"
1470,1690,1470,1470,18603500,"2011-01-10","MPPA"
1550,1560,1470,1550,8842500,"2011-01-11","MPPA"
1660,1660,1550,1660,8035000,"2011-01-12","MPPA"
1770,1780,1660,1770,13027000,"2011-01-13","MPPA"
1700,1820,1690,1700,9892000,"2011-01-14","MPPA"
1730,1780,1700,1730,5114000,"2011-01-17","MPPA"
1720,1750,1720,1720,1594500,"2011-01-18","MPPA"
1660,1730,1650,1660,2433500,"2011-01-19","MPPA"
1640,1680,1600,1640,2083500,"2011-01-20","MPPA"
1740,1750,1600,1740,5081000,"2011-01-21","MPPA"
1780,1790,1670,1780,5314000,"2011-01-24","MPPA"
1770,1800,1740,1770,2887000,"2011-01-25","MPPA"
1750,1770,1730,1750,817500,"2011-01-26","MPPA"
1740,1780,1720,1740,4165500,"2011-01-27","MPPA"
1740,1780,1730,1740,2615500,"2011-01-28","MPPA"
1680,1720,1660,1680,1451500,"2011-01-31","MPPA"
1680,1710,1680,1680,1405500,"2011-02-01","MPPA"
1650,1680,1620,1650,4093000,"2011-02-02","MPPA"
1640,1660,1620,1640,215500,"2011-02-04","MPPA"
1540,1640,1510,1540,6741500,"2011-02-07","MPPA"
1490,1550,1480,1490,4769000,"2011-02-08","MPPA"
1540,1560,1470,1540,11599000,"2011-02-09","MPPA"
1500,1540,1490,1500,2935500,"2011-02-10","MPPA"
1500,1520,1490,1500,1646500,"2011-02-11","MPPA"
1440,1530,1440,1440,5119000,"2011-02-14","MPPA"
1690,1710,1500,1690,20422000,"2011-02-16","MPPA"
1700,1740,1690,1700,8294000,"2011-02-17","MPPA"
1710,1730,1690,1710,3906000,"2011-02-18","MPPA"
1700,1730,1700,1700,1814500,"2011-02-21","MPPA"
1680,1710,1680,1680,3802500,"2011-02-22","MPPA"
1690,1710,1680,1690,3665000,"2011-02-23","MPPA"
1690,1700,1670,1690,1877500,"2011-02-24","MPPA"
1710,1710,1690,1710,1745000,"2011-02-25","MPPA"
1760,1770,1710,1760,7814500,"2011-02-28","MPPA"
1830,1830,1750,1830,9406500,"2011-03-01","MPPA"
1840,1840,1810,1840,4893500,"2011-03-02","MPPA"
1780,1850,1750,1780,11522500,"2011-03-03","MPPA"
1760,1800,1730,1760,9497500,"2011-03-04","MPPA"
1760,1790,1730,1760,13158500,"2011-03-07","MPPA"
1480,1520,1450,1480,17979500,"2011-03-08","MPPA"
1460,1490,1450,1460,4723000,"2011-03-09","MPPA"
1480,1510,1450,1480,6414500,"2011-03-10","MPPA"
1470,1500,1460,1470,3659000,"2011-03-11","MPPA"
1460,1480,1450,1460,2195000,"2011-03-14","MPPA"
1420,1480,1410,1420,4292000,"2011-03-15","MPPA"
1430,1440,1420,1430,1447000,"2011-03-16","MPPA"
1410,1420,1390,1410,2021500,"2011-03-17","MPPA"
1410,1450,1410,1410,3592000,"2011-03-18","MPPA"
1410,1440,1410,1410,724000,"2011-03-21","MPPA"
1420,1430,1410,1420,1124500,"2011-03-22","MPPA"
1420,1420,1420,1420,0,"2011-03-23","MPPA"
1470,1510,1470,1470,6025500,"2011-03-24","MPPA"
1450,1480,1450,1450,1775000,"2011-03-25","MPPA"
1440,1450,1430,1440,936500,"2011-03-28","MPPA"
1430,1460,1410,1430,2641000,"2011-03-29","MPPA"
1430,1460,1420,1430,3662500,"2011-03-30","MPPA"
1430,1460,1420,1430,2759000,"2011-03-31","MPPA"
1430,1440,1420,1430,1367000,"2011-04-01","MPPA"
1440,1450,1430,1440,961000,"2011-04-04","MPPA"
1430,1450,1430,1430,1648000,"2011-04-05","MPPA"
1430,1450,1420,1430,3339500,"2011-04-06","MPPA"
1430,1450,1430,1430,781500,"2011-04-07","MPPA"
1430,1440,1420,1430,839000,"2011-04-08","MPPA"
1430,1440,1420,1430,989000,"2011-04-11","MPPA"
1440,1440,1420,1440,711000,"2011-04-12","MPPA"
1430,1440,1420,1430,961000,"2011-04-13","MPPA"
1430,1430,1410,1430,1138500,"2011-04-14","MPPA"
1420,1430,1410,1420,590000,"2011-04-15","MPPA"
1410,1430,1410,1410,1346000,"2011-04-18","MPPA"
1410,1430,1410,1410,1065500,"2011-04-19","MPPA"
1400,1420,1400,1400,1609500,"2011-04-20","MPPA"
1410,1420,1400,1410,879500,"2011-04-21","MPPA"
1410,1410,1400,1410,1119500,"2011-04-25","MPPA"
1390,1410,1390,1390,1882500,"2011-04-26","MPPA"
1390,1410,1390,1390,442000,"2011-04-27","MPPA"
1400,1410,1390,1400,1456500,"2011-04-28","MPPA"
1390,1410,1390,1390,1047000,"2011-04-29","MPPA"
1390,1400,1380,1390,1140000,"2011-05-02","MPPA"
1390,1400,1380,1390,1428000,"2011-05-03","MPPA"
1400,1400,1370,1400,1288500,"2011-05-04","MPPA"
1380,1400,1380,1380,667000,"2011-05-05","MPPA"
1370,1390,1360,1370,1056500,"2011-05-06","MPPA"
1360,1370,1350,1360,1143500,"2011-05-09","MPPA"
1360,1360,1340,1360,833500,"2011-05-10","MPPA"
1350,1370,1350,1350,464000,"2011-05-11","MPPA"
1350,1360,1340,1350,555000,"2011-05-12","MPPA"
1380,1400,1340,1380,5270500,"2011-05-13","MPPA"
1360,1390,1360,1360,672000,"2011-05-16","MPPA"
1360,1360,1350,1360,466500,"2011-05-18","MPPA"
1360,1370,1350,1360,671000,"2011-05-19","MPPA"
1350,1360,1340,1350,1088500,"2011-05-20","MPPA"
1350,1350,1340,1350,1284000,"2011-05-23","MPPA"
1340,1350,1330,1340,505000,"2011-05-24","MPPA"
1330,1350,1330,1330,178000,"2011-05-25","MPPA"
1330,1360,1330,1330,564000,"2011-05-26","MPPA"
1350,1370,1340,1350,671000,"2011-05-27","MPPA"
1340,1350,1340,1340,398000,"2011-05-30","MPPA"
1340,1340,1330,1340,512000,"2011-05-31","MPPA"
1350,1380,1340,1350,1671000,"2011-06-01","MPPA"
1390,1410,1350,1390,3865500,"2011-06-03","MPPA"
1370,1400,1360,1370,1876000,"2011-06-06","MPPA"
1410,1430,1370,1410,5800500,"2011-06-07","MPPA"
1420,1420,1390,1420,1776000,"2011-06-08","MPPA"
1400,1420,1390,1400,470500,"2011-06-09","MPPA"
1380,1410,1370,1380,655000,"2011-06-10","MPPA"
1340,1380,1330,1340,1223500,"2011-06-13","MPPA"
1310,1350,1310,1310,2236000,"2011-06-14","MPPA"
1320,1340,1300,1320,1514000,"2011-06-15","MPPA"
1290,1300,1280,1290,887000,"2011-06-16","MPPA"
1260,1320,1260,1260,962000,"2011-06-17","MPPA"
1270,1280,1260,1270,930000,"2011-06-20","MPPA"
1280,1290,1260,1280,979500,"2011-06-21","MPPA"
1300,1320,1270,1300,1630000,"2011-06-22","MPPA"
1250,1300,1250,1250,2010000,"2011-06-23","MPPA"
1260,1280,1250,1260,2470000,"2011-06-24","MPPA"
1220,1270,1220,1220,1220000,"2011-06-27","MPPA"
1240,1250,1220,1240,755500,"2011-06-28","MPPA"
1210,1250,1210,1210,1228500,"2011-06-30","MPPA"
1200,1230,1180,1200,1341000,"2011-07-01","MPPA"
1200,1200,1200,1200,0,"2011-07-04","MPPA"
1220,1260,1190,1220,3324000,"2011-07-05","MPPA"
1230,1250,1220,1230,1625000,"2011-07-06","MPPA"
1210,1230,1200,1210,2164000,"2011-07-07","MPPA"
1210,1230,1210,1210,2047000,"2011-07-08","MPPA"
1200,1220,1190,1200,1084500,"2011-07-11","MPPA"
1190,1210,1180,1190,1897500,"2011-07-12","MPPA"
1200,1210,1190,1200,383000,"2011-07-13","MPPA"
1290,1310,1210,1290,11022500,"2011-07-14","MPPA"
1230,1300,1230,1230,5876000,"2011-07-15","MPPA"
1230,1250,1230,1230,964500,"2011-07-18","MPPA"
1210,1250,1200,1210,6904000,"2011-07-19","MPPA"
1200,1220,1190,1200,4516000,"2011-07-20","MPPA"
1220,1220,1190,1220,1832500,"2011-07-21","MPPA"
1210,1230,1210,1210,1755500,"2011-07-22","MPPA"
1230,1240,1200,1230,2148500,"2011-07-25","MPPA"
1210,1230,1200,1210,3269000,"2011-07-26","MPPA"
1210,1220,1200,1210,1639500,"2011-07-27","MPPA"
1220,1240,1200,1220,3869500,"2011-07-28","MPPA"
1220,1250,1210,1220,6849000,"2011-07-29","MPPA"
1300,1330,1220,1300,16092000,"2011-08-01","MPPA"
1270,1320,1260,1270,8273000,"2011-08-02","MPPA"
1250,1250,1220,1250,4718500,"2011-08-03","MPPA"
1230,1260,1220,1230,2501500,"2011-08-04","MPPA"
1150,1210,1100,1150,5256000,"2011-08-05","MPPA"
1170,1230,1050,1170,6060000,"2011-08-08","MPPA"
1120,1210,1050,1120,3428000,"2011-08-09","MPPA"
1180,1210,1150,1180,2466000,"2011-08-10","MPPA"
1200,1220,1130,1200,3422000,"2011-08-11","MPPA"
1230,1250,1200,1230,4285500,"2011-08-12","MPPA"
1250,1260,1230,1250,2519500,"2011-08-15","MPPA"
1240,1260,1240,1240,1518500,"2011-08-16","MPPA"
1250,1250,1230,1250,1772000,"2011-08-18","MPPA"
1200,1270,1190,1200,9899000,"2011-08-19","MPPA"
1200,1240,1150,1200,9032000,"2011-08-22","MPPA"
1200,1210,1180,1200,2243000,"2011-08-23","MPPA"
1190,1220,1190,1190,901500,"2011-08-24","MPPA"
1190,1210,1180,1190,991000,"2011-08-25","MPPA"
1170,1200,1170,1170,1033000,"2011-08-26","MPPA"
1150,1170,1130,1150,360000,"2011-09-05","MPPA"
1140,1150,1130,1140,646500,"2011-09-06","MPPA"
1120,1180,1120,1120,3027000,"2011-09-07","MPPA"
1140,1160,1120,1140,1162000,"2011-09-08","MPPA"
1120,1150,1120,1120,853000,"2011-09-09","MPPA"
1090,1140,1080,1090,719000,"2011-09-12","MPPA"
1060,1100,1040,1060,920500,"2011-09-13","MPPA"
1040,1080,1030,1040,4355000,"2011-09-14","MPPA"
1050,1070,1020,1050,3225000,"2011-09-15","MPPA"
1050,1100,1030,1050,5089000,"2011-09-16","MPPA"
1070,1090,1040,1070,6370000,"2011-09-19","MPPA"
1080,1130,1030,1080,4896500,"2011-09-20","MPPA"
1040,1090,1040,1040,938500,"2011-09-21","MPPA"
970,1020,950,970,2175500,"2011-09-22","MPPA"
950,990,910,950,1423000,"2011-09-23","MPPA"
860,950,840,860,793500,"2011-09-26","MPPA"
910,920,870,910,721500,"2011-09-27","MPPA"
900,920,900,900,649500,"2011-09-28","MPPA"
890,900,890,890,131000,"2011-09-29","MPPA"
940,950,880,940,2885500,"2011-09-30","MPPA"
930,950,900,930,1053500,"2011-10-03","MPPA"
870,910,860,870,1017500,"2011-10-04","MPPA"
890,910,880,890,721500,"2011-10-05","MPPA"
910,930,900,910,367500,"2011-10-06","MPPA"
890,920,890,890,536500,"2011-10-07","MPPA"
890,900,880,890,915500,"2011-10-10","MPPA"
890,920,880,890,3487500,"2011-10-11","MPPA"
900,900,880,900,651000,"2011-10-12","MPPA"
900,930,900,900,1894500,"2011-10-13","MPPA"
900,910,900,900,371500,"2011-10-14","MPPA"
920,940,900,920,2551000,"2011-10-17","MPPA"
900,910,890,900,675500,"2011-10-18","MPPA"
900,910,890,900,2291000,"2011-10-19","MPPA"
890,900,880,890,305500,"2011-10-20","MPPA"
900,900,880,900,919500,"2011-10-21","MPPA"
900,920,900,900,980500,"2011-10-24","MPPA"
900,910,890,900,416000,"2011-10-25","MPPA"
970,970,880,970,7477500,"2011-10-26","MPPA"
990,1000,960,990,15940500,"2011-10-27","MPPA"
980,1010,980,980,3022500,"2011-10-28","MPPA"
990,1000,960,990,761000,"2011-10-31","MPPA"
960,990,960,960,1823500,"2011-11-01","MPPA"
950,960,920,950,3691500,"2011-11-02","MPPA"
920,940,910,920,389500,"2011-11-03","MPPA"
940,950,930,940,288500,"2011-11-04","MPPA"
930,950,930,930,312500,"2011-11-07","MPPA"
940,950,930,940,471500,"2011-11-08","MPPA"
930,940,930,930,280500,"2011-11-09","MPPA"
910,930,900,910,7046500,"2011-11-10","MPPA"
940,950,910,940,6120500,"2011-11-11","MPPA"
950,980,940,950,2660500,"2011-11-14","MPPA"
950,960,950,950,851000,"2011-11-15","MPPA"
950,970,940,950,976500,"2011-11-16","MPPA"
950,960,940,950,1169000,"2011-11-17","MPPA"
950,950,940,950,539000,"2011-11-18","MPPA"
950,950,940,950,751500,"2011-11-21","MPPA"
960,960,940,960,675000,"2011-11-22","MPPA"
950,960,940,950,836500,"2011-11-23","MPPA"
950,970,940,950,961500,"2011-11-24","MPPA"
940,970,940,940,3263500,"2011-11-25","MPPA"
960,970,940,960,1425000,"2011-11-28","MPPA"
970,970,960,970,1122000,"2011-11-29","MPPA"
940,970,930,940,1835000,"2011-11-30","MPPA"
940,940,940,940,0,"2011-12-01","MPPA"
940,950,930,940,92000,"2011-12-02","MPPA"
930,950,920,930,1049500,"2011-12-05","MPPA"
920,930,920,920,315500,"2011-12-06","MPPA"
920,940,920,920,729500,"2011-12-07","MPPA"
920,930,910,920,738000,"2011-12-08","MPPA"
920,920,910,920,237500,"2011-12-09","MPPA"
940,950,920,940,765000,"2011-12-12","MPPA"
920,940,920,920,261500,"2011-12-13","MPPA"
920,930,920,920,218500,"2011-12-14","MPPA"
910,920,900,910,690500,"2011-12-15","MPPA"
920,930,910,920,158500,"2011-12-16","MPPA"
920,920,910,920,293000,"2011-12-19","MPPA"
910,920,900,910,629500,"2011-12-20","MPPA"
930,940,910,930,1532500,"2011-12-21","MPPA"
930,930,920,930,315500,"2011-12-22","MPPA"
910,930,910,910,204500,"2011-12-23","MPPA"
910,920,910,910,359500,"2011-12-27","MPPA"
910,920,910,910,619500,"2011-12-28","MPPA"
920,930,910,920,267000,"2011-12-29","MPPA"
920,940,920,920,556000,"2011-12-30","MPPA"
910,930,910,910,129500,"2012-01-02","MPPA"
920,940,910,920,1141000,"2012-01-03","MPPA"
930,940,920,930,409500,"2012-01-04","MPPA"
940,960,930,940,3097000,"2012-01-05","MPPA"
930,950,930,930,297000,"2012-01-06","MPPA"
930,930,930,930,148000,"2012-01-09","MPPA"
950,950,930,950,336500,"2012-01-10","MPPA"
930,950,930,930,362000,"2012-01-11","MPPA"
940,940,930,940,984000,"2012-01-12","MPPA"
940,950,940,940,0,"2012-01-13","MPPA"
950,960,940,950,1196000,"2012-01-16","MPPA"
950,960,950,950,69000,"2012-01-17","MPPA"
950,950,940,950,204500,"2012-01-18","MPPA"
940,960,940,940,9e+05,"2012-01-19","MPPA"
930,950,930,930,358500,"2012-01-20","MPPA"
930,950,930,930,1215500,"2012-01-24","MPPA"
930,940,930,930,182000,"2012-01-25","MPPA"
930,940,920,930,65000,"2012-01-26","MPPA"
920,940,920,920,250500,"2012-01-27","MPPA"
920,930,910,920,670500,"2012-01-30","MPPA"
920,930,910,920,1627500,"2012-01-31","MPPA"
910,920,910,910,344500,"2012-02-01","MPPA"
930,940,910,930,1686000,"2012-02-02","MPPA"
930,930,920,930,856500,"2012-02-03","MPPA"
930,940,930,930,1234000,"2012-02-06","MPPA"
930,940,930,930,747500,"2012-02-07","MPPA"
940,940,940,940,701500,"2012-02-08","MPPA"
940,960,940,940,1624000,"2012-02-09","MPPA"
920,940,920,920,420000,"2012-02-10","MPPA"
930,940,930,930,166000,"2012-02-13","MPPA"
930,940,920,930,128500,"2012-02-14","MPPA"
930,940,930,930,367000,"2012-02-15","MPPA"
930,930,930,930,133500,"2012-02-16","MPPA"
920,930,920,920,114000,"2012-02-17","MPPA"
930,930,920,930,695500,"2012-02-20","MPPA"
930,940,930,930,835000,"2012-02-21","MPPA"
950,970,930,950,5409000,"2012-02-22","MPPA"
940,950,930,940,586000,"2012-02-23","MPPA"
930,940,910,930,1152000,"2012-02-24","MPPA"
910,920,910,910,829000,"2012-02-27","MPPA"
910,950,910,910,6906500,"2012-02-28","MPPA"
930,930,910,930,1518000,"2012-02-29","MPPA"
950,950,930,950,1329000,"2012-03-01","MPPA"
930,940,930,930,224500,"2012-03-02","MPPA"
930,930,920,930,74000,"2012-03-05","MPPA"
920,930,920,920,213000,"2012-03-06","MPPA"
920,930,910,920,125000,"2012-03-07","MPPA"
920,930,910,920,179000,"2012-03-08","MPPA"
920,930,910,920,2,"2012-03-09","MPPA"
930,950,930,930,419000,"2012-03-12","MPPA"
920,930,920,920,649500,"2012-03-13","MPPA"
920,930,920,920,106500,"2012-03-14","MPPA"
910,920,910,910,137500,"2012-03-15","MPPA"
920,920,910,920,595500,"2012-03-16","MPPA"
920,920,910,920,555500,"2012-03-19","MPPA"
920,930,920,920,998500,"2012-03-20","MPPA"
910,930,910,910,2963500,"2012-03-21","MPPA"
920,920,910,920,1337000,"2012-03-22","MPPA"
910,920,910,910,488000,"2012-03-26","MPPA"
880,940,870,880,14271000,"2012-03-27","MPPA"
890,890,840,890,6055500,"2012-03-28","MPPA"
880,890,870,880,857500,"2012-03-29","MPPA"
880,890,870,880,1074000,"2012-03-30","MPPA"
890,890,870,890,664000,"2012-04-02","MPPA"
890,890,890,890,0,"2012-04-03","MPPA"
890,900,870,890,1047500,"2012-04-04","MPPA"
910,910,870,910,1466500,"2012-04-05","MPPA"
910,910,890,910,726500,"2012-04-09","MPPA"
910,910,890,910,402500,"2012-04-10","MPPA"
880,900,880,880,76000,"2012-04-11","MPPA"
920,920,880,920,1212500,"2012-04-12","MPPA"
920,920,890,920,1141500,"2012-04-13","MPPA"
910,910,890,910,400500,"2012-04-16","MPPA"
920,920,900,920,1076000,"2012-04-17","MPPA"
930,930,900,930,2129000,"2012-04-18","MPPA"
930,930,910,930,321500,"2012-04-19","MPPA"
930,930,910,930,239500,"2012-04-20","MPPA"
930,940,900,930,832500,"2012-04-23","MPPA"
940,940,910,940,1134000,"2012-04-24","MPPA"
940,940,920,940,197500,"2012-04-25","MPPA"
940,940,920,940,290500,"2012-04-26","MPPA"
940,940,920,940,464500,"2012-04-27","MPPA"
940,940,920,940,533000,"2012-04-30","MPPA"
940,940,920,940,987500,"2012-05-01","MPPA"
940,940,920,940,461000,"2012-05-02","MPPA"
950,970,930,950,4523500,"2012-05-03","MPPA"
960,960,930,960,1765000,"2012-05-04","MPPA"
950,960,930,950,2098000,"2012-05-07","MPPA"
950,960,940,950,1049500,"2012-05-08","MPPA"
940,950,900,940,2429500,"2012-05-09","MPPA"
940,940,920,940,286500,"2012-05-10","MPPA"
920,940,850,920,3250500,"2012-05-11","MPPA"
910,920,880,910,504500,"2012-05-14","MPPA"
910,920,880,910,1283500,"2012-05-15","MPPA"
900,910,880,900,626000,"2012-05-16","MPPA"
910,910,880,910,344500,"2012-05-21","MPPA"
950,950,890,950,832500,"2012-05-22","MPPA"
940,940,900,940,3031000,"2012-05-23","MPPA"
940,940,920,940,372500,"2012-05-24","MPPA"
940,940,910,940,1022500,"2012-05-25","MPPA"
950,950,920,950,519000,"2012-05-28","MPPA"
950,950,920,950,1166500,"2012-05-29","MPPA"
950,950,920,950,889500,"2012-05-30","MPPA"
940,940,900,940,2466500,"2012-05-31","MPPA"
940,940,920,940,1360000,"2012-06-01","MPPA"
920,930,890,920,3369000,"2012-06-04","MPPA"
930,950,910,930,2695500,"2012-06-05","MPPA"
940,950,900,940,5425500,"2012-06-06","MPPA"
940,940,920,940,1824500,"2012-06-07","MPPA"
930,930,910,930,2105000,"2012-06-08","MPPA"
940,940,910,940,708000,"2012-06-11","MPPA"
940,940,910,940,1026500,"2012-06-12","MPPA"
950,950,910,950,3336500,"2012-06-13","MPPA"
940,940,920,940,1777000,"2012-06-14","MPPA"
940,940,910,940,3956000,"2012-06-15","MPPA"
950,950,920,950,2644500,"2012-06-18","MPPA"
940,940,910,940,4086500,"2012-06-19","MPPA"
940,940,920,940,4163000,"2012-06-20","MPPA"
930,930,910,930,2228500,"2012-06-21","MPPA"
930,930,900,930,2869000,"2012-06-22","MPPA"
930,930,900,930,3107000,"2012-06-25","MPPA"
930,930,900,930,3185500,"2012-06-26","MPPA"
930,950,920,950,1392000,"2012-06-27","MPPA"
950,950,930,950,1528500,"2012-06-28","MPPA"
950,960,940,960,2124000,"2012-06-29","MPPA"
1000,1020,960,1000,2295500,"2012-07-02","MPPA"
1030,1050,1010,1030,1352000,"2012-07-03","MPPA"
1050,1060,1030,1050,856500,"2012-07-04","MPPA"
1050,1060,1040,1050,646000,"2012-07-05","MPPA"
1050,1060,1040,1050,1941500,"2012-07-06","MPPA"
1050,1060,1050,1050,444000,"2012-07-09","MPPA"
1030,1060,1010,1030,1054500,"2012-07-10","MPPA"
1050,1050,990,1050,696500,"2012-07-11","MPPA"
1010,1030,1010,1010,491000,"2012-07-12","MPPA"
1010,1020,1010,1010,135000,"2012-07-13","MPPA"
1080,1110,1020,1080,6408500,"2012-07-16","MPPA"
1100,1120,1070,1100,2733500,"2012-07-17","MPPA"
1070,1110,1070,1070,1061000,"2012-07-18","MPPA"
1060,1080,1050,1060,1598500,"2012-07-19","MPPA"
1060,1070,1030,1060,1935500,"2012-07-20","MPPA"
1040,1050,1000,1040,1203500,"2012-07-23","MPPA"
1060,1070,1030,1060,1130000,"2012-07-24","MPPA"
1080,1090,1060,1080,1334500,"2012-07-25","MPPA"
1060,1080,1060,1060,972000,"2012-07-26","MPPA"
1030,1080,1030,1030,1713500,"2012-07-27","MPPA"
1050,1070,1040,1050,702000,"2012-07-30","MPPA"
1020,1050,1020,1020,674000,"2012-07-31","MPPA"
950,1020,920,950,9504500,"2012-08-01","MPPA"
950,950,920,950,2838500,"2012-08-02","MPPA"
950,950,920,950,2108500,"2012-08-03","MPPA"
950,950,910,950,5398500,"2012-08-06","MPPA"
950,950,920,950,5451000,"2012-08-07","MPPA"
990,1020,930,990,12204000,"2012-08-08","MPPA"
1140,1190,980,1140,22665500,"2012-08-09","MPPA"
1130,1170,1050,1130,16136500,"2012-08-10","MPPA"
1170,1210,1120,1170,19001500,"2012-08-13","MPPA"
1160,1180,1110,1160,7764000,"2012-08-14","MPPA"
1190,1210,1130,1190,8076000,"2012-08-15","MPPA"
1250,1280,1190,1250,17623500,"2012-08-16","MPPA"
1240,1280,1220,1240,9745500,"2012-08-23","MPPA"
1280,1290,1220,1280,12026000,"2012-08-24","MPPA"
1300,1330,1280,1300,9180000,"2012-08-27","MPPA"
1300,1320,1280,1300,6518000,"2012-08-28","MPPA"
1280,1320,1270,1280,6475500,"2012-08-29","MPPA"
1240,1280,1230,1240,5388000,"2012-08-30","MPPA"
1290,1290,1230,1290,2799500,"2012-08-31","MPPA"
1350,1350,1280,1350,8989000,"2012-09-03","MPPA"
1360,1390,1330,1360,3191000,"2012-09-04","MPPA"
1370,1400,1320,1370,5818000,"2012-09-05","MPPA"
1420,1420,1370,1420,3248000,"2012-09-06","MPPA"
1400,1440,1380,1400,6545500,"2012-09-07","MPPA"
1380,1400,1370,1380,1624000,"2012-09-10","MPPA"
1380,1380,1350,1380,1600500,"2012-09-11","MPPA"
1460,1460,1370,1460,9064000,"2012-09-12","MPPA"
1470,1510,1440,1470,6586500,"2012-09-13","MPPA"
1480,1500,1470,1480,2896000,"2012-09-14","MPPA"
1490,1500,1480,1490,2078500,"2012-09-17","MPPA"
1470,1490,1450,1470,2179500,"2012-09-18","MPPA"
1440,1510,1360,1440,17570500,"2012-09-19","MPPA"
1560,1590,1440,1560,26552500,"2012-09-20","MPPA"
1590,1620,1560,1590,17237000,"2012-09-21","MPPA"
