"Open","High","Low","Close","Volume","Date","Emiten"
174,174,174,174,0,"2007-01-02","MAIN"
174,174,174,174,0,"2007-01-03","MAIN"
174,174,174,174,0,"2007-01-04","MAIN"
174,174,174,174,0,"2007-01-05","MAIN"
174,174,174,174,50000,"2007-01-08","MAIN"
174,174,174,174,0,"2007-01-09","MAIN"
174,174,174,174,0,"2007-01-10","MAIN"
174,174,174,174,0,"2007-01-11","MAIN"
174,174,174,174,0,"2007-01-12","MAIN"
174,174,174,174,0,"2007-01-15","MAIN"
174,174,174,174,0,"2007-01-16","MAIN"
174,174,174,174,0,"2007-01-17","MAIN"
174,174,174,174,0,"2007-01-18","MAIN"
174,174,174,174,0,"2007-01-19","MAIN"
174,174,174,174,0,"2007-01-22","MAIN"
174,174,174,174,0,"2007-01-23","MAIN"
174,174,174,174,0,"2007-01-24","MAIN"
174,174,174,174,0,"2007-01-25","MAIN"
174,174,174,174,0,"2007-01-26","MAIN"
174,174,174,174,0,"2007-01-29","MAIN"
174,174,174,174,0,"2007-01-30","MAIN"
174,174,174,174,0,"2007-01-31","MAIN"
174,174,174,174,0,"2007-02-01","MAIN"
174,174,174,174,0,"2007-02-02","MAIN"
174,174,174,174,0,"2007-02-05","MAIN"
174,174,174,174,0,"2007-02-06","MAIN"
174,174,174,174,0,"2007-02-07","MAIN"
174,174,174,174,0,"2007-02-08","MAIN"
14.1999998092651,14.1999998092651,14,14.1999998092651,4525000,"2007-02-09","MAIN"
174,174,174,174,50000,"2007-02-12","MAIN"
174,174,174,174,0,"2007-02-13","MAIN"
174,174,174,174,0,"2007-02-14","MAIN"
174,174,174,174,0,"2007-02-15","MAIN"
174,174,174,174,0,"2007-02-16","MAIN"
174,174,174,174,0,"2007-02-19","MAIN"
174,174,174,174,0,"2007-02-20","MAIN"
174,174,174,174,0,"2007-02-21","MAIN"
174,174,174,174,0,"2007-02-22","MAIN"
174,174,174,174,0,"2007-02-23","MAIN"
174,174,174,174,0,"2007-02-26","MAIN"
174,174,174,174,0,"2007-02-27","MAIN"
174,174,174,174,0,"2007-02-28","MAIN"
174,174,174,174,0,"2007-03-01","MAIN"
174,174,174,174,0,"2007-03-02","MAIN"
174,174,174,174,0,"2007-03-05","MAIN"
174,174,174,174,0,"2007-03-06","MAIN"
174,174,174,174,0,"2007-03-07","MAIN"
174,174,174,174,0,"2007-03-08","MAIN"
174,174,174,174,0,"2007-03-09","MAIN"
174,174,174,174,0,"2007-03-12","MAIN"
174,174,174,174,0,"2007-03-13","MAIN"
174,174,174,174,0,"2007-03-14","MAIN"
174,174,174,174,0,"2007-03-15","MAIN"
174,174,174,174,0,"2007-03-16","MAIN"
174,174,174,174,0,"2007-03-20","MAIN"
174,174,174,174,0,"2007-03-21","MAIN"
174,174,174,174,0,"2007-03-22","MAIN"
174,174,174,174,0,"2007-03-23","MAIN"
174,174,174,174,0,"2007-03-26","MAIN"
174,174,174,174,0,"2007-03-27","MAIN"
174,174,174,174,0,"2007-03-28","MAIN"
174,174,174,174,0,"2007-03-29","MAIN"
174,174,174,174,0,"2007-03-30","MAIN"
174,174,174,174,0,"2007-04-02","MAIN"
174,174,174,174,0,"2007-04-03","MAIN"
174,174,174,174,0,"2007-04-04","MAIN"
174,174,174,174,0,"2007-04-05","MAIN"
174,174,174,174,0,"2007-04-09","MAIN"
174,174,174,174,0,"2007-04-10","MAIN"
174,174,174,174,0,"2007-04-11","MAIN"
174,174,174,174,0,"2007-04-12","MAIN"
174,174,174,174,0,"2007-04-13","MAIN"
174,174,174,174,0,"2007-04-16","MAIN"
174,174,174,174,0,"2007-04-17","MAIN"
174,174,174,174,0,"2007-04-18","MAIN"
174,174,174,174,0,"2007-04-19","MAIN"
174,174,174,174,0,"2007-04-20","MAIN"
174,174,174,174,0,"2007-04-23","MAIN"
174,174,174,174,0,"2007-04-24","MAIN"
174,174,174,174,0,"2007-04-25","MAIN"
174,174,174,174,0,"2007-04-26","MAIN"
174,174,174,174,0,"2007-04-27","MAIN"
174,174,174,174,0,"2007-04-30","MAIN"
174,174,174,174,0,"2007-05-01","MAIN"
174,174,174,174,0,"2007-05-02","MAIN"
174,174,174,174,0,"2007-05-03","MAIN"
174,174,174,174,0,"2007-05-04","MAIN"
174,174,174,174,0,"2007-05-07","MAIN"
174,174,174,174,0,"2007-05-08","MAIN"
174,174,174,174,50000,"2007-05-09","MAIN"
174,174,174,174,0,"2007-05-10","MAIN"
174,174,174,174,0,"2007-05-11","MAIN"
174,174,174,174,0,"2007-05-14","MAIN"
174,174,174,174,0,"2007-05-15","MAIN"
174,174,174,174,0,"2007-05-16","MAIN"
174,174,174,174,0,"2007-05-21","MAIN"
174,174,174,174,0,"2007-05-22","MAIN"
174,174,174,174,0,"2007-05-23","MAIN"
174,174,174,174,0,"2007-05-24","MAIN"
174,174,174,174,0,"2007-05-25","MAIN"
174,174,174,174,0,"2007-05-28","MAIN"
174,174,174,174,0,"2007-05-29","MAIN"
174,174,174,174,0,"2007-05-30","MAIN"
174,174,174,174,0,"2007-05-31","MAIN"
174,174,174,174,0,"2007-06-04","MAIN"
174,174,174,174,0,"2007-06-05","MAIN"
174,174,174,174,0,"2007-06-06","MAIN"
174,174,174,174,0,"2007-06-07","MAIN"
174,174,174,174,0,"2007-06-08","MAIN"
174,174,174,174,0,"2007-06-11","MAIN"
174,174,174,174,0,"2007-06-12","MAIN"
174,174,174,174,0,"2007-06-13","MAIN"
200,200,200,200,2500,"2007-06-14","MAIN"
200,200,200,200,0,"2007-06-15","MAIN"
220,220,220,220,25000,"2007-06-18","MAIN"
220,220,220,220,0,"2007-06-19","MAIN"
178,180,178,178,112500,"2007-06-20","MAIN"
174,174,174,174,12500,"2007-06-21","MAIN"
174,174,174,174,0,"2007-06-22","MAIN"
174,174,174,174,0,"2007-06-25","MAIN"
174,174,174,174,0,"2007-06-26","MAIN"
174,174,174,174,0,"2007-06-27","MAIN"
174,174,174,174,0,"2007-06-28","MAIN"
174,174,174,174,0,"2007-06-29","MAIN"
174,174,174,174,0,"2007-07-02","MAIN"
174,174,174,174,0,"2007-07-03","MAIN"
174,174,174,174,0,"2007-07-04","MAIN"
174,174,174,174,0,"2007-07-05","MAIN"
174,174,174,174,0,"2007-07-06","MAIN"
174,174,174,174,0,"2007-07-09","MAIN"
162,162,158,162,22500,"2007-07-10","MAIN"
162,162,162,162,25000,"2007-07-11","MAIN"
162,162,162,162,0,"2007-07-12","MAIN"
162,162,162,162,0,"2007-07-13","MAIN"
162,162,162,162,0,"2007-07-16","MAIN"
162,162,162,162,0,"2007-07-17","MAIN"
162,162,162,162,0,"2007-07-18","MAIN"
162,162,162,162,0,"2007-07-19","MAIN"
162,162,162,162,2500,"2007-07-20","MAIN"
162,162,162,162,0,"2007-07-23","MAIN"
162,162,162,162,0,"2007-07-24","MAIN"
162,162,162,162,0,"2007-07-25","MAIN"
162,162,162,162,0,"2007-07-26","MAIN"
162,162,162,162,0,"2007-07-27","MAIN"
162,162,162,162,0,"2007-07-30","MAIN"
162,162,162,162,0,"2007-07-31","MAIN"
182,182,178,182,537500,"2007-08-01","MAIN"
192,192,188,192,6e+05,"2007-08-02","MAIN"
204,204,188,204,877500,"2007-08-03","MAIN"
204,204,204,204,0,"2007-08-06","MAIN"
202,202,194,202,805000,"2007-08-07","MAIN"
200,200,196,200,825000,"2007-08-08","MAIN"
196,198,196,196,587500,"2007-08-09","MAIN"
196,198,196,196,667500,"2007-08-10","MAIN"
196,196,196,196,0,"2007-08-13","MAIN"
194,194,192,194,692500,"2007-08-14","MAIN"
194,194,194,194,0,"2007-08-15","MAIN"
188,190,188,188,692500,"2007-08-16","MAIN"
190,192,184,190,810000,"2007-08-20","MAIN"
190,190,190,190,810000,"2007-08-21","MAIN"
190,194,190,190,560000,"2007-08-22","MAIN"
190,190,190,190,810000,"2007-08-23","MAIN"
190,190,186,190,750000,"2007-08-24","MAIN"
190,190,188,190,810000,"2007-08-27","MAIN"
192,192,182,192,1210000,"2007-08-28","MAIN"
182,184,182,182,752500,"2007-08-29","MAIN"
184,186,184,184,1275000,"2007-08-30","MAIN"
184,184,182,184,1325000,"2007-08-31","MAIN"
182,184,178,182,1322500,"2007-09-03","MAIN"
180,184,180,180,1335000,"2007-09-04","MAIN"
182,182,178,182,1395000,"2007-09-05","MAIN"
182,182,180,182,1625000,"2007-09-06","MAIN"
186,186,182,186,1782500,"2007-09-07","MAIN"
186,186,186,186,0,"2007-09-10","MAIN"
188,188,184,188,1900000,"2007-09-11","MAIN"
190,190,186,190,2055000,"2007-09-12","MAIN"
192,192,188,192,2147500,"2007-09-13","MAIN"
192,194,190,192,1872500,"2007-09-14","MAIN"
188,192,188,188,1597500,"2007-09-17","MAIN"
188,188,188,188,0,"2007-09-18","MAIN"
184,194,184,184,1922500,"2007-09-19","MAIN"
184,192,184,184,1257500,"2007-09-20","MAIN"
184,188,184,184,1260000,"2007-09-21","MAIN"
184,184,184,184,0,"2007-09-24","MAIN"
184,184,184,184,0,"2007-09-25","MAIN"
186,186,186,186,1457500,"2007-09-26","MAIN"
186,188,180,186,1150000,"2007-09-27","MAIN"
188,188,188,188,1150000,"2007-09-28","MAIN"
188,190,188,188,1150000,"2007-10-01","MAIN"
188,188,188,188,0,"2007-10-02","MAIN"
192,192,190,192,1125000,"2007-10-03","MAIN"
192,192,190,192,1312500,"2007-10-04","MAIN"
194,194,192,194,1925000,"2007-10-05","MAIN"
192,194,190,192,1575000,"2007-10-08","MAIN"
192,192,192,192,1352500,"2007-10-09","MAIN"
184,190,182,184,1517500,"2007-10-10","MAIN"
182,184,182,182,1550000,"2007-10-11","MAIN"
186,188,184,186,1550000,"2007-10-17","MAIN"
186,186,184,186,1650000,"2007-10-18","MAIN"
184,184,184,184,1650000,"2007-10-19","MAIN"
184,184,184,184,0,"2007-10-22","MAIN"
184,184,182,184,1825000,"2007-10-23","MAIN"
176,182,176,176,1975000,"2007-10-24","MAIN"
182,184,182,182,2e+06,"2007-10-25","MAIN"
182,182,182,182,1925000,"2007-10-26","MAIN"
180,184,180,180,2e+06,"2007-10-29","MAIN"
180,182,180,180,2250000,"2007-10-30","MAIN"
180,180,180,180,2387500,"2007-10-31","MAIN"
180,180,180,180,887500,"2007-11-01","MAIN"
178,180,178,178,1840000,"2007-11-02","MAIN"
178,178,178,178,0,"2007-11-05","MAIN"
176,180,176,176,1837500,"2007-11-06","MAIN"
162,174,162,162,1637500,"2007-11-07","MAIN"
172,172,168,172,1462500,"2007-11-08","MAIN"
160,172,160,160,1712500,"2007-11-09","MAIN"
168,168,166,168,1487500,"2007-11-12","MAIN"
170,174,168,170,1662500,"2007-11-13","MAIN"
170,170,170,170,0,"2007-11-14","MAIN"
170,170,170,170,1662500,"2007-11-15","MAIN"
170,170,170,170,0,"2007-11-16","MAIN"
174,178,174,178,1662500,"2007-11-19","MAIN"
178,178,172,174,1512500,"2007-11-20","MAIN"
174,174,174,174,0,"2007-11-21","MAIN"
178,178,172,178,1512500,"2007-11-22","MAIN"
180,180,176,180,1662500,"2007-11-23","MAIN"
180,180,180,180,0,"2007-11-26","MAIN"
172,172,170,172,1912500,"2007-11-27","MAIN"
170,170,170,170,1512500,"2007-11-28","MAIN"
170,176,170,170,1912500,"2007-11-29","MAIN"
170,170,170,170,1550000,"2007-11-30","MAIN"
172,178,156,172,1887500,"2007-12-03","MAIN"
172,174,170,172,1527500,"2007-12-04","MAIN"
158,176,158,158,1905000,"2007-12-05","MAIN"
172,172,168,172,1592500,"2007-12-06","MAIN"
176,176,174,176,1900000,"2007-12-07","MAIN"
170,172,170,170,1615000,"2007-12-10","MAIN"
174,178,174,174,1900000,"2007-12-11","MAIN"
174,178,174,174,1527500,"2007-12-12","MAIN"
174,176,174,174,1900000,"2007-12-13","MAIN"