1580,1630,1570,1580,4568500,"2012-09-24","MPPA"
1540,1580,1520,1540,3236500,"2012-09-25","MPPA"
1530,1550,1500,1530,6546500,"2012-09-26","MPPA"
1490,1530,1480,1490,3906000,"2012-09-27","MPPA"
1500,1520,1490,1500,3143500,"2012-09-28","MPPA"
1570,1580,1490,1570,7686000,"2012-10-01","MPPA"
1550,1600,1540,1550,3488500,"2012-10-02","MPPA"
1550,1570,1540,1550,815000,"2012-10-03","MPPA"
1530,1560,1520,1530,1581000,"2012-10-04","MPPA"
1540,1550,1520,1540,1705500,"2012-10-05","MPPA"
1510,1560,1510,1510,2691000,"2012-10-08","MPPA"
1530,1540,1510,1530,1511500,"2012-10-09","MPPA"
1490,1530,1490,1490,2483500,"2012-10-10","MPPA"
1510,1510,1460,1510,1585000,"2012-10-11","MPPA"
1540,1550,1510,1540,1550500,"2012-10-12","MPPA"
1560,1600,1530,1560,9482500,"2012-10-15","MPPA"
1530,1580,1520,1530,3186500,"2012-10-16","MPPA"
1520,1540,1510,1520,4317500,"2012-10-17","MPPA"
1520,1530,1510,1520,1022000,"2012-10-18","MPPA"
1530,1530,1470,1530,2354000,"2012-10-19","MPPA"
1520,1530,1520,1520,4681500,"2012-10-22","MPPA"
1500,1520,1490,1500,4118000,"2012-10-23","MPPA"
1510,1530,1490,1510,3159000,"2012-10-24","MPPA"
1520,1550,1510,1520,1056500,"2012-10-25","MPPA"
1530,1550,1480,1530,3004500,"2012-10-29","MPPA"
1510,1540,1510,1510,3595000,"2012-10-30","MPPA"
1510,1520,1490,1510,4818000,"2012-10-31","MPPA"
1530,1550,1510,1530,3461000,"2012-11-01","MPPA"
1550,1560,1530,1550,2959000,"2012-11-02","MPPA"
1540,1560,1520,1540,2748000,"2012-11-05","MPPA"
1500,1550,1490,1500,2176500,"2012-11-06","MPPA"
1510,1530,1490,1510,1234000,"2012-11-07","MPPA"
1500,1530,1490,1500,2391500,"2012-11-08","MPPA"
1480,1520,1410,1480,5418500,"2012-11-09","MPPA"
1480,1490,1460,1480,1900000,"2012-11-12","MPPA"
1480,1500,1480,1480,1181500,"2012-11-13","MPPA"
1480,1510,1470,1480,1744000,"2012-11-14","MPPA"
1490,1500,1470,1490,775500,"2012-11-19","MPPA"
1480,1490,1470,1480,665000,"2012-11-20","MPPA"
1500,1500,1480,1500,1528500,"2012-11-21","MPPA"
1580,1580,1500,1580,6379000,"2012-11-22","MPPA"
1560,1600,1530,1560,3434500,"2012-11-23","MPPA"
1550,1570,1520,1550,6275000,"2012-11-26","MPPA"
1550,1550,1550,1550,6275000,"2012-11-27","MPPA"
1280,1360,950,1280,19872500,"2012-11-28","MPPA"
1360,1370,1200,1360,19638000,"2012-11-29","MPPA"
1330,1370,1320,1330,5867000,"2012-11-30","MPPA"
1280,1330,1280,1280,3158500,"2012-12-03","MPPA"
1270,1300,1210,1270,1811500,"2012-12-04","MPPA"
1250,1280,1250,1250,2242500,"2012-12-05","MPPA"
1230,1260,1220,1230,2169500,"2012-12-06","MPPA"
1200,1240,1200,1200,2220000,"2012-12-07","MPPA"
1200,1200,1120,1200,7481000,"2012-12-10","MPPA"
1170,1220,1170,1170,2197000,"2012-12-11","MPPA"
1170,1190,1160,1170,1033000,"2012-12-12","MPPA"
1140,1180,1120,1140,2141500,"2012-12-13","MPPA"
1120,1170,1120,1120,1854500,"2012-12-14","MPPA"
1130,1180,1130,1130,3147500,"2012-12-17","MPPA"
1110,1140,1090,1110,2026500,"2012-12-18","MPPA"
1060,1110,1060,1060,681000,"2012-12-19","MPPA"
1090,1110,1040,1090,3434500,"2012-12-20","MPPA"
1100,1130,1090,1100,2567500,"2012-12-21","MPPA"
1210,1220,1130,1210,3,"2012-12-26","MPPA"
1230,1330,1210,1230,5878000,"2012-12-27","MPPA"
1150,1240,1150,1150,5507000,"2012-12-28","MPPA"
1280,1290,1150,1280,4008500,"2013-01-02","MPPA"
1300,1330,1280,1300,5147500,"2013-01-03","MPPA"
1260,1300,1250,1260,804000,"2013-01-04","MPPA"
1240,1270,1240,1240,1329500,"2013-01-07","MPPA"
1240,1250,1220,1240,2523000,"2013-01-08","MPPA"
1240,1260,1240,1240,1175500,"2013-01-09","MPPA"
1200,1250,1190,1200,888500,"2013-01-10","MPPA"
1190,1220,1180,1190,628000,"2013-01-11","MPPA"
1200,1230,1190,1200,1834000,"2013-01-14","MPPA"
1170,1220,1160,1170,4920500,"2013-01-15","MPPA"
1150,1200,1150,1150,2100500,"2013-01-16","MPPA"
1170,1220,1150,1170,8244500,"2013-01-17","MPPA"
1110,1160,1100,1110,11240000,"2013-01-18","MPPA"
1080,1160,1080,1080,6700000,"2013-01-21","MPPA"
1080,1080,1080,1080,0,"2013-01-22","MPPA"
1190,1210,1130,1190,12669000,"2013-01-23","MPPA"
1200,1230,1190,1200,3706000,"2013-01-25","MPPA"
1190,1220,1180,1190,2172500,"2013-01-28","MPPA"
1220,1230,1180,1220,1644000,"2013-01-29","MPPA"
1250,1260,1220,1250,6330000,"2013-01-30","MPPA"
1220,1260,1210,1220,2169000,"2013-01-31","MPPA"
1230,1260,1230,1230,2717500,"2013-02-01","MPPA"
1530,1530,1250,1530,30292000,"2013-02-04","MPPA"
1740,1810,1600,1740,32614500,"2013-02-05","MPPA"
1630,1750,1580,1630,13796500,"2013-02-06","MPPA"
1760,1770,1610,1760,69840000,"2013-02-07","MPPA"
1770,1790,1700,1770,48621000,"2013-02-08","MPPA"
1890,1900,1770,1890,82847000,"2013-02-11","MPPA"
1890,1900,1860,1890,19652500,"2013-02-12","MPPA"
1880,1890,1830,1880,10514500,"2013-02-13","MPPA"
1870,1900,1850,1870,22719500,"2013-02-14","MPPA"
1870,1890,1830,1870,18162000,"2013-02-15","MPPA"
1860,1870,1830,1860,6393500,"2013-02-18","MPPA"
1790,1840,1730,1790,15018500,"2013-02-19","MPPA"
1800,1840,1760,1800,20936500,"2013-02-20","MPPA"
1780,1800,1760,1780,4031500,"2013-02-21","MPPA"
1770,1780,1750,1770,3,"2013-02-22","MPPA"
1700,1800,1670,1700,15667500,"2013-02-25","MPPA"
1670,1710,1610,1670,14221500,"2013-02-26","MPPA"
1760,1820,1660,1760,77587500,"2013-02-27","MPPA"
1780,1810,1740,1780,21788500,"2013-02-28","MPPA"
1800,1810,1780,1800,5015000,"2013-03-01","MPPA"
1780,1830,1750,1780,9156500,"2013-03-04","MPPA"
1780,1800,1770,1780,6043000,"2013-03-05","MPPA"
1780,1800,1760,1780,6119000,"2013-03-06","MPPA"
1770,1790,1720,1770,8660500,"2013-03-07","MPPA"
1760,1770,1740,1760,3223000,"2013-03-08","MPPA"
1760,1770,1740,1760,4886500,"2013-03-11","MPPA"
1760,1770,1690,1760,8177000,"2013-03-13","MPPA"
1760,1770,1730,1760,8938500,"2013-03-14","MPPA"
1830,1830,1740,1830,11350500,"2013-03-15","MPPA"
1780,1830,1770,1780,6433000,"2013-03-18","MPPA"
1810,1810,1760,1810,8297500,"2013-03-19","MPPA"
1810,1820,1790,1810,5491000,"2013-03-20","MPPA"
1870,1950,1800,1870,25547500,"2013-03-21","MPPA"
1880,1900,1850,1880,6126500,"2013-03-22","MPPA"
1910,1920,1800,1910,5759000,"2013-03-25","MPPA"
1890,1910,1810,1890,1881500,"2013-03-26","MPPA"
1890,1890,1850,1890,1754500,"2013-03-27","MPPA"
1820,1900,1790,1820,6721000,"2013-03-28","MPPA"
1860,1860,1800,1860,2903500,"2013-04-01","MPPA"
1810,1860,1800,1810,1454000,"2013-04-02","MPPA"
1800,1820,1750,1800,3,"2013-04-03","MPPA"
1730,1810,1710,1730,7398000,"2013-04-04","MPPA"
1730,1750,1700,1730,1339000,"2013-04-05","MPPA"
1680,1720,1660,1680,2773000,"2013-04-08","MPPA"
1640,1690,1620,1640,4692000,"2013-04-09","MPPA"
1660,1660,1600,1660,2079500,"2013-04-10","MPPA"
1650,1660,1610,1650,3408000,"2013-04-11","MPPA"
1690,1740,1630,1690,2692500,"2013-04-12","MPPA"
1700,1710,1680,1700,1184000,"2013-04-15","MPPA"
1710,1750,1680,1710,1363000,"2013-04-16","MPPA"
1700,1730,1700,1700,520000,"2013-04-17","MPPA"
1750,1780,1690,1750,3787000,"2013-04-18","MPPA"
1820,1830,1750,1820,5785000,"2013-04-19","MPPA"
1830,1940,1820,1920,11919500,"2013-04-22","MPPA"
1920,1920,1920,1920,0,"2013-04-23","MPPA"
1980,2000,1920,1950,19033500,"2013-04-24","MPPA"
1950,2025,1940,2000,15928500,"2013-04-25","MPPA"
2025,2025,2000,2000,6502500,"2013-04-26","MPPA"
2000,2000,1980,1990,7529500,"2013-04-29","MPPA"
1990,2000,1970,1990,8220000,"2013-04-30","MPPA"
1980,1980,1970,1970,1688000,"2013-05-01","MPPA"
1970,1970,1940,1960,4141000,"2013-05-02","MPPA"
1950,1980,1950,1970,926000,"2013-05-03","MPPA"
1980,1990,1970,1990,2401000,"2013-05-06","MPPA"
2000,2000,1970,1980,4470000,"2013-05-07","MPPA"
1990,1990,1970,1970,1994000,"2013-05-08","MPPA"
1980,1990,1970,1980,1663000,"2013-05-10","MPPA"
1970,1990,1970,1980,5674000,"2013-05-13","MPPA"
1990,1990,1970,1980,1944500,"2013-05-14","MPPA"
1980,1990,1940,1950,5914500,"2013-05-15","MPPA"
1870,1910,1760,1880,12498000,"2013-05-16","MPPA"
1880,1890,1850,1890,6685500,"2013-05-17","MPPA"
1900,1910,1850,1870,9357500,"2013-05-20","MPPA"
1870,1880,1850,1870,751000,"2013-05-21","MPPA"
1870,1920,1860,1920,15706500,"2013-05-22","MPPA"
1900,1960,1870,1930,12035000,"2013-05-23","MPPA"
1930,2400,1930,2200,3,"2013-05-24","MPPA"
2200,2325,2150,2225,44630000,"2013-05-27","MPPA"
2275,2300,2200,2275,14372500,"2013-05-28","MPPA"
2300,2425,2275,2375,15817000,"2013-05-29","MPPA"
2350,2525,2325,2400,17068500,"2013-05-30","MPPA"
2450,2500,2375,2425,45403500,"2013-05-31","MPPA"
2400,2475,2325,2400,17571000,"2013-06-03","MPPA"
2400,2450,2225,2375,14790500,"2013-06-04","MPPA"
2350,2475,2325,2425,24281000,"2013-06-05","MPPA"
2425,2450,2375,2425,15095000,"2013-06-07","MPPA"
2425,2450,2275,2425,21255000,"2013-06-10","MPPA"
2400,2450,2325,2375,13728500,"2013-06-11","MPPA"
2325,2400,2300,2400,17405500,"2013-06-12","MPPA"
2350,2500,2325,2475,3,"2013-06-13","MPPA"
2525,2700,2525,2675,3,"2013-06-14","MPPA"
2700,3100,2700,3025,3,"2013-06-17","MPPA"
3050,3100,2850,3000,16725000,"2013-06-18","MPPA"
3050,3050,2875,2975,3608000,"2013-06-19","MPPA"
2900,3125,2900,3125,3,"2013-06-20","MPPA"
3100,3150,2925,3050,45356000,"2013-06-21","MPPA"
3050,3050,2850,2950,3708500,"2013-06-24","MPPA"
2950,3025,2850,2900,17801000,"2013-06-25","MPPA"
2925,3000,2925,2975,15054500,"2013-06-26","MPPA"
2950,3100,2950,3050,28513500,"2013-06-27","MPPA"
3050,3075,2925,2925,9436000,"2013-06-28","MPPA"
2925,3000,2800,2800,27276000,"2013-07-01","MPPA"
2800,2875,2725,2800,4030000,"2013-07-02","MPPA"
2800,2825,2500,2700,10042000,"2013-07-03","MPPA"
2700,2775,2650,2700,18122000,"2013-07-04","MPPA"
2725,2775,2625,2700,20562500,"2013-07-05","MPPA"
2675,2725,2200,2225,20689500,"2013-07-08","MPPA"
2250,2300,1980,2175,15881500,"2013-07-09","MPPA"
2175,2300,2150,2200,21374000,"2013-07-10","MPPA"
2250,2400,2250,2325,19415000,"2013-07-11","MPPA"
2350,2400,2275,2325,18198000,"2013-07-12","MPPA"
2325,2375,2300,2300,13805500,"2013-07-15","MPPA"
2325,2350,2275,2300,10155500,"2013-07-16","MPPA"
2300,2325,2275,2275,11692000,"2013-07-17","MPPA"
2275,2300,2200,2275,3627000,"2013-07-18","MPPA"
2275,2600,2250,2550,45571000,"2013-07-19","MPPA"
2575,2675,2525,2600,40596000,"2013-07-22","MPPA"
2600,2725,2575,2625,42854500,"2013-07-23","MPPA"
2625,2700,2575,2675,26955000,"2013-07-24","MPPA"
2650,2700,2600,2600,13457500,"2013-07-25","MPPA"
2625,2675,2575,2600,22953000,"2013-07-26","MPPA"
2575,2625,2475,2475,9259500,"2013-07-29","MPPA"
2475,2550,2450,2450,11886000,"2013-07-30","MPPA"
2475,2500,2325,2425,12166500,"2013-07-31","MPPA"
2450,2500,2400,2450,16275500,"2013-08-01","MPPA"
2450,2500,2450,2475,21103000,"2013-08-02","MPPA"
2500,2525,2450,2475,9692000,"2013-08-12","MPPA"
2475,2475,2425,2425,1998000,"2013-08-13","MPPA"
2425,2475,2375,2425,20696500,"2013-08-14","MPPA"
2450,2475,2425,2450,14624000,"2013-08-15","MPPA"
2450,2450,2350,2375,1347000,"2013-08-16","MPPA"
2375,2400,2125,2275,6389000,"2013-08-19","MPPA"
2175,2175,1980,2050,1662500,"2013-08-20","MPPA"
2075,2275,2050,2200,69302500,"2013-08-21","MPPA"
2175,2225,2025,2075,18302000,"2013-08-22","MPPA"
2150,2200,2000,2000,17632500,"2013-08-23","MPPA"
2000,2000,1900,2000,1363500,"2013-08-26","MPPA"
2000,2000,1800,1990,10031500,"2013-08-27","MPPA"
1850,2100,1810,2100,3223500,"2013-08-28","MPPA"
2000,2225,2000,2200,37526000,"2013-08-29","MPPA"
2200,2275,2150,2150,26097500,"2013-08-30","MPPA"
2200,2200,1950,2000,12113500,"2013-09-02","MPPA"
2000,2050,1910,1990,17839500,"2013-09-03","MPPA"
1980,1980,1910,1920,2381500,"2013-09-04","MPPA"
1930,1970,1840,1870,5419500,"2013-09-05","MPPA"
1850,1870,1800,1870,874000,"2013-09-06","MPPA"
1880,1930,1880,1910,5462000,"2013-09-09","MPPA"
1930,1970,1930,1950,12902500,"2013-09-10","MPPA"
1960,2025,1950,1950,17625000,"2013-09-11","MPPA"
1970,2025,1920,1940,8115000,"2013-09-12","MPPA"
1940,1990,1930,1980,24029000,"2013-09-13","MPPA"
2000,2050,1990,2000,29745500,"2013-09-16","MPPA"
2000,2100,2000,2000,26732500,"2013-09-17","MPPA"
2000,2050,1960,1980,10457500,"2013-09-18","MPPA"
2050,2075,2000,2050,28341500,"2013-09-19","MPPA"
2050,2225,2025,2200,17343000,"2013-09-20","MPPA"
2100,2200,2075,2150,1217000,"2013-09-23","MPPA"
2175,2200,2050,2050,16564000,"2013-09-24","MPPA"
2000,2100,2000,2025,14281000,"2013-09-25","MPPA"
2050,2075,2000,2025,10048000,"2013-09-26","MPPA"
2025,2075,2025,2050,14052000,"2013-09-27","MPPA"
2050,2075,1990,2050,10996500,"2013-09-30","MPPA"
2050,2075,2025,2025,13051000,"2013-10-01","MPPA"
2050,2125,2050,2075,36395500,"2013-10-02","MPPA"
2075,2150,2075,2125,27908500,"2013-10-03","MPPA"
2125,2175,2100,2150,14265000,"2013-10-04","MPPA"
2150,2275,2150,2225,52302500,"2013-10-07","MPPA"
2225,2350,2225,2325,51442000,"2013-10-08","MPPA"
2325,2375,2225,2350,28702500,"2013-10-09","MPPA"
2350,2425,2350,2400,42890000,"2013-10-10","MPPA"
2425,2450,2300,2375,19953500,"2013-10-11","MPPA"
2400,2425,2350,2375,18755500,"2013-10-16","MPPA"
2400,2425,2325,2350,21125000,"2013-10-17","MPPA"
2375,2400,2300,2350,22746500,"2013-10-18","MPPA"
2350,2400,2300,2300,23116500,"2013-10-21","MPPA"
2275,2325,2250,2300,22119000,"2013-10-22","MPPA"
2325,2350,2300,2300,21017500,"2013-10-23","MPPA"
2350,2475,2325,2400,56556000,"2013-10-24","MPPA"
2425,2450,2400,2425,28026000,"2013-10-25","MPPA"
2425,2450,2350,2375,5858000,"2013-10-28","MPPA"
2375,2400,2350,2375,9680500,"2013-10-29","MPPA"
2400,2400,2325,2350,14769000,"2013-10-30","MPPA"
2350,2400,2275,2400,11323500,"2013-10-31","MPPA"
2400,2400,2300,2300,615000,"2013-11-01","MPPA"
2300,2350,2250,2300,26664500,"2013-11-04","MPPA"
2300,2425,2300,2375,54494500,"2013-11-06","MPPA"
2400,2450,2375,2400,36007000,"2013-11-07","MPPA"
2400,2475,2375,2375,42715500,"2013-11-08","MPPA"
2375,2400,2275,2300,10919000,"2013-11-11","MPPA"
2325,2350,2275,2275,23224000,"2013-11-12","MPPA"
2275,2300,2125,2175,18658000,"2013-11-13","MPPA"
2200,2275,2150,2175,35348500,"2013-11-14","MPPA"
2175,2200,2100,2150,12783000,"2013-11-15","MPPA"
2175,2200,2125,2125,19869500,"2013-11-18","MPPA"
2125,2150,2100,2125,20717500,"2013-11-19","MPPA"
2125,2200,2100,2100,47243000,"2013-11-20","MPPA"
2100,2150,2075,2100,23912000,"2013-11-21","MPPA"
2125,2125,2050,2075,12842500,"2013-11-22","MPPA"
2075,2075,2050,2050,420500,"2013-11-25","MPPA"
2050,2075,1990,2075,12616500,"2013-11-26","MPPA"
2050,2100,2025,2025,10694500,"2013-11-27","MPPA"
2050,2050,1970,1990,7758500,"2013-11-28","MPPA"
1990,1990,1980,1990,1194500,"2013-11-29","MPPA"
1990,2050,1980,2000,39835500,"2013-12-02","MPPA"
2000,2000,1980,1990,8847500,"2013-12-03","MPPA"
1990,1990,1950,1980,16007500,"2013-12-04","MPPA"
1990,1990,1950,1970,17268000,"2013-12-05","MPPA"
1970,1980,1930,1950,17616500,"2013-12-06","MPPA"
1950,1970,1920,1950,11121000,"2013-12-09","MPPA"
1950,1960,1930,1940,4597000,"2013-12-10","MPPA"
1950,1980,1930,1940,39452000,"2013-12-11","MPPA"
1940,1950,1900,1920,18606500,"2013-12-12","MPPA"
1920,1940,1860,1890,26368500,"2013-12-13","MPPA"
1890,1910,1870,1880,42949000,"2013-12-16","MPPA"
1900,1900,1850,1860,22243500,"2013-12-17","MPPA"
1860,1880,1850,1870,18136500,"2013-12-18","MPPA"
1870,1870,1850,1870,17433000,"2013-12-19","MPPA"
1880,2025,1840,2025,151455000,"2013-12-20","MPPA"
2050,2050,1960,1960,2808500,"2013-12-23","MPPA"
1960,1960,1940,1950,12810500,"2013-12-24","MPPA"
1950,1990,1930,1940,9188000,"2013-12-27","MPPA"
1950,1950,1920,1940,7790000,"2013-12-30","MPPA"
1940,1960,1930,1950,15418000,"2014-01-02","MPPA"
1940,1940,1920,1920,407500,"2014-01-03","MPPA"
1920,1930,1840,1840,2336000,"2014-01-06","MPPA"
1855,1855,1745,1750,4040100,"2014-01-07","MPPA"
1780,1800,1720,1730,36631100,"2014-01-08","MPPA"
1730,1780,1725,1765,80868500,"2014-01-09","MPPA"
1765,1770,1745,1750,7864700,"2014-01-10","MPPA"
1755,1805,1755,1790,93309600,"2014-01-13","MPPA"
1785,1890,1785,1875,147186900,"2014-01-15","MPPA"
1880,1890,1855,1880,37565100,"2014-01-16","MPPA"
1875,1900,1870,1880,34352400,"2014-01-17","MPPA"
1870,1890,1840,1880,39387700,"2014-01-20","MPPA"
1880,1920,1880,1920,84857100,"2014-01-21","MPPA"
1930,1930,1890,1920,22887200,"2014-01-22","MPPA"
1900,2005,1900,1995,165594500,"2014-01-23","MPPA"
2005,2020,1980,2005,53642700,"2014-01-24","MPPA"
1995,2000,1905,1935,3040900,"2014-01-27","MPPA"
1935,1980,1900,1975,61672400,"2014-01-28","MPPA"
1985,2020,1985,1995,92689100,"2014-01-29","MPPA"
1980,2010,1970,2005,38627400,"2014-01-30","MPPA"
2005,2045,2005,2035,61379800,"2014-02-03","MPPA"
2035,2040,2000,2035,12429300,"2014-02-04","MPPA"
2035,2075,2035,2060,55908500,"2014-02-05","MPPA"
2065,2150,2055,2110,89381700,"2014-02-06","MPPA"
2150,2195,2150,2175,72229500,"2014-02-07","MPPA"
2175,2225,2055,2065,35480900,"2014-02-10","MPPA"
2070,2080,2045,2070,39619200,"2014-02-11","MPPA"
2085,2135,2075,2125,99917300,"2014-02-12","MPPA"
2150,2150,2125,2150,35025700,"2014-02-13","MPPA"
2150,2170,2130,2145,37601600,"2014-02-14","MPPA"
2145,2170,2145,2160,43673900,"2014-02-17","MPPA"
2165,2180,2140,2155,37767500,"2014-02-18","MPPA"
2155,2195,2155,2175,68414000,"2014-02-19","MPPA"
2100,2190,2100,2180,37756100,"2014-02-20","MPPA"
2180,2205,2150,2160,46988700,"2014-02-21","MPPA"
2145,2160,2115,2120,1440500,"2014-02-24","MPPA"
2120,2130,2050,2095,24635100,"2014-02-25","MPPA"
2100,2125,2035,2035,44863100,"2014-02-26","MPPA"
2035,2075,2030,2030,52076000,"2014-02-27","MPPA"
2060,2165,2035,2165,53516900,"2014-02-28","MPPA"
2165,2185,2100,2145,3236900,"2014-03-03","MPPA"
2135,2165,2135,2145,57703900,"2014-03-04","MPPA"
2155,2180,2145,2165,47122300,"2014-03-05","MPPA"
2165,2185,2165,2175,55122400,"2014-03-06","MPPA"
2175,2215,2175,2175,86003800,"2014-03-07","MPPA"
2175,2205,2155,2190,58956700,"2014-03-10","MPPA"
2200,2230,2175,2225,80622100,"2014-03-11","MPPA"
2220,2260,2215,2255,70820400,"2014-03-12","MPPA"
2265,2340,2255,2305,95825200,"2014-03-13","MPPA"
2295,2425,2280,2395,50234700,"2014-03-14","MPPA"
2410,2535,2410,2500,61569900,"2014-03-17","MPPA"
2520,2595,2490,2500,33053900,"2014-03-18","MPPA"
2500,2660,2485,2600,47328400,"2014-03-19","MPPA"
2600,2640,2550,2595,34495300,"2014-03-20","MPPA"
2600,2660,2560,2635,48377000,"2014-03-21","MPPA"
2635,2690,2635,2690,58719700,"2014-03-24","MPPA"
2695,2755,2650,2695,47888500,"2014-03-25","MPPA"
2720,2735,2675,2730,42078700,"2014-03-26","MPPA"
2735,2740,2690,2690,4501900,"2014-03-27","MPPA"
2690,2710,2670,2685,21280500,"2014-03-28","MPPA"
2685,2750,2450,2750,46888500,"2014-04-01","MPPA"
2750,2800,2750,2770,31351500,"2014-04-02","MPPA"
2795,2795,2700,2780,16240200,"2014-04-03","MPPA"
2780,2940,2780,2940,25637600,"2014-04-04","MPPA"
2940,2950,2845,2940,18218500,"2014-04-07","MPPA"
2940,2980,2925,2925,44554000,"2014-04-08","MPPA"
2925,2925,2925,2925,0,"2014-04-09","MPPA"
2900,3025,2715,2955,27984300,"2014-04-10","MPPA"
2955,2960,2830,2910,6642600,"2014-04-11","MPPA"
2910,2950,2840,2840,16543000,"2014-04-14","MPPA"
2845,2870,2740,2790,42297600,"2014-04-15","MPPA"
2790,2835,2685,2715,39853100,"2014-04-16","MPPA"
2720,2735,2640,2640,9532500,"2014-04-17","MPPA"
2650,2695,2570,2685,54508800,"2014-04-21","MPPA"
2685,2710,2680,2700,33461700,"2014-04-22","MPPA"
2710,2750,2710,2750,37821500,"2014-04-23","MPPA"
2730,2805,2700,2795,68173800,"2014-04-24","MPPA"
2795,2820,2755,2795,16868000,"2014-04-25","MPPA"
2800,2800,2760,2765,9327500,"2014-04-28","MPPA"
2795,2795,2750,2765,29361000,"2014-04-29","MPPA"
2795,2800,2760,2770,40356000,"2014-04-30","MPPA"
2770,2785,2750,2755,7245400,"2014-05-02","MPPA"
2760,2760,2725,2755,3407400,"2014-05-05","MPPA"
2745,2745,2560,2595,2988400,"2014-05-06","MPPA"
2575,2595,2465,2595,7917700,"2014-05-07","MPPA"
2595,2640,2590,2640,54259900,"2014-05-08","MPPA"
2640,2670,2610,2630,6416700,"2014-05-09","MPPA"
2650,2680,2640,2680,48447600,"2014-05-12","MPPA"
2685,2745,2685,2745,79493700,"2014-05-13","MPPA"
2750,2790,2745,2790,77535000,"2014-05-14","MPPA"
2785,2835,2785,2795,68489600,"2014-05-16","MPPA"
2810,2825,2755,2810,48670700,"2014-05-19","MPPA"
2845,2850,2810,2845,63441400,"2014-05-20","MPPA"
2890,2895,2840,2890,60611800,"2014-05-21","MPPA"
2920,2950,2895,2920,72539000,"2014-05-22","MPPA"
2965,2970,2890,2965,67623800,"2014-05-23","MPPA"
2840,3000,2840,2840,48165100,"2014-05-26","MPPA"
2865,2865,2820,2865,36988400,"2014-05-28","MPPA"
3100,3100,2865,3100,65338600,"2014-05-30","MPPA"
3100,3100,2915,3100,3436200,"2014-06-02","MPPA"
3195,3210,3095,3195,77057500,"2014-06-03","MPPA"
3235,3250,3195,3235,67383000,"2014-06-04","MPPA"
3285,3285,3235,3265,57370300,"2014-06-05","MPPA"
3295,3295,3250,3295,45820000,"2014-06-06","MPPA"
3280,3300,3210,3280,9889700,"2014-06-09","MPPA"
3270,3290,3265,3270,17375400,"2014-06-10","MPPA"
3255,3280,3255,3255,5678700,"2014-06-11","MPPA"
3265,3270,3255,3265,23695000,"2014-06-12","MPPA"
3290,3295,3260,3290,49080900,"2014-06-13","MPPA"
3360,3385,3260,3360,65422700,"2014-06-16","MPPA"
3315,3360,3300,3315,591400,"2014-06-17","MPPA"
3345,3370,3310,3345,61572200,"2014-06-18","MPPA"
3330,3380,3300,3330,18072700,"2014-06-19","MPPA"
3205,3345,3115,3205,4854800,"2014-06-20","MPPA"
3050,3245,3050,3050,51680000,"2014-06-23","MPPA"
3000,3050,2850,3000,4873500,"2014-06-24","MPPA"
2915,3045,2855,2915,54502800,"2014-06-25","MPPA"
2960,2965,2920,2960,55354600,"2014-06-26","MPPA"
2910,3000,2890,2910,40876500,"2014-06-27","MPPA"
3125,3125,2850,3125,52115800,"2014-06-30","MPPA"
3125,3500,3035,3125,68094800,"2014-07-01","MPPA"
3125,3165,3115,3125,50060000,"2014-07-02","MPPA"
3055,3155,3035,3055,36913200,"2014-07-03","MPPA"
3005,3055,2985,3005,6385100,"2014-07-04","MPPA"
3015,3035,2985,3015,40363200,"2014-07-07","MPPA"
2980,3040,2960,2980,8046700,"2014-07-08","MPPA"
2980,2980,2980,2980,0,"2014-07-09","MPPA"
2975,3085,2970,2975,68359800,"2014-07-10","MPPA"
2945,3020,2920,2945,20610700,"2014-07-11","MPPA"
2935,2965,2935,2935,23080100,"2014-07-14","MPPA"
2935,2965,2930,2935,33553300,"2014-07-15","MPPA"
2995,2995,2920,2995,54721500,"2014-07-16","MPPA"
2675,3030,2675,2675,33337500,"2014-07-17","MPPA"
2895,2895,2740,2895,87912800,"2014-07-18","MPPA"
2975,2990,2900,2975,34930800,"2014-07-21","MPPA"
2935,3005,2760,2935,14298000,"2014-07-22","MPPA"
2920,2960,2915,2920,32660000,"2014-07-23","MPPA"
2930,2960,2920,2930,50075400,"2014-07-24","MPPA"
2945,2955,2880,2945,30050100,"2014-07-25","MPPA"
2895,2960,2870,2895,3349500,"2014-08-04","MPPA"
2825,2900,2800,2825,4009500,"2014-08-05","MPPA"
2755,2825,2755,2755,6422200,"2014-08-06","MPPA"
2670,2770,2670,2670,9932800,"2014-08-07","MPPA"
2710,2715,2650,2710,10682600,"2014-08-08","MPPA"
2790,2850,2740,2790,39698600,"2014-08-11","MPPA"
2830,2845,2795,2830,45692700,"2014-08-12","MPPA"
2950,2950,2830,2950,83350900,"2014-08-13","MPPA"
2950,2970,2880,2950,30546200,"2014-08-14","MPPA"
2955,2985,2950,2955,45660500,"2014-08-15","MPPA"
3050,3050,2955,3050,83324300,"2014-08-18","MPPA"
3105,3110,3055,3105,53363800,"2014-08-19","MPPA"
3100,3115,2950,3100,8716000,"2014-08-20","MPPA"
3090,3130,3070,3090,43425600,"2014-08-21","MPPA"
3100,3145,3000,3100,12107700,"2014-08-22","MPPA"
3095,3100,2955,3095,9154500,"2014-08-25","MPPA"
3010,3100,3010,3010,2311900,"2014-08-26","MPPA"
2970,3015,2955,2970,11749100,"2014-08-27","MPPA"
3065,3085,2965,3065,88459100,"2014-08-28","MPPA"
3080,3120,3050,3080,60967700,"2014-08-29","MPPA"
3080,3110,3005,3080,37986000,"2014-09-01","MPPA"
3120,3145,3075,3120,75118200,"2014-09-02","MPPA"
3160,3180,3125,3160,61276100,"2014-09-03","MPPA"
3105,3180,3100,3105,21465500,"2014-09-04","MPPA"
3160,3180,3105,3160,82877400,"2014-09-05","MPPA"
3200,3215,3165,3200,63520200,"2014-09-08","MPPA"
3195,3215,3190,3195,24153600,"2014-09-09","MPPA"
3195,3215,3145,3195,29245400,"2014-09-10","MPPA"
3195,3230,3190,3195,46400200,"2014-09-11","MPPA"
3195,3225,3180,3195,40238600,"2014-09-12","MPPA"
3250,3250,3150,3250,58951500,"2014-09-15","MPPA"
3300,3445,3250,3300,79676900,"2014-09-16","MPPA"
3300,3340,3270,3300,53531700,"2014-09-17","MPPA"
3250,3325,3250,3250,30746400,"2014-09-18","MPPA"
3250,3500,3250,3250,96819700,"2014-09-19","MPPA"
3245,3325,3125,3245,60363400,"2014-09-22","MPPA"
3115,3240,3100,3115,3105400,"2014-09-23","MPPA"
3145,3195,3125,3145,52805200,"2014-09-24","MPPA"
3300,3370,3105,3300,118880200,"2014-09-25","MPPA"
3330,3375,3280,3330,75895100,"2014-09-26","MPPA"
3215,3350,3170,3215,6819600,"2014-09-29","MPPA"
3150,3270,3150,3150,56720200,"2014-09-30","MPPA"
3150,3205,3120,3150,56282400,"2014-10-01","MPPA"
3055,3190,3030,3055,49512600,"2014-10-02","MPPA"
2905,3145,2830,2905,62299500,"2014-10-03","MPPA"
2935,2975,2900,2935,69017600,"2014-10-06","MPPA"
2880,2985,2850,2880,38689000,"2014-10-07","MPPA"
2795,2865,2750,2795,1704600,"2014-10-08","MPPA"
2805,2865,2800,2805,58695500,"2014-10-09","MPPA"
2650,2830,2650,2650,33125500,"2014-10-10","MPPA"
2725,2760,2660,2725,59582500,"2014-10-13","MPPA"
3000,3030,2725,3000,99645600,"2014-10-14","MPPA"
3020,3090,2980,3020,74904900,"2014-10-15","MPPA"
2905,3070,2895,2905,45153000,"2014-10-16","MPPA"
2955,3050,2785,2955,73212700,"2014-10-17","MPPA"
3085,3110,2960,3085,62300300,"2014-10-20","MPPA"
3000,3145,3000,3000,37751000,"2014-10-21","MPPA"
3185,3295,3050,3185,46244300,"2014-10-22","MPPA"
3140,3345,3140,3140,36623100,"2014-10-23","MPPA"
3115,3270,3110,3115,7400200,"2014-10-24","MPPA"
3250,3280,3120,3250,29168200,"2014-10-27","MPPA"
3295,3340,3215,3295,28009900,"2014-10-28","MPPA"
3230,3325,3220,3230,8031300,"2014-10-29","MPPA"
3200,3255,3180,3200,10347500,"2014-10-30","MPPA"
3145,3250,3140,3145,12386400,"2014-10-31","MPPA"
3160,3200,3055,3160,29446700,"2014-11-03","MPPA"
3075,3120,3020,3075,2380300,"2014-11-04","MPPA"
3080,3110,2980,3080,27321900,"2014-11-05","MPPA"
3180,3255,3070,3180,49840700,"2014-11-06","MPPA"
3215,3295,3190,3215,39440300,"2014-11-07","MPPA"
3130,3260,3110,3130,21251000,"2014-11-10","MPPA"
3085,3180,3015,3085,6202600,"2014-11-11","MPPA"
3000,3135,3000,3000,28786300,"2014-11-12","MPPA"
3100,3125,3000,3100,43910200,"2014-11-13","MPPA"
3040,3125,3040,3040,19661600,"2014-11-14","MPPA"
3040,3130,3050,3115,30392600,"2014-11-17","MPPA"
3070,3150,3050,3070,12179500,"2014-11-18","MPPA"
3180,3195,3070,3180,37945700,"2014-11-19","MPPA"
3110,3200,3105,3110,3681200,"2014-11-20","MPPA"
3230,3230,3110,3230,40961400,"2014-11-21","MPPA"
3275,3295,3230,3275,31145800,"2014-11-24","MPPA"
3330,3350,3215,3330,37795600,"2014-11-25","MPPA"
3285,3375,3245,3285,6494500,"2014-11-26","MPPA"
3200,3325,3200,3200,6173000,"2014-11-27","MPPA"
3265,3265,3155,3265,19484800,"2014-11-28","MPPA"
3280,3280,3245,3270,7713300,"2014-12-01","MPPA"
3270,3375,3250,3375,50730300,"2014-12-02","MPPA"
3385,3535,3385,3475,49463300,"2014-12-03","MPPA"
3500,3500,3370,3450,8405300,"2014-12-04","MPPA"
3450,3505,3450,3450,33611700,"2014-12-05","MPPA"
3450,3500,3370,3450,26746600,"2014-12-08","MPPA"
3450,3580,3385,3580,55745000,"2014-12-09","MPPA"
3585,3665,3585,3585,47961500,"2014-12-10","MPPA"
3580,3605,3575,3590,9836800,"2014-12-11","MPPA"
3595,3605,3580,3600,17934300,"2014-12-12","MPPA"
3600,3600,3480,3500,1063500,"2014-12-15","MPPA"
3500,3500,3200,3320,2210000,"2014-12-16","MPPA"
3320,3320,3240,3240,4393500,"2014-12-17","MPPA"
3270,3280,3175,3195,19999800,"2014-12-18","MPPA"
3215,3245,3150,3150,25881400,"2014-12-19","MPPA"
3190,3195,3150,3170,30664800,"2014-12-22","MPPA"
3185,3185,3110,3115,7434700,"2014-12-23","MPPA"
3120,3185,3070,3075,24962100,"2014-12-24","MPPA"
3100,3100,3065,3075,18056600,"2014-12-29","MPPA"
3100,3100,3050,3050,12935300,"2014-12-30","MPPA"
3080,3135,3050,3100,41166200,"2015-01-02","MPPA"
3150,3150,3050,3055,7116500,"2015-01-05","MPPA"
3055,3090,3000,3035,17516900,"2015-01-06","MPPA"
3030,3050,2955,2965,14721900,"2015-01-07","MPPA"
2975,3000,2825,2870,16802300,"2015-01-08","MPPA"
2865,2975,2835,2910,67127700,"2015-01-09","MPPA"
2950,3020,2925,3000,44233800,"2015-01-12","MPPA"
3010,3100,3000,3080,47424300,"2015-01-13","MPPA"
3080,3095,3000,3010,7161200,"2015-01-14","MPPA"
2955,3050,2950,2955,29627800,"2015-01-15","MPPA"
2955,2955,2890,2905,2388500,"2015-01-16","MPPA"
2910,2995,2905,2930,51624700,"2015-01-19","MPPA"
2935,2995,2935,2950,40525200,"2015-01-20","MPPA"
2980,3075,2965,3050,74953300,"2015-01-21","MPPA"
3075,3320,3050,3290,96540900,"2015-01-22","MPPA"
3270,3470,3265,3410,64196200,"2015-01-23","MPPA"
3430,3575,3400,3430,76821900,"2015-01-26","MPPA"
3435,3625,3430,3575,57396300,"2015-01-27","MPPA"
3605,3605,3550,3560,10553400,"2015-01-28","MPPA"
3605,3645,3550,3600,59899000,"2015-01-29","MPPA"
3625,3985,3565,3800,126634500,"2015-01-30","MPPA"
3800,3800,3560,3590,3530100,"2015-02-02","MPPA"
3690,3810,3680,3770,59505300,"2015-02-03","MPPA"
3785,3810,3760,3770,7788600,"2015-02-04","MPPA"
3810,3880,3770,3880,45425600,"2015-02-05","MPPA"
3835,3860,3670,3800,2291900,"2015-02-06","MPPA"
3860,3940,3800,3890,65224700,"2015-02-09","MPPA"
3945,3975,3900,3930,39297300,"2015-02-10","MPPA"
3985,3995,3905,3930,42312300,"2015-02-11","MPPA"
3970,3970,3835,3845,28097200,"2015-02-12","MPPA"
3910,4055,3865,4045,68403300,"2015-02-13","MPPA"
4000,4220,4000,4200,62445000,"2015-02-16","MPPA"
4225,4405,4160,4300,64411400,"2015-02-17","MPPA"
4310,4490,4300,4420,64370600,"2015-02-18","MPPA"
4430,4500,4430,4470,44443400,"2015-02-20","MPPA"
4500,4500,4240,4470,16416000,"2015-02-23","MPPA"
4470,4470,4310,4400,6113800,"2015-02-24","MPPA"
4400,4415,4275,4305,6225800,"2015-02-25","MPPA"
4250,4370,4075,4180,49034900,"2015-02-26","MPPA"
4225,4275,4165,4180,52687500,"2015-02-27","MPPA"
4200,4430,4185,4305,102272700,"2015-03-02","MPPA"
4430,4500,4395,4440,63424600,"2015-03-03","MPPA"
4410,4440,4220,4225,8218900,"2015-03-04","MPPA"
4065,4250,4025,4065,13300100,"2015-03-05","MPPA"
4070,4145,3950,4110,58922100,"2015-03-06","MPPA"
4110,4115,4000,4015,6214900,"2015-03-09","MPPA"
4070,4115,4025,4080,67106900,"2015-03-10","MPPA"
4040,4160,4030,4150,54392200,"2015-03-11","MPPA"
4155,4220,4150,4200,55086200,"2015-03-12","MPPA"
4230,4330,4230,4330,69807700,"2015-03-13","MPPA"
4335,4435,4325,4435,64775500,"2015-03-16","MPPA"
4450,4490,4430,4430,44447900,"2015-03-17","MPPA"
4430,4470,4230,4395,4748500,"2015-03-18","MPPA"
4400,4405,4230,4230,6439700,"2015-03-19","MPPA"
4230,4270,3875,3875,55235100,"2015-03-20","MPPA"
3975,4025,3890,4005,81176800,"2015-03-23","MPPA"
4030,4100,4030,4050,44326100,"2015-03-24","MPPA"
4090,4160,4060,4090,50465400,"2015-03-25","MPPA"
4075,4075,3940,4000,6257800,"2015-03-26","MPPA"
4040,4060,3960,4005,43213900,"2015-03-27","MPPA"
3960,4100,3960,4065,52682300,"2015-03-30","MPPA"
4100,4100,3950,3960,7286600,"2015-03-31","MPPA"
3985,4100,3985,4065,10340100,"2015-04-01","MPPA"
4120,4150,4110,4150,5043500,"2015-04-02","MPPA"
4155,4170,4115,4170,2419700,"2015-04-06","MPPA"
4190,4190,4130,4150,980700,"2015-04-07","MPPA"
4180,4185,4145,4170,4198800,"2015-04-08","MPPA"
4185,4185,4100,4100,1686100,"2015-04-09","MPPA"
4085,4150,4015,4030,3215700,"2015-04-10","MPPA"
3995,4050,3860,3995,12060000,"2015-04-13","MPPA"
3980,4010,3850,3850,8632800,"2015-04-14","MPPA"
3850,3850,3725,3765,4029000,"2015-04-15","MPPA"
3765,3910,3765,3895,11042000,"2015-04-16","MPPA"
3895,3925,3790,3805,3759200,"2015-04-17","MPPA"
3800,3835,3740,3765,2534900,"2015-04-20","MPPA"
3765,3825,3730,3800,4504100,"2015-04-21","MPPA"
3810,3820,3745,3750,4275100,"2015-04-22","MPPA"
3770,3785,3750,3755,2333400,"2015-04-23","MPPA"
3760,3820,3750,3805,1825200,"2015-04-24","MPPA"
3825,3830,3680,3750,3548800,"2015-04-27","MPPA"
3780,3795,3620,3795,2907300,"2015-04-28","MPPA"
3795,3840,3675,3755,4021300,"2015-04-29","MPPA"
3755,3965,3750,3960,8229100,"2015-04-30","MPPA"
3975,4060,3960,4050,6312700,"2015-05-04","MPPA"
4060,4120,4020,4085,5913300,"2015-05-05","MPPA"
4000,4045,3900,3905,4484200,"2015-05-06","MPPA"
3880,3890,3805,3845,1451900,"2015-05-07","MPPA"
3855,3895,3835,3850,1591200,"2015-05-08","MPPA"
3890,3930,3870,3930,2303600,"2015-05-11","MPPA"
3940,4040,3915,3990,1287600,"2015-05-12","MPPA"
3970,3990,3920,3930,1550300,"2015-05-13","MPPA"
3900,4035,3900,4015,3456900,"2015-05-15","MPPA"
4020,4060,3985,3995,2672000,"2015-05-18","MPPA"
3950,3990,3880,3900,3855500,"2015-05-19","MPPA"
3875,3900,3835,3845,4214500,"2015-05-20","MPPA"
3850,3880,3805,3805,3656700,"2015-05-21","MPPA"
3805,3820,3780,3780,4471500,"2015-05-22","MPPA"
3805,3815,3785,3800,1490900,"2015-05-25","MPPA"
3810,3860,3810,3840,3990900,"2015-05-26","MPPA"
3865,3865,3785,3850,4891300,"2015-05-27","MPPA"
3850,3850,3785,3785,2432900,"2015-05-28","MPPA"
3750,3760,3650,3650,6434800,"2015-05-29","MPPA"
3680,3750,3655,3705,2465600,"2015-06-01","MPPA"
3715,3735,3655,3660,3755300,"2015-06-03","MPPA"
3675,3745,3620,3645,3848800,"2015-06-04","MPPA"
3645,3680,3620,3680,2439300,"2015-06-05","MPPA"
3650,3660,3520,3550,1385500,"2015-06-08","MPPA"
3595,3595,3330,3500,5288000,"2015-06-09","MPPA"
3435,3575,3435,3550,3101300,"2015-06-10","MPPA"
3550,3590,3500,3550,2951500,"2015-06-11","MPPA"
3585,3585,3400,3400,2849500,"2015-06-12","MPPA"
3370,3375,3255,3295,2982800,"2015-06-15","MPPA"
3200,3230,3095,3185,13161200,"2015-06-16","MPPA"
3195,3255,3195,3215,5612500,"2015-06-17","MPPA"
3300,3340,3235,3330,3561700,"2015-06-18","MPPA"
3350,3385,3330,3330,3756200,"2015-06-19","MPPA"
3275,3290,3210,3260,3352300,"2015-06-22","MPPA"
3265,3310,3255,3285,2250800,"2015-06-23","MPPA"
3250,3360,3250,3320,1981600,"2015-06-24","MPPA"
3270,3300,3230,3250,2826200,"2015-06-25","MPPA"
3250,3260,3205,3240,1862500,"2015-06-26","MPPA"
3200,3200,3150,3155,2231000,"2015-06-29","MPPA"
3100,3125,2950,2950,9068300,"2015-06-30","MPPA"
3000,3135,2995,3100,8669700,"2015-07-01","MPPA"
3000,3135,3000,3115,4741500,"2015-07-02","MPPA"
3120,3135,3095,3100,2664300,"2015-07-03","MPPA"
2990,3090,2990,3045,1585500,"2015-07-06","MPPA"
3045,3060,2975,2975,2787200,"2015-07-07","MPPA"
2925,2950,2825,2825,3964200,"2015-07-08","MPPA"
2700,2885,2700,2860,6440800,"2015-07-09","MPPA"
2870,3055,2870,3050,9157900,"2015-07-10","MPPA"
3065,3110,3050,3085,3433000,"2015-07-13","MPPA"
3090,3125,3015,3025,3094000,"2015-07-14","MPPA"
3025,3045,2950,2960,3035100,"2015-07-15","MPPA"
2930,2930,2850,2875,6500300,"2015-07-22","MPPA"
2825,2995,2825,2990,6103600,"2015-07-23","MPPA"
2990,2995,2885,2955,4240000,"2015-07-24","MPPA"
2915,2935,2860,2900,3158000,"2015-07-27","MPPA"
2855,2905,2850,2900,8430300,"2015-07-28","MPPA"
2875,2935,2875,2900,4629200,"2015-07-29","MPPA"
2900,2900,2775,2775,3190000,"2015-07-30","MPPA"
2740,2900,2705,2900,7268600,"2015-07-31","MPPA"
2890,2890,2770,2800,3304700,"2015-08-03","MPPA"
2785,2850,2755,2775,4334100,"2015-08-04","MPPA"
2740,2815,2740,2800,2724900,"2015-08-05","MPPA"
2800,2865,2780,2800,2461000,"2015-08-06","MPPA"
2765,2805,2765,2795,917400,"2015-08-07","MPPA"
2770,2785,2755,2765,714500,"2015-08-10","MPPA"
2770,2790,2715,2750,2332600,"2015-08-11","MPPA"
2750,2750,2595,2600,3711700,"2015-08-12","MPPA"
2590,2660,2590,2640,1468900,"2015-08-13","MPPA"
2625,2660,2590,2640,2680500,"2015-08-14","MPPA"
2590,2635,2495,2495,3840100,"2015-08-18","MPPA"
2430,2495,2375,2395,4933300,"2015-08-19","MPPA"
2350,2355,2260,2300,5498600,"2015-08-20","MPPA"
2250,2275,2200,2255,5956800,"2015-08-21","MPPA"
2150,2290,2140,2290,4572300,"2015-08-24","MPPA"
2340,2365,2125,2130,5598400,"2015-08-25","MPPA"
2075,2125,2020,2075,4158500,"2015-08-26","MPPA"
2100,2295,2100,2295,6394800,"2015-08-27","MPPA"
2300,2555,2295,2510,4414200,"2015-08-28","MPPA"
2500,2500,2440,2500,2007700,"2015-08-31","MPPA"
2435,2450,2400,2415,1212700,"2015-09-01","MPPA"
2380,2400,2350,2400,1141700,"2015-09-02","MPPA"
2400,2435,2330,2340,1405100,"2015-09-03","MPPA"
2360,2400,2330,2330,806900,"2015-09-04","MPPA"
2330,2355,2230,2230,1789300,"2015-09-07","MPPA"
2230,2245,2160,2245,861300,"2015-09-08","MPPA"
2255,2405,2250,2375,3563500,"2015-09-09","MPPA"
2350,2360,2285,2355,829500,"2015-09-10","MPPA"
2230,2330,2230,2305,1865700,"2015-09-11","MPPA"
2240,2290,2240,2280,1635700,"2015-09-14","MPPA"
2240,2340,2240,2290,2387800,"2015-09-15","MPPA"
2315,2315,2240,2245,1939700,"2015-09-16","MPPA"
2210,2245,2200,2230,1292500,"2015-09-17","MPPA"
2230,2270,2230,2240,3995300,"2015-09-18","MPPA"
2125,2200,2125,2170,3093700,"2015-09-21","MPPA"
2150,2185,2080,2085,3171500,"2015-09-22","MPPA"
2060,2080,2040,2055,1628600,"2015-09-23","MPPA"
2015,2020,1945,1960,3020000,"2015-09-25","MPPA"
1945,1960,1850,1900,2880400,"2015-09-28","MPPA"
1840,1900,1825,1895,3770600,"2015-09-29","MPPA"
1900,1920,1855,1920,3328300,"2015-09-30","MPPA"
1935,2005,1935,1985,8552500,"2015-10-01","MPPA"
1990,2020,1970,2000,3866000,"2015-10-02","MPPA"
2010,2050,2010,2050,10111100,"2015-10-05","MPPA"
2055,2210,2055,2195,16659900,"2015-10-06","MPPA"
2200,2260,2190,2255,12191200,"2015-10-07","MPPA"
2285,2375,2285,2350,13844600,"2015-10-08","MPPA"
2400,2480,2400,2475,16128100,"2015-10-09","MPPA"
2490,2495,2360,2470,7704000,"2015-10-12","MPPA"
2450,2470,2310,2310,4722200,"2015-10-13","MPPA"
2320,2385,2260,2290,6005000,"2015-10-15","MPPA"
2350,2590,2350,2465,13632400,"2015-10-16","MPPA"
2465,2605,2465,2605,8806300,"2015-10-19","MPPA"
2650,2665,2615,2645,6304500,"2015-10-20","MPPA"
2600,2750,2560,2650,11926200,"2015-10-21","MPPA"
2600,2740,2600,2640,10410800,"2015-10-22","MPPA"
2695,2700,2515,2570,15671300,"2015-10-23","MPPA"
2535,2605,2400,2425,14316000,"2015-10-26","MPPA"
2425,2470,2375,2430,8664600,"2015-10-27","MPPA"
2450,2450,2390,2395,5085800,"2015-10-28","MPPA"
2395,2395,2260,2300,4561500,"2015-10-29","MPPA"
2300,2300,2220,2245,5892400,"2015-10-30","MPPA"
2215,2245,2135,2155,3715600,"2015-11-02","MPPA"
2150,2150,2050,2065,11722000,"2015-11-03","MPPA"
2065,2140,2050,2050,13092700,"2015-11-04","MPPA"
2050,2190,1975,2160,35478900,"2015-11-05","MPPA"
2195,2270,2180,2235,19326700,"2015-11-06","MPPA"
2250,2255,2065,2120,9331400,"2015-11-09","MPPA"
2035,2110,2035,2085,7117000,"2015-11-10","MPPA"
2085,2090,2020,2025,3232500,"2015-11-11","MPPA"
2035,2075,1975,2005,5796800,"2015-11-12","MPPA"
1975,2010,1950,1980,2862000,"2015-11-13","MPPA"
1970,1970,1890,1910,2565700,"2015-11-16","MPPA"
1950,1990,1920,1925,11158600,"2015-11-17","MPPA"
1940,2030,1905,2025,12945700,"2015-11-18","MPPA"
2075,2095,2010,2020,8804800,"2015-11-19","MPPA"
2050,2050,1980,2005,3969300,"2015-11-20","MPPA"
1995,2020,1960,1985,4968200,"2015-11-23","MPPA"
1970,1980,1930,1940,4156000,"2015-11-24","MPPA"
1955,2015,1935,1980,10622700,"2015-11-25","MPPA"
1985,2010,1940,1950,8001300,"2015-11-26","MPPA"
1950,1960,1895,1900,6810700,"2015-11-27","MPPA"
1895,1895,1855,1875,5944300,"2015-11-30","MPPA"
1890,1935,1885,1915,9545100,"2015-12-01","MPPA"
1915,1955,1905,1920,5714300,"2015-12-02","MPPA"
1910,1910,1870,1880,11642400,"2015-12-03","MPPA"
1860,1870,1810,1860,8546600,"2015-12-04","MPPA"
1880,1885,1815,1835,7147800,"2015-12-07","MPPA"
1825,1825,1750,1750,5557900,"2015-12-08","MPPA"
1750,1750,1750,1750,0,"2015-12-09","MPPA"
1735,1735,1700,1725,4605200,"2015-12-10","MPPA"
1725,1730,1630,1645,6155800,"2015-12-11","MPPA"
1600,1600,1530,1595,7443600,"2015-12-14","MPPA"
1595,1640,1595,1615,7891200,"2015-12-15","MPPA"
1630,1680,1610,1650,8393300,"2015-12-16","MPPA"
1700,1740,1670,1675,11786300,"2015-12-17","MPPA"
1660,1695,1625,1690,5196500,"2015-12-18","MPPA"
1675,1695,1650,1660,4689300,"2015-12-21","MPPA"
1670,1680,1625,1635,2426400,"2015-12-22","MPPA"
1640,1640,1600,1610,4919100,"2015-12-23","MPPA"
1600,1610,1570,1575,2992600,"2015-12-28","MPPA"
1560,1630,1560,1610,3996900,"2015-12-29","MPPA"
1650,1850,1635,1825,29119100,"2015-12-30","MPPA"
1810,1945,1750,1855,16984500,"2016-01-04","MPPA"