174,174,174,174,0,"2007-12-14","MAIN"
178,178,176,178,1900000,"2007-12-17","MAIN"
178,178,178,178,0,"2007-12-18","MAIN"
178,178,176,178,1902500,"2007-12-19","MAIN"
178,178,178,178,0,"2007-12-26","MAIN"
180,180,178,178,1900000,"2007-12-27","MAIN"
178,178,176,176,1527500,"2007-12-28","MAIN"
176,176,176,176,0,"2007-12-31","MAIN"
180,180,178,180,1900000,"2008-01-02","MAIN"
176,176,176,176,1527500,"2008-01-03","MAIN"
180,180,180,180,1900000,"2008-01-04","MAIN"
180,180,178,180,1527500,"2008-01-07","MAIN"
178,178,178,178,1890000,"2008-01-08","MAIN"
180,180,180,180,1527500,"2008-01-09","MAIN"
180,180,180,180,1890000,"2008-01-14","MAIN"
164,172,164,164,1572500,"2008-01-15","MAIN"
162,162,162,162,1890000,"2008-01-16","MAIN"
164,164,160,164,1540000,"2008-01-17","MAIN"
160,160,160,160,1890000,"2008-01-18","MAIN"
168,172,162,168,1547500,"2008-01-21","MAIN"
158,158,158,158,1890000,"2008-01-22","MAIN"
158,158,158,158,1547500,"2008-01-23","MAIN"
152,162,152,152,1950000,"2008-01-24","MAIN"
160,170,160,160,1547500,"2008-01-25","MAIN"
162,172,156,162,2037500,"2008-01-28","MAIN"
164,170,162,164,1502500,"2008-01-29","MAIN"
168,168,164,168,1992500,"2008-01-30","MAIN"
170,170,166,170,1502500,"2008-01-31","MAIN"
166,168,164,166,1992500,"2008-02-01","MAIN"
166,168,166,166,1002500,"2008-02-04","MAIN"
166,166,164,166,1125000,"2008-02-05","MAIN"
166,168,164,168,1367500,"2008-02-06","MAIN"
168,168,164,168,1002500,"2008-02-11","MAIN"
166,168,164,166,1125000,"2008-02-12","MAIN"
168,168,164,168,1367500,"2008-02-13","MAIN"
168,168,166,168,1002500,"2008-02-14","MAIN"
166,170,166,166,1125000,"2008-02-15","MAIN"
168,168,168,168,1367500,"2008-02-18","MAIN"
168,168,166,168,1002500,"2008-02-19","MAIN"
168,168,168,168,1125000,"2008-02-20","MAIN"
168,170,166,168,1367500,"2008-02-21","MAIN"
170,170,168,170,1127500,"2008-02-22","MAIN"
168,168,168,168,1125000,"2008-02-25","MAIN"
168,168,166,168,1242500,"2008-02-26","MAIN"
152,168,152,152,1202500,"2008-02-27","MAIN"
168,168,164,168,1147500,"2008-02-28","MAIN"
170,170,166,170,1272500,"2008-02-29","MAIN"
168,172,166,168,1390000,"2008-03-03","MAIN"
168,168,166,168,907500,"2008-03-04","MAIN"
166,168,166,166,1522500,"2008-03-05","MAIN"
168,168,166,168,555000,"2008-03-06","MAIN"
168,168,166,168,352500,"2008-03-10","MAIN"
168,168,160,168,4e+05,"2008-03-11","MAIN"
168,168,168,168,125000,"2008-03-12","MAIN"
168,168,166,168,425000,"2008-03-13","MAIN"
166,170,166,166,225000,"2008-03-14","MAIN"
166,170,166,166,355000,"2008-03-17","MAIN"
168,168,166,168,277500,"2008-03-18","MAIN"
168,168,168,168,0,"2008-03-19","MAIN"
168,168,168,168,210000,"2008-03-24","MAIN"
166,168,166,166,450000,"2008-03-25","MAIN"
166,166,166,166,237500,"2008-03-26","MAIN"
168,168,166,168,275000,"2008-03-27","MAIN"
168,168,168,168,0,"2008-03-28","MAIN"
168,168,166,168,610000,"2008-03-31","MAIN"
168,168,166,166,450000,"2008-04-01","MAIN"
166,166,166,166,360000,"2008-04-02","MAIN"
170,170,168,170,87500,"2008-04-03","MAIN"
170,170,170,170,0,"2008-04-04","MAIN"
170,170,170,170,0,"2008-04-07","MAIN"
166,166,166,166,4e+05,"2008-04-08","MAIN"
166,166,164,166,290000,"2008-04-09","MAIN"
166,166,166,166,312500,"2008-04-10","MAIN"
166,166,166,166,0,"2008-04-11","MAIN"
166,166,166,166,312500,"2008-04-14","MAIN"
166,166,166,166,550000,"2008-04-15","MAIN"
166,166,166,166,387500,"2008-04-16","MAIN"
164,166,164,164,250000,"2008-04-17","MAIN"
164,164,158,164,755000,"2008-04-18","MAIN"
164,168,162,164,762500,"2008-04-21","MAIN"
162,170,162,162,762500,"2008-04-22","MAIN"
164,166,162,164,775000,"2008-04-23","MAIN"
162,164,162,162,847500,"2008-04-24","MAIN"
164,164,160,164,850000,"2008-04-25","MAIN"
164,166,162,164,750000,"2008-04-28","MAIN"
164,164,164,164,0,"2008-04-29","MAIN"
164,164,164,164,0,"2008-04-30","MAIN"
164,164,164,164,0,"2008-05-05","MAIN"
164,164,164,164,0,"2008-05-06","MAIN"
164,164,164,164,0,"2008-05-07","MAIN"
164,164,164,164,0,"2008-05-08","MAIN"
164,164,164,164,0,"2008-05-09","MAIN"
164,164,164,164,0,"2008-05-12","MAIN"
164,164,164,164,0,"2008-05-13","MAIN"
164,164,164,164,0,"2008-05-14","MAIN"
164,164,164,164,0,"2008-05-15","MAIN"
164,164,164,164,0,"2008-05-16","MAIN"
164,164,164,164,0,"2008-05-21","MAIN"
164,164,164,164,0,"2008-05-22","MAIN"
164,164,164,164,0,"2008-05-23","MAIN"
164,164,164,164,0,"2008-05-26","MAIN"
164,164,164,164,0,"2008-05-27","MAIN"
164,164,164,164,0,"2008-05-28","MAIN"
164,164,164,164,0,"2008-05-29","MAIN"
164,164,164,164,0,"2008-05-30","MAIN"
164,164,164,164,0,"2008-06-02","MAIN"
166,166,162,166,925000,"2008-06-03","MAIN"
166,166,164,166,762500,"2008-06-04","MAIN"
162,164,162,162,937500,"2008-06-05","MAIN"
164,164,162,164,457500,"2008-06-06","MAIN"
164,166,162,164,950000,"2008-06-09","MAIN"
12.3999996185303,166,12.3999996185303,12.3999996185303,950000,"2008-06-10","MAIN"
162,162,158,162,822500,"2008-06-11","MAIN"
166,166,160,166,8e+05,"2008-06-12","MAIN"
166,168,164,166,775000,"2008-06-13","MAIN"
164,164,164,164,775000,"2008-06-16","MAIN"
168,168,164,168,840000,"2008-06-17","MAIN"
164,164,160,164,812500,"2008-06-18","MAIN"
164,164,162,164,787500,"2008-06-19","MAIN"
162,162,162,162,750000,"2008-06-20","MAIN"
164,164,162,164,860000,"2008-06-23","MAIN"
166,166,164,166,765000,"2008-06-24","MAIN"
168,168,164,168,820000,"2008-06-25","MAIN"
168,168,164,168,977500,"2008-06-26","MAIN"
166,166,164,166,775000,"2008-06-27","MAIN"
166,166,164,166,750000,"2008-06-30","MAIN"
168,168,164,168,952500,"2008-07-01","MAIN"
164,166,162,164,950000,"2008-07-02","MAIN"
162,166,162,162,852500,"2008-07-03","MAIN"
162,162,160,162,790000,"2008-07-04","MAIN"
158,162,158,158,777500,"2008-07-07","MAIN"
160,160,160,160,845000,"2008-07-08","MAIN"
162,162,160,162,862500,"2008-07-09","MAIN"
160,162,160,160,787500,"2008-07-10","MAIN"
162,162,160,162,822500,"2008-07-11","MAIN"
160,162,160,160,777500,"2008-07-14","MAIN"
162,162,160,162,772500,"2008-07-15","MAIN"
160,160,160,160,825000,"2008-07-16","MAIN"
164,164,162,164,827500,"2008-07-17","MAIN"
162,162,162,162,875000,"2008-07-18","MAIN"
164,164,160,164,822500,"2008-07-21","MAIN"
164,164,162,164,825000,"2008-07-22","MAIN"
160,164,160,160,777500,"2008-07-23","MAIN"
160,160,160,160,9e+05,"2008-07-24","MAIN"
162,162,160,162,892500,"2008-07-25","MAIN"
160,160,160,160,787500,"2008-07-28","MAIN"
164,164,160,164,757500,"2008-07-29","MAIN"
160,162,160,160,775000,"2008-07-31","MAIN"
166,166,160,166,760000,"2008-08-01","MAIN"
162,162,160,162,775000,"2008-08-04","MAIN"
160,160,160,160,750000,"2008-08-05","MAIN"
160,160,160,160,770000,"2008-08-06","MAIN"
160,160,160,160,875000,"2008-08-07","MAIN"
160,160,160,160,775000,"2008-08-08","MAIN"
160,160,158,160,875000,"2008-08-11","MAIN"
160,160,160,160,750000,"2008-08-12","MAIN"
160,160,160,160,767500,"2008-08-13","MAIN"
160,160,160,160,857500,"2008-08-14","MAIN"
160,160,160,160,750000,"2008-08-15","MAIN"
160,160,160,160,825000,"2008-08-19","MAIN"
160,160,160,160,750000,"2008-08-20","MAIN"
160,160,160,160,785000,"2008-08-21","MAIN"
160,160,160,160,790000,"2008-08-22","MAIN"
160,160,160,160,725000,"2008-08-25","MAIN"
160,160,160,160,875000,"2008-08-26","MAIN"
160,160,160,160,750000,"2008-08-27","MAIN"
160,160,160,160,750000,"2008-08-28","MAIN"
160,160,160,160,875000,"2008-08-29","MAIN"
160,160,160,160,0,"2008-09-01","MAIN"
160,160,160,160,750000,"2008-09-02","MAIN"
158,160,158,158,825000,"2008-09-03","MAIN"
164,164,160,164,937500,"2008-09-04","MAIN"
162,162,160,162,750000,"2008-09-05","MAIN"
162,162,162,162,875000,"2008-09-08","MAIN"
162,162,162,162,750000,"2008-09-09","MAIN"
162,162,162,162,850000,"2008-09-10","MAIN"
160,160,160,160,875000,"2008-09-11","MAIN"
160,160,160,160,775000,"2008-09-12","MAIN"
160,160,160,160,777500,"2008-09-15","MAIN"
158,160,158,158,9e+05,"2008-09-16","MAIN"
160,160,160,160,825000,"2008-09-17","MAIN"
158,158,158,158,825000,"2008-09-18","MAIN"
158,158,158,158,8e+05,"2008-09-19","MAIN"
158,160,158,158,822500,"2008-09-22","MAIN"
158,158,158,158,750000,"2008-09-23","MAIN"
158,158,158,158,850000,"2008-09-24","MAIN"
156,158,156,156,837500,"2008-09-25","MAIN"
146,156,142,146,1302500,"2008-09-26","MAIN"
152,152,148,152,815000,"2008-10-06","MAIN"
152,154,148,152,515000,"2008-10-07","MAIN"
152,152,152,152,0,"2008-10-08","MAIN"
152,152,152,152,0,"2008-10-09","MAIN"
152,152,152,152,0,"2008-10-10","MAIN"
152,152,152,152,0,"2008-10-13","MAIN"
152,152,152,152,0,"2008-10-14","MAIN"
152,152,152,152,0,"2008-10-15","MAIN"
152,152,152,152,0,"2008-10-16","MAIN"
152,152,152,152,0,"2008-10-17","MAIN"
152,152,152,152,0,"2008-10-20","MAIN"
152,152,152,152,0,"2008-10-21","MAIN"
152,152,152,152,0,"2008-10-22","MAIN"
152,152,152,152,0,"2008-10-23","MAIN"
152,152,152,152,0,"2008-10-24","MAIN"
152,152,152,152,0,"2008-10-27","MAIN"
152,152,152,152,0,"2008-10-28","MAIN"
152,152,152,152,0,"2008-10-29","MAIN"
152,152,152,152,0,"2008-10-30","MAIN"
152,152,152,152,0,"2008-10-31","MAIN"
160,160,160,160,37500,"2008-11-03","MAIN"
160,160,160,160,0,"2008-11-04","MAIN"
160,160,160,160,0,"2008-11-05","MAIN"
160,160,160,160,0,"2008-11-06","MAIN"
160,160,160,160,0,"2008-11-07","MAIN"
160,160,160,160,0,"2008-11-10","MAIN"
160,160,160,160,0,"2008-11-11","MAIN"
160,160,160,160,0,"2008-11-12","MAIN"
160,160,160,160,0,"2008-11-13","MAIN"
160,160,160,160,0,"2008-11-14","MAIN"
160,160,160,160,0,"2008-11-17","MAIN"
160,160,160,160,0,"2008-11-18","MAIN"
160,160,160,160,0,"2008-11-19","MAIN"
160,160,160,160,0,"2008-11-20","MAIN"
160,160,160,160,0,"2008-11-21","MAIN"
160,160,160,160,0,"2008-11-24","MAIN"
160,160,160,160,0,"2008-11-25","MAIN"
160,160,160,160,0,"2008-11-26","MAIN"
160,160,160,160,0,"2008-11-27","MAIN"
160,160,160,160,0,"2008-11-28","MAIN"
160,160,160,160,0,"2008-12-01","MAIN"
160,160,160,160,0,"2008-12-02","MAIN"
160,160,160,160,0,"2008-12-03","MAIN"
160,160,160,160,0,"2008-12-04","MAIN"