1800,1870,1775,1800,8047200,"2016-01-05","MPPA"
1800,1845,1755,1760,5774800,"2016-01-06","MPPA"
1750,1760,1705,1760,5747400,"2016-01-07","MPPA"
1750,1775,1715,1725,3204600,"2016-01-08","MPPA"
1725,1725,1660,1675,3624900,"2016-01-11","MPPA"
1675,1720,1670,1700,4116600,"2016-01-12","MPPA"
1715,1765,1715,1720,5466900,"2016-01-13","MPPA"
1680,1710,1625,1665,6210700,"2016-01-14","MPPA"
1670,1700,1670,1680,3410500,"2016-01-15","MPPA"
1650,1685,1650,1685,2837300,"2016-01-18","MPPA"
1680,1750,1680,1740,6214800,"2016-01-19","MPPA"
1720,1730,1665,1690,4323700,"2016-01-20","MPPA"
1690,1700,1650,1655,4505800,"2016-01-21","MPPA"
1670,1675,1600,1645,10456500,"2016-01-22","MPPA"
1650,1660,1615,1635,7574500,"2016-01-25","MPPA"
1640,1640,1595,1625,8850300,"2016-01-26","MPPA"
1640,1670,1635,1640,9486400,"2016-01-27","MPPA"
1640,1690,1640,1655,8085200,"2016-01-28","MPPA"
1665,1685,1660,1670,6027800,"2016-01-29","MPPA"
1675,1720,1675,1710,8434000,"2016-02-01","MPPA"
1700,1780,1700,1755,16379600,"2016-02-02","MPPA"
1740,1810,1730,1810,12130600,"2016-02-03","MPPA"
1815,1840,1770,1770,10639300,"2016-02-04","MPPA"
1780,1825,1780,1825,9321700,"2016-02-05","MPPA"
1810,1810,1780,1810,1659800,"2016-02-09","MPPA"
1810,1875,1790,1875,7217700,"2016-02-10","MPPA"
1865,1865,1840,1865,4384700,"2016-02-11","MPPA"
1835,1865,1825,1845,3989600,"2016-02-12","MPPA"
1825,1855,1825,1855,2046300,"2016-02-15","MPPA"
1865,1875,1850,1875,4659900,"2016-02-16","MPPA"
1875,1875,1800,1830,7660700,"2016-02-17","MPPA"
1845,1850,1825,1830,5278500,"2016-02-18","MPPA"
1845,1845,1780,1785,4297600,"2016-02-19","MPPA"
1785,1840,1785,1785,1067000,"2016-02-22","MPPA"
1785,1820,1725,1745,3613400,"2016-02-23","MPPA"
1765,1780,1700,1770,3820300,"2016-02-24","MPPA"
1785,1800,1710,1735,2644500,"2016-02-25","MPPA"
1755,1805,1730,1795,4534300,"2016-02-26","MPPA"
1810,1825,1795,1800,2128400,"2016-02-29","MPPA"
1800,1810,1800,1800,1377900,"2016-03-01","MPPA"
1825,1865,1805,1825,4820800,"2016-03-02","MPPA"
1830,1855,1780,1815,3811800,"2016-03-03","MPPA"
1820,1830,1785,1805,2247700,"2016-03-04","MPPA"
1825,1845,1800,1800,3993500,"2016-03-07","MPPA"
1790,1825,1785,1790,2204100,"2016-03-08","MPPA"
1795,1800,1765,1770,3279600,"2016-03-10","MPPA"
1770,1770,1770,1770,0,"2016-03-11","MPPA"
1770,1770,1770,1770,0,"2016-03-14","MPPA"
1720,1725,1690,1700,5198600,"2016-03-15","MPPA"
1700,1700,1665,1670,9929000,"2016-03-16","MPPA"
1675,1735,1635,1680,59609500,"2016-03-17","MPPA"
1695,1705,1650,1660,36440600,"2016-03-18","MPPA"
1670,1695,1650,1680,12975000,"2016-03-21","MPPA"
1670,1680,1630,1635,22914900,"2016-03-22","MPPA"
1645,1650,1610,1610,9444100,"2016-03-23","MPPA"
1610,1650,1605,1610,9163600,"2016-03-24","MPPA"
1610,1640,1575,1640,12692500,"2016-03-28","MPPA"
1650,1665,1615,1615,14968500,"2016-03-29","MPPA"
1625,1640,1620,1625,5883700,"2016-03-30","MPPA"
1635,1645,1610,1620,7943700,"2016-03-31","MPPA"
1640,1705,1625,1700,30744900,"2016-04-01","MPPA"
1720,1750,1685,1685,27387200,"2016-04-04","MPPA"
1680,1715,1670,1685,7448300,"2016-04-05","MPPA"
1680,1705,1665,1665,7209200,"2016-04-06","MPPA"
1680,1690,1625,1640,11185000,"2016-04-07","MPPA"
1630,1655,1620,1650,5321200,"2016-04-08","MPPA"
1650,1650,1650,1650,0,"2016-04-11","MPPA"
1610,1620,1590,1620,8103500,"2016-04-12","MPPA"
1620,1620,1620,1620,0,"2016-04-13","MPPA"
1620,1620,1620,1620,0,"2016-04-14","MPPA"
1620,1620,1620,1620,0,"2016-04-15","MPPA"
1620,1620,1620,1620,0,"2016-04-18","MPPA"
1620,1620,1620,1620,0,"2016-04-19","MPPA"
1620,1630,1580,1590,18262300,"2016-04-20","MPPA"
1590,1600,1570,1575,7358100,"2016-04-21","MPPA"
1575,1615,1560,1590,9188000,"2016-04-22","MPPA"
1590,1610,1570,1590,7332900,"2016-04-25","MPPA"
1600,1600,1550,1560,7358000,"2016-04-26","MPPA"
1560,1575,1535,1540,7395000,"2016-04-27","MPPA"
1550,1550,1525,1540,6170200,"2016-04-28","MPPA"
1530,1535,1475,1475,7549400,"2016-04-29","MPPA"
1580,1580,1510,1510,9762700,"2016-05-02","MPPA"
1485,1490,1385,1400,21270400,"2016-05-03","MPPA"
1400,1400,1330,1335,12468700,"2016-05-04","MPPA"
1335,1340,1205,1205,15849200,"2016-05-09","MPPA"
1190,1285,1185,1240,16317400,"2016-05-10","MPPA"
1240,1265,1230,1240,4845300,"2016-05-11","MPPA"
1260,1310,1230,1310,10213200,"2016-05-12","MPPA"
1310,1350,1240,1350,8910600,"2016-05-13","MPPA"
1320,1350,1290,1320,7175400,"2016-05-16","MPPA"
1320,1340,1310,1320,5195700,"2016-05-17","MPPA"
1340,1340,1310,1315,2190000,"2016-05-18","MPPA"
1320,1320,1225,1230,4562100,"2016-05-19","MPPA"
1230,1270,1205,1255,3628500,"2016-05-20","MPPA"
1255,1325,1255,1310,3693500,"2016-05-23","MPPA"
1305,1350,1290,1330,3062300,"2016-05-24","MPPA"
1330,1330,1295,1310,3760200,"2016-05-25","MPPA"
1310,1310,1290,1295,3247000,"2016-05-26","MPPA"
1300,1305,1280,1280,3557600,"2016-05-27","MPPA"
1295,1335,1280,1300,12085000,"2016-05-30","MPPA"
1300,1320,1275,1275,4621500,"2016-05-31","MPPA"
1275,1310,1275,1280,3010000,"2016-06-01","MPPA"
1285,1300,1285,1290,7011000,"2016-06-02","MPPA"
1300,1300,1285,1285,3284500,"2016-06-03","MPPA"
1290,1315,1290,1300,12891900,"2016-06-06","MPPA"
1310,1330,1300,1315,11475700,"2016-06-07","MPPA"
1315,1320,1260,1270,24349100,"2016-06-08","MPPA"
1270,1305,1260,1285,11863300,"2016-06-09","MPPA"
1290,1295,1280,1280,3206600,"2016-06-10","MPPA"
1275,1280,1265,1265,2168800,"2016-06-13","MPPA"
1265,1285,1255,1280,5523200,"2016-06-14","MPPA"
1285,1310,1285,1295,9730800,"2016-06-15","MPPA"
1305,1310,1275,1275,3587700,"2016-06-16","MPPA"
1290,1295,1270,1285,2935000,"2016-06-17","MPPA"
1280,1300,1275,1290,1867800,"2016-06-20","MPPA"
1290,1310,1280,1290,8105700,"2016-06-21","MPPA"
1295,1440,1295,1420,50402800,"2016-06-22","MPPA"
1440,1490,1400,1475,45833200,"2016-06-23","MPPA"
1480,1490,1420,1430,41003700,"2016-06-24","MPPA"
1430,1450,1420,1430,7228200,"2016-06-27","MPPA"
1430,1545,1385,1520,29425600,"2016-06-28","MPPA"
1530,1535,1500,1525,8898800,"2016-06-29","MPPA"
1530,1575,1515,1550,16616000,"2016-06-30","MPPA"
1560,1565,1495,1510,9320000,"2016-07-01","MPPA"
1515,1540,1475,1510,5725000,"2016-07-11","MPPA"
1530,1605,1515,1600,16268600,"2016-07-12","MPPA"
1620,1635,1580,1620,11312100,"2016-07-13","MPPA"
1620,1630,1600,1600,4297000,"2016-07-14","MPPA"
1600,1620,1585,1605,3510600,"2016-07-15","MPPA"
1605,1665,1595,1655,11467800,"2016-07-18","MPPA"
1655,1735,1650,1705,21618000,"2016-07-19","MPPA"
1725,1750,1715,1740,7458100,"2016-07-20","MPPA"
1745,1750,1700,1705,8519200,"2016-07-21","MPPA"
1710,1785,1705,1775,9985000,"2016-07-22","MPPA"
1775,1850,1770,1835,12366900,"2016-07-25","MPPA"
1840,1865,1840,1855,9356400,"2016-07-26","MPPA"
1860,1865,1820,1860,7326000,"2016-07-27","MPPA"
1865,1865,1800,1820,4333400,"2016-07-28","MPPA"
1825,1840,1735,1735,6369300,"2016-07-29","MPPA"
1765,1810,1735,1805,6399600,"2016-08-01","MPPA"
1810,1850,1780,1845,5891000,"2016-08-02","MPPA"
1850,1865,1750,1760,12530400,"2016-08-03","MPPA"
1750,1790,1750,1750,1965100,"2016-08-04","MPPA"
1750,1810,1750,1800,3914700,"2016-08-05","MPPA"
1815,1840,1780,1820,7202700,"2016-08-08","MPPA"
1815,1820,1795,1810,4737000,"2016-08-09","MPPA"
1825,1840,1800,1830,3470000,"2016-08-10","MPPA"
1840,1950,1840,1905,11944400,"2016-08-11","MPPA"
1940,2080,1940,1965,17025200,"2016-08-12","MPPA"
1990,2030,1905,1945,11538300,"2016-08-15","MPPA"
1950,2060,1935,2060,8070900,"2016-08-16","MPPA"
2070,2130,2060,2070,6815300,"2016-08-18","MPPA"
2080,2080,2020,2040,2274100,"2016-08-19","MPPA"
2030,2070,1975,2060,2562500,"2016-08-22","MPPA"
2050,2080,1980,2080,4156200,"2016-08-23","MPPA"
2050,2050,2020,2020,1212000,"2016-08-24","MPPA"
2020,2050,1985,2050,1760900,"2016-08-25","MPPA"
2000,2090,2000,2050,8062500,"2016-08-26","MPPA"
2000,2010,1930,1975,6936500,"2016-08-29","MPPA"
1965,1975,1850,1860,5608500,"2016-08-30","MPPA"
1850,1910,1800,1910,6096300,"2016-08-31","MPPA"
1920,1955,1770,1835,5429100,"2016-09-01","MPPA"
1830,1860,1800,1840,3645200,"2016-09-02","MPPA"
1845,1895,1820,1880,2587000,"2016-09-05","MPPA"
1890,1895,1820,1845,1540200,"2016-09-06","MPPA"
1845,1860,1805,1825,2220200,"2016-09-07","MPPA"
1825,1825,1780,1780,1185300,"2016-09-08","MPPA"
1775,1775,1675,1695,3031400,"2016-09-09","MPPA"
1695,1700,1635,1685,2735300,"2016-09-13","MPPA"
1675,1675,1640,1655,1147000,"2016-09-14","MPPA"
1655,1745,1655,1720,3565800,"2016-09-15","MPPA"
1725,1810,1720,1805,5567200,"2016-09-16","MPPA"
1815,1840,1810,1810,1044200,"2016-09-19","MPPA"
1835,1835,1770,1770,852700,"2016-09-20","MPPA"
1795,1835,1770,1825,2006300,"2016-09-21","MPPA"
1835,1890,1835,1885,3301100,"2016-09-22","MPPA"
1985,2020,1890,1985,11633700,"2016-09-23","MPPA"
2000,2010,1915,1935,2471000,"2016-09-26","MPPA"
1945,1945,1835,1940,15438100,"2016-09-27","MPPA"
1950,1955,1870,1880,2827700,"2016-09-28","MPPA"
1890,1950,1815,1820,4091200,"2016-09-29","MPPA"
1815,1860,1770,1770,3111700,"2016-09-30","MPPA"
1795,1830,1755,1780,3528300,"2016-10-03","MPPA"
1785,1895,1785,1880,5164200,"2016-10-04","MPPA"
1890,1890,1840,1875,1547800,"2016-10-05","MPPA"
1880,1890,1825,1855,1002500,"2016-10-06","MPPA"
1870,1870,1825,1855,2049200,"2016-10-07","MPPA"
1870,1880,1810,1815,694200,"2016-10-10","MPPA"
1815,1850,1780,1850,1538800,"2016-10-11","MPPA"
1830,1830,1800,1810,322100,"2016-10-12","MPPA"
1800,1820,1785,1785,949100,"2016-10-13","MPPA"
1790,1885,1785,1885,2193600,"2016-10-14","MPPA"
1875,1875,1845,1855,504300,"2016-10-17","MPPA"
1855,1870,1830,1855,388600,"2016-10-18","MPPA"
1830,1855,1820,1820,1006200,"2016-10-19","MPPA"
1820,1850,1810,1850,1709100,"2016-10-20","MPPA"
1865,1975,1820,1975,5615700,"2016-10-21","MPPA"
2000,2070,1975,2010,9352800,"2016-10-24","MPPA"
2010,2030,1955,1965,6607900,"2016-10-25","MPPA"
1920,1965,1880,1880,7002600,"2016-10-26","MPPA"
1900,1920,1825,1825,4712600,"2016-10-27","MPPA"
1850,1855,1830,1830,3088600,"2016-10-28","MPPA"
1825,1830,1800,1805,1567200,"2016-10-31","MPPA"
1805,1825,1790,1800,3007100,"2016-11-01","MPPA"
1800,1800,1735,1740,3668100,"2016-11-02","MPPA"
1740,1740,1690,1690,1396500,"2016-11-03","MPPA"
1710,1710,1650,1665,3570600,"2016-11-04","MPPA"
1670,1705,1650,1675,1349300,"2016-11-07","MPPA"
1700,1775,1695,1740,4223500,"2016-11-08","MPPA"
1750,1775,1660,1710,3309300,"2016-11-09","MPPA"
1740,1740,1705,1735,906800,"2016-11-10","MPPA"
1725,1725,1615,1665,1953700,"2016-11-11","MPPA"
1665,1675,1600,1670,1624200,"2016-11-14","MPPA"
1665,1720,1660,1660,2563600,"2016-11-15","MPPA"
1690,1690,1655,1655,573700,"2016-11-16","MPPA"
1685,1685,1655,1675,575900,"2016-11-17","MPPA"
1660,1685,1660,1660,1370500,"2016-11-18","MPPA"
1660,1710,1660,1710,462700,"2016-11-21","MPPA"
1710,1715,1675,1710,307700,"2016-11-22","MPPA"
1715,1720,1690,1705,834600,"2016-11-23","MPPA"
1720,1720,1700,1700,1940200,"2016-11-24","MPPA"
1710,1720,1700,1700,2475600,"2016-11-25","MPPA"
1720,1720,1700,1700,329800,"2016-11-28","MPPA"
1700,1710,1700,1700,1645100,"2016-11-29","MPPA"
1720,1720,1700,1700,881100,"2016-11-30","MPPA"
1720,1760,1700,1710,2912900,"2016-12-01","MPPA"
1710,1730,1705,1715,78800,"2016-12-02","MPPA"
1710,1725,1700,1700,3380800,"2016-12-05","MPPA"
1710,1710,1665,1700,614900,"2016-12-06","MPPA"
1705,1710,1680,1690,1682400,"2016-12-07","MPPA"
1700,1785,1700,1730,2571600,"2016-12-08","MPPA"
1745,1750,1700,1700,537200,"2016-12-09","MPPA"
1720,1720,1685,1685,5236500,"2016-12-13","MPPA"
1705,1705,1675,1680,4222100,"2016-12-14","MPPA"
1680,1680,1655,1660,726400,"2016-12-15","MPPA"
1660,1665,1550,1550,1732800,"2016-12-16","MPPA"
1590,1590,1540,1545,1257300,"2016-12-19","MPPA"
1535,1545,1485,1490,1517000,"2016-12-20","MPPA"
1500,1505,1440,1450,1385500,"2016-12-21","MPPA"
1450,1450,1320,1345,2416800,"2016-12-22","MPPA"
1345,1370,1320,1365,4806400,"2016-12-23","MPPA"
1375,1470,1370,1400,4659000,"2016-12-27","MPPA"
1420,1450,1400,1405,1995900,"2016-12-28","MPPA"
1405,1435,1385,1425,2648900,"2016-12-29","MPPA"
1435,1540,1425,1480,5982300,"2016-12-30","MPPA"
1480,1480,1480,1480,0,"2017-01-02","MPPA"
1480,1510,1470,1475,1850900,"2017-01-03","MPPA"
1475,1490,1410,1425,1844000,"2017-01-04","MPPA"
1440,1460,1410,1425,878500,"2017-01-05","MPPA"
1445,1455,1430,1435,717900,"2017-01-06","MPPA"
1435,1485,1425,1460,1349700,"2017-01-09","MPPA"
1460,1465,1430,1435,2110900,"2017-01-10","MPPA"
1440,1450,1430,1435,248000,"2017-01-11","MPPA"
1435,1455,1425,1425,350300,"2017-01-12","MPPA"
1425,1430,1405,1410,583800,"2017-01-13","MPPA"
1410,1425,1400,1400,949000,"2017-01-16","MPPA"
1400,1445,1400,1400,660500,"2017-01-17","MPPA"
1415,1425,1405,1420,570500,"2017-01-18","MPPA"
1430,1445,1415,1420,871500,"2017-01-19","MPPA"
1415,1430,1405,1405,461700,"2017-01-20","MPPA"
1410,1410,1380,1395,444900,"2017-01-23","MPPA"
1410,1410,1365,1370,1255100,"2017-01-24","MPPA"
1385,1385,1255,1260,9902400,"2017-01-25","MPPA"
1265,1290,1205,1210,8232700,"2017-01-26","MPPA"
1215,1260,1210,1235,3447300,"2017-01-27","MPPA"
1240,1260,1235,1235,1965500,"2017-01-30","MPPA"
1225,1270,1225,1225,11939500,"2017-01-31","MPPA"
1225,1235,1200,1220,7487900,"2017-02-01","MPPA"
1220,1325,1215,1300,20163800,"2017-02-02","MPPA"
1300,1480,1300,1410,32166300,"2017-02-03","MPPA"
1425,1475,1405,1455,14156900,"2017-02-06","MPPA"
1460,1470,1400,1405,3536800,"2017-02-07","MPPA"
1400,1425,1365,1365,5510600,"2017-02-08","MPPA"
1365,1375,1310,1315,4571900,"2017-02-09","MPPA"
1315,1345,1310,1325,2578700,"2017-02-10","MPPA"
1325,1360,1310,1325,4724600,"2017-02-13","MPPA"
1325,1360,1305,1315,6106800,"2017-02-14","MPPA"
1315,1315,1315,1315,0,"2017-02-15","MPPA"
1315,1330,1240,1240,6395400,"2017-02-16","MPPA"
1240,1270,1240,1260,6404600,"2017-02-17","MPPA"
1270,1275,1250,1260,6118100,"2017-02-20","MPPA"
1260,1275,1250,1255,1913400,"2017-02-21","MPPA"
1265,1275,1220,1220,4111800,"2017-02-22","MPPA"
1225,1240,1205,1205,3891500,"2017-02-23","MPPA"
1215,1235,1205,1210,1829200,"2017-02-24","MPPA"
1220,1225,1200,1210,1525600,"2017-02-27","MPPA"
1210,1220,1200,1205,2225700,"2017-02-28","MPPA"
1205,1215,1180,1185,2339400,"2017-03-01","MPPA"
1190,1250,1180,1220,5785400,"2017-03-02","MPPA"
1220,1260,1205,1220,5973300,"2017-03-03","MPPA"
1225,1235,1200,1200,1718400,"2017-03-06","MPPA"
1205,1225,1200,1210,1784800,"2017-03-07","MPPA"
1210,1240,1210,1230,6325200,"2017-03-08","MPPA"
1195,1235,1185,1195,3284100,"2017-03-09","MPPA"
1195,1210,1180,1190,1609400,"2017-03-10","MPPA"
1190,1200,1160,1165,2767600,"2017-03-13","MPPA"
1165,1185,1140,1145,4054500,"2017-03-14","MPPA"
1145,1160,1130,1130,1449800,"2017-03-15","MPPA"
1130,1165,1130,1130,1068300,"2017-03-16","MPPA"
1130,1155,1120,1120,2780700,"2017-03-17","MPPA"
1120,1145,1120,1135,785900,"2017-03-20","MPPA"
1140,1150,1120,1125,1302300,"2017-03-21","MPPA"
1125,1140,1115,1120,947800,"2017-03-22","MPPA"
1120,1180,1120,1150,3003000,"2017-03-23","MPPA"
1155,1160,1135,1145,1335700,"2017-03-24","MPPA"
1135,1160,1115,1135,1568100,"2017-03-27","MPPA"
1125,1135,1120,1125,999300,"2017-03-29","MPPA"
1105,1125,1105,1105,1497200,"2017-03-30","MPPA"
1110,1125,1105,1105,2373600,"2017-03-31","MPPA"
1100,1125,1100,1100,1279800,"2017-04-03","MPPA"
1100,1105,1080,1095,1590000,"2017-04-04","MPPA"
1095,1095,1095,1095,0,"2017-04-05","MPPA"
1070,1085,1050,1055,2152800,"2017-04-06","MPPA"
1055,1060,1030,1030,4184500,"2017-04-07","MPPA"
1000,1060,995,1000,5206400,"2017-04-10","MPPA"
1000,1010,960,965,6557800,"2017-04-11","MPPA"
950,990,950,960,8425400,"2017-04-12","MPPA"
970,1030,965,1000,17225600,"2017-04-13","MPPA"
1000,1015,970,970,4933900,"2017-04-17","MPPA"
970,985,955,960,5853200,"2017-04-18","MPPA"
960,960,960,960,0,"2017-04-19","MPPA"
960,960,930,930,5581500,"2017-04-20","MPPA"
930,940,925,925,2751000,"2017-04-21","MPPA"
925,935,920,920,4593100,"2017-04-25","MPPA"
920,960,915,950,20315900,"2017-04-26","MPPA"
955,960,925,930,9714000,"2017-04-27","MPPA"
930,955,925,945,10474300,"2017-04-28","MPPA"
950,1010,940,975,20578300,"2017-05-02","MPPA"
980,985,920,925,18369700,"2017-05-03","MPPA"
925,930,875,880,9506300,"2017-05-04","MPPA"
880,890,850,865,7900900,"2017-05-05","MPPA"
865,890,860,860,4730900,"2017-05-08","MPPA"
860,875,855,855,2615300,"2017-05-09","MPPA"
860,870,815,815,6046400,"2017-05-10","MPPA"
820,835,820,825,1885000,"2017-05-12","MPPA"
825,845,825,825,2486100,"2017-05-15","MPPA"
825,850,825,835,3515000,"2017-05-16","MPPA"
835,845,810,815,6398100,"2017-05-17","MPPA"
815,825,800,805,2822500,"2017-05-18","MPPA"
805,815,800,805,2206800,"2017-05-19","MPPA"
810,820,805,810,2613500,"2017-05-22","MPPA"
810,820,810,810,1754500,"2017-05-23","MPPA"
810,815,800,805,1713000,"2017-05-24","MPPA"
815,815,790,795,4176500,"2017-05-26","MPPA"
800,810,795,805,2901600,"2017-05-29","MPPA"
810,820,785,785,5025300,"2017-05-30","MPPA"
785,810,780,810,3548600,"2017-05-31","MPPA"
810,810,810,810,0,"2017-06-01","MPPA"
800,810,770,775,6940700,"2017-06-02","MPPA"
775,790,770,770,4491000,"2017-06-05","MPPA"
775,780,755,755,3765600,"2017-06-06","MPPA"
755,765,730,735,6743700,"2017-06-07","MPPA"
740,750,725,730,3441200,"2017-06-08","MPPA"
735,740,720,720,4466800,"2017-06-09","MPPA"
725,760,720,740,6872700,"2017-06-12","MPPA"
745,810,740,790,23726800,"2017-06-13","MPPA"
790,795,760,765,5857500,"2017-06-14","MPPA"
765,785,760,775,4377100,"2017-06-15","MPPA"
775,790,760,765,2250900,"2017-06-16","MPPA"
775,780,760,760,2270000,"2017-06-19","MPPA"
760,775,740,745,4424600,"2017-06-20","MPPA"
740,750,725,730,3086300,"2017-06-21","MPPA"
720,730,685,700,14368100,"2017-06-22","MPPA"
700,700,700,700,0,"2017-06-23","MPPA"
700,700,700,700,0,"2017-06-26","MPPA"
700,700,700,700,0,"2017-06-27","MPPA"
700,700,700,700,0,"2017-06-28","MPPA"
700,700,700,700,0,"2017-06-29","MPPA"
700,700,700,700,0,"2017-06-30","MPPA"
700,720,690,695,2994000,"2017-07-03","MPPA"
695,700,675,675,5994500,"2017-07-04","MPPA"
680,695,670,685,2094300,"2017-07-05","MPPA"
690,690,660,675,3665600,"2017-07-06","MPPA"
675,675,635,645,8207600,"2017-07-07","MPPA"
645,645,645,645,0,"2017-07-10","MPPA"
625,635,610,620,7914400,"2017-07-11","MPPA"
620,650,620,630,4188800,"2017-07-12","MPPA"
635,650,630,645,4192600,"2017-07-13","MPPA"
650,665,635,660,2446600,"2017-07-14","MPPA"
660,670,650,650,2544500,"2017-07-17","MPPA"
650,655,630,630,2326100,"2017-07-18","MPPA"
630,640,625,640,1893600,"2017-07-19","MPPA"
640,645,630,630,964100,"2017-07-20","MPPA"
635,635,620,625,878800,"2017-07-21","MPPA"
625,630,620,625,3175700,"2017-07-24","MPPA"
630,635,620,625,1074500,"2017-07-25","MPPA"
630,630,620,625,1529800,"2017-07-26","MPPA"
625,630,615,620,817100,"2017-07-27","MPPA"
620,645,615,635,3325200,"2017-07-28","MPPA"
635,660,630,640,3014800,"2017-07-31","MPPA"
645,645,615,615,3343200,"2017-08-01","MPPA"
600,625,600,600,3579900,"2017-08-02","MPPA"
600,610,590,590,2228100,"2017-08-03","MPPA"
590,610,585,590,2006800,"2017-08-04","MPPA"
595,610,580,580,3082000,"2017-08-07","MPPA"
590,590,555,555,3602400,"2017-08-08","MPPA"
565,570,545,555,4012400,"2017-08-09","MPPA"
555,570,545,565,3227800,"2017-08-10","MPPA"
570,570,550,550,2416700,"2017-08-11","MPPA"
550,560,540,545,2822800,"2017-08-14","MPPA"
550,565,540,555,6253700,"2017-08-15","MPPA"
560,690,560,690,45092000,"2017-08-16","MPPA"
690,690,690,690,0,"2017-08-17","MPPA"
695,850,680,750,141713000,"2017-08-18","MPPA"
750,815,740,750,48312300,"2017-08-21","MPPA"
750,785,730,730,15048000,"2017-08-22","MPPA"
730,760,695,705,20923100,"2017-08-23","MPPA"
705,715,640,660,28320900,"2017-08-24","MPPA"
660,700,635,640,31480800,"2017-08-25","MPPA"
645,675,635,640,13476000,"2017-08-28","MPPA"
645,680,630,645,17312700,"2017-08-29","MPPA"
650,680,650,670,15829200,"2017-08-30","MPPA"
680,695,655,665,15918500,"2017-08-31","MPPA"
665,665,665,665,0,"2017-09-01","MPPA"
660,675,600,605,12917000,"2017-09-04","MPPA"
605,620,575,595,12013500,"2017-09-05","MPPA"
595,600,585,590,4789900,"2017-09-06","MPPA"
590,620,590,610,9005000,"2017-09-07","MPPA"
620,620,605,610,3942500,"2017-09-08","MPPA"
605,610,585,585,2914200,"2017-09-11","MPPA"
585,605,565,565,9486100,"2017-09-12","MPPA"
570,595,565,575,6058300,"2017-09-13","MPPA"
580,590,570,580,4097700,"2017-09-14","MPPA"
580,595,570,590,3859700,"2017-09-15","MPPA"
590,610,585,595,3146300,"2017-09-18","MPPA"
595,630,595,610,4359400,"2017-09-19","MPPA"
615,640,610,625,5863500,"2017-09-20","MPPA"
625,625,625,625,0,"2017-09-21","MPPA"
625,635,615,630,4421900,"2017-09-22","MPPA"
630,665,625,650,9491400,"2017-09-25","MPPA"
665,665,630,635,9834500,"2017-09-26","MPPA"
630,655,610,650,4127800,"2017-09-27","MPPA"
650,665,640,650,4817400,"2017-09-28","MPPA"
650,660,645,655,1570800,"2017-09-29","MPPA"
660,680,655,660,6710400,"2017-10-02","MPPA"
655,665,630,660,1508900,"2017-10-03","MPPA"
660,670,645,665,3408200,"2017-10-04","MPPA"
665,670,645,660,3739600,"2017-10-05","MPPA"
660,675,645,650,4896800,"2017-10-06","MPPA"
650,665,645,655,3308800,"2017-10-09","MPPA"
650,655,640,640,450800,"2017-10-10","MPPA"
645,655,630,630,878500,"2017-10-11","MPPA"
635,645,635,640,483800,"2017-10-12","MPPA"
640,650,640,645,433700,"2017-10-13","MPPA"
650,660,645,655,1005800,"2017-10-16","MPPA"
650,660,635,635,646700,"2017-10-17","MPPA"
645,645,620,630,785300,"2017-10-18","MPPA"
630,635,625,635,205100,"2017-10-19","MPPA"
635,645,585,585,9523900,"2017-10-20","MPPA"
585,610,585,595,2993600,"2017-10-23","MPPA"
600,605,585,585,4519000,"2017-10-24","MPPA"
590,590,580,580,1263000,"2017-10-25","MPPA"
580,590,580,585,537700,"2017-10-26","MPPA"
590,590,570,580,1629000,"2017-10-27","MPPA"
580,590,580,585,542700,"2017-10-30","MPPA"
585,590,580,580,1426000,"2017-10-31","MPPA"
590,615,585,595,5935900,"2017-11-01","MPPA"
605,605,595,595,1731800,"2017-11-02","MPPA"
600,605,595,600,1712500,"2017-11-03","MPPA"
600,605,590,595,1228500,"2017-11-06","MPPA"
600,600,590,600,1264400,"2017-11-07","MPPA"
600,605,595,600,1183100,"2017-11-08","MPPA"
605,610,595,595,1217600,"2017-11-09","MPPA"
600,605,595,595,1360000,"2017-11-10","MPPA"
590,605,590,600,939800,"2017-11-13","MPPA"
600,605,590,595,584300,"2017-11-14","MPPA"
595,595,565,570,7772200,"2017-11-15","MPPA"
575,575,545,550,5130800,"2017-11-16","MPPA"
560,560,525,530,8362800,"2017-11-17","MPPA"
530,545,505,510,10424400,"2017-11-20","MPPA"
515,515,490,492,11103000,"2017-11-21","MPPA"
496,500,482,482,5137600,"2017-11-22","MPPA"
482,488,466,468,9357400,"2017-11-23","MPPA"
470,476,452,456,13131100,"2017-11-24","MPPA"
460,460,440,446,6582900,"2017-11-27","MPPA"
446,460,434,438,6922000,"2017-11-28","MPPA"
440,448,422,424,4778900,"2017-11-29","MPPA"
426,428,406,408,14792100,"2017-11-30","MPPA"
408,408,408,408,0,"2017-12-01","MPPA"
410,412,392,392,5875100,"2017-12-04","MPPA"
392,408,372,396,7755700,"2017-12-05","MPPA"
396,442,396,400,26167400,"2017-12-06","MPPA"
404,432,400,408,13194600,"2017-12-07","MPPA"
416,432,404,414,9941400,"2017-12-08","MPPA"
412,470,410,426,32338200,"2017-12-11","MPPA"
430,442,422,428,12707800,"2017-12-12","MPPA"
432,432,416,422,8752900,"2017-12-13","MPPA"
424,428,416,420,5072400,"2017-12-14","MPPA"
420,442,418,436,5331600,"2017-12-15","MPPA"
440,450,428,430,7224300,"2017-12-18","MPPA"
446,452,430,434,9677800,"2017-12-19","MPPA"
436,440,420,426,2664900,"2017-12-20","MPPA"
430,434,426,430,3192000,"2017-12-21","MPPA"
436,436,430,434,2293400,"2017-12-22","MPPA"
434,434,434,434,0,"2017-12-25","MPPA"
434,434,434,434,0,"2017-12-26","MPPA"
440,444,430,438,2863100,"2017-12-27","MPPA"
438,458,438,456,4882000,"2017-12-28","MPPA"
458,466,452,452,3252900,"2017-12-29","MPPA"
452,452,452,452,0,"2018-01-01","MPPA"
452,454,450,454,1760300,"2018-01-02","MPPA"
454,456,450,452,1641900,"2018-01-03","MPPA"
452,452,440,446,784400,"2018-01-04","MPPA"
446,446,434,440,1077100,"2018-01-05","MPPA"
438,444,430,434,1730600,"2018-01-08","MPPA"
434,456,428,446,4655000,"2018-01-09","MPPA"
446,454,440,442,2682800,"2018-01-10","MPPA"
448,448,436,436,944000,"2018-01-11","MPPA"
442,442,430,430,938400,"2018-01-12","MPPA"
436,436,424,426,1266500,"2018-01-15","MPPA"
426,446,422,430,2144000,"2018-01-16","MPPA"
438,438,428,430,1170000,"2018-01-17","MPPA"
438,440,430,430,1860500,"2018-01-18","MPPA"
434,520,432,486,25226200,"2018-01-19","MPPA"
488,505,488,490,5494700,"2018-01-22","MPPA"
505,505,486,488,3349600,"2018-01-23","MPPA"
490,498,484,492,1279700,"2018-01-24","MPPA"
492,496,482,482,1588700,"2018-01-25","MPPA"
484,496,476,482,3027800,"2018-01-26","MPPA"
484,490,478,486,1818900,"2018-01-29","MPPA"
486,525,486,492,7181200,"2018-01-30","MPPA"
494,494,482,484,1300500,"2018-01-31","MPPA"
484,494,480,484,1747900,"2018-02-01","MPPA"
488,490,482,486,804900,"2018-02-02","MPPA"
488,488,468,470,3370000,"2018-02-05","MPPA"
466,466,436,456,2571600,"2018-02-06","MPPA"
456,472,456,458,698300,"2018-02-07","MPPA"
468,468,440,448,740800,"2018-02-08","MPPA"
444,446,436,442,394500,"2018-02-09","MPPA"
442,458,442,450,898100,"2018-02-12","MPPA"
458,458,452,454,284600,"2018-02-13","MPPA"
460,470,452,460,1033700,"2018-02-14","MPPA"
462,478,460,462,678000,"2018-02-15","MPPA"
462,462,462,462,0,"2018-02-16","MPPA"
462,476,462,466,823600,"2018-02-19","MPPA"
470,515,466,476,13406500,"2018-02-20","MPPA"
490,490,458,460,2605400,"2018-02-21","MPPA"
460,460,440,442,3083200,"2018-02-22","MPPA"
442,450,436,436,2741800,"2018-02-23","MPPA"
436,464,436,442,3255200,"2018-02-26","MPPA"
446,452,440,442,1848200,"2018-02-27","MPPA"
450,454,440,446,1625500,"2018-02-28","MPPA"
446,458,444,446,2015400,"2018-03-01","MPPA"
448,460,438,442,2052100,"2018-03-02","MPPA"
442,446,434,436,1219000,"2018-03-05","MPPA"
440,444,434,434,450200,"2018-03-06","MPPA"
434,434,422,426,1251800,"2018-03-07","MPPA"
426,430,418,424,774300,"2018-03-08","MPPA"
426,426,418,418,819800,"2018-03-09","MPPA"
418,436,416,424,617500,"2018-03-12","MPPA"
432,432,422,424,492200,"2018-03-13","MPPA"
424,428,420,422,477700,"2018-03-14","MPPA"
420,426,416,418,809100,"2018-03-15","MPPA"
416,424,410,414,1987100,"2018-03-16","MPPA"
416,430,412,414,541000,"2018-03-19","MPPA"
418,418,406,408,1284200,"2018-03-20","MPPA"
410,416,406,406,405100,"2018-03-21","MPPA"
412,424,408,412,1105800,"2018-03-22","MPPA"
408,412,402,408,912100,"2018-03-23","MPPA"
408,410,404,406,295900,"2018-03-26","MPPA"
406,412,404,406,273700,"2018-03-27","MPPA"
408,416,402,402,542700,"2018-03-28","MPPA"
402,406,400,400,817500,"2018-03-29","MPPA"
400,400,400,400,0,"2018-03-30","MPPA"
404,406,400,400,489300,"2018-04-02","MPPA"
400,402,398,400,347200,"2018-04-03","MPPA"
404,404,392,392,421700,"2018-04-04","MPPA"
396,398,392,396,129900,"2018-04-05","MPPA"
394,402,390,398,243300,"2018-04-06","MPPA"
396,400,390,394,581400,"2018-04-09","MPPA"
394,398,388,392,681300,"2018-04-10","MPPA"
392,402,390,400,2161400,"2018-04-11","MPPA"
402,406,392,394,2291500,"2018-04-12","MPPA"
396,398,392,394,521600,"2018-04-13","MPPA"
394,394,394,394,0,"2018-04-16","MPPA"
394,394,394,394,0,"2018-04-17","MPPA"
392,394,374,378,2306200,"2018-04-18","MPPA"
378,378,378,378,0,"2018-04-19","MPPA"
378,378,378,378,0,"2018-04-20","MPPA"
384,384,376,376,1100100,"2018-04-23","MPPA"
378,378,370,370,1320800,"2018-04-24","MPPA"
370,370,370,370,0,"2018-04-25","MPPA"
370,370,370,370,0,"2018-04-26","MPPA"
370,370,370,370,0,"2018-04-27","MPPA"
342,348,334,340,1013100,"2018-04-30","MPPA"
340,340,340,340,0,"2018-05-01","MPPA"
395.920013427734,400.579986572266,386.600006103516,388.929992675781,1768700,"2018-05-02","MPPA"
334,334,320,322,968700,"2018-05-03","MPPA"
374.9580078125,374.9580078125,351.669006347656,351.669006347656,2357700,"2018-05-04","MPPA"
304,304,290,294,2965600,"2018-05-07","MPPA"
300,300,280,282,525400,"2018-05-08","MPPA"
284,314,278,286,6634800,"2018-05-09","MPPA"
286,286,286,286,0,"2018-05-10","MPPA"
288,294,286,286,1702400,"2018-05-11","MPPA"
286,290,286,286,1578500,"2018-05-14","MPPA"
290,292,286,288,2510400,"2018-05-15","MPPA"
290,298,286,294,1850400,"2018-05-16","MPPA"
300,314,300,308,2038600,"2018-05-17","MPPA"
314,320,302,306,386000,"2018-05-18","MPPA"
308,308,292,294,984900,"2018-05-21","MPPA"
294,298,282,284,1013100,"2018-05-22","MPPA"
284,288,280,282,2670400,"2018-05-23","MPPA"
286,298,282,290,1658900,"2018-05-24","MPPA"
288,300,288,292,664400,"2018-05-25","MPPA"
292,310,292,300,2355900,"2018-05-28","MPPA"
300,300,300,300,0,"2018-05-29","MPPA"
304,374,304,328,66353600,"2018-05-30","MPPA"
332,354,312,312,21951100,"2018-05-31","MPPA"
312,312,312,312,0,"2018-06-01","MPPA"
322,324,300,306,5185500,"2018-06-04","MPPA"
314,314,286,290,13088400,"2018-06-05","MPPA"
298,310,292,294,4891400,"2018-06-06","MPPA"
298,308,286,288,6403500,"2018-06-07","MPPA"
294,294,280,284,6776400,"2018-06-08","MPPA"
284,284,284,284,0,"2018-06-11","MPPA"
284,284,284,284,0,"2018-06-12","MPPA"
284,284,284,284,0,"2018-06-13","MPPA"
284,284,284,284,0,"2018-06-14","MPPA"
284,284,284,284,0,"2018-06-15","MPPA"
284,284,284,284,0,"2018-06-18","MPPA"
284,284,284,284,0,"2018-06-19","MPPA"
284,288,268,272,2220700,"2018-06-20","MPPA"
272,278,268,272,1742800,"2018-06-21","MPPA"
272,276,262,262,1451400,"2018-06-22","MPPA"
262,264,230,236,3898700,"2018-06-25","MPPA"
234,254,232,248,2224600,"2018-06-26","MPPA"
248,260,240,240,942300,"2018-06-27","MPPA"
240,240,220,228,2745100,"2018-06-28","MPPA"
228,248,228,236,2832700,"2018-06-29","MPPA"
240,282,234,258,6213700,"2018-07-02","MPPA"
262,280,248,250,3528900,"2018-07-03","MPPA"
252,258,234,240,2020500,"2018-07-04","MPPA"
244,250,238,238,1883300,"2018-07-05","MPPA"
244,244,224,228,2621200,"2018-07-06","MPPA"
228,240,226,236,1322000,"2018-07-09","MPPA"
236,252,234,238,1783900,"2018-07-10","MPPA"
236,264,236,248,4210700,"2018-07-11","MPPA"
252,286,252,272,11141700,"2018-07-12","MPPA"
280,290,270,280,5124700,"2018-07-13","MPPA"
282,286,260,262,3499500,"2018-07-16","MPPA"
262,264,258,258,1852500,"2018-07-17","MPPA"
258,268,250,254,2599900,"2018-07-18","MPPA"
254,262,244,248,4697300,"2018-07-19","MPPA"
248,262,248,256,3657800,"2018-07-20","MPPA"
258,264,254,258,3923900,"2018-07-23","MPPA"
258,278,258,262,8861500,"2018-07-24","MPPA"
266,266,254,256,4250300,"2018-07-25","MPPA"
256,262,252,254,1175800,"2018-07-26","MPPA"
254,266,250,258,1227200,"2018-07-27","MPPA"
258,266,252,258,3123500,"2018-07-30","MPPA"
256,256,252,254,1249500,"2018-07-31","MPPA"
254,260,240,246,3125100,"2018-08-01","MPPA"
246,246,236,236,2382800,"2018-08-02","MPPA"
242,244,234,236,791500,"2018-08-03","MPPA"
240,240,230,234,3663400,"2018-08-06","MPPA"
240,240,228,230,2200200,"2018-08-07","MPPA"
236,236,222,224,5565200,"2018-08-08","MPPA"
224,230,220,224,1499300,"2018-08-09","MPPA"
226,230,220,220,1387100,"2018-08-10","MPPA"
220,224,208,210,829800,"2018-08-13","MPPA"
210,216,210,212,1226100,"2018-08-14","MPPA"
212,216,198,200,2309300,"2018-08-15","MPPA"
200,206,199,202,1177100,"2018-08-16","MPPA"
202,202,202,202,0,"2018-08-17","MPPA"
204,210,204,206,569300,"2018-08-20","MPPA"
206,214,204,208,978300,"2018-08-21","MPPA"
208,208,208,208,0,"2018-08-22","MPPA"
212,214,204,206,682000,"2018-08-23","MPPA"
208,210,202,204,666100,"2018-08-24","MPPA"
204,210,202,202,859700,"2018-08-27","MPPA"
200,220,200,206,1392200,"2018-08-28","MPPA"
208,216,202,208,1648300,"2018-08-29","MPPA"
208,214,202,202,1468400,"2018-08-30","MPPA"
202,202,200,202,770100,"2018-08-31","MPPA"
202,206,198,200,1471500,"2018-09-03","MPPA"
202,202,190,190,2774400,"2018-09-04","MPPA"
188,190,173,177,2098200,"2018-09-05","MPPA"
174,182,162,167,3152000,"2018-09-06","MPPA"
170,174,165,167,942200,"2018-09-07","MPPA"
170,170,165,169,854500,"2018-09-10","MPPA"
169,169,169,169,0,"2018-09-11","MPPA"
165,180,164,172,3766900,"2018-09-12","MPPA"
178,185,175,184,5292900,"2018-09-13","MPPA"
185,236,183,220,25152200,"2018-09-14","MPPA"
220,240,212,220,14973900,"2018-09-17","MPPA"
220,234,208,210,5050600,"2018-09-18","MPPA"
214,216,200,200,7492900,"2018-09-19","MPPA"
200,208,200,202,3942000,"2018-09-20","MPPA"
208,208,196,196,42743200,"2018-09-21","MPPA"
196,197,190,193,2480200,"2018-09-24","MPPA"
193,193,182,192,9011400,"2018-09-25","MPPA"
194,204,192,194,4614500,"2018-09-26","MPPA"
194,202,187,188,3296100,"2018-09-27","MPPA"
188,192,188,188,1247200,"2018-09-28","MPPA"
190,192,184,185,933900,"2018-10-01","MPPA"
185,191,180,180,2027700,"2018-10-02","MPPA"
182,182,177,178,1061400,"2018-10-03","MPPA"
178,183,171,172,1658500,"2018-10-04","MPPA"
170,174,169,170,1189500,"2018-10-05","MPPA"
171,180,169,175,10804800,"2018-10-08","MPPA"
176,187,175,177,3495000,"2018-10-09","MPPA"
178,180,175,176,2576300,"2018-10-10","MPPA"
175,176,171,175,2489800,"2018-10-11","MPPA"
176,183,175,175,1554300,"2018-10-12","MPPA"
176,180,169,169,1920400,"2018-10-15","MPPA"
165,169,160,165,2200300,"2018-10-16","MPPA"
165,185,161,177,7663900,"2018-10-17","MPPA"
177,178,170,170,3535300,"2018-10-18","MPPA"
171,172,165,165,680500,"2018-10-19","MPPA"
167,168,157,159,3450800,"2018-10-22","MPPA"
160,169,160,161,1290700,"2018-10-23","MPPA"
162,181,160,163,10663500,"2018-10-24","MPPA"
160,168,160,164,3152600,"2018-10-25","MPPA"
160,170,160,162,2594200,"2018-10-26","MPPA"
162,165,148,155,1295300,"2018-10-29","MPPA"
157,159,147,147,2011300,"2018-10-30","MPPA"
153,153,146,150,1244600,"2018-10-31","MPPA"
155,157,140,154,4400600,"2018-11-01","MPPA"
156,156,150,151,755100,"2018-11-02","MPPA"
150,152,149,152,823100,"2018-11-05","MPPA"
155,155,150,151,703100,"2018-11-06","MPPA"
152,155,150,152,739600,"2018-11-07","MPPA"
152,163,152,155,2856000,"2018-11-08","MPPA"
156,161,154,154,2375000,"2018-11-09","MPPA"
155,156,150,150,2708800,"2018-11-12","MPPA"
150,156,150,152,830200,"2018-11-13","MPPA"
152,155,147,150,1722800,"2018-11-14","MPPA"
150,154,150,151,345200,"2018-11-15","MPPA"
152,155,150,152,449000,"2018-11-16","MPPA"
152,162,152,157,1790100,"2018-11-19","MPPA"
157,157,157,157,0,"2018-11-20","MPPA"
157,204,157,184,36876000,"2018-11-21","MPPA"
180,185,176,180,6378200,"2018-11-22","MPPA"
182,184,175,176,1987900,"2018-11-23","MPPA"
176,176,161,166,2727200,"2018-11-26","MPPA"
166,169,161,166,560500,"2018-11-27","MPPA"
166,168,162,167,725700,"2018-11-28","MPPA"
167,172,161,166,1384800,"2018-11-29","MPPA"
168,168,161,164,675600,"2018-11-30","MPPA"
168,176,163,172,2922900,"2018-12-03","MPPA"
176,193,171,172,22703900,"2018-12-04","MPPA"
170,177,168,173,2531400,"2018-12-05","MPPA"
173,175,167,167,2117200,"2018-12-06","MPPA"
168,175,166,171,1812900,"2018-12-07","MPPA"
171,182,168,172,10526800,"2018-12-10","MPPA"
173,174,167,167,2909000,"2018-12-11","MPPA"
167,170,165,168,921700,"2018-12-12","MPPA"
168,171,166,170,1017900,"2018-12-13","MPPA"
173,174,168,168,757200,"2018-12-14","MPPA"
169,169,163,164,1511700,"2018-12-17","MPPA"
164,164,160,161,1589300,"2018-12-18","MPPA"
161,161,159,160,884400,"2018-12-19","MPPA"
160,161,154,154,1786900,"2018-12-20","MPPA"
155,156,151,152,1599200,"2018-12-21","MPPA"
152,152,152,152,0,"2018-12-24","MPPA"
152,152,152,152,0,"2018-12-25","MPPA"
152,152,148,151,3148700,"2018-12-26","MPPA"
152,156,150,154,592400,"2018-12-27","MPPA"
154,159,152,152,894400,"2018-12-28","MPPA"
152,152,152,152,0,"2018-12-31","MPPA"
152,152,152,152,0,"2019-01-01","MPPA"
151,154,150,150,786700,"2019-01-02","MPPA"
151,158,151,156,1679100,"2019-01-03","MPPA"
156,163,156,161,1498300,"2019-01-04","MPPA"
165,166,161,162,1746800,"2019-01-07","MPPA"
163,164,160,161,665000,"2019-01-08","MPPA"
162,170,162,168,4779400,"2019-01-09","MPPA"
169,174,168,168,4562500,"2019-01-10","MPPA"
169,177,166,173,4108800,"2019-01-11","MPPA"
170,174,167,169,960300,"2019-01-14","MPPA"
167,185,166,179,17034600,"2019-01-15","MPPA"
181,183,169,172,14130100,"2019-01-16","MPPA"
174,174,168,169,2916900,"2019-01-17","MPPA"
169,173,165,167,1672100,"2019-01-18","MPPA"
168,170,164,164,1817600,"2019-01-21","MPPA"
165,165,161,163,725100,"2019-01-22","MPPA"
163,204,162,192,32849600,"2019-01-23","MPPA"
193,214,188,192,23399300,"2019-01-24","MPPA"
192,202,186,193,8131300,"2019-01-25","MPPA"
195,204,185,185,11283300,"2019-01-28","MPPA"
184,190,179,185,3454000,"2019-01-29","MPPA"
187,188,178,179,4301300,"2019-01-30","MPPA"
180,188,179,182,5342100,"2019-01-31","MPPA"
183,188,183,184,1593500,"2019-02-01","MPPA"
186,193,184,188,3489800,"2019-02-04","MPPA"
188,188,188,188,0,"2019-02-05","MPPA"
191,226,190,218,28645400,"2019-02-06","MPPA"
220,272,218,272,38598800,"2019-02-07","MPPA"
268,282,256,260,14535900,"2019-02-08","MPPA"
260,278,252,252,9183000,"2019-02-11","MPPA"
256,256,228,240,8210300,"2019-02-12","MPPA"
240,268,232,252,6780600,"2019-02-13","MPPA"
252,292,252,286,22479500,"2019-02-14","MPPA"
284,290,268,268,9532700,"2019-02-15","MPPA"
270,276,254,260,4170600,"2019-02-18","MPPA"
264,306,264,306,31915700,"2019-02-19","MPPA"
310,378,300,356,68312800,"2019-02-20","MPPA"
358,358,330,332,16028000,"2019-02-21","MPPA"
334,362,326,348,21355100,"2019-02-22","MPPA"
348,414,348,390,58668800,"2019-02-25","MPPA"
390,416,378,386,21693900,"2019-02-26","MPPA"
386,410,384,390,10547100,"2019-02-27","MPPA"
392,398,378,382,6715100,"2019-02-28","MPPA"
382,396,378,378,7574400,"2019-03-01","MPPA"
382,384,330,332,24235700,"2019-03-04","MPPA"
336,336,272,278,40905600,"2019-03-05","MPPA"
274,298,260,284,27546400,"2019-03-06","MPPA"
284,284,284,284,0,"2019-03-07","MPPA"
274,304,272,274,21454800,"2019-03-08","MPPA"
274,278,254,258,8314900,"2019-03-11","MPPA"
264,268,252,254,9536700,"2019-03-12","MPPA"
240,264,240,250,6991000,"2019-03-13","MPPA"
244,280,244,272,14856800,"2019-03-14","MPPA"
260,286,260,276,9554500,"2019-03-15","MPPA"
270,292,270,290,13588400,"2019-03-18","MPPA"
306,342,304,304,65047800,"2019-03-19","MPPA"
304,310,288,292,12048900,"2019-03-20","MPPA"
290,304,280,298,16028200,"2019-03-21","MPPA"
304,306,288,292,4092000,"2019-03-22","MPPA"
286,286,270,274,6680300,"2019-03-25","MPPA"
270,286,270,274,11724200,"2019-03-26","MPPA"
274,278,270,272,1500000,"2019-03-27","MPPA"
268,278,266,272,3472700,"2019-03-28","MPPA"
272,276,260,262,4879200,"2019-03-29","MPPA"
260,260,242,252,3868500,"2019-04-01","MPPA"
254,256,244,250,1722600,"2019-04-02","MPPA"
250,250,250,250,0,"2019-04-03","MPPA"
250,256,234,236,3396900,"2019-04-04","MPPA"
236,238,220,226,8292100,"2019-04-05","MPPA"
224,232,216,222,4221000,"2019-04-08","MPPA"
218,236,218,220,9054000,"2019-04-09","MPPA"
220,224,216,218,3434800,"2019-04-10","MPPA"
218,220,206,206,3138400,"2019-04-11","MPPA"
208,214,202,204,4117600,"2019-04-12","MPPA"
200,206,195,197,6473800,"2019-04-15","MPPA"
197,208,197,198,13551200,"2019-04-16","MPPA"
198,198,198,198,0,"2019-04-17","MPPA"
200,224,198,220,32345100,"2019-04-18","MPPA"
220,220,220,220,0,"2019-04-19","MPPA"
222,238,204,206,20898500,"2019-04-22","MPPA"
208,212,202,206,9330900,"2019-04-23","MPPA"
208,214,204,206,8403400,"2019-04-24","MPPA"
206,210,202,202,6925200,"2019-04-25","MPPA"
202,208,198,208,14550900,"2019-04-26","MPPA"
208,212,204,206,8530100,"2019-04-29","MPPA"
206,210,202,202,9651500,"2019-04-30","MPPA"
202,202,202,202,0,"2019-05-01","MPPA"
202,216,200,206,15122900,"2019-05-02","MPPA"
204,210,202,206,9343000,"2019-05-03","MPPA"
202,206,187,193,17028300,"2019-05-06","MPPA"
195,200,193,193,7958500,"2019-05-07","MPPA"
193,193,189,191,3107300,"2019-05-08","MPPA"
193,194,173,173,9772200,"2019-05-09","MPPA"
175,179,170,174,5731000,"2019-05-10","MPPA"
171,183,171,178,6887800,"2019-05-13","MPPA"