160,160,160,160,0,"2008-12-05","MAIN"
160,160,160,160,0,"2008-12-09","MAIN"
160,160,160,160,0,"2008-12-10","MAIN"
160,160,160,160,0,"2008-12-11","MAIN"
160,160,160,160,0,"2008-12-12","MAIN"
160,160,160,160,0,"2008-12-15","MAIN"
160,160,160,160,0,"2008-12-16","MAIN"
160,160,160,160,0,"2008-12-17","MAIN"
160,160,160,160,0,"2008-12-18","MAIN"
160,160,160,160,0,"2008-12-19","MAIN"
160,160,160,160,0,"2008-12-22","MAIN"
160,160,160,160,0,"2008-12-23","MAIN"
160,160,160,160,0,"2008-12-24","MAIN"
160,160,160,160,0,"2008-12-30","MAIN"
160,160,160,160,0,"2008-12-31","MAIN"
160,160,160,160,0,"2009-01-05","MAIN"
160,160,160,160,0,"2009-01-06","MAIN"
160,160,160,160,0,"2009-01-07","MAIN"
160,160,160,160,0,"2009-01-08","MAIN"
160,160,160,160,0,"2009-01-09","MAIN"
160,160,160,160,0,"2009-01-12","MAIN"
160,160,160,160,0,"2009-01-13","MAIN"
160,160,160,160,0,"2009-01-14","MAIN"
160,160,160,160,0,"2009-01-15","MAIN"
160,160,160,160,0,"2009-01-16","MAIN"
160,160,160,160,0,"2009-01-19","MAIN"
160,160,160,160,0,"2009-01-20","MAIN"
160,160,160,160,0,"2009-01-21","MAIN"
160,160,160,160,0,"2009-01-22","MAIN"
160,160,160,160,0,"2009-01-23","MAIN"
160,160,160,160,0,"2009-01-27","MAIN"
160,160,160,160,0,"2009-01-28","MAIN"
160,160,160,160,0,"2009-01-29","MAIN"
160,160,160,160,0,"2009-01-30","MAIN"
160,160,160,160,0,"2009-02-02","MAIN"
160,160,160,160,0,"2009-02-03","MAIN"
160,160,160,160,0,"2009-02-04","MAIN"
160,160,160,160,0,"2009-02-05","MAIN"
160,160,160,160,0,"2009-02-06","MAIN"
160,160,160,160,0,"2009-02-09","MAIN"
160,160,160,160,0,"2009-02-10","MAIN"
160,160,160,160,0,"2009-02-11","MAIN"
160,160,160,160,0,"2009-02-12","MAIN"
160,160,160,160,0,"2009-02-13","MAIN"
160,160,160,160,0,"2009-02-16","MAIN"
160,160,160,160,0,"2009-02-17","MAIN"
180,180,180,180,2500,"2009-02-18","MAIN"
180,180,180,180,0,"2009-02-19","MAIN"
180,180,180,180,0,"2009-02-20","MAIN"
180,180,180,180,0,"2009-02-23","MAIN"
180,180,180,180,0,"2009-02-24","MAIN"
180,180,180,180,0,"2009-02-25","MAIN"
180,180,180,180,0,"2009-02-26","MAIN"
180,180,180,180,0,"2009-02-27","MAIN"
180,180,180,180,0,"2009-03-02","MAIN"
180,180,180,180,0,"2009-03-03","MAIN"
180,180,180,180,0,"2009-03-04","MAIN"
180,180,180,180,0,"2009-03-05","MAIN"
180,180,180,180,0,"2009-03-06","MAIN"
180,180,180,180,0,"2009-03-10","MAIN"
180,180,180,180,0,"2009-03-11","MAIN"
180,180,180,180,0,"2009-03-12","MAIN"
180,180,180,180,0,"2009-03-13","MAIN"
180,180,180,180,0,"2009-03-16","MAIN"
180,180,180,180,0,"2009-03-17","MAIN"
180,180,180,180,0,"2009-03-18","MAIN"
180,180,180,180,0,"2009-03-19","MAIN"
180,180,180,180,0,"2009-03-20","MAIN"
180,180,180,180,0,"2009-03-23","MAIN"
180,180,180,180,0,"2009-03-24","MAIN"
180,180,180,180,0,"2009-03-25","MAIN"
180,180,180,180,0,"2009-03-27","MAIN"
180,180,180,180,0,"2009-03-30","MAIN"
180,180,180,180,0,"2009-03-31","MAIN"
180,180,180,180,0,"2009-04-01","MAIN"
180,180,180,180,0,"2009-04-02","MAIN"
180,180,180,180,0,"2009-04-03","MAIN"
180,180,180,180,0,"2009-04-06","MAIN"
180,180,180,180,0,"2009-04-07","MAIN"
180,180,180,180,0,"2009-04-08","MAIN"
180,180,180,180,0,"2009-04-09","MAIN"
180,180,180,180,0,"2009-04-13","MAIN"
180,180,180,180,0,"2009-04-14","MAIN"
180,180,180,180,0,"2009-04-15","MAIN"
180,180,180,180,0,"2009-04-16","MAIN"
180,180,180,180,0,"2009-04-17","MAIN"
180,180,180,180,0,"2009-04-20","MAIN"
180,180,180,180,0,"2009-04-22","MAIN"
180,180,180,180,0,"2009-04-23","MAIN"
180,180,180,180,0,"2009-04-24","MAIN"
180,180,180,180,0,"2009-04-27","MAIN"
180,180,180,180,0,"2009-04-28","MAIN"
180,180,180,180,0,"2009-04-29","MAIN"
180,180,180,180,0,"2009-04-30","MAIN"
180,180,180,180,0,"2009-05-01","MAIN"
180,180,180,180,0,"2009-05-04","MAIN"
180,180,180,180,0,"2009-05-05","MAIN"
180,180,180,180,0,"2009-05-06","MAIN"
180,180,180,180,0,"2009-05-07","MAIN"
180,180,180,180,0,"2009-05-08","MAIN"
180,180,180,180,0,"2009-05-11","MAIN"
180,180,180,180,0,"2009-05-12","MAIN"
180,180,180,180,0,"2009-05-13","MAIN"
180,180,180,180,0,"2009-05-14","MAIN"
180,180,180,180,0,"2009-05-15","MAIN"
180,180,180,180,0,"2009-05-18","MAIN"
180,180,180,180,0,"2009-05-19","MAIN"
180,180,180,180,0,"2009-05-20","MAIN"
180,180,180,180,0,"2009-05-21","MAIN"
180,180,180,180,0,"2009-05-22","MAIN"
180,180,180,180,0,"2009-05-25","MAIN"
180,180,180,180,0,"2009-05-26","MAIN"
180,180,180,180,0,"2009-05-27","MAIN"
180,180,180,180,0,"2009-05-28","MAIN"
180,180,180,180,0,"2009-05-29","MAIN"
180,180,180,180,0,"2009-06-01","MAIN"
180,180,180,180,0,"2009-06-02","MAIN"
180,180,180,180,0,"2009-06-03","MAIN"
180,180,180,180,0,"2009-06-04","MAIN"
180,180,180,180,0,"2009-06-05","MAIN"
180,180,180,180,0,"2009-06-08","MAIN"
180,180,180,180,0,"2009-06-09","MAIN"
180,180,180,180,0,"2009-06-10","MAIN"
180,180,180,180,2500,"2009-06-11","MAIN"
180,180,180,180,2500,"2009-06-12","MAIN"
180,180,180,180,2500,"2009-06-15","MAIN"
180,180,180,180,2500,"2009-06-16","MAIN"
180,180,180,180,2500,"2009-06-17","MAIN"
180,180,180,180,2500,"2009-06-18","MAIN"
180,180,180,180,2500,"2009-06-19","MAIN"
180,180,180,180,2500,"2009-06-22","MAIN"
180,180,180,180,2500,"2009-06-23","MAIN"
180,180,180,180,2500,"2009-06-24","MAIN"
180,180,180,180,2500,"2009-06-25","MAIN"
180,180,180,180,2500,"2009-06-26","MAIN"
180,180,180,180,2500,"2009-06-29","MAIN"
180,180,180,180,2500,"2009-06-30","MAIN"
180,180,180,180,2500,"2009-07-01","MAIN"
180,180,180,180,0,"2009-07-02","MAIN"
180,180,180,180,2500,"2009-07-03","MAIN"
180,180,180,180,2500,"2009-07-06","MAIN"
180,180,180,180,2500,"2009-07-07","MAIN"
180,180,180,180,0,"2009-07-08","MAIN"
180,180,180,180,2500,"2009-07-09","MAIN"
180,180,180,180,0,"2009-07-10","MAIN"
180,180,180,180,2500,"2009-07-13","MAIN"
174,174,172,174,175000,"2009-07-14","MAIN"
178,178,174,178,212500,"2009-07-15","MAIN"
176,178,174,176,250000,"2009-07-16","MAIN"
172,174,170,172,187500,"2009-07-17","MAIN"
172,172,172,172,0,"2009-07-20","MAIN"
176,176,174,176,175000,"2009-07-21","MAIN"
176,180,176,176,462500,"2009-07-22","MAIN"
174,178,174,174,312500,"2009-07-23","MAIN"
176,178,176,176,162500,"2009-07-24","MAIN"
176,180,174,176,237500,"2009-07-27","MAIN"
176,176,174,176,275000,"2009-07-28","MAIN"
174,176,174,174,212500,"2009-07-29","MAIN"
172,174,172,172,2e+05,"2009-07-30","MAIN"
182,182,176,182,537500,"2009-07-31","MAIN"
184,186,182,184,262500,"2009-08-03","MAIN"
184,186,182,184,282500,"2009-08-04","MAIN"
176,182,176,176,250000,"2009-08-05","MAIN"
176,176,172,176,175000,"2009-08-06","MAIN"
174,174,172,174,175000,"2009-08-07","MAIN"
176,178,174,176,262500,"2009-08-10","MAIN"
176,178,174,176,2e+05,"2009-08-11","MAIN"
176,176,176,176,0,"2009-08-12","MAIN"
178,178,176,178,2e+05,"2009-08-13","MAIN"
172,172,170,172,150000,"2009-08-14","MAIN"
172,172,170,172,162500,"2009-08-18","MAIN"
172,172,170,172,2e+05,"2009-08-19","MAIN"
174,174,172,174,2e+05,"2009-08-20","MAIN"
174,174,172,174,187500,"2009-08-21","MAIN"
174,174,174,174,187500,"2009-08-24","MAIN"
174,174,172,174,2e+05,"2009-08-25","MAIN"
172,172,172,172,175000,"2009-08-26","MAIN"
174,174,172,174,187500,"2009-08-27","MAIN"
174,176,174,174,2e+05,"2009-08-28","MAIN"
172,172,172,172,187500,"2009-08-31","MAIN"
174,174,172,174,175000,"2009-09-01","MAIN"
174,174,172,174,162500,"2009-09-02","MAIN"
172,174,172,172,187500,"2009-09-03","MAIN"
174,174,172,174,2e+05,"2009-09-04","MAIN"
174,176,174,174,187500,"2009-09-07","MAIN"
176,176,174,176,137500,"2009-09-08","MAIN"
176,176,174,176,162500,"2009-09-09","MAIN"
176,176,174,176,187500,"2009-09-10","MAIN"
176,176,174,176,137500,"2009-09-11","MAIN"
174,174,174,174,175000,"2009-09-14","MAIN"
174,174,172,174,162500,"2009-09-15","MAIN"
172,174,172,172,175000,"2009-09-16","MAIN"
172,172,170,172,150000,"2009-09-17","MAIN"
174,174,172,174,112500,"2009-09-24","MAIN"
174,174,172,174,137500,"2009-09-25","MAIN"
176,176,174,176,112500,"2009-09-28","MAIN"
176,176,174,176,125000,"2009-09-29","MAIN"
172,174,172,172,150000,"2009-09-30","MAIN"
174,174,172,174,137500,"2009-10-01","MAIN"
176,176,174,176,150000,"2009-10-02","MAIN"
176,176,176,176,150000,"2009-10-05","MAIN"
176,176,176,176,150000,"2009-10-06","MAIN"
174,174,172,174,137500,"2009-10-07","MAIN"
176,176,174,176,150000,"2009-10-08","MAIN"
176,178,176,176,137500,"2009-10-09","MAIN"
178,178,176,178,125000,"2009-10-12","MAIN"
180,180,176,180,152500,"2009-10-13","MAIN"
180,180,178,180,137500,"2009-10-14","MAIN"
180,180,178,180,150000,"2009-10-15","MAIN"
182,182,180,182,162500,"2009-10-16","MAIN"
182,182,180,182,135000,"2009-10-19","MAIN"
182,182,180,182,132500,"2009-10-20","MAIN"
182,182,180,182,145000,"2009-10-21","MAIN"
182,182,182,182,97500,"2009-10-22","MAIN"
182,182,180,182,142500,"2009-10-23","MAIN"
182,182,180,182,137500,"2009-10-26","MAIN"
182,182,180,182,197500,"2009-10-27","MAIN"
184,184,180,184,242500,"2009-10-28","MAIN"
184,184,182,184,140000,"2009-10-29","MAIN"
184,184,182,184,140000,"2009-10-30","MAIN"
180,180,180,180,120000,"2009-11-02","MAIN"
178,178,176,178,110000,"2009-11-03","MAIN"
182,182,178,182,130000,"2009-11-04","MAIN"
182,182,180,182,117500,"2009-11-05","MAIN"
178,180,178,178,137500,"2009-11-06","MAIN"
178,178,178,178,137500,"2009-11-09","MAIN"
180,180,178,180,107500,"2009-11-10","MAIN"
178,180,178,178,175000,"2009-11-11","MAIN"
180,180,180,180,110000,"2009-11-12","MAIN"
178,180,178,178,112500,"2009-11-13","MAIN"
178,178,178,178,112500,"2009-11-16","MAIN"
180,180,178,180,90000,"2009-11-17","MAIN"
180,180,178,180,127500,"2009-11-18","MAIN"
180,180,178,180,145000,"2009-11-19","MAIN"
182,182,180,182,140000,"2009-11-20","MAIN"
180,180,178,180,132500,"2009-11-23","MAIN"
180,180,180,180,132500,"2009-11-24","MAIN"
182,182,180,182,122500,"2009-11-25","MAIN"
178,180,178,178,170000,"2009-11-26","MAIN"
180,180,178,180,122500,"2009-11-30","MAIN"
178,178,176,178,110000,"2009-12-01","MAIN"
178,178,178,178,0,"2009-12-02","MAIN"