174,178,171,175,3909400,"2019-05-14","MPPA"
175,182,171,172,3256000,"2019-05-15","MPPA"
172,173,164,167,5235000,"2019-05-16","MPPA"
168,174,163,167,1618300,"2019-05-17","MPPA"
168,176,166,176,4548700,"2019-05-20","MPPA"
176,182,174,176,2778000,"2019-05-21","MPPA"
176,176,172,173,742000,"2019-05-22","MPPA"
174,182,174,181,1483200,"2019-05-23","MPPA"
182,185,180,181,1396700,"2019-05-24","MPPA"
183,200,183,200,10934300,"2019-05-27","MPPA"
202,206,191,192,9313500,"2019-05-28","MPPA"
194,202,190,192,8148900,"2019-05-29","MPPA"
192,192,192,192,0,"2019-05-30","MPPA"
192,197,191,193,3604900,"2019-05-31","MPPA"
193,193,193,193,0,"2019-06-03","MPPA"
193,193,193,193,0,"2019-06-04","MPPA"
193,193,193,193,0,"2019-06-05","MPPA"
193,193,193,193,0,"2019-06-06","MPPA"
193,193,193,193,0,"2019-06-07","MPPA"
193,218,193,212,22014800,"2019-06-10","MPPA"
216,218,204,206,10666000,"2019-06-11","MPPA"
208,224,206,220,33049000,"2019-06-12","MPPA"
222,224,208,212,10131500,"2019-06-13","MPPA"
206,212,198,202,9013000,"2019-06-14","MPPA"
202,210,192,193,10155400,"2019-06-17","MPPA"
193,202,193,198,7292200,"2019-06-18","MPPA"
199,202,194,195,6788500,"2019-06-19","MPPA"
195,212,195,200,15615900,"2019-06-20","MPPA"
202,204,198,199,4096000,"2019-06-21","MPPA"
200,216,198,216,21786400,"2019-06-24","MPPA"
220,246,218,234,95295200,"2019-06-25","MPPA"
234,236,218,220,15990900,"2019-06-26","MPPA"
218,226,214,218,13610800,"2019-06-27","MPPA"
220,222,212,214,6340000,"2019-06-28","MPPA"
216,218,204,208,10432300,"2019-07-01","MPPA"
210,234,208,234,28520800,"2019-07-02","MPPA"
236,242,218,218,31635600,"2019-07-03","MPPA"
220,226,212,216,17164000,"2019-07-04","MPPA"
216,226,216,226,9661600,"2019-07-05","MPPA"
228,242,220,242,38587300,"2019-07-08","MPPA"
268,270,240,240,72290900,"2019-07-09","MPPA"
244,244,226,232,21064200,"2019-07-10","MPPA"
232,238,228,228,8597700,"2019-07-11","MPPA"
228,236,228,232,10082300,"2019-07-12","MPPA"
236,236,224,226,10053300,"2019-07-15","MPPA"
206,226,206,218,11278100,"2019-07-16","MPPA"
218,220,208,212,7245800,"2019-07-17","MPPA"
210,218,208,210,5322700,"2019-07-18","MPPA"
210,216,210,214,3533400,"2019-07-19","MPPA"
214,220,204,204,5244200,"2019-07-22","MPPA"
204,220,204,216,8915900,"2019-07-23","MPPA"
218,224,216,220,17121000,"2019-07-24","MPPA"
222,226,208,212,10539500,"2019-07-25","MPPA"
210,210,206,206,4105900,"2019-07-26","MPPA"
206,212,204,208,3905100,"2019-07-29","MPPA"
210,214,208,210,3859000,"2019-07-30","MPPA"
210,210,204,206,4199400,"2019-07-31","MPPA"
206,208,195,195,22446500,"2019-08-01","MPPA"
195,195,192,193,4258900,"2019-08-02","MPPA"
193,193,184,187,4183400,"2019-08-05","MPPA"
184,184,173,183,5016200,"2019-08-06","MPPA"
183,185,182,185,1709300,"2019-08-07","MPPA"
187,193,186,190,4182200,"2019-08-08","MPPA"
193,194,187,188,1269200,"2019-08-09","MPPA"
188,193,185,186,1765000,"2019-08-12","MPPA"
185,187,182,183,1484500,"2019-08-13","MPPA"
190,190,182,185,4415700,"2019-08-14","MPPA"
183,183,177,177,4837500,"2019-08-15","MPPA"
177,179,173,176,6833000,"2019-08-16","MPPA"
179,179,175,175,1610400,"2019-08-19","MPPA"
175,178,175,176,1716900,"2019-08-20","MPPA"
176,188,176,183,6146500,"2019-08-21","MPPA"
185,186,176,176,3290800,"2019-08-22","MPPA"
177,178,173,173,2270500,"2019-08-23","MPPA"
173,174,165,170,2477000,"2019-08-26","MPPA"
171,172,169,170,948200,"2019-08-27","MPPA"
170,172,167,167,1549200,"2019-08-28","MPPA"
168,172,167,170,1013600,"2019-08-29","MPPA"
170,172,168,170,9e+05,"2019-08-30","MPPA"
171,179,170,178,3419100,"2019-09-02","MPPA"
178,178,173,175,1360700,"2019-09-03","MPPA"
175,177,170,172,1760900,"2019-09-04","MPPA"
172,175,172,173,1185300,"2019-09-05","MPPA"
173,191,173,176,9608200,"2019-09-06","MPPA"
176,186,176,181,5811400,"2019-09-09","MPPA"
182,183,179,179,1801000,"2019-09-10","MPPA"
179,190,179,188,5305100,"2019-09-11","MPPA"
190,195,188,189,6152300,"2019-09-12","MPPA"
189,192,180,180,3692200,"2019-09-13","MPPA"
183,183,173,174,2639800,"2019-09-16","MPPA"
175,176,170,176,2808800,"2019-09-17","MPPA"
176,180,174,175,1957900,"2019-09-18","MPPA"
176,177,173,173,1387300,"2019-09-19","MPPA"
173,179,173,179,2128900,"2019-09-20","MPPA"
180,184,175,175,3807500,"2019-09-23","MPPA"
176,177,170,171,3777300,"2019-09-24","MPPA"
171,172,168,170,990700,"2019-09-25","MPPA"
172,173,169,173,1079600,"2019-09-26","MPPA"
178,178,171,173,1073500,"2019-09-27","MPPA"
173,183,169,175,8311800,"2019-09-30","MPPA"
175,192,172,188,23959400,"2019-10-01","MPPA"
189,190,173,178,9779500,"2019-10-02","MPPA"
168,184,168,178,3360700,"2019-10-03","MPPA"
180,185,176,178,3224600,"2019-10-04","MPPA"
179,182,174,174,1573400,"2019-10-07","MPPA"
175,180,170,173,3669300,"2019-10-08","MPPA"
174,182,172,179,4447200,"2019-10-09","MPPA"
179,184,176,176,5950000,"2019-10-10","MPPA"
176,185,176,179,4169100,"2019-10-11","MPPA"
180,182,177,177,2216200,"2019-10-14","MPPA"
178,186,178,186,9319400,"2019-10-15","MPPA"
188,189,178,179,8158700,"2019-10-16","MPPA"
180,180,177,177,2633900,"2019-10-17","MPPA"
177,183,177,177,2850900,"2019-10-18","MPPA"
178,182,177,177,3288500,"2019-10-21","MPPA"
177,179,177,179,1036400,"2019-10-22","MPPA"
180,180,175,177,1517800,"2019-10-23","MPPA"
177,181,176,179,2679300,"2019-10-24","MPPA"
179,180,177,178,764300,"2019-10-25","MPPA"
177,181,176,178,1002600,"2019-10-28","MPPA"
177,179,173,174,2828600,"2019-10-29","MPPA"
174,175,171,172,1738800,"2019-10-30","MPPA"
172,175,170,171,2481600,"2019-10-31","MPPA"
171,172,167,168,2805600,"2019-11-01","MPPA"
168,170,168,168,1572800,"2019-11-04","MPPA"
168,172,168,170,1497300,"2019-11-05","MPPA"
170,171,167,169,1613900,"2019-11-06","MPPA"
169,174,164,164,2713600,"2019-11-07","MPPA"
166,166,155,160,5516500,"2019-11-08","MPPA"
160,160,151,152,4535300,"2019-11-11","MPPA"
151,155,151,152,1580700,"2019-11-12","MPPA"
142,157,142,152,1460700,"2019-11-13","MPPA"
154,158,152,153,2537700,"2019-11-14","MPPA"
153,156,151,153,1175400,"2019-11-15","MPPA"
154,154,148,149,2005900,"2019-11-18","MPPA"
149,151,146,147,1533100,"2019-11-19","MPPA"
147,147,141,141,2573900,"2019-11-20","MPPA"
140,141,131,132,3746300,"2019-11-21","MPPA"
130,132,127,130,2030600,"2019-11-22","MPPA"
120,139,120,131,2980400,"2019-11-25","MPPA"
132,136,131,133,2364000,"2019-11-26","MPPA"
132,132,127,127,1443800,"2019-11-27","MPPA"
127,129,125,127,3774900,"2019-11-28","MPPA"
128,129,126,126,605700,"2019-11-29","MPPA"
126,129,124,127,1454500,"2019-12-02","MPPA"
127,165,127,151,35614900,"2019-12-03","MPPA"
151,152,141,143,5603100,"2019-12-04","MPPA"
143,148,143,148,1321200,"2019-12-05","MPPA"
148,149,144,144,1362900,"2019-12-06","MPPA"
145,152,142,147,2874700,"2019-12-09","MPPA"
147,150,145,146,888500,"2019-12-10","MPPA"
147,150,145,146,693400,"2019-12-11","MPPA"
145,147,141,142,1171300,"2019-12-12","MPPA"
142,146,137,137,1064100,"2019-12-13","MPPA"
137,139,135,136,942100,"2019-12-16","MPPA"
136,142,136,139,835200,"2019-12-17","MPPA"
142,144,135,137,2123900,"2019-12-18","MPPA"
138,146,137,144,1985500,"2019-12-19","MPPA"
146,160,143,147,8234600,"2019-12-20","MPPA"
148,148,143,143,1784000,"2019-12-23","MPPA"
143,146,139,140,1426200,"2019-12-26","MPPA"
140,146,137,144,7624800,"2019-12-27","MPPA"
146,157,140,140,6853700,"2019-12-30","MPPA"
141,142,137,139,877100,"2020-01-02","MPPA"
139,149,139,148,3207100,"2020-01-03","MPPA"
148,158,142,150,23390300,"2020-01-06","MPPA"
150,153,147,148,2575600,"2020-01-07","MPPA"
145,150,145,145,2493500,"2020-01-08","MPPA"
145,150,145,146,1288600,"2020-01-09","MPPA"
145,148,142,145,1877300,"2020-01-10","MPPA"
146,151,146,147,3801000,"2020-01-13","MPPA"
147,149,143,144,2177400,"2020-01-14","MPPA"
144,145,140,140,2132600,"2020-01-15","MPPA"
140,156,139,145,4478700,"2020-01-16","MPPA"
146,151,141,143,4095100,"2020-01-17","MPPA"
143,145,139,140,1433500,"2020-01-20","MPPA"
144,144,139,139,3046400,"2020-01-21","MPPA"
141,141,132,133,1983900,"2020-01-22","MPPA"
135,135,130,132,1511500,"2020-01-23","MPPA"
133,133,130,130,705000,"2020-01-24","MPPA"
130,130,120,124,2022900,"2020-01-27","MPPA"
123,124,117,119,3055700,"2020-01-28","MPPA"
120,128,119,122,4377200,"2020-01-29","MPPA"
123,123,119,119,1272600,"2020-01-30","MPPA"
119,120,117,118,822800,"2020-01-31","MPPA"
117,117,109,111,2546500,"2020-02-03","MPPA"
115,115,107,110,1015300,"2020-02-04","MPPA"
111,115,107,110,1954500,"2020-02-05","MPPA"
110,115,110,112,888700,"2020-02-06","MPPA"
107,122,107,113,3401400,"2020-02-07","MPPA"
103,115,103,111,876100,"2020-02-10","MPPA"
111,113,110,111,136100,"2020-02-11","MPPA"
111,116,111,113,1511000,"2020-02-12","MPPA"
114,115,111,113,807600,"2020-02-13","MPPA"
113,113,110,112,803000,"2020-02-14","MPPA"
111,111,108,111,371100,"2020-02-17","MPPA"
110,116,110,114,2702800,"2020-02-18","MPPA"
114,117,113,115,774100,"2020-02-19","MPPA"
117,120,115,117,2446500,"2020-02-20","MPPA"
117,119,115,115,1364600,"2020-02-21","MPPA"
115,115,110,111,605000,"2020-02-24","MPPA"
110,112,109,111,206200,"2020-02-25","MPPA"
110,111,107,108,1133000,"2020-02-26","MPPA"
108,110,98,100,3431200,"2020-02-27","MPPA"
97,104,93,97,1658300,"2020-02-28","MPPA"
97,103,96,100,786800,"2020-03-02","MPPA"
103,108,101,104,1644600,"2020-03-03","MPPA"
104,110,104,106,869000,"2020-03-04","MPPA"
109,112,102,107,1372400,"2020-03-05","MPPA"
105,105,100,103,330800,"2020-03-06","MPPA"
105,105,91,91,5051000,"2020-03-09","MPPA"
91,96,88,91,1308200,"2020-03-10","MPPA"
92,95,89,90,1745300,"2020-03-11","MPPA"
90,90,83,86,2158100,"2020-03-12","MPPA"
86,86,86,86,0,"2020-03-13","MPPA"
86,95,80,83,606900,"2020-03-16","MPPA"
83,84,78,78,2911300,"2020-03-17","MPPA"
78,84,78,78,1673900,"2020-03-18","MPPA"
78,82,73,74,9246600,"2020-03-19","MPPA"
73,78,73,75,3732800,"2020-03-20","MPPA"
74,83,73,74,2389000,"2020-03-23","MPPA"
73,78,73,75,1695500,"2020-03-24","MPPA"
78,83,78,82,1896600,"2020-03-26","MPPA"
79,94,79,89,1822800,"2020-03-27","MPPA"
91,91,83,86,350800,"2020-03-30","MPPA"
86,89,83,89,983600,"2020-03-31","MPPA"
85,89,83,84,3108500,"2020-04-01","MPPA"
85,85,81,83,423300,"2020-04-02","MPPA"
83,88,80,82,3393100,"2020-04-03","MPPA"
83,90,82,87,2116600,"2020-04-06","MPPA"
91,93,87,90,1354000,"2020-04-07","MPPA"
90,99,88,93,3012700,"2020-04-08","MPPA"
95,119,95,107,16821200,"2020-04-09","MPPA"
110,112,102,108,3040400,"2020-04-13","MPPA"
109,119,108,117,4995100,"2020-04-14","MPPA"
118,125,116,118,4639600,"2020-04-15","MPPA"
118,133,112,115,17409600,"2020-04-16","MPPA"
118,118,110,115,2224200,"2020-04-17","MPPA"
116,118,112,115,1950100,"2020-04-20","MPPA"
117,117,107,107,1465300,"2020-04-21","MPPA"
105,111,100,105,2416800,"2020-04-22","MPPA"
110,114,103,105,726400,"2020-04-23","MPPA"
101,115,101,110,2091700,"2020-04-24","MPPA"
103,111,103,105,846100,"2020-04-27","MPPA"
107,109,105,107,188100,"2020-04-28","MPPA"
108,109,105,109,524500,"2020-04-29","MPPA"
110,113,108,109,1220100,"2020-04-30","MPPA"
108,108,104,107,1037300,"2020-05-04","MPPA"
107,113,104,105,2368200,"2020-05-05","MPPA"
105,109,105,108,485700,"2020-05-06","MPPA"
110,111,105,108,1167600,"2020-05-08","MPPA"
107,123,107,117,12645500,"2020-05-11","MPPA"
115,122,111,111,6091900,"2020-05-12","MPPA"
111,114,107,111,883100,"2020-05-13","MPPA"
111,114,107,112,367400,"2020-05-14","MPPA"
112,116,105,108,1827300,"2020-05-15","MPPA"
109,112,106,109,789600,"2020-05-18","MPPA"
109,114,108,110,265300,"2020-05-19","MPPA"
111,112,108,110,1020300,"2020-05-20","MPPA"
110,113,109,110,908200,"2020-05-26","MPPA"
112,118,109,110,1993100,"2020-05-27","MPPA"
112,115,111,112,256600,"2020-05-28","MPPA"
112,114,110,110,789300,"2020-05-29","MPPA"
113,114,110,113,1381300,"2020-06-02","MPPA"
114,128,114,127,14790200,"2020-06-03","MPPA"
128,133,120,121,5260700,"2020-06-04","MPPA"
123,123,117,121,2498500,"2020-06-05","MPPA"
123,131,120,125,4046700,"2020-06-08","MPPA"
127,128,122,123,1164200,"2020-06-09","MPPA"
125,125,118,120,1364100,"2020-06-10","MPPA"
122,122,117,120,1148100,"2020-06-11","MPPA"
119,120,116,117,753500,"2020-06-12","MPPA"
120,126,117,118,1946000,"2020-06-15","MPPA"
120,123,118,120,1075800,"2020-06-16","MPPA"
123,123,118,121,584000,"2020-06-17","MPPA"
122,135,119,123,6231700,"2020-06-18","MPPA"
124,125,119,119,1510900,"2020-06-19","MPPA"
121,123,119,120,506800,"2020-06-22","MPPA"
122,122,118,119,431100,"2020-06-23","MPPA"
121,121,119,120,3584600,"2020-06-24","MPPA"
121,122,117,118,1461400,"2020-06-25","MPPA"
119,121,117,118,2040300,"2020-06-26","MPPA"
118,119,116,117,806800,"2020-06-29","MPPA"
118,123,117,117,3219600,"2020-06-30","MPPA"
119,120,116,116,485200,"2020-07-01","MPPA"
117,119,116,116,659100,"2020-07-02","MPPA"
119,119,114,115,1491300,"2020-07-03","MPPA"
115,115,111,113,1247800,"2020-07-06","MPPA"
113,115,110,111,1008900,"2020-07-07","MPPA"
113,115,110,111,797900,"2020-07-08","MPPA"
112,115,110,111,796600,"2020-07-09","MPPA"
112,113,110,111,591400,"2020-07-10","MPPA"
112,114,107,111,1486000,"2020-07-13","MPPA"
111,111,109,110,382300,"2020-07-14","MPPA"
110,114,109,113,1026200,"2020-07-15","MPPA"
113,118,113,113,1118300,"2020-07-16","MPPA"
115,115,110,112,837200,"2020-07-17","MPPA"
112,114,109,110,506000,"2020-07-20","MPPA"
111,121,110,116,7050600,"2020-07-21","MPPA"
118,119,113,114,1945200,"2020-07-22","MPPA"
115,116,111,113,684400,"2020-07-23","MPPA"
112,115,112,114,878700,"2020-07-24","MPPA"
115,116,111,115,1014300,"2020-07-27","MPPA"
115,116,111,113,871200,"2020-07-28","MPPA"
113,115,109,111,1555300,"2020-07-29","MPPA"
111,112,108,110,2041500,"2020-07-30","MPPA"
110,110,103,103,1506300,"2020-08-03","MPPA"
107,107,103,104,915500,"2020-08-04","MPPA"
104,111,104,106,467100,"2020-08-05","MPPA"
107,111,106,110,1321400,"2020-08-06","MPPA"
111,112,108,110,597600,"2020-08-07","MPPA"
110,112,108,109,728900,"2020-08-10","MPPA"
111,113,109,111,1301600,"2020-08-11","MPPA"
112,112,110,111,603400,"2020-08-12","MPPA"
112,115,110,110,1660000,"2020-08-13","MPPA"
112,112,108,109,936300,"2020-08-14","MPPA"
109,111,108,110,454700,"2020-08-18","MPPA"
110,111,108,110,685400,"2020-08-19","MPPA"
111,111,107,109,147200,"2020-08-24","MPPA"
111,111,107,109,832200,"2020-08-25","MPPA"
111,112,109,110,1347300,"2020-08-26","MPPA"
110,113,109,111,862200,"2020-08-27","MPPA"
111,111,108,109,792200,"2020-08-28","MPPA"
110,110,107,109,597000,"2020-08-31","MPPA"
109,111,108,108,463900,"2020-09-01","MPPA"
110,110,108,108,357200,"2020-09-02","MPPA"
108,111,108,108,538800,"2020-09-03","MPPA"
108,111,106,107,1083900,"2020-09-04","MPPA"
108,108,107,108,388600,"2020-09-07","MPPA"
109,110,107,108,728200,"2020-09-08","MPPA"
107,108,105,105,1132900,"2020-09-09","MPPA"
105,105,98,103,2703900,"2020-09-10","MPPA"
103,105,100,104,636900,"2020-09-11","MPPA"
104,107,101,103,623400,"2020-09-14","MPPA"
105,105,102,103,804000,"2020-09-15","MPPA"
103,105,102,102,543700,"2020-09-16","MPPA"
104,104,101,103,145300,"2020-09-17","MPPA"
103,104,101,101,326000,"2020-09-18","MPPA"
101,103,99,101,995400,"2020-09-21","MPPA"
101,102,99,99,653400,"2020-09-22","MPPA"
101,102,97,100,1181200,"2020-09-23","MPPA"
100,102,97,99,735300,"2020-09-24","MPPA"
100,100,96,99,1657400,"2020-09-25","MPPA"
99,100,96,97,473200,"2020-09-28","MPPA"
96,99,94,97,1985700,"2020-09-29","MPPA"
94,98,93,95,1096000,"2020-09-30","MPPA"
97,102,96,99,289700,"2020-10-01","MPPA"
101,102,96,97,481100,"2020-10-02","MPPA"
99,99,98,98,36200,"2020-10-05","MPPA"
98,100,97,99,33100,"2020-10-06","MPPA"
99,100,96,98,155600,"2020-10-07","MPPA"
98,100,96,98,465200,"2020-10-08","MPPA"
98,101,96,100,1432800,"2020-10-09","MPPA"
100,102,97,97,2461800,"2020-10-12","MPPA"
97,98,94,96,2485100,"2020-10-13","MPPA"
95,98,95,98,1963100,"2020-10-14","MPPA"
98,121,96,97,25339100,"2020-10-15","MPPA"
100,101,94,95,7828600,"2020-10-16","MPPA"
96,97,95,96,1940700,"2020-10-19","MPPA"
97,97,94,94,1063400,"2020-10-20","MPPA"
97,97,94,94,1674300,"2020-10-21","MPPA"
94,95,90,93,2517500,"2020-10-22","MPPA"
93,94,92,92,501700,"2020-10-23","MPPA"
92,94,91,92,561600,"2020-10-26","MPPA"
92,95,90,93,537800,"2020-10-27","MPPA"
94,94,90,92,972300,"2020-11-02","MPPA"
92,93,91,93,417800,"2020-11-03","MPPA"
93,94,92,92,434800,"2020-11-04","MPPA"
92,95,88,90,3099200,"2020-11-05","MPPA"
90,98,84,86,12793300,"2020-11-06","MPPA"
86,89,86,88,1312900,"2020-11-09","MPPA"
88,96,88,92,6684200,"2020-11-10","MPPA"
95,100,92,92,3049100,"2020-11-11","MPPA"
92,93,89,91,1148000,"2020-11-12","MPPA"
91,104,89,96,11206400,"2020-11-13","MPPA"
97,99,91,91,5547300,"2020-11-16","MPPA"
92,97,90,91,21237200,"2020-11-17","MPPA"
99,99,91,92,6585900,"2020-11-18","MPPA"
92,92,90,91,5893100,"2020-11-19","MPPA"
91,94,91,91,3031100,"2020-11-20","MPPA"
92,94,91,93,6559400,"2020-11-23","MPPA"
94,104,93,100,50619900,"2020-11-24","MPPA"
101,117,98,108,62773400,"2020-11-25","MPPA"
108,110,104,104,11409500,"2020-11-26","MPPA"
105,112,102,104,16919400,"2020-11-27","MPPA"
105,107,99,101,7348700,"2020-11-30","MPPA"
101,103,97,100,3740200,"2020-12-01","MPPA"
100,107,99,102,3631400,"2020-12-02","MPPA"
103,104,99,102,7520700,"2020-12-03","MPPA"
102,104,101,101,2385400,"2020-12-04","MPPA"
102,103,101,101,5954800,"2020-12-07","MPPA"
101,103,99,102,4092500,"2020-12-08","MPPA"
103,106,99,102,6430200,"2020-12-10","MPPA"
107,117,105,108,31909700,"2020-12-11","MPPA"
108,134,108,121,82903400,"2020-12-14","MPPA"
121,125,115,116,26239600,"2020-12-15","MPPA"
117,119,110,111,24530300,"2020-12-16","MPPA"
112,127,108,114,47900200,"2020-12-17","MPPA"
116,118,114,115,20332400,"2020-12-18","MPPA"
115,119,115,115,15161100,"2020-12-21","MPPA"
115,124,110,111,25044200,"2020-12-22","MPPA"
111,115,108,111,6897900,"2020-12-23","MPPA"
111,113,110,110,4132800,"2020-12-28","MPPA"
110,112,106,109,7204800,"2020-12-29","MPPA"
110,112,105,105,7104100,"2020-12-30","MPPA"
105,108,103,105,4392900,"2021-01-04","MPPA"
105,114,104,108,12896700,"2021-01-05","MPPA"
108,112,105,107,6144200,"2021-01-06","MPPA"
107,108,105,106,4499300,"2021-01-07","MPPA"
106,106,104,104,5318200,"2021-01-08","MPPA"
104,104,102,103,7122600,"2021-01-11","MPPA"
104,107,103,106,4661800,"2021-01-12","MPPA"
106,107,102,103,4662600,"2021-01-13","MPPA"
104,106,102,103,4280200,"2021-01-14","MPPA"
103,104,101,102,4862000,"2021-01-15","MPPA"
102,102,100,102,2332200,"2021-01-18","MPPA"
102,103,97,97,6429000,"2021-01-19","MPPA"
97,100,97,99,2822100,"2021-01-20","MPPA"
100,101,99,100,1950300,"2021-01-21","MPPA"
101,101,96,97,3705100,"2021-01-22","MPPA"
97,98,91,94,2577600,"2021-01-25","MPPA"
94,95,90,93,2777700,"2021-01-26","MPPA"
93,93,89,89,7259700,"2021-01-27","MPPA"
89,90,85,86,5355500,"2021-01-28","MPPA"
98,116,91,116,199118400,"2021-01-29","MPPA"
120,148,119,139,259235500,"2021-02-01","MPPA"
138,139,130,130,6839900,"2021-02-02","MPPA"
122,125,121,121,1496000,"2021-02-03","MPPA"
120,129,113,115,42439100,"2021-02-04","MPPA"
116,119,111,113,7481300,"2021-02-05","MPPA"
114,118,113,115,4451800,"2021-02-08","MPPA"
115,121,114,115,4337800,"2021-02-09","MPPA"
117,134,114,129,42665200,"2021-02-10","MPPA"
131,133,124,126,8356400,"2021-02-11","MPPA"
127,128,120,122,5932200,"2021-02-15","MPPA"
123,130,118,120,4119700,"2021-02-16","MPPA"
120,123,113,114,5482900,"2021-02-17","MPPA"
114,120,114,119,5390100,"2021-02-18","MPPA"
120,130,118,119,20511400,"2021-02-19","MPPA"
122,125,119,120,5500500,"2021-02-22","MPPA"
120,121,117,119,3544200,"2021-02-23","MPPA"
119,121,118,119,3874900,"2021-02-24","MPPA"
119,122,114,118,3673300,"2021-02-25","MPPA"
117,129,116,128,23771900,"2021-02-26","MPPA"
129,138,127,135,37226200,"2021-03-01","MPPA"
136,182,127,182,96836600,"2021-03-02","MPPA"
200,216,170,182,153317200,"2021-03-03","MPPA"
182,190,171,180,30108100,"2021-03-04","MPPA"
178,236,177,220,178133400,"2021-03-05","MPPA"
224,252,210,252,90758500,"2021-03-08","MPPA"
258,276,236,252,115886300,"2021-03-09","MPPA"
252,262,240,254,19105400,"2021-03-10","MPPA"
260,288,256,260,62204700,"2021-03-12","MPPA"
260,268,242,256,26862700,"2021-03-15","MPPA"
250,262,248,248,10839100,"2021-03-16","MPPA"
248,258,242,250,18563800,"2021-03-17","MPPA"
250,284,248,266,180750100,"2021-03-18","MPPA"
268,276,254,276,109358500,"2021-03-19","MPPA"
276,282,258,260,64856200,"2021-03-22","MPPA"
260,264,250,254,18570700,"2021-03-23","MPPA"
254,254,238,242,25318300,"2021-03-24","MPPA"
240,252,226,230,49170200,"2021-03-25","MPPA"
230,236,222,234,13182800,"2021-03-26","MPPA"
236,236,228,234,8136700,"2021-03-29","MPPA"
232,258,228,256,66637300,"2021-03-30","MPPA"
258,260,240,254,45689000,"2021-03-31","MPPA"
254,298,248,298,151560600,"2021-04-01","MPPA"
300,364,294,362,274865200,"2021-04-05","MPPA"
380,440,354,430,397281100,"2021-04-06","MPPA"
440,492,422,484,193150800,"2021-04-07","MPPA"
484,515,470,470,95789000,"2021-04-08","MPPA"
470,585,438,585,237156200,"2021-04-09","MPPA"
585,585,585,585,0,"2021-04-12","MPPA"
590,665,545,600,126817800,"2021-04-13","MPPA"
600,740,585,665,190968700,"2021-04-14","MPPA"
675,730,635,675,87939600,"2021-04-15","MPPA"
680,725,665,705,47339600,"2021-04-16","MPPA"
710,710,660,665,43378500,"2021-04-19","MPPA"
640,710,635,690,38934200,"2021-04-20","MPPA"
680,690,670,690,16118600,"2021-04-21","MPPA"
695,860,695,860,183262800,"2021-04-22","MPPA"
860,860,860,860,0,"2021-04-23","MPPA"
860,860,860,860,0,"2021-04-26","MPPA"
860,860,860,860,0,"2021-04-27","MPPA"
860,860,860,860,0,"2021-04-28","MPPA"
860,860,860,860,0,"2021-04-29","MPPA"
860,860,860,860,0,"2021-04-30","MPPA"
860,910,800,815,163752000,"2021-05-03","MPPA"
815,840,760,805,93591200,"2021-05-04","MPPA"
810,840,785,795,55336600,"2021-05-05","MPPA"
805,810,740,775,95881700,"2021-05-06","MPPA"
770,840,750,785,105492900,"2021-05-07","MPPA"
785,875,785,870,168249400,"2021-05-10","MPPA"
870,885,820,855,124546200,"2021-05-11","MPPA"
980,990,855,925,242440200,"2021-05-17","MPPA"
925,1110,885,1055,345790800,"2021-05-18","MPPA"
1055,1090,985,1055,189585000,"2021-05-19","MPPA"
1030,1070,995,1055,62824400,"2021-05-20","MPPA"
1060,1105,1030,1100,72515500,"2021-05-21","MPPA"
1100,1180,1095,1155,110343900,"2021-05-24","MPPA"
1160,1165,1110,1150,91459700,"2021-05-25","MPPA"
1150,1155,1070,1110,67474400,"2021-05-27","MPPA"
1110,1125,1035,1060,99365700,"2021-05-28","MPPA"
1040,1095,1015,1085,45622600,"2021-05-31","MPPA"
1085,1125,1065,1105,62426500,"2021-06-02","MPPA"
1110,1210,1095,1145,143000600,"2021-06-03","MPPA"
1145,1170,1110,1130,118469800,"2021-06-04","MPPA"
1135,1165,1080,1145,116541000,"2021-06-07","MPPA"
1145,1240,1140,1210,173624200,"2021-06-08","MPPA"
1205,1275,1155,1235,242724600,"2021-06-09","MPPA"
1240,1245,1200,1225,55226800,"2021-06-10","MPPA"
1225,1255,1200,1225,64818700,"2021-06-11","MPPA"
1230,1250,1200,1215,45239500,"2021-06-14","MPPA"
1210,1230,1130,1150,81929600,"2021-06-15","MPPA"
1140,1150,1070,1100,121322800,"2021-06-16","MPPA"
1105,1130,1025,1025,55916100,"2021-06-17","MPPA"
975,1065,955,1065,99642400,"2021-06-18","MPPA"
1065,1085,1005,1080,30325800,"2021-06-21","MPPA"
1085,1100,1060,1090,24028600,"2021-06-22","MPPA"
1090,1090,1030,1060,16021400,"2021-06-23","MPPA"
1060,1085,1040,1060,16361300,"2021-06-24","MPPA"
1060,1080,1015,1050,23984100,"2021-06-25","MPPA"
1050,1065,1010,1055,27059000,"2021-06-28","MPPA"
1055,1065,995,1055,44508800,"2021-06-29","MPPA"
1065,1105,1020,1055,117050400,"2021-06-30","MPPA"
1060,1115,1040,1085,113348400,"2021-07-01","MPPA"
1090,1125,1060,1105,97320600,"2021-07-02","MPPA"
1110,1180,1105,1170,90555900,"2021-07-05","MPPA"
1180,1185,1130,1155,41593800,"2021-07-06","MPPA"
1155,1170,1140,1160,39540000,"2021-07-07","MPPA"
1160,1185,1145,1160,37569800,"2021-07-08","MPPA"
1180,1215,1155,1210,96542500,"2021-07-09","MPPA"
1215,1255,1205,1205,81168000,"2021-07-12","MPPA"
1210,1210,1125,1125,67334100,"2021-07-13","MPPA"
1120,1120,1055,1105,30576300,"2021-07-14","MPPA"
1110,1120,1075,1095,17794000,"2021-07-15","MPPA"
1105,1110,1060,1060,23406100,"2021-07-16","MPPA"
1055,1075,990,1005,86970300,"2021-07-19","MPPA"
1000,1075,995,1025,111058800,"2021-07-21","MPPA"
1050,1050,960,975,63962400,"2021-07-22","MPPA"
980,995,910,910,52423000,"2021-07-23","MPPA"
910,945,885,930,31424200,"2021-07-26","MPPA"
940,940,875,925,28569500,"2021-07-27","MPPA"
925,940,890,925,32785400,"2021-07-28","MPPA"
930,950,915,930,34071000,"2021-07-29","MPPA"
930,950,900,940,28817200,"2021-07-30","MPPA"
950,970,930,955,26147200,"2021-08-02","MPPA"
960,1025,950,1020,50588800,"2021-08-03","MPPA"
1020,1055,955,1010,36839900,"2021-08-04","MPPA"
1010,1010,965,975,12715700,"2021-08-05","MPPA"
970,1005,955,1000,24341700,"2021-08-06","MPPA"
1005,1005,930,935,18954000,"2021-08-09","MPPA"
935,945,870,885,16906900,"2021-08-10","MPPA"
900,900,825,825,19820600,"2021-08-12","MPPA"
825,855,770,795,49987200,"2021-08-13","MPPA"
800,800,740,760,23300900,"2021-08-16","MPPA"
760,770,710,765,19702200,"2021-08-18","MPPA"
765,770,715,715,28065900,"2021-08-19","MPPA"
665,800,665,785,77722600,"2021-08-20","MPPA"
790,850,785,820,105406100,"2021-08-23","MPPA"
825,845,770,790,59408800,"2021-08-24","MPPA"
795,835,770,835,66606300,"2021-08-25","MPPA"
840,860,805,810,63084000,"2021-08-26","MPPA"
810,905,790,900,128446700,"2021-08-27","MPPA"
910,975,905,950,104980900,"2021-08-30","MPPA"
950,1025,950,990,131454800,"2021-08-31","MPPA"
995,1010,955,975,78945700,"2021-09-01","MPPA"
980,1005,915,1000,131451700,"2021-09-02","MPPA"
1005,1020,960,970,42563700,"2021-09-03","MPPA"
970,970,910,915,37088100,"2021-09-06","MPPA"
915,985,910,945,72097300,"2021-09-07","MPPA"
945,1005,940,970,91305000,"2021-09-08","MPPA"
975,1015,910,975,139631300,"2021-09-09","MPPA"
975,985,940,960,30588600,"2021-09-10","MPPA"
960,975,935,940,55369900,"2021-09-13","MPPA"
955,965,930,960,52791000,"2021-09-14","MPPA"
955,1045,950,1035,161696100,"2021-09-15","MPPA"
1040,1050,1015,1020,91096500,"2021-09-16","MPPA"
1020,1035,980,1015,57823300,"2021-09-17","MPPA"
1020,1050,965,965,90066300,"2021-09-20","MPPA"
965,990,930,965,55686300,"2021-09-21","MPPA"
965,990,960,970,49411800,"2021-09-22","MPPA"
975,1010,965,1000,84152500,"2021-09-23","MPPA"
1000,1030,970,995,102702000,"2021-09-24","MPPA"
995,1050,980,1050,90278200,"2021-09-27","MPPA"
1050,1065,1000,1060,139228400,"2021-09-28","MPPA"
1050,1050,1010,1010,36417400,"2021-09-29","MPPA"
1010,1030,1000,1010,43136400,"2021-09-30","MPPA"
1010,1010,970,995,21335800,"2021-10-01","MPPA"
995,1005,975,990,34319800,"2021-10-04","MPPA"
990,995,925,925,58689600,"2021-10-05","MPPA"
915,915,865,865,7215800,"2021-10-06","MPPA"
810,810,805,805,8301600,"2021-10-07","MPPA"
805,805,750,750,29282400,"2021-10-08","MPPA"
700,715,700,700,147768600,"2021-10-11","MPPA"
655,700,655,655,167127300,"2021-10-12","MPPA"
615,700,615,640,144564600,"2021-10-13","MPPA"
650,685,640,655,134759400,"2021-10-14","MPPA"
655,670,610,630,94876400,"2021-10-15","MPPA"
625,630,590,590,97579300,"2021-10-18","MPPA"
585,600,550,555,73354300,"2021-10-19","MPPA"
550,620,540,610,176291000,"2021-10-21","MPPA"
615,640,610,630,131201300,"2021-10-22","MPPA"
630,665,630,655,96938000,"2021-10-25","MPPA"
660,665,610,615,71786000,"2021-10-26","MPPA"
615,635,600,625,49820000,"2021-10-27","MPPA"
625,670,600,665,83422100,"2021-10-28","MPPA"
665,670,640,650,45377000,"2021-10-29","MPPA"
655,655,630,630,51388600,"2021-11-01","MPPA"
630,635,600,620,25713500,"2021-11-02","MPPA"
640,640,600,605,28701200,"2021-11-03","MPPA"
605,615,600,610,12761500,"2021-11-04","MPPA"
620,635,600,605,35671000,"2021-11-05","MPPA"
605,610,565,565,72081400,"2021-11-08","MPPA"
565,595,535,595,112324700,"2021-11-09","MPPA"
595,600,555,575,84326800,"2021-11-10","MPPA"
575,575,545,570,98894500,"2021-11-11","MPPA"
565,570,545,545,41237200,"2021-11-12","MPPA"
550,560,515,545,38538400,"2021-11-15","MPPA"
535,550,515,515,50001600,"2021-11-16","MPPA"
515,570,496,565,157138700,"2021-11-17","MPPA"
570,585,535,545,108950300,"2021-11-18","MPPA"
540,545,520,530,57257000,"2021-11-19","MPPA"
535,545,510,515,31123100,"2021-11-22","MPPA"
520,520,500,500,39427900,"2021-11-23","MPPA"
505,520,486,492,105863500,"2021-11-24","MPPA"
492,498,482,492,77346900,"2021-11-25","MPPA"
492,494,460,478,112331900,"2021-11-26","MPPA"
478,490,446,456,164370900,"2021-11-29","MPPA"
462,510,452,488,290799600,"2021-11-30","MPPA"
488,610,488,565,537610200,"2021-12-01","MPPA"
600,610,545,585,170190100,"2021-12-02","MPPA"
590,595,555,565,95521700,"2021-12-03","MPPA"
565,570,530,540,72512600,"2021-12-06","MPPA"
540,545,505,515,104177700,"2021-12-07","MPPA"
515,540,496,500,115344800,"2021-12-08","MPPA"
500,505,484,492,168174300,"2021-12-09","MPPA"
492,520,492,515,138768800,"2021-12-10","MPPA"
515,550,500,500,214322500,"2021-12-13","MPPA"
500,515,490,500,68056300,"2021-12-14","MPPA"
500,510,490,490,69405900,"2021-12-15","MPPA"
492,498,464,474,60938100,"2021-12-16","MPPA"
474,476,458,462,41377600,"2021-12-17","MPPA"
462,484,452,466,92738500,"2021-12-20","MPPA"
468,478,456,470,74707200,"2021-12-21","MPPA"
484,484,456,456,54559900,"2021-12-22","MPPA"
456,466,448,450,37771900,"2021-12-23","MPPA"
452,452,426,426,58920800,"2021-12-24","MPPA"
426,440,412,430,71840000,"2021-12-27","MPPA"
430,436,420,422,54795300,"2021-12-28","MPPA"
422,426,412,420,30443200,"2021-12-29","MPPA"
420,442,416,434,129520500,"2021-12-30","MPPA"
434,458,422,426,87689800,"2022-01-03","MPPA"
430,434,420,426,26581400,"2022-01-04","MPPA"
426,440,400,402,61832500,"2022-01-05","MPPA"
402,408,374,386,118790400,"2022-01-06","MPPA"
384,386,360,360,81310000,"2022-01-07","MPPA"
354,362,336,350,148802900,"2022-01-10","MPPA"
348,350,326,326,77731900,"2022-01-11","MPPA"
318,320,304,304,66752800,"2022-01-12","MPPA"
300,320,284,300,90140300,"2022-01-13","MPPA"
302,316,284,292,67284200,"2022-01-14","MPPA"
296,302,274,284,44445400,"2022-01-17","MPPA"
284,284,266,266,60701900,"2022-01-18","MPPA"
268,274,254,254,36213400,"2022-01-19","MPPA"
254,280,244,280,87474200,"2022-01-20","MPPA"
284,296,262,262,107181200,"2022-01-21","MPPA"
256,256,244,244,32073400,"2022-01-24","MPPA"
236,238,228,228,26991100,"2022-01-25","MPPA"
216,228,214,214,76082000,"2022-01-26","MPPA"
200,200,200,200,25730400,"2022-01-27","MPPA"
186,240,186,224,862923000,"2022-01-28","MPPA"
228,236,210,228,226910900,"2022-01-31","MPPA"
228,284,226,284,279530400,"2022-02-02","MPPA"
302,314,266,266,217201200,"2022-02-03","MPPA"
262,304,254,292,349970100,"2022-02-04","MPPA"
294,364,292,338,572615300,"2022-02-07","MPPA"
342,384,330,352,363218900,"2022-02-08","MPPA"
354,364,328,328,160837700,"2022-02-09","MPPA"
324,336,306,306,165642800,"2022-02-10","MPPA"
306,326,300,312,181002700,"2022-02-11","MPPA"
312,316,292,292,70535900,"2022-02-14","MPPA"
292,310,276,290,126426400,"2022-02-15","MPPA"
294,314,294,312,141573600,"2022-02-16","MPPA"
314,320,302,316,87762500,"2022-02-17","MPPA"
318,322,306,306,65516400,"2022-02-18","MPPA"
306,312,286,286,143161000,"2022-02-21","MPPA"
302,304,270,276,281570900,"2022-02-22","MPPA"
276,286,276,282,104943100,"2022-02-23","MPPA"
282,284,264,266,107670800,"2022-02-24","MPPA"
266,282,260,268,109125500,"2022-02-25","MPPA"
270,286,270,284,80758400,"2022-03-01","MPPA"
284,290,266,272,63629500,"2022-03-02","MPPA"
276,276,254,256,59264100,"2022-03-04","MPPA"
256,258,240,240,56111900,"2022-03-07","MPPA"
242,280,232,252,218292600,"2022-03-08","MPPA"
252,266,252,264,72121200,"2022-03-09","MPPA"
266,322,264,298,607260600,"2022-03-10","MPPA"
302,354,300,342,755304700,"2022-03-11","MPPA"
354,354,320,324,310802600,"2022-03-14","MPPA"
324,344,302,308,336212800,"2022-03-15","MPPA"
312,324,300,314,124201200,"2022-03-16","MPPA"
318,390,316,384,618106500,"2022-03-17","MPPA"
388,408,366,372,571045200,"2022-03-18","MPPA"
372,426,372,414,546428300,"2022-03-21","MPPA"
418,438,404,424,374177000,"2022-03-22","MPPA"
424,440,418,418,250710700,"2022-03-23","MPPA"
418,430,400,402,224751900,"2022-03-24","MPPA"
408,428,402,406,332274200,"2022-03-25","MPPA"
410,432,408,430,280652300,"2022-03-28","MPPA"
434,444,422,432,227603300,"2022-03-29","MPPA"
432,450,424,430,284968000,"2022-03-30","MPPA"
432,434,400,404,272704200,"2022-03-31","MPPA"
406,408,376,378,236829300,"2022-04-01","MPPA"
380,394,372,376,102405100,"2022-04-04","MPPA"
376,404,374,398,209810500,"2022-04-05","MPPA"
400,404,374,376,137954800,"2022-04-06","MPPA"
376,396,364,388,195360900,"2022-04-07","MPPA"
390,416,390,408,440731000,"2022-04-08","MPPA"
410,416,380,380,294381900,"2022-04-11","MPPA"
376,384,358,378,238673900,"2022-04-12","MPPA"
378,392,372,384,240926500,"2022-04-13","MPPA"
386,400,384,386,194984600,"2022-04-14","MPPA"
386,394,376,378,85260400,"2022-04-18","MPPA"
380,384,354,354,140509800,"2022-04-19","MPPA"
356,366,330,330,140837800,"2022-04-20","MPPA"
336,340,322,336,72033700,"2022-04-21","MPPA"
336,338,322,324,36507000,"2022-04-22","MPPA"
324,326,302,306,61987900,"2022-04-25","MPPA"
306,340,306,330,104930700,"2022-04-26","MPPA"
330,334,312,318,55630200,"2022-04-27","MPPA"
318,334,312,320,50726500,"2022-04-28","MPPA"
320,326,298,298,83090600,"2022-05-09","MPPA"
300,302,278,278,90251600,"2022-05-10","MPPA"
278,284,260,260,68338300,"2022-05-11","MPPA"
256,260,242,242,34797600,"2022-05-12","MPPA"
230,258,226,244,123840400,"2022-05-13","MPPA"
244,268,242,260,82118400,"2022-05-17","MPPA"
264,270,252,260,62387100,"2022-05-18","MPPA"
256,256,242,242,145723700,"2022-05-19","MPPA"
236,250,232,236,65247100,"2022-05-20","MPPA"
236,274,236,274,209380000,"2022-05-23","MPPA"
276,288,262,264,137600500,"2022-05-24","MPPA"
264,274,254,258,40125800,"2022-05-25","MPPA"
262,268,258,262,32780400,"2022-05-27","MPPA"
264,276,252,272,72143800,"2022-05-30","MPPA"
272,274,264,264,36425500,"2022-05-31","MPPA"
264,276,262,272,43086100,"2022-06-02","MPPA"
270,274,254,254,65750300,"2022-06-03","MPPA"
250,258,242,248,42230600,"2022-06-06","MPPA"
250,256,246,248,19136600,"2022-06-07","MPPA"
248,260,248,252,21032600,"2022-06-08","MPPA"
258,258,244,248,20823500,"2022-06-09","MPPA"
250,250,236,236,23742600,"2022-06-10","MPPA"
230,230,220,220,51239000,"2022-06-13","MPPA"
220,220,206,206,51133800,"2022-06-14","MPPA"
194,212,193,204,57649400,"2022-06-15","MPPA"
206,216,204,208,49555700,"2022-06-16","MPPA"
206,210,199,200,62869500,"2022-06-17","MPPA"
202,202,191,196,30598400,"2022-06-20","MPPA"
196,228,196,216,151181000,"2022-06-21","MPPA"
218,222,202,202,70847200,"2022-06-22","MPPA"
204,206,197,202,29438400,"2022-06-23","MPPA"
202,220,202,208,76733900,"2022-06-24","MPPA"
208,216,204,206,25044200,"2022-06-27","MPPA"
208,216,206,216,50730000,"2022-06-28","MPPA"
218,218,208,212,28430700,"2022-06-29","MPPA"
214,226,200,204,108449200,"2022-06-30","MPPA"
204,206,193,193,55542100,"2022-07-01","MPPA"
190,195,180,180,64027600,"2022-07-04","MPPA"
182,187,175,180,55769600,"2022-07-05","MPPA"
180,182,171,175,27224300,"2022-07-06","MPPA"
175,185,175,175,31556700,"2022-07-07","MPPA"
175,186,174,182,45680900,"2022-07-08","MPPA"
183,188,179,186,36161300,"2022-07-11","MPPA"
188,200,185,194,97644100,"2022-07-12","MPPA"
195,200,190,190,60034700,"2022-07-13","MPPA"
189,190,177,179,48642000,"2022-07-14","MPPA"
180,185,179,180,33417800,"2022-07-15","MPPA"
182,193,181,185,51468800,"2022-07-18","MPPA"
185,191,185,187,20589900,"2022-07-19","MPPA"
187,204,187,204,108209300,"2022-07-20","MPPA"
204,214,202,204,81041500,"2022-07-21","MPPA"
206,218,200,210,65051300,"2022-07-22","MPPA"
212,218,206,208,38181400,"2022-07-25","MPPA"
210,224,204,220,106202500,"2022-07-26","MPPA"
220,224,208,216,88079600,"2022-07-27","MPPA"
218,226,216,220,52217600,"2022-07-28","MPPA"
222,228,216,222,50799500,"2022-07-29","MPPA"
220,228,216,218,29499800,"2022-08-01","MPPA"
218,218,206,206,39380000,"2022-08-02","MPPA"
206,216,206,208,31680800,"2022-08-03","MPPA"
208,228,208,226,100604600,"2022-08-04","MPPA"
226,248,226,230,162611600,"2022-08-05","MPPA"
232,232,220,224,33464400,"2022-08-08","MPPA"
224,232,222,226,36638300,"2022-08-09","MPPA"
226,228,214,218,38671400,"2022-08-10","MPPA"
218,226,210,216,54916500,"2022-08-11","MPPA"
216,220,212,220,17663600,"2022-08-12","MPPA"
222,222,214,214,36803600,"2022-08-15","MPPA"
214,220,202,204,70640800,"2022-08-16","MPPA"
206,210,202,208,24561300,"2022-08-18","MPPA"
210,214,206,206,23126600,"2022-08-19","MPPA"
204,206,192,192,84213500,"2022-08-22","MPPA"
190,194,187,193,16703000,"2022-08-23","MPPA"
194,195,187,188,28549400,"2022-08-24","MPPA"
189,192,185,189,34314600,"2022-08-25","MPPA"
190,191,176,180,72891600,"2022-08-26","MPPA"
179,184,176,178,28056100,"2022-08-29","MPPA"
180,192,178,190,58357000,"2022-08-30","MPPA"
191,191,185,186,27929400,"2022-08-31","MPPA"
186,186,182,184,17713500,"2022-09-01","MPPA"
185,185,182,184,11920900,"2022-09-02","MPPA"
184,186,181,182,28126100,"2022-09-05","MPPA"
182,183,174,179,55965600,"2022-09-06","MPPA"
179,185,179,181,28736300,"2022-09-07","MPPA"
182,194,181,189,72655600,"2022-09-08","MPPA"
191,192,185,185,19311800,"2022-09-09","MPPA"
180,191,180,185,24769400,"2022-09-12","MPPA"
187,188,182,185,15837000,"2022-09-13","MPPA"
183,188,180,182,33425200,"2022-09-14","MPPA"
184,187,181,182,23324000,"2022-09-15","MPPA"
182,183,173,174,47876200,"2022-09-16","MPPA"
174,179,169,171,33442700,"2022-09-19","MPPA"
170,173,166,168,26926400,"2022-09-20","MPPA"
168,168,159,160,27027100,"2022-09-21","MPPA"
160,164,156,160,16905000,"2022-09-22","MPPA"
161,166,159,161,28088000,"2022-09-23","MPPA"
152,162,150,151,43844200,"2022-09-26","MPPA"
151,155,144,154,36062900,"2022-09-27","MPPA"
155,156,145,146,51365400,"2022-09-28","MPPA"
148,150,139,140,40037400,"2022-09-29","MPPA"
140,140,131,131,85354100,"2022-09-30","MPPA"
131,136,130,133,26281500,"2022-10-03","MPPA"
134,140,133,133,43463700,"2022-10-04","MPPA"
134,141,134,137,54067600,"2022-10-05","MPPA"
138,150,138,150,68529500,"2022-10-06","MPPA"
152,152,143,147,67584000,"2022-10-07","MPPA"
137,144,137,139,42766600,"2022-10-10","MPPA"
139,140,133,133,24600200,"2022-10-11","MPPA"
133,137,131,132,17723200,"2022-10-12","MPPA"
133,134,123,125,39244600,"2022-10-13","MPPA"
126,129,123,125,17710400,"2022-10-14","MPPA"
125,126,119,125,23487600,"2022-10-17","MPPA"
126,130,123,128,26234000,"2022-10-18","MPPA"
129,137,127,129,73519500,"2022-10-19","MPPA"
129,130,122,124,58892300,"2022-10-20","MPPA"
125,126,121,122,20776800,"2022-10-21","MPPA"
114,122,114,117,35158100,"2022-10-24","MPPA"
118,130,117,123,133654900,"2022-10-25","MPPA"
124,127,116,116,98460900,"2022-10-26","MPPA"
116,154,116,144,655526500,"2022-10-27","MPPA"
144,158,137,139,599815900,"2022-10-28","MPPA"
139,149,136,136,161177700,"2022-10-31","MPPA"
136,142,132,137,74596700,"2022-11-01","MPPA"
139,141,132,136,107353200,"2022-11-02","MPPA"
136,138,132,134,94818800,"2022-11-03","MPPA"
135,154,134,151,458390500,"2022-11-04","MPPA"
160,160,141,142,238669000,"2022-11-07","MPPA"
135,154,135,148,227787300,"2022-11-08","MPPA"
150,150,143,144,74245300,"2022-11-09","MPPA"
144,153,141,144,158259100,"2022-11-10","MPPA"
145,149,144,145,60828000,"2022-11-11","MPPA"
146,166,144,162,397830500,"2022-11-14","MPPA"
163,167,155,157,152333600,"2022-11-15","MPPA"
157,182,157,180,552769300,"2022-11-16","MPPA"
180,194,175,178,485951300,"2022-11-17","MPPA"
170,184,170,177,130444100,"2022-11-18","MPPA"
177,184,172,172,100196900,"2022-11-21","MPPA"
173,185,173,179,231646700,"2022-11-22","MPPA"