178,178,176,178,102500,"2009-12-03","MAIN"
178,178,178,178,0,"2009-12-04","MAIN"
176,178,176,176,110000,"2009-12-07","MAIN"
176,176,176,176,0,"2009-12-08","MAIN"
178,178,176,178,120000,"2009-12-09","MAIN"
178,178,176,178,1e+05,"2009-12-10","MAIN"
178,178,176,178,115000,"2009-12-11","MAIN"
178,178,178,178,115000,"2009-12-14","MAIN"
178,178,176,178,127500,"2009-12-15","MAIN"
178,178,178,178,127500,"2009-12-16","MAIN"
178,178,176,178,127500,"2009-12-17","MAIN"
178,178,178,178,110000,"2009-12-21","MAIN"
180,180,178,180,125000,"2009-12-22","MAIN"
180,180,178,180,107500,"2009-12-23","MAIN"
180,180,180,180,0,"2009-12-28","MAIN"
184,184,178,184,165000,"2009-12-29","MAIN"
180,182,180,180,75000,"2009-12-30","MAIN"
178,178,178,178,135000,"2010-01-04","MAIN"
178,178,178,178,135000,"2010-01-05","MAIN"
180,180,180,180,135000,"2010-01-06","MAIN"
176,180,176,176,135000,"2010-01-07","MAIN"
178,178,176,178,137500,"2010-01-08","MAIN"
178,178,176,178,130000,"2010-01-11","MAIN"
178,178,176,178,115000,"2010-01-12","MAIN"
176,178,176,176,140000,"2010-01-13","MAIN"
178,178,176,178,62500,"2010-01-14","MAIN"
182,182,180,182,167500,"2010-01-15","MAIN"
182,182,182,182,0,"2010-01-18","MAIN"
182,182,182,182,167500,"2010-01-19","MAIN"
184,184,182,184,142500,"2010-01-20","MAIN"
184,184,184,184,142500,"2010-01-21","MAIN"
184,184,182,184,117500,"2010-01-22","MAIN"
184,184,180,184,150000,"2010-01-25","MAIN"
184,184,184,184,0,"2010-01-26","MAIN"
184,184,184,184,125000,"2010-01-27","MAIN"
184,184,184,184,125000,"2010-01-28","MAIN"
184,184,182,184,175000,"2010-01-29","MAIN"
182,182,182,182,102500,"2010-02-01","MAIN"
186,186,184,186,117500,"2010-02-02","MAIN"
188,188,184,188,195000,"2010-02-03","MAIN"
186,186,184,186,177500,"2010-02-04","MAIN"
186,186,186,186,177500,"2010-02-05","MAIN"
184,184,180,184,242500,"2010-02-08","MAIN"
184,184,180,184,215000,"2010-02-09","MAIN"
184,184,182,184,187500,"2010-02-10","MAIN"
188,190,186,188,297500,"2010-02-11","MAIN"
186,190,186,186,202500,"2010-02-12","MAIN"
186,186,186,186,202500,"2010-02-15","MAIN"
186,186,186,186,202500,"2010-02-16","MAIN"
180,186,180,180,282500,"2010-02-17","MAIN"
180,180,180,180,227500,"2010-02-18","MAIN"
180,182,178,180,250000,"2010-02-19","MAIN"
182,182,180,182,305000,"2010-02-22","MAIN"
226,226,200,226,12500,"2010-02-23","MAIN"
180,184,180,180,440000,"2010-02-24","MAIN"
182,184,178,182,6e+05,"2010-02-25","MAIN"
180,180,180,180,87500,"2010-03-01","MAIN"
184,184,178,184,285000,"2010-03-02","MAIN"
182,184,182,182,202500,"2010-03-03","MAIN"
182,182,180,182,122500,"2010-03-04","MAIN"
180,180,180,180,42500,"2010-03-05","MAIN"
182,182,180,182,740000,"2010-03-08","MAIN"
184,184,182,184,120000,"2010-03-09","MAIN"
182,182,182,182,117500,"2010-03-10","MAIN"
184,184,184,184,150000,"2010-03-11","MAIN"
184,184,182,184,175000,"2010-03-12","MAIN"
184,184,182,184,237500,"2010-03-15","MAIN"
184,184,184,184,130000,"2010-03-17","MAIN"
186,186,184,186,187500,"2010-03-18","MAIN"
188,188,184,188,292500,"2010-03-19","MAIN"
192,192,186,192,385000,"2010-03-22","MAIN"
194,194,186,194,4e+05,"2010-03-23","MAIN"
196,196,192,196,337500,"2010-03-24","MAIN"
198,198,194,198,267500,"2010-03-25","MAIN"
202,202,200,202,160000,"2010-03-26","MAIN"
220,220,220,220,150000,"2010-03-29","MAIN"
230,230,230,230,225000,"2010-03-30","MAIN"
230,230,228,230,250000,"2010-03-31","MAIN"
236,236,224,236,255000,"2010-04-01","MAIN"
236,236,236,236,0,"2010-04-05","MAIN"
220,224,220,220,175000,"2010-04-06","MAIN"
220,220,210,220,202500,"2010-04-07","MAIN"
220,220,210,220,240000,"2010-04-08","MAIN"
214,214,206,214,315000,"2010-04-09","MAIN"
200,206,200,200,340000,"2010-04-12","MAIN"
200,200,200,200,0,"2010-04-13","MAIN"
190,190,180,190,247500,"2010-04-14","MAIN"
192,192,188,192,262500,"2010-04-15","MAIN"
190,190,190,190,162500,"2010-04-16","MAIN"
192,192,190,192,187500,"2010-04-19","MAIN"
192,192,190,192,3e+05,"2010-04-20","MAIN"
194,194,192,194,212500,"2010-04-21","MAIN"
192,192,192,192,212500,"2010-04-22","MAIN"
194,194,194,194,2e+05,"2010-04-23","MAIN"
194,194,194,194,212500,"2010-04-26","MAIN"
192,192,192,192,2e+05,"2010-04-27","MAIN"
192,192,192,192,212500,"2010-04-28","MAIN"
194,194,194,194,10000,"2010-04-29","MAIN"
194,194,194,194,2e+05,"2010-04-30","MAIN"
194,194,194,194,2e+05,"2010-05-03","MAIN"
194,194,194,194,2e+05,"2010-05-04","MAIN"
192,192,192,192,162500,"2010-05-05","MAIN"
194,194,194,194,187500,"2010-05-06","MAIN"
190,192,190,190,212500,"2010-05-07","MAIN"
190,190,190,190,0,"2010-05-10","MAIN"
190,190,190,190,0,"2010-05-11","MAIN"
192,192,192,192,2e+05,"2010-05-12","MAIN"
194,194,194,194,175000,"2010-05-14","MAIN"
192,192,192,192,187500,"2010-05-17","MAIN"
194,194,194,194,175000,"2010-05-18","MAIN"
194,194,194,194,175000,"2010-05-19","MAIN"
194,194,194,194,175000,"2010-05-20","MAIN"
194,194,194,194,175000,"2010-05-21","MAIN"
194,194,194,194,175000,"2010-05-24","MAIN"
194,194,194,194,175000,"2010-05-25","MAIN"
194,194,194,194,175000,"2010-05-26","MAIN"
194,194,194,194,175000,"2010-05-27","MAIN"
194,194,194,194,175000,"2010-05-31","MAIN"
194,194,194,194,175000,"2010-06-01","MAIN"
194,194,194,194,175000,"2010-06-02","MAIN"
194,194,194,194,175000,"2010-06-03","MAIN"
194,194,194,194,175000,"2010-06-04","MAIN"
194,194,194,194,175000,"2010-06-07","MAIN"
194,194,194,194,175000,"2010-06-08","MAIN"
194,194,194,194,175000,"2010-06-09","MAIN"
194,194,194,194,175000,"2010-06-10","MAIN"
194,194,194,194,175000,"2010-06-11","MAIN"
194,194,194,194,175000,"2010-06-14","MAIN"
194,194,194,194,175000,"2010-06-15","MAIN"
194,194,194,194,175000,"2010-06-16","MAIN"
194,194,194,194,175000,"2010-06-17","MAIN"
194,194,194,194,175000,"2010-06-18","MAIN"
194,194,194,194,175000,"2010-06-21","MAIN"
194,194,194,194,175000,"2010-06-22","MAIN"
194,194,194,194,175000,"2010-06-23","MAIN"
194,194,194,194,175000,"2010-06-24","MAIN"
194,194,194,194,175000,"2010-06-25","MAIN"
194,194,194,194,175000,"2010-06-28","MAIN"
194,194,194,194,175000,"2010-06-29","MAIN"
194,194,194,194,175000,"2010-06-30","MAIN"
194,194,194,194,175000,"2010-07-01","MAIN"
194,194,194,194,175000,"2010-07-02","MAIN"
194,194,194,194,175000,"2010-07-05","MAIN"
194,194,194,194,175000,"2010-07-06","MAIN"
194,194,194,194,175000,"2010-07-07","MAIN"
194,194,194,194,175000,"2010-07-08","MAIN"
194,194,194,194,175000,"2010-07-09","MAIN"
194,194,194,194,0,"2010-07-12","MAIN"
194,194,194,194,0,"2010-07-13","MAIN"
194,194,194,194,175000,"2010-07-14","MAIN"
194,194,194,194,175000,"2010-07-15","MAIN"
194,194,194,194,175000,"2010-07-16","MAIN"
194,194,194,194,175000,"2010-07-19","MAIN"
194,194,194,194,175000,"2010-07-20","MAIN"
194,194,194,194,175000,"2010-07-21","MAIN"
194,194,194,194,175000,"2010-07-22","MAIN"
194,194,194,194,175000,"2010-07-23","MAIN"
194,194,194,194,175000,"2010-07-26","MAIN"
194,194,194,194,0,"2010-07-27","MAIN"
194,194,194,194,175000,"2010-07-28","MAIN"
194,194,194,194,175000,"2010-07-29","MAIN"
194,194,194,194,175000,"2010-07-30","MAIN"
194,194,194,194,175000,"2010-08-02","MAIN"
194,194,194,194,175000,"2010-08-03","MAIN"
194,194,194,194,175000,"2010-08-04","MAIN"
194,194,194,194,175000,"2010-08-05","MAIN"
194,194,194,194,175000,"2010-08-06","MAIN"
194,194,194,194,175000,"2010-08-09","MAIN"
194,194,194,194,175000,"2010-08-10","MAIN"
194,194,194,194,175000,"2010-08-11","MAIN"
194,194,194,194,175000,"2010-08-12","MAIN"
194,194,194,194,0,"2010-08-13","MAIN"
194,194,194,194,0,"2010-08-16","MAIN"
194,194,194,194,0,"2010-08-18","MAIN"
194,194,194,194,0,"2010-08-19","MAIN"
194,194,194,194,0,"2010-08-20","MAIN"
194,194,194,194,0,"2010-08-23","MAIN"
194,194,194,194,0,"2010-08-24","MAIN"
194,194,194,194,0,"2010-08-25","MAIN"
194,194,194,194,0,"2010-08-26","MAIN"
194,194,194,194,0,"2010-08-27","MAIN"
194,194,194,194,0,"2010-08-30","MAIN"
194,194,194,194,0,"2010-08-31","MAIN"
194,194,194,194,0,"2010-09-01","MAIN"
194,194,194,194,0,"2010-09-02","MAIN"
194,194,194,194,0,"2010-09-03","MAIN"
194,194,194,194,0,"2010-09-06","MAIN"
194,194,194,194,0,"2010-09-07","MAIN"
194,194,194,194,0,"2010-09-15","MAIN"
194,194,194,194,0,"2010-09-16","MAIN"
194,194,194,194,0,"2010-09-17","MAIN"
194,194,194,194,0,"2010-09-20","MAIN"
194,194,194,194,0,"2010-09-21","MAIN"
194,194,194,194,0,"2010-09-22","MAIN"
194,194,194,194,0,"2010-09-23","MAIN"
194,194,194,194,0,"2010-09-24","MAIN"
194,194,194,194,0,"2010-09-27","MAIN"
194,194,194,194,0,"2010-09-28","MAIN"
194,194,194,194,0,"2010-09-29","MAIN"
194,194,194,194,0,"2010-09-30","MAIN"
194,194,194,194,0,"2010-10-01","MAIN"
194,194,194,194,0,"2010-10-04","MAIN"
194,194,194,194,0,"2010-10-05","MAIN"
194,194,194,194,0,"2010-10-06","MAIN"
194,194,194,194,0,"2010-10-07","MAIN"
194,194,194,194,0,"2010-10-08","MAIN"
194,194,194,194,0,"2010-10-11","MAIN"
194,194,194,194,0,"2010-10-12","MAIN"
194,194,194,194,0,"2010-10-13","MAIN"
194,194,194,194,0,"2010-10-14","MAIN"
194,194,194,194,0,"2010-10-15","MAIN"
194,194,194,194,0,"2010-10-18","MAIN"
194,194,194,194,0,"2010-10-19","MAIN"
194,194,194,194,0,"2010-10-20","MAIN"
194,194,194,194,0,"2010-10-21","MAIN"
194,194,194,194,0,"2010-10-22","MAIN"
194,194,194,194,0,"2010-10-25","MAIN"
194,194,194,194,0,"2010-10-26","MAIN"
194,194,194,194,0,"2010-10-27","MAIN"
194,194,194,194,0,"2010-10-28","MAIN"
194,194,194,194,0,"2010-10-29","MAIN"
194,194,194,194,0,"2010-11-01","MAIN"
194,194,194,194,0,"2010-11-02","MAIN"
194,194,194,194,0,"2010-11-03","MAIN"
194,194,194,194,0,"2010-11-04","MAIN"
194,194,194,194,0,"2010-11-05","MAIN"
194,194,194,194,0,"2010-11-08","MAIN"
194,194,194,194,0,"2010-11-09","MAIN"
194,194,194,194,0,"2010-11-10","MAIN"
194,194,194,194,0,"2010-11-11","MAIN"
194,194,194,194,0,"2010-11-12","MAIN"
194,194,194,194,0,"2010-11-15","MAIN"
194,194,194,194,0,"2010-11-16","MAIN"
194,194,194,194,0,"2010-11-18","MAIN"