180,181,175,177,72863500,"2022-11-23","MPPA"
178,199,177,189,441432400,"2022-11-24","MPPA"
190,210,187,198,498229400,"2022-11-25","MPPA"
200,206,185,188,277412800,"2022-11-28","MPPA"
189,198,188,193,126481500,"2022-11-29","MPPA"
194,197,189,189,73151400,"2022-11-30","MPPA"
190,196,181,186,111217200,"2022-12-01","MPPA"
186,191,173,173,198113600,"2022-12-02","MPPA"
173,182,161,161,253928000,"2022-12-05","MPPA"
160,163,151,151,127518100,"2022-12-06","MPPA"
151,168,147,149,437310600,"2022-12-07","MPPA"
150,153,139,148,153593300,"2022-12-08","MPPA"
148,154,140,142,125752200,"2022-12-09","MPPA"
142,147,140,145,51821900,"2022-12-12","MPPA"
147,160,145,157,192128800,"2022-12-13","MPPA"
158,159,148,151,99863600,"2022-12-14","MPPA"
151,156,147,153,71636000,"2022-12-15","MPPA"
152,158,149,155,92392100,"2022-12-16","MPPA"
155,156,151,151,44734500,"2022-12-19","MPPA"
150,155,141,141,95437100,"2022-12-20","MPPA"
142,145,140,141,36845200,"2022-12-21","MPPA"
142,144,133,133,71560200,"2022-12-22","MPPA"
135,138,131,136,34770600,"2022-12-23","MPPA"
136,138,132,132,26542100,"2022-12-26","MPPA"
133,144,130,134,145475200,"2022-12-27","MPPA"
135,136,130,130,42261500,"2022-12-28","MPPA"
129,135,127,130,45429800,"2022-12-29","MPPA"
132,135,128,128,31698600,"2022-12-30","MPPA"
128,134,128,134,35358000,"2023-01-02","MPPA"
135,139,134,137,48028700,"2023-01-03","MPPA"
137,138,132,132,33531100,"2023-01-04","MPPA"
134,137,123,123,69495300,"2023-01-05","MPPA"
123,127,121,123,21090400,"2023-01-06","MPPA"
123,127,123,124,21906100,"2023-01-09","MPPA"
124,127,122,124,19920900,"2023-01-10","MPPA"
126,126,120,121,20732700,"2023-01-11","MPPA"
120,125,120,124,16429900,"2023-01-12","MPPA"
124,128,122,123,27631000,"2023-01-13","MPPA"
125,125,122,125,13513200,"2023-01-16","MPPA"
125,130,124,128,32122100,"2023-01-17","MPPA"
129,133,126,127,28832000,"2023-01-18","MPPA"
127,131,125,127,20706200,"2023-01-19","MPPA"
127,138,127,135,118236800,"2023-01-20","MPPA"
136,137,131,136,44029900,"2023-01-24","MPPA"
136,137,134,135,20182400,"2023-01-25","MPPA"
135,144,134,139,125164300,"2023-01-26","MPPA"
142,142,137,139,26436100,"2023-01-27","MPPA"
139,144,132,134,89567200,"2023-01-30","MPPA"
134,136,130,131,23419600,"2023-01-31","MPPA"
131,136,130,132,32843900,"2023-02-01","MPPA"
133,142,133,140,74018400,"2023-02-02","MPPA"
141,142,136,136,48328200,"2023-02-03","MPPA"
136,141,133,134,46210600,"2023-02-06","MPPA"
135,138,134,138,33235600,"2023-02-07","MPPA"
138,141,136,137,30237400,"2023-02-08","MPPA"
139,150,137,140,297518000,"2023-02-09","MPPA"
141,141,131,132,125423100,"2023-02-10","MPPA"
132,136,131,132,35251000,"2023-02-13","MPPA"
133,135,132,133,19128700,"2023-02-14","MPPA"
133,134,128,128,35256300,"2023-02-15","MPPA"
128,131,125,128,36690600,"2023-02-16","MPPA"
129,134,128,129,38845900,"2023-02-17","MPPA"
129,131,126,127,17914000,"2023-02-20","MPPA"
125,130,124,127,17542900,"2023-02-21","MPPA"
127,128,125,125,15820500,"2023-02-22","MPPA"
126,127,124,125,9508900,"2023-02-23","MPPA"
125,127,124,125,7485500,"2023-02-24","MPPA"
126,129,125,125,16832400,"2023-02-27","MPPA"
126,127,124,125,11168500,"2023-02-28","MPPA"
125,130,123,126,37795200,"2023-03-01","MPPA"
126,129,126,127,17044300,"2023-03-02","MPPA"
127,129,125,125,15435200,"2023-03-03","MPPA"
125,125,121,122,18437100,"2023-03-06","MPPA"
122,123,118,122,31200600,"2023-03-07","MPPA"
122,127,116,117,46617400,"2023-03-08","MPPA"
117,119,110,111,47502400,"2023-03-09","MPPA"
111,112,104,104,60551100,"2023-03-10","MPPA"
99,104,97,97,65467600,"2023-03-13","MPPA"
96,100,91,91,47071200,"2023-03-14","MPPA"
92,92,85,86,104657300,"2023-03-15","MPPA"
85,85,80,80,29929600,"2023-03-16","MPPA"
76,81,75,77,155959600,"2023-03-17","MPPA"
76,89,76,82,162034300,"2023-03-20","MPPA"
83,86,82,83,55044700,"2023-03-21","MPPA"
84,89,83,86,65100700,"2023-03-24","MPPA"
86,112,86,100,401881000,"2023-03-27","MPPA"
101,102,94,97,97545300,"2023-03-28","MPPA"
98,105,97,99,143480500,"2023-03-29","MPPA"
99,108,99,100,171625700,"2023-03-30","MPPA"
101,103,97,98,67283400,"2023-03-31","MPPA"
97,101,95,96,39966400,"2023-04-03","MPPA"
97,100,95,99,48743900,"2023-04-04","MPPA"
99,101,96,98,30639600,"2023-04-05","MPPA"
98,98,93,93,31416800,"2023-04-06","MPPA"
93,93,87,89,46122200,"2023-04-10","MPPA"
89,95,87,91,48935700,"2023-04-11","MPPA"
92,93,89,89,16281900,"2023-04-12","MPPA"
89,92,88,89,28141100,"2023-04-13","MPPA"
90,91,85,85,24585500,"2023-04-14","MPPA"
85,88,81,82,37170300,"2023-04-17","MPPA"
83,88,82,84,40354600,"2023-04-18","MPPA"
85,87,81,81,26631600,"2023-04-26","MPPA"
82,86,81,84,27073300,"2023-04-27","MPPA"
84,86,83,83,18562000,"2023-04-28","MPPA"
84,85,82,82,14280700,"2023-05-02","MPPA"
83,84,81,83,14837900,"2023-05-03","MPPA"
83,85,82,83,18096900,"2023-05-04","MPPA"
84,85,81,83,14401700,"2023-05-05","MPPA"
83,88,83,85,46084100,"2023-05-08","MPPA"
85,92,84,91,70308800,"2023-05-09","MPPA"
92,93,88,89,68891400,"2023-05-10","MPPA"
89,90,85,85,39353200,"2023-05-11","MPPA"
85,87,84,84,21508700,"2023-05-12","MPPA"
84,88,84,85,34734400,"2023-05-15","MPPA"
85,87,80,82,35800100,"2023-05-16","MPPA"
77,84,77,80,51623600,"2023-05-17","MPPA"
81,82,78,78,21510400,"2023-05-19","MPPA"
78,81,78,81,16328800,"2023-05-22","MPPA"
81,85,80,83,46446000,"2023-05-23","MPPA"
83,84,81,81,9769400,"2023-05-24","MPPA"
81,83,80,80,9750800,"2023-05-25","MPPA"
80,81,78,78,24060100,"2023-05-26","MPPA"
78,80,76,78,22278000,"2023-05-29","MPPA"
79,79,77,77,13744300,"2023-05-30","MPPA"
78,78,72,72,37028700,"2023-05-31","MPPA"
73,73,67,71,16055100,"2023-06-05","MPPA"
72,77,71,75,22435000,"2023-06-06","MPPA"
75,78,73,76,38941400,"2023-06-07","MPPA"
76,81,76,78,75128900,"2023-06-08","MPPA"
79,82,78,78,43803600,"2023-06-09","MPPA"
78,80,77,79,17033800,"2023-06-12","MPPA"
79,80,77,77,12796800,"2023-06-13","MPPA"
77,80,77,79,29837600,"2023-06-14","MPPA"
80,80,77,78,26110800,"2023-06-15","MPPA"
78,79,75,76,15450600,"2023-06-16","MPPA"
76,78,76,78,16160100,"2023-06-19","MPPA"
78,79,75,75,14570600,"2023-06-20","MPPA"
76,77,75,76,11559000,"2023-06-21","MPPA"
76,77,74,75,10921500,"2023-06-22","MPPA"
75,76,70,71,29574600,"2023-06-23","MPPA"
71,73,70,71,16022100,"2023-06-26","MPPA"
71,75,71,72,19187500,"2023-06-27","MPPA"
72,75,72,74,12457100,"2023-07-03","MPPA"
74,78,73,77,32731100,"2023-07-04","MPPA"
78,80,76,77,46914800,"2023-07-05","MPPA"
76,78,75,75,23225300,"2023-07-06","MPPA"
76,77,75,77,10351800,"2023-07-07","MPPA"
77,80,77,78,30709800,"2023-07-10","MPPA"
78,78,76,77,12712500,"2023-07-11","MPPA"
77,78,75,76,10347700,"2023-07-12","MPPA"
76,80,75,80,44178800,"2023-07-13","MPPA"
79,82,79,80,39895200,"2023-07-14","MPPA"
80,81,79,80,26135800,"2023-07-17","MPPA"
80,81,78,79,20056200,"2023-07-18","MPPA"
80,80,78,78,9634100,"2023-07-20","MPPA"
78,85,78,83,165498600,"2023-07-21","MPPA"
83,93,83,90,179934000,"2023-07-24","MPPA"
90,98,88,96,189923600,"2023-07-25","MPPA"
95,98,93,95,60125900,"2023-07-26","MPPA"
96,117,94,112,470890000,"2023-07-27","MPPA"
113,122,106,113,350963000,"2023-07-28","MPPA"
113,116,97,97,321560600,"2023-07-31","MPPA"
87,100,87,100,174421500,"2023-08-01","MPPA"
98,101,85,87,218748000,"2023-08-02","MPPA"
94,94,83,87,83743900,"2023-08-03","MPPA"
88,90,85,86,50902900,"2023-08-04","MPPA"
74,89,74,86,32033900,"2023-08-07","MPPA"
86,87,83,83,41352700,"2023-08-08","MPPA"
83,87,82,84,42025700,"2023-08-09","MPPA"
84,87,82,84,35654800,"2023-08-10","MPPA"
84,84,82,83,7522400,"2023-08-11","MPPA"
83,84,81,81,29151700,"2023-08-14","MPPA"
81,87,81,87,75268700,"2023-08-15","MPPA"
88,89,85,86,26445600,"2023-08-16","MPPA"
87,88,85,87,20158500,"2023-08-18","MPPA"
87,88,84,87,40024400,"2023-08-21","MPPA"
87,96,87,96,154799400,"2023-08-22","MPPA"
96,103,92,93,179481200,"2023-08-23","MPPA"
93,97,92,92,55284800,"2023-08-24","MPPA"
92,93,88,90,35474600,"2023-08-25","MPPA"
90,94,89,94,38852700,"2023-08-28","MPPA"
95,99,92,94,92820000,"2023-08-29","MPPA"
96,96,91,91,25320300,"2023-08-30","MPPA"
91,95,88,93,70467000,"2023-08-31","MPPA"
93,94,90,91,17416700,"2023-09-01","MPPA"
92,92,89,89,20405900,"2023-09-04","MPPA"
89,93,86,87,69360300,"2023-09-05","MPPA"
88,90,86,88,28689200,"2023-09-06","MPPA"
88,94,88,88,70365000,"2023-09-07","MPPA"
88,90,87,87,25560500,"2023-09-08","MPPA"
88,89,86,88,14694000,"2023-09-11","MPPA"
88,89,86,86,15208600,"2023-09-12","MPPA"
86,90,85,87,30434900,"2023-09-13","MPPA"
88,89,85,85,18336500,"2023-09-14","MPPA"
86,86,82,82,48172300,"2023-09-15","MPPA"
82,83,79,80,33812700,"2023-09-18","MPPA"
80,82,80,80,15147400,"2023-09-19","MPPA"
80,84,80,83,32254300,"2023-09-20","MPPA"
83,86,83,83,27063000,"2023-09-21","MPPA"
83,84,80,81,18950400,"2023-09-22","MPPA"
82,86,81,82,27750400,"2023-09-25","MPPA"
82,86,81,81,78581400,"2023-09-26","MPPA"
82,82,79,80,12610500,"2023-09-27","MPPA"
80,81,79,79,11938900,"2023-09-29","MPPA"
79,83,79,80,31016500,"2023-10-02","MPPA"
80,83,79,79,26814000,"2023-10-03","MPPA"
80,82,75,75,44376200,"2023-10-04","MPPA"
76,78,75,77,21486200,"2023-10-05","MPPA"
77,80,77,78,14093300,"2023-10-06","MPPA"
78,80,77,78,12098800,"2023-10-09","MPPA"
78,79,76,77,12079700,"2023-10-10","MPPA"
77,78,76,77,9899600,"2023-10-11","MPPA"
77,79,76,76,15984700,"2023-10-12","MPPA"
76,77,71,71,40207600,"2023-10-13","MPPA"
72,73,67,71,52001000,"2023-10-16","MPPA"
63,75,63,70,41909000,"2023-10-17","MPPA"
70,71,67,68,13805100,"2023-10-18","MPPA"
68,72,67,68,42603700,"2023-10-19","MPPA"
69,74,68,69,59421900,"2023-10-20","MPPA"
70,72,67,68,45453200,"2023-10-23","MPPA"
68,71,67,69,28123200,"2023-10-24","MPPA"
69,70,67,67,16753200,"2023-10-25","MPPA"
67,69,63,64,31340800,"2023-10-26","MPPA"
64,66,60,61,42443400,"2023-10-27","MPPA"
53,62,53,60,15781500,"2023-10-30","MPPA"
61,62,58,61,15304200,"2023-10-31","MPPA"
62,62,59,60,6893700,"2023-11-01","MPPA"
61,66,60,64,88319300,"2023-11-02","MPPA"
64,67,61,61,84898300,"2023-11-03","MPPA"
62,64,61,62,26846500,"2023-11-06","MPPA"
62,63,60,60,17393900,"2023-11-07","MPPA"
60,65,60,63,44992400,"2023-11-08","MPPA"
64,65,62,62,15476600,"2023-11-09","MPPA"
62,64,61,61,10533400,"2023-11-10","MPPA"
63,65,61,62,26616500,"2023-11-13","MPPA"
62,62,60,62,10481500,"2023-11-14","MPPA"
62,63,61,61,10077100,"2023-11-15","MPPA"
61,64,61,61,16987000,"2023-11-16","MPPA"
61,62,60,61,7661200,"2023-11-17","MPPA"
61,62,58,59,18146400,"2023-11-20","MPPA"
60,60,57,58,30456100,"2023-11-21","MPPA"
58,63,57,59,64744200,"2023-11-22","MPPA"
60,68,59,67,146666900,"2023-11-23","MPPA"
67,71,65,66,97268600,"2023-11-24","MPPA"
66,70,66,67,37443200,"2023-11-27","MPPA"
70,70,65,66,28320900,"2023-11-28","MPPA"
66,68,63,63,21930600,"2023-11-29","MPPA"
64,65,63,64,13483900,"2023-11-30","MPPA"
64,68,63,65,39482000,"2023-12-01","MPPA"
65,67,63,65,19640500,"2023-12-04","MPPA"
65,67,63,64,30313700,"2023-12-05","MPPA"
64,66,64,64,15860100,"2023-12-06","MPPA"
64,65,61,62,51897200,"2023-12-07","MPPA"
62,68,61,65,64920500,"2023-12-08","MPPA"
65,66,61,61,49059100,"2023-12-11","MPPA"
61,63,59,60,34331300,"2023-12-12","MPPA"
60,61,59,59,14655700,"2023-12-13","MPPA"
59,62,59,61,34573100,"2023-12-14","MPPA"
62,64,60,60,46342400,"2023-12-15","MPPA"
61,61,59,60,9520800,"2023-12-18","MPPA"
60,62,59,61,35479400,"2023-12-19","MPPA"
62,63,60,62,14214900,"2023-12-20","MPPA"
61,74,61,67,316965900,"2023-12-21","MPPA"
68,73,64,65,243745600,"2023-12-22","MPPA"
65,68,62,62,70613200,"2023-12-27","MPPA"
63,68,62,68,112437300,"2023-12-28","MPPA"
69,70,65,65,48941600,"2023-12-29","MPPA"
65,67,64,65,25733100,"2024-01-02","MPPA"
65,69,65,68,87768600,"2024-01-03","MPPA"
68,70,67,68,42614100,"2024-01-04","MPPA"
69,70,66,67,39374500,"2024-01-05","MPPA"
67,68,65,65,34471200,"2024-01-08","MPPA"
66,66,63,64,42955500,"2024-01-09","MPPA"
64,67,62,64,56556800,"2024-01-10","MPPA"
64,66,62,62,37062300,"2024-01-11","MPPA"
62,64,61,61,32045800,"2024-01-12","MPPA"
62,64,61,64,70635900,"2024-01-15","MPPA"
64,65,63,64,12188800,"2024-01-16","MPPA"
64,64,62,63,13317000,"2024-01-17","MPPA"
63,64,61,62,13717400,"2024-01-18","MPPA"
63,64,62,63,30160900,"2024-01-19","MPPA"
63,66,63,63,34001200,"2024-01-22","MPPA"
64,64,61,62,21229600,"2024-01-23","MPPA"
63,63,60,61,41004900,"2024-01-24","MPPA"
62,64,61,62,126569400,"2024-01-25","MPPA"
63,65,60,61,157979700,"2024-01-26","MPPA"
61,61,59,59,21928600,"2024-01-29","MPPA"
59,62,59,60,45967300,"2024-01-30","MPPA"
61,61,59,60,35749900,"2024-01-31","MPPA"
60,61,59,59,15749600,"2024-02-01","MPPA"
59,60,54,55,67735000,"2024-02-02","MPPA"
54,57,54,55,25355300,"2024-02-05","MPPA"
55,56,54,54,14193500,"2024-02-06","MPPA"
54,55,51,52,30954600,"2024-02-07","MPPA"
52,53,50,50,171305500,"2024-02-12","MPPA"
51,53,50,52,89983400,"2024-02-13","MPPA"
52,54,51,51,46891700,"2024-02-15","MPPA"
51,52,51,51,3465700,"2024-02-16","MPPA"
51,52,50,50,11255900,"2024-02-19","MPPA"
50,53,50,52,46636900,"2024-02-20","MPPA"
53,53,51,51,9085100,"2024-02-21","MPPA"
52,55,51,53,49778800,"2024-02-22","MPPA"
53,59,52,57,56960600,"2024-02-23","MPPA"
57,58,54,54,23336000,"2024-02-26","MPPA"
55,55,53,54,7741300,"2024-02-27","MPPA"
55,58,54,54,51204700,"2024-02-28","MPPA"
54,55,52,52,18077600,"2024-02-29","MPPA"
53,53,52,52,4508800,"2024-03-01","MPPA"
51,54,51,52,17667700,"2024-03-04","MPPA"
52,54,52,53,13355100,"2024-03-05","MPPA"
53,54,52,52,3193900,"2024-03-06","MPPA"
52,53,51,53,8010900,"2024-03-07","MPPA"
53,53,52,52,2436900,"2024-03-08","MPPA"
52,56,52,56,43353600,"2024-03-13","MPPA"
56,59,53,55,62309800,"2024-03-14","MPPA"
55,55,53,54,7496000,"2024-03-15","MPPA"
54,55,53,53,28787000,"2024-03-18","MPPA"
54,54,52,53,18348300,"2024-03-19","MPPA"
53,53,51,52,18199200,"2024-03-20","MPPA"
52,53,51,52,15634000,"2024-03-21","MPPA"
52,53,51,52,32206000,"2024-03-22","MPPA"
52,52,50,51,39376100,"2024-03-25","MPPA"
51,51,50,50,18204800,"2024-03-26","MPPA"
50,51,50,50,43245100,"2024-03-27","MPPA"
50,51,50,50,4678800,"2024-03-28","MPPA"
50,50,50,50,2947400,"2024-04-01","MPPA"
50,50,50,50,580800,"2024-04-02","MPPA"
58,58,50,50,818500,"2024-04-03","MPPA"
50,50,50,50,876400,"2024-04-04","MPPA"
50,50,50,50,1058400,"2024-04-05","MPPA"
50,50,50,50,777400,"2024-04-16","MPPA"
50,50,50,50,180000,"2024-04-17","MPPA"
50,50,50,50,1373000,"2024-04-18","MPPA"
50,50,50,50,227900,"2024-04-19","MPPA"
50,50,50,50,251600,"2024-04-22","MPPA"
50,50,50,50,92500,"2024-04-23","MPPA"
50,50,50,50,580200,"2024-04-24","MPPA"
50,50,50,50,190700,"2024-04-25","MPPA"
50,50,50,50,351300,"2024-04-26","MPPA"
50,50,50,50,134500,"2024-04-29","MPPA"
50,50,50,50,53700,"2024-04-30","MPPA"
50,50,50,50,716700,"2024-05-02","MPPA"
50,50,50,50,1145900,"2024-05-03","MPPA"
50,50,50,50,6707300,"2024-05-06","MPPA"
50,50,50,50,2671300,"2024-05-07","MPPA"
50,50,50,50,12803400,"2024-05-08","MPPA"
50,52,50,50,26627600,"2024-05-13","MPPA"
50,51,50,50,5533100,"2024-05-14","MPPA"
50,50,50,50,930600,"2024-05-15","MPPA"
50,50,50,50,142100,"2024-05-16","MPPA"
50,50,50,50,58600,"2024-05-17","MPPA"
50,50,50,50,232800,"2024-05-20","MPPA"
50,50,50,50,135000,"2024-05-21","MPPA"
50,50,50,50,2918000,"2024-05-22","MPPA"
50,50,50,50,36600,"2024-05-27","MPPA"
50,50,50,50,22600,"2024-05-28","MPPA"
50,50,50,50,26800,"2024-05-29","MPPA"
50,50,50,50,1045000,"2024-05-30","MPPA"
50,50,50,50,93100,"2024-05-31","MPPA"
50,50,50,50,36400,"2024-06-03","MPPA"
50,50,50,50,18800,"2024-06-04","MPPA"
50,50,50,50,14000,"2024-06-05","MPPA"
50,50,50,50,24500,"2024-06-06","MPPA"
50,50,50,50,367200,"2024-06-07","MPPA"
50,50,50,50,93900,"2024-06-10","MPPA"
50,51,50,50,87095600,"2024-06-11","MPPA"
50,50,50,50,268800,"2024-06-12","MPPA"
50,50,50,50,17200,"2024-06-13","MPPA"
50,50,50,50,1012300,"2024-06-14","MPPA"
50,50,50,50,121900,"2024-06-19","MPPA"
50,50,50,50,39300,"2024-06-20","MPPA"
50,50,50,50,17300,"2024-06-21","MPPA"
50,50,50,50,81200,"2024-06-24","MPPA"
50,50,50,50,42700,"2024-06-25","MPPA"
50,50,50,50,38100,"2024-06-26","MPPA"
50,50,50,50,9100,"2024-06-27","MPPA"
50,50,50,50,58500,"2024-06-28","MPPA"
50,50,50,50,296100,"2024-07-01","MPPA"
50,50,50,50,89100,"2024-07-02","MPPA"
50,50,50,50,42000,"2024-07-03","MPPA"
50,50,50,50,34500,"2024-07-04","MPPA"
50,50,50,50,35400,"2024-07-05","MPPA"
50,50,50,50,65500,"2024-07-08","MPPA"
50,50,50,50,1323400,"2024-07-09","MPPA"
50,50,50,50,1574900,"2024-07-10","MPPA"
50,50,50,50,2191400,"2024-07-11","MPPA"
50,50,50,50,1582700,"2024-07-12","MPPA"
50,50,50,50,465100,"2024-07-15","MPPA"
50,50,50,50,145500,"2024-07-16","MPPA"
50,50,50,50,755000,"2024-07-17","MPPA"
50,50,50,50,1713200,"2024-07-18","MPPA"
50,50,50,50,25400,"2024-07-19","MPPA"
50,50,50,50,128000,"2024-07-22","MPPA"
50,50,50,50,527000,"2024-07-23","MPPA"
50,50,50,50,100400,"2024-07-24","MPPA"
50,50,50,50,334100,"2024-07-25","MPPA"
50,50,50,50,3400,"2024-07-26","MPPA"
50,50,50,50,141500,"2024-07-29","MPPA"
50,50,50,50,470500,"2024-07-30","MPPA"
50,50,50,50,112400,"2024-07-31","MPPA"
50,50,50,50,1248000,"2024-08-01","MPPA"
50,50,50,50,63900,"2024-08-02","MPPA"
50,50,50,50,15100,"2024-08-05","MPPA"
50,50,50,50,490500,"2024-08-06","MPPA"
50,50,50,50,148400,"2024-08-07","MPPA"
50,50,50,50,1050000,"2024-08-08","MPPA"
50,50,50,50,1527400,"2024-08-09","MPPA"
50,50,50,50,143400,"2024-08-12","MPPA"
50,50,50,50,1252900,"2024-08-13","MPPA"
50,50,50,50,245800,"2024-08-14","MPPA"
50,50,50,50,448500,"2024-08-15","MPPA"
50,50,50,50,238100,"2024-08-16","MPPA"
50,50,50,50,1154400,"2024-08-19","MPPA"
50,50,50,50,1644100,"2024-08-20","MPPA"
50,62,50,55,828298600,"2024-08-21","MPPA"
55,56,51,51,180205900,"2024-08-22","MPPA"
51,53,51,52,54730500,"2024-08-23","MPPA"
52,53,51,51,46101700,"2024-08-26","MPPA"
52,52,50,50,125688300,"2024-08-27","MPPA"
50,51,50,50,12743900,"2024-08-28","MPPA"
50,51,50,50,56870000,"2024-08-29","MPPA"
50,51,50,50,23128200,"2024-08-30","MPPA"
50,50,50,50,2894400,"2024-09-02","MPPA"
50,51,50,50,7800200,"2024-09-03","MPPA"
50,50,50,50,6284300,"2024-09-04","MPPA"
50,51,50,50,6631000,"2024-09-05","MPPA"
50,50,50,50,3123800,"2024-09-06","MPPA"
50,54,50,52,157780400,"2024-09-09","MPPA"
53,53,50,51,53680900,"2024-09-10","MPPA"
51,53,50,50,34336200,"2024-09-11","MPPA"
50,51,50,50,12506100,"2024-09-12","MPPA"
50,53,50,51,63466800,"2024-09-13","MPPA"
52,52,50,51,7202400,"2024-09-17","MPPA"
51,53,50,51,17994600,"2024-09-18","MPPA"
52,52,51,52,7306700,"2024-09-19","MPPA"
52,57,51,52,247508300,"2024-09-20","MPPA"
53,55,52,53,56057600,"2024-09-23","MPPA"
53,55,52,53,43808900,"2024-09-24","MPPA"
53,53,52,52,9937000,"2024-09-25","MPPA"
53,54,52,53,21396600,"2024-09-26","MPPA"
54,54,52,53,30711800,"2024-09-27","MPPA"
53,54,52,52,21081500,"2024-09-30","MPPA"
52,53,51,52,17025500,"2024-10-01","MPPA"
52,53,51,51,19806200,"2024-10-02","MPPA"
52,52,51,51,8144800,"2024-10-03","MPPA"
52,52,50,50,46811000,"2024-10-04","MPPA"
50,52,50,51,46297300,"2024-10-07","MPPA"
51,52,51,51,11419500,"2024-10-08","MPPA"
52,52,50,50,15334400,"2024-10-09","MPPA"
51,51,50,50,10506300,"2024-10-10","MPPA"
51,52,50,52,22672900,"2024-10-11","MPPA"
52,52,51,51,9688800,"2024-10-14","MPPA"
51,60,51,57,347724500,"2024-10-15","MPPA"
58,58,55,55,88214900,"2024-10-16","MPPA"
56,60,55,59,183980400,"2024-10-17","MPPA"
60,78,57,77,744711500,"2024-10-18","MPPA"
76,84,71,74,375059900,"2024-10-21","MPPA"
71,76,69,73,158801000,"2024-10-22","MPPA"
74,78,71,75,143718400,"2024-10-23","MPPA"
75,94,75,89,652043400,"2024-10-24","MPPA"
90,93,79,83,270357800,"2024-10-25","MPPA"
81,92,81,86,313255900,"2024-10-28","MPPA"
86,94,86,94,353456700,"2024-10-29","MPPA"
94,116,94,111,859970500,"2024-10-30","MPPA"
112,113,102,111,268465100,"2024-10-31","MPPA"
112,112,103,106,165249700,"2024-11-01","MPPA"