194,194,194,194,0,"2010-11-19","MAIN"
194,194,194,194,0,"2010-11-22","MAIN"
194,194,194,194,0,"2010-11-23","MAIN"
194,194,194,194,0,"2010-11-24","MAIN"
194,194,194,194,0,"2010-11-25","MAIN"
194,194,194,194,0,"2010-11-26","MAIN"
194,194,194,194,0,"2010-11-29","MAIN"
194,194,194,194,0,"2010-11-30","MAIN"
194,194,194,194,0,"2010-12-01","MAIN"
194,194,194,194,0,"2010-12-02","MAIN"
194,194,194,194,0,"2010-12-03","MAIN"
194,194,194,194,0,"2010-12-06","MAIN"
194,194,194,194,0,"2010-12-08","MAIN"
194,194,194,194,0,"2010-12-09","MAIN"
194,194,194,194,0,"2010-12-10","MAIN"
194,194,194,194,0,"2010-12-13","MAIN"
194,194,194,194,0,"2010-12-14","MAIN"
194,194,194,194,0,"2010-12-15","MAIN"
194,194,194,194,0,"2010-12-16","MAIN"
194,194,194,194,0,"2010-12-17","MAIN"
194,194,194,194,0,"2010-12-20","MAIN"
194,194,194,194,0,"2010-12-21","MAIN"
194,194,194,194,0,"2010-12-22","MAIN"
194,194,194,194,0,"2010-12-23","MAIN"
194,194,194,194,0,"2010-12-27","MAIN"
194,194,194,194,0,"2010-12-28","MAIN"
194,194,194,194,0,"2010-12-29","MAIN"
194,194,194,194,0,"2010-12-30","MAIN"
194,194,194,194,0,"2011-01-03","MAIN"
194,194,194,194,0,"2011-01-04","MAIN"
194,194,194,194,0,"2011-01-05","MAIN"
194,194,194,194,0,"2011-01-06","MAIN"
194,194,194,194,0,"2011-01-07","MAIN"
194,194,194,194,0,"2011-01-10","MAIN"
194,194,194,194,0,"2011-01-11","MAIN"
194,194,194,194,0,"2011-01-12","MAIN"
194,194,194,194,0,"2011-01-13","MAIN"
194,194,194,194,0,"2011-01-14","MAIN"
194,194,194,194,0,"2011-01-17","MAIN"
194,194,194,194,0,"2011-01-18","MAIN"
194,194,194,194,0,"2011-01-19","MAIN"
194,194,194,194,0,"2011-01-20","MAIN"
194,194,194,194,0,"2011-01-21","MAIN"
194,194,194,194,0,"2011-01-24","MAIN"
194,194,194,194,0,"2011-01-25","MAIN"
194,194,194,194,0,"2011-01-26","MAIN"
194,194,194,194,0,"2011-01-27","MAIN"
194,194,194,194,0,"2011-01-28","MAIN"
194,194,194,194,0,"2011-01-31","MAIN"
194,194,194,194,0,"2011-02-01","MAIN"
194,194,194,194,0,"2011-02-02","MAIN"
194,194,194,194,0,"2011-02-04","MAIN"
194,194,194,194,0,"2011-02-07","MAIN"
194,194,194,194,0,"2011-02-08","MAIN"
194,194,194,194,0,"2011-02-09","MAIN"
194,194,194,194,0,"2011-02-10","MAIN"
194,194,194,194,0,"2011-02-11","MAIN"
194,194,194,194,0,"2011-02-14","MAIN"
194,194,194,194,0,"2011-02-16","MAIN"
194,194,194,194,0,"2011-02-17","MAIN"
194,194,194,194,0,"2011-02-18","MAIN"
194,194,194,194,0,"2011-02-21","MAIN"
194,194,194,194,0,"2011-02-22","MAIN"
194,194,194,194,0,"2011-02-23","MAIN"
194,194,194,194,0,"2011-02-24","MAIN"
194,194,194,194,0,"2011-02-25","MAIN"
194,194,194,194,0,"2011-02-28","MAIN"
194,194,194,194,0,"2011-03-01","MAIN"
194,194,194,194,0,"2011-03-02","MAIN"
194,194,194,194,0,"2011-03-03","MAIN"
194,194,194,194,0,"2011-03-04","MAIN"
194,194,194,194,0,"2011-03-07","MAIN"
194,194,194,194,0,"2011-03-08","MAIN"
194,194,194,194,0,"2011-03-09","MAIN"
194,194,194,194,0,"2011-03-10","MAIN"
194,194,194,194,0,"2011-03-11","MAIN"
194,194,194,194,0,"2011-03-14","MAIN"
194,194,194,194,0,"2011-03-15","MAIN"
194,194,194,194,0,"2011-03-16","MAIN"
194,194,194,194,0,"2011-03-17","MAIN"
194,194,194,194,0,"2011-03-18","MAIN"
194,194,194,194,0,"2011-03-21","MAIN"
194,194,194,194,0,"2011-03-22","MAIN"
194,194,194,194,0,"2011-03-23","MAIN"
194,194,194,194,0,"2011-03-24","MAIN"
194,194,194,194,0,"2011-03-25","MAIN"
194,194,194,194,0,"2011-03-28","MAIN"
194,194,194,194,0,"2011-03-29","MAIN"
194,194,194,194,0,"2011-03-30","MAIN"
194,194,194,194,0,"2011-03-31","MAIN"
194,194,194,194,0,"2011-04-01","MAIN"
194,194,194,194,0,"2011-04-04","MAIN"
194,194,194,194,0,"2011-04-05","MAIN"
194,194,194,194,0,"2011-04-06","MAIN"
194,194,194,194,0,"2011-04-07","MAIN"
194,194,194,194,0,"2011-04-08","MAIN"
194,194,194,194,0,"2011-04-11","MAIN"
194,194,194,194,0,"2011-04-12","MAIN"
194,194,194,194,0,"2011-04-13","MAIN"
194,194,194,194,0,"2011-04-14","MAIN"
194,194,194,194,0,"2011-04-15","MAIN"
194,194,194,194,0,"2011-04-18","MAIN"
194,194,194,194,0,"2011-04-19","MAIN"
194,194,194,194,0,"2011-04-20","MAIN"
194,194,194,194,0,"2011-04-21","MAIN"
194,194,194,194,0,"2011-04-25","MAIN"
194,194,194,194,0,"2011-04-26","MAIN"
194,194,194,194,0,"2011-04-27","MAIN"
194,194,194,194,0,"2011-04-28","MAIN"
194,194,194,194,0,"2011-04-29","MAIN"
194,194,194,194,0,"2011-05-02","MAIN"
194,194,194,194,0,"2011-05-03","MAIN"
194,194,194,194,0,"2011-05-04","MAIN"
194,194,194,194,0,"2011-05-05","MAIN"
194,194,194,194,0,"2011-05-06","MAIN"
194,194,194,194,0,"2011-05-09","MAIN"
194,194,194,194,0,"2011-05-10","MAIN"
194,194,194,194,0,"2011-05-11","MAIN"
194,194,194,194,0,"2011-05-12","MAIN"
194,194,194,194,0,"2011-05-13","MAIN"
194,194,194,194,0,"2011-05-16","MAIN"
194,194,194,194,0,"2011-05-18","MAIN"
194,194,194,194,0,"2011-05-19","MAIN"
194,194,194,194,0,"2011-05-20","MAIN"
194,194,194,194,0,"2011-05-23","MAIN"
194,194,194,194,0,"2011-05-24","MAIN"
194,194,194,194,0,"2011-05-25","MAIN"
194,194,194,194,0,"2011-05-26","MAIN"
194,194,194,194,0,"2011-05-27","MAIN"
194,194,194,194,0,"2011-05-30","MAIN"
194,194,194,194,0,"2011-05-31","MAIN"
194,194,194,194,0,"2011-06-01","MAIN"
194,194,194,194,0,"2011-06-03","MAIN"
194,194,194,194,0,"2011-06-06","MAIN"
194,194,194,194,0,"2011-06-07","MAIN"
194,194,194,194,0,"2011-06-08","MAIN"
194,194,194,194,0,"2011-06-09","MAIN"
194,194,194,194,0,"2011-06-10","MAIN"
194,194,194,194,0,"2011-06-13","MAIN"
194,194,194,194,0,"2011-06-14","MAIN"
194,194,194,194,0,"2011-06-15","MAIN"
194,194,194,194,0,"2011-06-16","MAIN"
194,194,194,194,0,"2011-06-17","MAIN"
194,194,194,194,0,"2011-06-20","MAIN"
194,194,194,194,0,"2011-06-21","MAIN"
194,194,194,194,0,"2011-06-22","MAIN"
194,194,194,194,0,"2011-06-23","MAIN"
194,194,194,194,0,"2011-06-24","MAIN"
194,194,194,194,0,"2011-06-27","MAIN"
194,194,194,194,0,"2011-06-28","MAIN"
194,194,194,194,0,"2011-06-30","MAIN"
194,194,194,194,0,"2011-07-01","MAIN"
194,194,194,194,0,"2011-07-04","MAIN"
194,194,194,194,0,"2011-07-05","MAIN"
194,194,194,194,0,"2011-07-06","MAIN"
194,194,194,194,0,"2011-07-07","MAIN"
194,194,194,194,0,"2011-07-08","MAIN"
194,194,194,194,0,"2011-07-11","MAIN"
194,194,194,194,0,"2011-07-12","MAIN"
194,194,194,194,0,"2011-07-13","MAIN"
194,194,194,194,0,"2011-07-14","MAIN"
194,194,194,194,0,"2011-07-15","MAIN"
194,194,194,194,0,"2011-07-18","MAIN"
194,194,194,194,0,"2011-07-19","MAIN"
194,194,194,194,0,"2011-07-20","MAIN"
194,194,194,194,0,"2011-07-21","MAIN"
194,194,194,194,0,"2011-07-22","MAIN"
194,194,194,194,0,"2011-07-25","MAIN"
194,194,194,194,0,"2011-07-26","MAIN"
194,194,194,194,0,"2011-07-27","MAIN"
194,194,194,194,0,"2011-07-28","MAIN"
194,194,194,194,0,"2011-07-29","MAIN"
194,194,194,194,0,"2011-08-01","MAIN"
194,194,194,194,0,"2011-08-02","MAIN"
194,194,194,194,0,"2011-08-03","MAIN"
194,194,194,194,0,"2011-08-04","MAIN"
194,194,194,194,0,"2011-08-05","MAIN"
194,194,194,194,0,"2011-08-08","MAIN"
194,194,194,194,0,"2011-08-09","MAIN"
194,194,194,194,0,"2011-08-10","MAIN"
194,194,194,194,0,"2011-08-11","MAIN"
194,194,194,194,0,"2011-08-12","MAIN"
194,194,194,194,0,"2011-08-15","MAIN"
194,194,194,194,0,"2011-08-16","MAIN"
194,194,194,194,0,"2011-08-18","MAIN"
194,194,194,194,0,"2011-08-19","MAIN"
194,194,194,194,0,"2011-08-22","MAIN"
194,194,194,194,0,"2011-08-23","MAIN"
194,194,194,194,0,"2011-08-24","MAIN"
194,194,194,194,0,"2011-08-25","MAIN"
194,194,194,194,0,"2011-08-26","MAIN"
194,194,194,194,0,"2011-09-05","MAIN"
194,194,194,194,0,"2011-09-06","MAIN"
194,194,194,194,0,"2011-09-07","MAIN"
194,194,194,194,0,"2011-09-08","MAIN"
194,194,194,194,0,"2011-09-09","MAIN"
194,194,194,194,0,"2011-09-12","MAIN"
194,194,194,194,0,"2011-09-13","MAIN"
194,194,194,194,0,"2011-09-14","MAIN"
194,194,194,194,0,"2011-09-15","MAIN"
194,194,194,194,0,"2011-09-16","MAIN"
194,194,194,194,0,"2011-09-19","MAIN"
194,194,194,194,0,"2011-09-20","MAIN"
194,194,194,194,0,"2011-09-21","MAIN"
194,194,194,194,0,"2011-09-22","MAIN"
194,194,194,194,0,"2011-09-23","MAIN"
194,194,194,194,0,"2011-09-26","MAIN"
194,194,194,194,0,"2011-09-27","MAIN"
194,194,194,194,0,"2011-09-28","MAIN"
194,194,194,194,0,"2011-09-29","MAIN"
194,194,194,194,0,"2011-09-30","MAIN"
194,194,194,194,0,"2011-10-03","MAIN"
194,194,194,194,0,"2011-10-04","MAIN"
194,194,194,194,0,"2011-10-05","MAIN"
194,194,194,194,0,"2011-10-06","MAIN"
194,194,194,194,0,"2011-10-07","MAIN"
194,194,194,194,0,"2011-10-10","MAIN"
194,194,194,194,0,"2011-10-11","MAIN"
194,194,194,194,0,"2011-10-12","MAIN"
194,194,194,194,0,"2011-10-13","MAIN"
194,194,194,194,0,"2011-10-14","MAIN"
194,194,194,194,0,"2011-10-17","MAIN"
194,194,194,194,0,"2011-10-18","MAIN"
194,194,194,194,0,"2011-10-19","MAIN"
194,194,194,194,0,"2011-10-20","MAIN"
194,194,194,194,0,"2011-10-21","MAIN"
194,194,194,194,0,"2011-10-24","MAIN"
194,194,194,194,0,"2011-10-25","MAIN"
194,194,194,194,0,"2011-10-26","MAIN"
194,194,194,194,0,"2011-10-27","MAIN"
194,194,194,194,0,"2011-10-28","MAIN"
194,194,194,194,0,"2011-10-31","MAIN"
194,194,194,194,0,"2011-11-01","MAIN"
194,194,194,194,0,"2011-11-02","MAIN"
194,194,194,194,0,"2011-11-03","MAIN"
194,194,194,194,0,"2011-11-04","MAIN"
194,194,194,194,0,"2011-11-07","MAIN"
194,194,194,194,0,"2011-11-08","MAIN"
194,194,194,194,0,"2011-11-09","MAIN"
194,194,194,194,0,"2011-11-10","MAIN"
194,194,194,194,0,"2011-11-11","MAIN"
194,194,194,194,0,"2011-11-14","MAIN"
194,194,194,194,0,"2011-11-15","MAIN"
194,194,194,194,0,"2011-11-16","MAIN"
194,194,194,194,0,"2011-11-17","MAIN"
194,194,194,194,0,"2011-11-18","MAIN"
194,194,194,194,0,"2011-11-21","MAIN"
194,194,194,194,0,"2011-11-22","MAIN"
194,194,194,194,0,"2011-11-23","MAIN"
194,194,194,194,0,"2011-11-24","MAIN"
194,194,194,194,0,"2011-11-25","MAIN"
194,194,194,194,0,"2011-11-28","MAIN"
194,194,194,194,0,"2011-11-29","MAIN"
194,194,194,194,0,"2011-11-30","MAIN"
194,194,194,194,0,"2011-12-01","MAIN"
194,194,194,194,0,"2011-12-02","MAIN"
194,194,194,194,0,"2011-12-05","MAIN"
194,194,194,194,0,"2011-12-06","MAIN"
194,194,194,194,0,"2011-12-07","MAIN"
194,194,194,194,0,"2011-12-08","MAIN"
194,194,194,194,0,"2011-12-09","MAIN"
194,194,194,194,0,"2011-12-12","MAIN"
194,194,194,194,0,"2011-12-13","MAIN"
194,194,194,194,0,"2011-12-14","MAIN"
194,194,194,194,0,"2011-12-15","MAIN"
194,194,194,194,0,"2011-12-16","MAIN"
194,194,194,194,0,"2011-12-19","MAIN"
194,194,194,194,0,"2011-12-20","MAIN"
194,194,194,194,0,"2011-12-21","MAIN"
194,194,194,194,0,"2011-12-22","MAIN"
194,194,194,194,0,"2011-12-23","MAIN"
194,194,194,194,0,"2011-12-27","MAIN"
194,194,194,194,0,"2011-12-28","MAIN"
194,194,194,194,0,"2011-12-29","MAIN"
194,194,194,194,0,"2011-12-30","MAIN"
194,194,194,194,0,"2012-01-02","MAIN"
194,194,194,194,0,"2012-01-03","MAIN"
194,194,194,194,0,"2012-01-04","MAIN"
194,194,194,194,0,"2012-01-05","MAIN"
194,194,194,194,0,"2012-01-06","MAIN"
194,194,194,194,0,"2012-01-09","MAIN"
194,194,194,194,0,"2012-01-10","MAIN"
194,194,194,194,0,"2012-01-11","MAIN"
194,194,194,194,0,"2012-01-12","MAIN"
194,194,194,194,0,"2012-01-13","MAIN"
194,194,194,194,0,"2012-01-16","MAIN"
194,194,194,194,0,"2012-01-17","MAIN"
194,194,194,194,0,"2012-01-18","MAIN"
194,194,194,194,0,"2012-01-19","MAIN"
194,194,194,194,0,"2012-01-20","MAIN"
194,194,194,194,0,"2012-01-24","MAIN"
194,194,194,194,0,"2012-01-25","MAIN"
194,194,194,194,0,"2012-01-26","MAIN"
194,194,194,194,0,"2012-01-27","MAIN"
194,194,194,194,0,"2012-01-30","MAIN"
194,194,194,194,0,"2012-01-31","MAIN"
194,194,194,194,0,"2012-02-01","MAIN"
194,194,194,194,0,"2012-02-02","MAIN"
194,194,194,194,0,"2012-02-03","MAIN"
194,194,194,194,0,"2012-02-06","MAIN"
194,194,194,194,0,"2012-02-07","MAIN"
194,194,194,194,0,"2012-02-08","MAIN"
194,194,194,194,0,"2012-02-09","MAIN"
194,194,194,194,0,"2012-02-10","MAIN"
194,194,194,194,0,"2012-02-13","MAIN"
194,194,194,194,0,"2012-02-14","MAIN"
194,194,194,194,0,"2012-02-15","MAIN"
194,194,194,194,0,"2012-02-16","MAIN"
194,194,194,194,0,"2012-02-17","MAIN"
194,194,194,194,0,"2012-02-20","MAIN"
194,194,194,194,0,"2012-02-21","MAIN"
194,194,194,194,0,"2012-02-22","MAIN"
194,194,194,194,0,"2012-02-23","MAIN"
194,194,194,194,0,"2012-02-24","MAIN"
194,194,194,194,0,"2012-02-27","MAIN"
194,194,194,194,0,"2012-02-28","MAIN"
194,194,194,194,0,"2012-02-29","MAIN"
194,194,194,194,0,"2012-03-01","MAIN"
194,194,194,194,0,"2012-03-02","MAIN"
194,194,194,194,0,"2012-03-05","MAIN"
194,194,194,194,0,"2012-03-06","MAIN"
194,194,194,194,0,"2012-03-07","MAIN"
194,194,194,194,0,"2012-03-08","MAIN"
194,194,194,194,0,"2012-03-09","MAIN"
194,194,194,194,0,"2012-03-12","MAIN"
194,194,194,194,0,"2012-03-13","MAIN"
194,194,194,194,0,"2012-03-14","MAIN"
194,194,194,194,0,"2012-03-15","MAIN"
194,194,194,194,0,"2012-03-16","MAIN"
194,194,194,194,0,"2012-03-19","MAIN"
194,194,194,194,0,"2012-03-20","MAIN"
194,194,194,194,0,"2012-03-21","MAIN"
194,194,194,194,0,"2012-03-22","MAIN"
194,194,194,194,0,"2012-03-26","MAIN"
194,194,194,194,0,"2012-03-27","MAIN"
194,194,194,194,0,"2012-03-28","MAIN"
194,194,194,194,0,"2012-03-29","MAIN"
194,194,194,194,0,"2012-03-30","MAIN"
194,194,194,194,0,"2012-04-02","MAIN"
194,194,194,194,0,"2012-04-03","MAIN"
194,194,194,194,0,"2012-04-04","MAIN"
194,194,194,194,0,"2012-04-05","MAIN"
194,194,194,194,0,"2012-04-09","MAIN"
194,194,194,194,0,"2012-04-10","MAIN"
194,194,194,194,0,"2012-04-11","MAIN"
194,194,194,194,0,"2012-04-12","MAIN"
194,194,194,194,0,"2012-04-13","MAIN"
194,194,194,194,0,"2012-04-16","MAIN"
194,194,194,194,0,"2012-04-17","MAIN"
194,194,194,194,0,"2012-04-18","MAIN"
194,194,194,194,0,"2012-04-19","MAIN"
194,194,194,194,0,"2012-04-20","MAIN"
194,194,194,194,0,"2012-04-23","MAIN"
194,194,194,194,0,"2012-04-24","MAIN"
194,194,194,194,0,"2012-04-25","MAIN"
194,194,194,194,0,"2012-04-26","MAIN"
194,194,194,194,0,"2012-04-27","MAIN"
194,194,194,194,0,"2012-04-30","MAIN"
194,194,194,194,0,"2012-05-01","MAIN"
194,194,194,194,0,"2012-05-02","MAIN"
194,194,194,194,0,"2012-05-03","MAIN"
194,194,194,194,0,"2012-05-04","MAIN"
194,194,194,194,0,"2012-05-07","MAIN"
194,194,194,194,0,"2012-05-08","MAIN"
194,194,194,194,0,"2012-05-09","MAIN"
194,194,194,194,0,"2012-05-10","MAIN"
194,194,194,194,0,"2012-05-11","MAIN"
194,194,194,194,0,"2012-05-14","MAIN"
194,194,194,194,0,"2012-05-15","MAIN"
194,194,194,194,0,"2012-05-16","MAIN"
194,194,194,194,0,"2012-05-21","MAIN"
194,194,194,194,0,"2012-05-22","MAIN"
194,194,194,194,0,"2012-05-23","MAIN"
194,194,194,194,0,"2012-05-24","MAIN"
194,194,194,194,0,"2012-05-25","MAIN"
194,194,194,194,0,"2012-05-28","MAIN"
194,194,194,194,0,"2012-05-29","MAIN"
194,194,194,194,0,"2012-05-30","MAIN"
194,194,194,194,0,"2012-05-31","MAIN"
194,194,194,194,0,"2012-06-01","MAIN"
194,194,194,194,0,"2012-06-04","MAIN"
194,194,194,194,0,"2012-06-05","MAIN"
194,194,194,194,0,"2012-06-06","MAIN"
194,194,194,194,0,"2012-06-07","MAIN"
194,194,194,194,0,"2012-06-08","MAIN"
194,194,194,194,0,"2012-06-11","MAIN"
194,194,194,194,0,"2012-06-12","MAIN"
194,194,194,194,0,"2012-06-13","MAIN"
194,194,194,194,0,"2012-06-14","MAIN"
194,194,194,194,0,"2012-06-15","MAIN"
194,194,194,194,0,"2012-06-18","MAIN"
194,194,194,194,0,"2012-06-19","MAIN"
194,194,194,194,0,"2012-06-20","MAIN"
194,194,194,194,0,"2012-06-21","MAIN"
194,194,194,194,0,"2012-06-22","MAIN"
194,194,194,194,0,"2012-06-25","MAIN"
194,194,194,194,0,"2012-06-26","MAIN"
194,194,194,194,0,"2012-06-27","MAIN"
194,194,194,194,0,"2012-06-28","MAIN"
194,194,194,194,0,"2012-06-29","MAIN"
194,194,194,194,0,"2012-07-02","MAIN"
194,194,194,194,0,"2012-07-03","MAIN"
194,194,194,194,0,"2012-07-04","MAIN"
194,194,194,194,0,"2012-07-05","MAIN"
194,194,194,194,0,"2012-07-06","MAIN"
194,194,194,194,0,"2012-07-09","MAIN"
194,194,194,194,0,"2012-07-10","MAIN"
194,194,194,194,0,"2012-07-11","MAIN"
194,194,194,194,0,"2012-07-12","MAIN"
194,194,194,194,0,"2012-07-13","MAIN"
194,194,194,194,0,"2012-07-16","MAIN"
194,194,194,194,0,"2012-07-17","MAIN"
194,194,194,194,0,"2012-07-18","MAIN"
194,194,194,194,0,"2012-07-19","MAIN"
194,194,194,194,0,"2012-07-20","MAIN"
194,194,194,194,0,"2012-07-23","MAIN"
194,194,194,194,0,"2012-07-24","MAIN"
194,194,194,194,0,"2012-07-25","MAIN"
194,194,194,194,0,"2012-07-26","MAIN"
194,194,194,194,0,"2012-07-27","MAIN"
194,194,194,194,0,"2012-07-30","MAIN"
194,194,194,194,0,"2012-07-31","MAIN"
194,194,194,194,0,"2012-08-01","MAIN"
194,194,194,194,0,"2012-08-02","MAIN"
194,194,194,194,0,"2012-08-03","MAIN"
194,194,194,194,0,"2012-08-06","MAIN"
194,194,194,194,0,"2012-08-07","MAIN"
194,194,194,194,0,"2012-08-08","MAIN"
194,194,194,194,0,"2012-08-09","MAIN"
194,194,194,194,0,"2012-08-10","MAIN"
194,194,194,194,0,"2012-08-13","MAIN"
194,194,194,194,0,"2012-08-14","MAIN"
194,194,194,194,0,"2012-08-15","MAIN"
194,194,194,194,0,"2012-08-16","MAIN"
194,194,194,194,0,"2012-08-23","MAIN"
194,194,194,194,0,"2012-08-24","MAIN"
194,194,194,194,0,"2012-08-27","MAIN"
194,194,194,194,0,"2012-08-28","MAIN"
194,194,194,194,0,"2012-08-29","MAIN"
194,194,194,194,0,"2012-08-30","MAIN"
194,194,194,194,0,"2012-08-31","MAIN"
194,194,194,194,0,"2012-09-03","MAIN"
194,194,194,194,0,"2012-09-04","MAIN"
194,194,194,194,0,"2012-09-05","MAIN"
194,194,194,194,0,"2012-09-06","MAIN"
194,194,194,194,0,"2012-09-07","MAIN"
194,194,194,194,0,"2012-09-10","MAIN"
194,194,194,194,0,"2012-09-11","MAIN"
194,194,194,194,0,"2012-09-12","MAIN"
194,194,194,194,0,"2012-09-13","MAIN"
194,194,194,194,0,"2012-09-14","MAIN"
194,194,194,194,0,"2012-09-17","MAIN"
194,194,194,194,0,"2012-09-18","MAIN"
194,194,194,194,0,"2012-09-19","MAIN"
194,194,194,194,0,"2012-09-20","MAIN"
194,194,194,194,0,"2012-09-21","MAIN"
194,194,194,194,0,"2012-09-24","MAIN"
194,194,194,194,0,"2012-09-25","MAIN"
194,194,194,194,0,"2012-09-26","MAIN"
194,194,194,194,0,"2012-09-27","MAIN"
194,194,194,194,0,"2012-09-28","MAIN"
194,194,194,194,0,"2012-10-01","MAIN"
194,194,194,194,0,"2012-10-02","MAIN"
194,194,194,194,0,"2012-10-03","MAIN"
194,194,194,194,0,"2012-10-04","MAIN"
194,194,194,194,0,"2012-10-05","MAIN"
194,194,194,194,0,"2012-10-08","MAIN"
194,194,194,194,0,"2012-10-09","MAIN"
194,194,194,194,0,"2012-10-10","MAIN"
194,194,194,194,0,"2012-10-11","MAIN"
194,194,194,194,0,"2012-10-12","MAIN"
194,194,194,194,0,"2012-10-15","MAIN"
194,194,194,194,0,"2012-10-16","MAIN"
194,194,194,194,0,"2012-10-17","MAIN"
194,194,194,194,0,"2012-10-18","MAIN"
194,194,194,194,0,"2012-10-19","MAIN"
194,194,194,194,0,"2012-10-22","MAIN"
194,194,194,194,0,"2012-10-23","MAIN"
194,194,194,194,0,"2012-10-24","MAIN"
194,194,194,194,0,"2012-10-25","MAIN"
194,194,194,194,0,"2012-10-29","MAIN"
194,194,194,194,0,"2012-10-30","MAIN"
194,194,194,194,0,"2012-10-31","MAIN"
194,194,194,194,0,"2012-11-01","MAIN"
194,194,194,194,0,"2012-11-02","MAIN"
194,194,194,194,0,"2012-11-05","MAIN"
194,194,194,194,0,"2012-11-06","MAIN"
194,194,194,194,0,"2012-11-07","MAIN"
194,194,194,194,0,"2012-11-08","MAIN"
194,194,194,194,0,"2012-11-09","MAIN"
194,194,194,194,0,"2012-11-12","MAIN"
194,194,194,194,0,"2012-11-13","MAIN"
194,194,194,194,0,"2012-11-14","MAIN"
194,194,194,194,0,"2012-11-19","MAIN"
194,194,194,194,0,"2012-11-20","MAIN"
194,194,194,194,0,"2012-11-21","MAIN"
194,194,194,194,0,"2012-11-22","MAIN"
194,194,194,194,0,"2012-11-23","MAIN"
194,194,194,194,0,"2012-11-26","MAIN"
194,194,194,194,0,"2012-11-27","MAIN"
194,194,194,194,0,"2012-11-28","MAIN"
194,194,194,194,0,"2012-11-29","MAIN"
194,194,194,194,0,"2012-11-30","MAIN"
194,194,194,194,0,"2012-12-03","MAIN"
194,194,194,194,0,"2012-12-04","MAIN"
194,194,194,194,0,"2012-12-05","MAIN"
194,194,194,194,0,"2012-12-06","MAIN"
194,194,194,194,0,"2012-12-07","MAIN"
194,194,194,194,0,"2012-12-10","MAIN"
194,194,194,194,0,"2012-12-11","MAIN"
194,194,194,194,0,"2012-12-12","MAIN"
194,194,194,194,0,"2012-12-13","MAIN"
194,194,194,194,0,"2012-12-14","MAIN"
194,194,194,194,0,"2012-12-17","MAIN"
194,194,194,194,0,"2012-12-18","MAIN"
194,194,194,194,0,"2012-12-19","MAIN"
194,194,194,194,0,"2012-12-20","MAIN"
194,194,194,194,0,"2012-12-21","MAIN"
194,194,194,194,0,"2012-12-26","MAIN"
194,194,194,194,0,"2012-12-27","MAIN"
194,194,194,194,0,"2012-12-28","MAIN"
194,194,194,194,0,"2013-01-02","MAIN"
194,194,194,194,0,"2013-01-03","MAIN"
194,194,194,194,0,"2013-01-04","MAIN"
194,194,194,194,0,"2013-01-07","MAIN"
194,194,194,194,0,"2013-01-08","MAIN"
194,194,194,194,0,"2013-01-09","MAIN"
194,194,194,194,0,"2013-01-10","MAIN"
194,194,194,194,0,"2013-01-11","MAIN"
194,194,194,194,0,"2013-01-14","MAIN"
194,194,194,194,0,"2013-01-15","MAIN"
194,194,194,194,0,"2013-01-16","MAIN"
194,194,194,194,0,"2013-01-17","MAIN"
194,194,194,194,0,"2013-01-18","MAIN"
194,194,194,194,0,"2013-01-21","MAIN"
194,194,194,194,0,"2013-01-22","MAIN"
194,194,194,194,0,"2013-01-23","MAIN"
194,194,194,194,0,"2013-01-25","MAIN"
194,194,194,194,0,"2013-01-28","MAIN"
194,194,194,194,0,"2013-01-29","MAIN"
194,194,194,194,0,"2013-01-30","MAIN"
194,194,194,194,0,"2013-01-31","MAIN"
194,194,194,194,0,"2013-02-01","MAIN"
194,194,194,194,0,"2013-02-04","MAIN"
194,194,194,194,0,"2013-02-05","MAIN"
194,194,194,194,0,"2013-02-06","MAIN"
194,194,194,194,0,"2013-02-07","MAIN"
194,194,194,194,0,"2013-02-08","MAIN"
194,194,194,194,0,"2013-02-11","MAIN"
194,194,194,194,0,"2013-02-12","MAIN"
194,194,194,194,0,"2013-02-13","MAIN"
194,194,194,194,0,"2013-02-14","MAIN"
194,194,194,194,0,"2013-02-15","MAIN"
194,194,194,194,0,"2013-02-18","MAIN"
194,194,194,194,0,"2013-02-19","MAIN"
194,194,194,194,0,"2013-02-20","MAIN"
194,194,194,194,0,"2013-02-21","MAIN"
194,194,194,194,0,"2013-02-22","MAIN"
194,194,194,194,0,"2013-02-25","MAIN"
194,194,194,194,0,"2013-02-26","MAIN"
194,194,194,194,0,"2013-02-27","MAIN"
194,194,194,194,0,"2013-02-28","MAIN"
194,194,194,194,0,"2013-03-01","MAIN"
194,194,194,194,0,"2013-03-04","MAIN"
194,194,194,194,0,"2013-03-05","MAIN"
194,194,194,194,0,"2013-03-06","MAIN"
194,194,194,194,0,"2013-03-07","MAIN"
194,194,194,194,0,"2013-03-08","MAIN"
194,194,194,194,0,"2013-03-11","MAIN"
194,194,194,194,0,"2013-03-13","MAIN"
194,194,194,194,0,"2013-03-14","MAIN"
194,194,194,194,0,"2013-03-15","MAIN"
194,194,194,194,0,"2013-03-18","MAIN"
194,194,194,194,0,"2013-03-19","MAIN"
194,194,194,194,0,"2013-03-20","MAIN"
194,194,194,194,0,"2013-03-21","MAIN"
194,194,194,194,0,"2013-03-22","MAIN"
194,194,194,194,0,"2013-03-25","MAIN"
194,194,194,194,0,"2013-03-26","MAIN"
194,194,194,194,0,"2013-03-27","MAIN"
194,194,194,194,0,"2013-03-28","MAIN"
194,194,194,194,0,"2013-04-01","MAIN"
194,194,194,194,0,"2013-04-02","MAIN"
194,194,194,194,0,"2013-04-03","MAIN"
194,194,194,194,0,"2013-04-04","MAIN"
194,194,194,194,0,"2013-04-05","MAIN"
194,194,194,194,0,"2013-04-08","MAIN"
194,194,194,194,0,"2013-04-09","MAIN"
194,194,194,194,0,"2013-04-10","MAIN"
194,194,194,194,0,"2013-04-11","MAIN"
194,194,194,194,0,"2013-04-12","MAIN"
194,194,194,194,0,"2013-04-15","MAIN"
194,194,194,194,0,"2013-04-16","MAIN"
194,194,194,194,0,"2013-04-17","MAIN"
194,194,194,194,0,"2013-04-18","MAIN"
194,194,194,194,0,"2013-04-19","MAIN"
194,194,194,194,0,"2013-04-22","MAIN"
194,194,194,194,0,"2013-04-23","MAIN"
194,194,194,194,0,"2013-04-24","MAIN"
194,194,194,194,0,"2013-04-25","MAIN"
194,194,194,194,0,"2013-04-26","MAIN"
194,194,194,194,0,"2013-04-29","MAIN"
194,194,194,194,0,"2013-04-30","MAIN"
194,194,194,194,0,"2013-05-01","MAIN"
194,194,194,194,0,"2013-05-02","MAIN"
194,194,194,194,0,"2013-05-03","MAIN"
194,194,194,194,0,"2013-05-06","MAIN"
194,194,194,194,0,"2013-05-07","MAIN"
194,194,194,194,0,"2013-05-08","MAIN"
194,194,194,194,0,"2013-05-10","MAIN"
194,194,194,194,0,"2013-05-13","MAIN"
194,194,194,194,0,"2013-05-14","MAIN"
194,194,194,194,0,"2013-05-15","MAIN"
194,194,194,194,0,"2013-05-16","MAIN"
194,194,194,194,0,"2013-05-17","MAIN"
194,194,194,194,0,"2013-05-20","MAIN"
194,194,194,194,0,"2013-05-21","MAIN"
194,194,194,194,0,"2013-05-22","MAIN"
194,194,194,194,0,"2013-05-23","MAIN"
194,194,194,194,0,"2013-05-24","MAIN"
194,194,194,194,0,"2013-05-27","MAIN"
194,194,194,194,0,"2013-05-28","MAIN"
194,194,194,194,0,"2013-05-29","MAIN"
194,194,194,194,0,"2013-05-30","MAIN"
194,194,194,194,0,"2013-05-31","MAIN"
194,194,194,194,0,"2013-06-03","MAIN"
194,194,194,194,0,"2013-06-04","MAIN"
194,194,194,194,0,"2013-06-05","MAIN"
194,194,194,194,0,"2013-06-07","MAIN"
194,194,194,194,0,"2013-06-10","MAIN"
194,194,194,194,0,"2013-06-11","MAIN"
194,194,194,194,0,"2013-06-12","MAIN"
194,194,194,194,0,"2013-06-13","MAIN"
194,194,194,194,0,"2013-06-14","MAIN"
194,194,194,194,0,"2013-06-17","MAIN"
194,194,194,194,0,"2013-06-18","MAIN"
194,194,194,194,0,"2013-06-19","MAIN"
194,194,194,194,0,"2013-06-20","MAIN"
194,194,194,194,0,"2013-06-21","MAIN"
194,194,194,194,0,"2013-06-24","MAIN"
194,194,194,194,0,"2013-06-25","MAIN"
194,194,194,194,0,"2013-06-26","MAIN"
194,194,194,194,0,"2013-06-27","MAIN"
194,194,194,194,0,"2013-06-28","MAIN"
194,194,194,194,0,"2013-07-01","MAIN"
194,194,194,194,0,"2013-07-02","MAIN"
194,194,194,194,0,"2013-07-03","MAIN"
194,194,194,194,0,"2013-07-04","MAIN"
194,194,194,194,0,"2013-07-05","MAIN"
194,194,194,194,0,"2013-07-08","MAIN"
194,194,194,194,0,"2013-07-09","MAIN"
194,194,194,194,0,"2013-07-10","MAIN"
194,194,194,194,0,"2013-07-11","MAIN"
194,194,194,194,0,"2013-07-12","MAIN"
194,194,194,194,0,"2013-07-15","MAIN"
194,194,194,194,0,"2013-07-16","MAIN"
194,194,194,194,0,"2013-07-17","MAIN"
194,194,194,194,0,"2013-07-18","MAIN"
194,194,194,194,0,"2013-07-19","MAIN"
194,194,194,194,0,"2013-07-22","MAIN"
194,194,194,194,0,"2013-07-23","MAIN"
194,194,194,194,0,"2013-07-24","MAIN"
194,194,194,194,0,"2013-07-25","MAIN"
194,194,194,194,0,"2013-07-26","MAIN"
194,194,194,194,0,"2013-07-29","MAIN"
194,194,194,194,0,"2013-07-30","MAIN"
194,194,194,194,0,"2013-07-31","MAIN"
194,194,194,194,0,"2013-08-01","MAIN"
194,194,194,194,0,"2013-08-02","MAIN"
194,194,194,194,0,"2013-08-12","MAIN"
194,194,194,194,0,"2013-08-13","MAIN"
194,194,194,194,0,"2013-08-14","MAIN"
194,194,194,194,0,"2013-08-15","MAIN"
194,194,194,194,0,"2013-08-16","MAIN"
194,194,194,194,0,"2013-08-19","MAIN"
194,194,194,194,0,"2013-08-20","MAIN"
194,194,194,194,0,"2013-08-21","MAIN"
194,194,194,194,0,"2013-08-22","MAIN"
194,194,194,194,0,"2013-08-23","MAIN"
194,194,194,194,0,"2013-08-26","MAIN"
194,194,194,194,0,"2013-08-27","MAIN"
194,194,194,194,0,"2013-08-28","MAIN"
194,194,194,194,0,"2013-08-29","MAIN"
194,194,194,194,0,"2013-08-30","MAIN"
194,194,194,194,0,"2013-09-02","MAIN"
194,194,194,194,0,"2013-09-03","MAIN"
194,194,194,194,0,"2013-09-04","MAIN"
194,194,194,194,0,"2013-09-05","MAIN"
194,194,194,194,0,"2013-09-06","MAIN"
194,194,194,194,0,"2013-09-09","MAIN"
194,194,194,194,0,"2013-09-10","MAIN"
194,194,194,194,0,"2013-09-11","MAIN"
194,194,194,194,0,"2013-09-12","MAIN"
194,194,194,194,0,"2013-09-13","MAIN"
194,194,194,194,0,"2013-09-16","MAIN"
194,194,194,194,0,"2013-09-17","MAIN"
194,194,194,194,0,"2013-09-18","MAIN"
194,194,194,194,0,"2013-09-19","MAIN"
194,194,194,194,0,"2013-09-20","MAIN"
194,194,194,194,0,"2013-09-23","MAIN"
194,194,194,194,0,"2013-09-24","MAIN"
194,194,194,194,0,"2013-09-25","MAIN"
194,194,194,194,0,"2013-09-26","MAIN"
194,194,194,194,0,"2013-09-27","MAIN"
194,194,194,194,0,"2013-09-30","MAIN"
194,194,194,194,0,"2013-10-01","MAIN"
194,194,194,194,0,"2013-10-02","MAIN"
194,194,194,194,0,"2013-10-03","MAIN"
194,194,194,194,0,"2013-10-04","MAIN"
194,194,194,194,0,"2013-10-07","MAIN"
194,194,194,194,0,"2013-10-08","MAIN"
194,194,194,194,0,"2013-10-09","MAIN"
194,194,194,194,0,"2013-10-10","MAIN"
194,194,194,194,0,"2013-10-11","MAIN"
194,194,194,194,0,"2013-10-16","MAIN"
194,194,194,194,0,"2013-10-17","MAIN"
194,194,194,194,0,"2013-10-18","MAIN"
194,194,194,194,0,"2013-10-21","MAIN"
194,194,194,194,0,"2013-10-22","MAIN"
194,194,194,194,0,"2013-10-23","MAIN"
194,194,194,194,0,"2013-10-24","MAIN"
194,194,194,194,0,"2013-10-25","MAIN"
194,194,194,194,0,"2013-10-28","MAIN"
194,194,194,194,0,"2013-10-29","MAIN"
194,194,194,194,0,"2013-10-30","MAIN"
194,194,194,194,0,"2013-10-31","MAIN"
194,194,194,194,0,"2013-11-01","MAIN"
194,194,194,194,0,"2013-11-04","MAIN"
194,194,194,194,0,"2013-11-06","MAIN"
194,194,194,194,0,"2013-11-07","MAIN"
194,194,194,194,0,"2013-11-08","MAIN"
194,194,194,194,0,"2013-11-11","MAIN"
194,194,194,194,0,"2013-11-12","MAIN"
194,194,194,194,0,"2013-11-13","MAIN"
194,194,194,194,0,"2013-11-14","MAIN"
194,194,194,194,0,"2013-11-15","MAIN"
194,194,194,194,0,"2013-11-18","MAIN"
194,194,194,194,0,"2013-11-19","MAIN"
194,194,194,194,0,"2013-11-20","MAIN"
194,194,194,194,0,"2013-11-21","MAIN"
194,194,194,194,0,"2013-11-22","MAIN"
194,194,194,194,0,"2013-11-25","MAIN"
194,194,194,194,0,"2013-11-26","MAIN"
194,194,194,194,0,"2013-11-27","MAIN"
194,194,194,194,0,"2013-11-28","MAIN"
194,194,194,194,0,"2013-11-29","MAIN"
194,194,194,194,0,"2013-12-02","MAIN"
194,194,194,194,0,"2013-12-03","MAIN"
194,194,194,194,0,"2013-12-04","MAIN"
194,194,194,194,0,"2013-12-05","MAIN"
194,194,194,194,0,"2013-12-06","MAIN"
194,194,194,194,0,"2013-12-09","MAIN"
194,194,194,194,0,"2013-12-10","MAIN"
194,194,194,194,0,"2013-12-11","MAIN"
194,194,194,194,0,"2013-12-12","MAIN"
194,194,194,194,0,"2013-12-13","MAIN"
194,194,194,194,0,"2013-12-16","MAIN"
194,194,194,194,0,"2013-12-17","MAIN"
194,194,194,194,0,"2013-12-18","MAIN"
194,194,194,194,0,"2013-12-19","MAIN"
194,194,194,194,0,"2013-12-20","MAIN"
194,194,194,194,0,"2013-12-23","MAIN"
194,194,194,194,0,"2013-12-24","MAIN"
194,194,194,194,0,"2013-12-27","MAIN"
194,194,194,194,0,"2013-12-30","MAIN"
194,194,194,194,0,"2014-01-02","MAIN"
194,194,194,194,0,"2014-01-03","MAIN"
194,194,194,194,0,"2014-01-06","MAIN"
194,194,194,194,0,"2014-01-07","MAIN"
194,194,194,194,0,"2014-01-08","MAIN"
3300,3430,3300,3425,4134300,"2014-01-09","MAIN"
3425,3450,3375,3435,1171700,"2014-01-10","MAIN"
3435,3565,3435,3550,6078700,"2014-01-13","MAIN"
3550,3565,3510,3550,2963300,"2014-01-15","MAIN"
3520,3535,3500,3505,199100,"2014-01-16","MAIN"
3500,3505,3480,3500,344500,"2014-01-17","MAIN"
3490,3500,3480,3485,277800,"2014-01-20","MAIN"
3490,3510,3475,3480,221600,"2014-01-21","MAIN"
3485,3510,3460,3490,776000,"2014-01-22","MAIN"
3490,3490,3465,3480,1336900,"2014-01-23","MAIN"
3460,3510,3460,3460,1090100,"2014-01-24","MAIN"
3375,3375,3260,3325,1200500,"2014-01-27","MAIN"
3350,3350,3280,3300,1266100,"2014-01-28","MAIN"
3340,3420,3300,3300,1618200,"2014-01-29","MAIN"
3275,3320,3255,3265,1787500,"2014-01-30","MAIN"
3265,3340,3090,3120,7253400,"2014-02-03","MAIN"
3150,3170,3050,3150,3589200,"2014-02-04","MAIN"
3225,3250,3190,3220,5106500,"2014-02-05","MAIN"
3240,3265,3200,3215,3610100,"2014-02-06","MAIN"
3225,3270,3225,3265,1955700,"2014-02-07","MAIN"
3290,3300,3250,3260,1372000,"2014-02-10","MAIN"
3225,3265,3170,3260,2138400,"2014-02-11","MAIN"
3270,3375,3265,3370,3976600,"2014-02-12","MAIN"
3400,3400,3350,3375,1541100,"2014-02-13","MAIN"
3375,3410,3375,3400,1338500,"2014-02-14","MAIN"
3410,3450,3410,3445,894000,"2014-02-17","MAIN"
3465,3465,3375,3395,1496200,"2014-02-18","MAIN"
3400,3405,3350,3370,341200,"2014-02-19","MAIN"
3370,3400,3350,3390,2328300,"2014-02-20","MAIN"
3395,3600,3395,3525,3345500,"2014-02-21","MAIN"
3525,3590,3525,3580,2424300,"2014-02-24","MAIN"
3595,3625,3500,3545,2534100,"2014-02-25","MAIN"
3540,3585,3500,3535,5139300,"2014-02-26","MAIN"
3540,3540,3475,3535,2199800,"2014-02-27","MAIN"
3540,3610,3540,3600,3471100,"2014-02-28","MAIN"
3590,3625,3580,3605,1902300,"2014-03-03","MAIN"
3610,3650,3605,3630,2163300,"2014-03-04","MAIN"
3630,3715,3630,3705,2045700,"2014-03-05","MAIN"
3690,3715,3665,3670,1410800,"2014-03-06","MAIN"
3690,3710,3670,3695,1709000,"2014-03-07","MAIN"
3670,3705,3635,3690,1996000,"2014-03-10","MAIN"
3640,3715,3640,3715,978000,"2014-03-11","MAIN"
3700,3705,3600,3640,751200,"2014-03-12","MAIN"
3580,3620,3550,3560,1761600,"2014-03-13","MAIN"
3500,3595,3415,3595,2934900,"2014-03-14","MAIN"
3595,3595,3595,3595,0,"2014-03-17","MAIN"
3650,3670,3615,3620,2457500,"2014-03-18","MAIN"
3640,3690,3505,3505,2855000,"2014-03-19","MAIN"
3495,3495,3395,3410,4196900,"2014-03-20","MAIN"
3450,3500,3315,3350,3128900,"2014-03-21","MAIN"
3350,3430,3325,3415,1544100,"2014-03-24","MAIN"
3430,3525,3425,3525,4830200,"2014-03-25","MAIN"
3530,3555,3455,3480,1275700,"2014-03-26","MAIN"
3425,3500,3420,3465,2293000,"2014-03-27","MAIN"
3465,3475,3270,3275,9668200,"2014-03-28","MAIN"
3375,3385,3290,3295,2809200,"2014-04-01","MAIN"
3300,3335,3255,3280,2829100,"2014-04-02","MAIN"
3290,3350,3290,3320,2054200,"2014-04-03","MAIN"
3320,3330,3310,3310,1328200,"2014-04-04","MAIN"
3320,3400,3315,3395,3477400,"2014-04-07","MAIN"
3400,3460,3395,3445,2982900,"2014-04-08","MAIN"
3445,3445,3445,3445,0,"2014-04-09","MAIN"
3425,3440,3175,3175,2850300,"2014-04-10","MAIN"
3170,3335,3155,3295,1490700,"2014-04-11","MAIN"
3295,3380,3295,3370,680600,"2014-04-14","MAIN"
3375,3435,3375,3400,1393100,"2014-04-15","MAIN"
3400,3420,3315,3370,459100,"2014-04-16","MAIN"
3390,3405,3330,3400,2151500,"2014-04-17","MAIN"
3400,3420,3395,3410,1274700,"2014-04-21","MAIN"
3400,3405,3105,3170,20037300,"2014-04-22","MAIN"
3170,3185,2960,3025,26043900,"2014-04-23","MAIN"
3025,3115,3015,3085,15375800,"2014-04-24","MAIN"
3100,3130,3065,3085,6654400,"2014-04-25","MAIN"
3085,3085,2960,2975,4956600,"2014-04-28","MAIN"
2985,3005,2965,2975,1662400,"2014-04-29","MAIN"
3000,3030,2990,2990,1190600,"2014-04-30","MAIN"
2980,2980,2870,2890,5624100,"2014-05-02","MAIN"
2930,2930,2880,2885,3068500,"2014-05-05","MAIN"
2885,3105,2885,3085,10564900,"2014-05-06","MAIN"
3085,3100,3025,3025,8007900,"2014-05-07","MAIN"
3025,3075,3010,3055,5821800,"2014-05-08","MAIN"
3070,3085,3060,3080,5514300,"2014-05-09","MAIN"
3090,3100,2990,3015,5704900,"2014-05-12","MAIN"
3030,3060,3020,3030,2721400,"2014-05-13","MAIN"
3050,3050,3010,3020,1881700,"2014-05-14","MAIN"
3030,3030,2940,2955,6048200,"2014-05-16","MAIN"
2915,3000,2915,2915,2497100,"2014-05-19","MAIN"
2785,2945,2780,2785,4210400,"2014-05-20","MAIN"
2795,2815,2730,2795,2843300,"2014-05-21","MAIN"
2875,2885,2810,2875,2147900,"2014-05-22","MAIN"
2920,2940,2870,2920,6457300,"2014-05-23","MAIN"
2915,2950,2915,2915,1486700,"2014-05-26","MAIN"
2950,2960,2920,2950,4834000,"2014-05-28","MAIN"
2965,3010,2960,2965,9857600,"2014-05-30","MAIN"
2980,2980,2945,2980,3523000,"2014-06-02","MAIN"
2970,2975,2950,2970,1611600,"2014-06-03","MAIN"
2950,2970,2950,2950,1502000,"2014-06-04","MAIN"
2960,2960,2905,2915,1081200,"2014-06-05","MAIN"
2900,2945,2890,2900,1102400,"2014-06-06","MAIN"
2820,2930,2790,2820,2268500,"2014-06-09","MAIN"
2825,2850,2810,2825,1178800,"2014-06-10","MAIN"
2870,2870,2820,2870,1562700,"2014-06-11","MAIN"
2870,2900,2870,2870,1647400,"2014-06-12","MAIN"
2845,2880,2840,2845,586800,"2014-06-13","MAIN"
2800,2860,2800,2800,1126300,"2014-06-16","MAIN"
2790,2825,2765,2790,1096200,"2014-06-17","MAIN"
2790,2795,2760,2790,2512200,"2014-06-18","MAIN"
2750,2805,2750,2750,1047200,"2014-06-19","MAIN"
2770,2775,2710,2770,1127500,"2014-06-20","MAIN"
2710,2800,2705,2710,596500,"2014-06-23","MAIN"
2710,2740,2700,2710,938900,"2014-06-24","MAIN"
2710,2735,2690,2710,1239000,"2014-06-25","MAIN"
2715,2730,2660,2715,2404700,"2014-06-26","MAIN"
2720,2735,2700,2720,1949900,"2014-06-27","MAIN"
2720,2725,2605,2720,3220100,"2014-06-30","MAIN"
2720,2740,2720,2720,313800,"2014-07-01","MAIN"
2785,2795,2735,2785,4251400,"2014-07-02","MAIN"
2790,2795,2775,2790,739000,"2014-07-03","MAIN"
2790,2840,2790,2790,735400,"2014-07-04","MAIN"
2885,2900,2780,2885,4091900,"2014-07-07","MAIN"
2865,2910,2850,2865,2522400,"2014-07-08","MAIN"
2865,2865,2865,2865,0,"2014-07-09","MAIN"
2865,2925,2850,2865,2287200,"2014-07-10","MAIN"
2790,2865,2785,2790,2016700,"2014-07-11","MAIN"
2790,2795,2780,2790,4879800,"2014-07-14","MAIN"
2795,2810,2780,2795,365800,"2014-07-15","MAIN"
3000,3025,2795,3000,11906300,"2014-07-16","MAIN"
3020,3045,3000,3020,5280200,"2014-07-17","MAIN"
3155,3165,2990,3155,8676200,"2014-07-18","MAIN"
3165,3190,3155,3165,2674700,"2014-07-21","MAIN"
3065,3175,3060,3065,5274200,"2014-07-22","MAIN"
3150,3180,3120,3150,4967900,"2014-07-23","MAIN"
3145,3175,3125,3145,3419000,"2014-07-24","MAIN"
2850,3100,2850,2850,7102800,"2014-07-25","MAIN"
3000,3015,2870,3000,4286700,"2014-08-04","MAIN"
3005,3040,2995,3005,1897000,"2014-08-05","MAIN"
3005,3005,2965,3005,691800,"2014-08-06","MAIN"
3030,3045,3000,3030,809100,"2014-08-07","MAIN"
3005,3030,3000,3005,229500,"2014-08-08","MAIN"
3100,3125,3010,3100,2653200,"2014-08-11","MAIN"
3115,3125,3100,3115,344800,"2014-08-12","MAIN"
3160,3160,3115,3160,3086600,"2014-08-13","MAIN"
3000,3160,3000,3000,4271400,"2014-08-14","MAIN"
3130,3150,3045,3130,1776600,"2014-08-15","MAIN"
3115,3130,3095,3115,933800,"2014-08-18","MAIN"
3150,3155,3110,3150,2036100,"2014-08-19","MAIN"
3245,3250,3150,3245,3067500,"2014-08-20","MAIN"
3260,3270,3245,3260,1651800,"2014-08-21","MAIN"
3230,3300,3075,3230,2318400,"2014-08-22","MAIN"
3250,3250,3200,3250,819300,"2014-08-25","MAIN"
3220,3250,3200,3220,924700,"2014-08-26","MAIN"
3360,3360,3220,3360,2590300,"2014-08-27","MAIN"
3385,3400,3355,3385,1930800,"2014-08-28","MAIN"
3370,3400,3340,3370,2165000,"2014-08-29","MAIN"
3265,3370,3205,3265,1349800,"2014-09-01","MAIN"
3220,3310,3220,3220,1899400,"2014-09-02","MAIN"
3215,3260,3180,3215,3235000,"2014-09-03","MAIN"
3300,3310,3225,3300,2394500,"2014-09-04","MAIN"
3300,3330,3285,3300,1207000,"2014-09-05","MAIN"
3240,3325,3240,3240,1307600,"2014-09-08","MAIN"
3315,3315,3230,3315,1763100,"2014-09-09","MAIN"
3295,3315,3275,3295,3144000,"2014-09-10","MAIN"
3340,3365,3290,3340,1063000,"2014-09-11","MAIN"
3575,3600,3350,3575,4054800,"2014-09-12","MAIN"
3450,3570,3435,3450,2332100,"2014-09-15","MAIN"
3375,3455,3375,3375,968900,"2014-09-16","MAIN"
3410,3435,3385,3410,982700,"2014-09-17","MAIN"
3340,3445,3340,3340,1272300,"2014-09-18","MAIN"
3255,3375,3250,3255,2508400,"2014-09-19","MAIN"
3375,3440,3225,3375,2934900,"2014-09-22","MAIN"
3420,3475,3350,3420,1418500,"2014-09-23","MAIN"
3425,3465,3425,3425,1321300,"2014-09-24","MAIN"
3440,3460,3420,3440,829400,"2014-09-25","MAIN"
3435,3450,3310,3435,1626000,"2014-09-26","MAIN"
3435,3535,3320,3435,283800,"2014-09-29","MAIN"
3395,3425,3360,3395,2228300,"2014-09-30","MAIN"
3395,3410,3390,3395,796000,"2014-10-01","MAIN"
3340,3410,3330,3340,510400,"2014-10-02","MAIN"
3280,3350,3275,3280,306500,"2014-10-03","MAIN"
3350,3380,3255,3350,1316500,"2014-10-06","MAIN"
3380,3390,3365,3380,1510500,"2014-10-07","MAIN"
3300,3305,3295,3300,629800,"2014-10-08","MAIN"
3305,3355,3305,3305,613700,"2014-10-09","MAIN"
3175,3265,3155,3175,739600,"2014-10-10","MAIN"
3155,3220,3125,3155,139000,"2014-10-13","MAIN"
3190,3215,3160,3190,319900,"2014-10-14","MAIN"
3150,3190,3100,3150,832600,"2014-10-15","MAIN"
3140,3160,3120,3140,1052900,"2014-10-16","MAIN"
3140,3175,3125,3140,2302000,"2014-10-17","MAIN"
3165,3200,3160,3165,2020500,"2014-10-20","MAIN"
3160,3175,3130,3160,695000,"2014-10-21","MAIN"
3180,3195,3165,3180,805400,"2014-10-22","MAIN"
3240,3250,3185,3240,2026400,"2014-10-23","MAIN"
3255,3270,3250,3255,536200,"2014-10-24","MAIN"
3250,3275,3245,3250,247900,"2014-10-27","MAIN"
3245,3290,3245,3245,282700,"2014-10-28","MAIN"
3240,3260,3235,3240,307200,"2014-10-29","MAIN"
3140,3240,3135,3140,548900,"2014-10-30","MAIN"
3125,3195,3125,3125,385300,"2014-10-31","MAIN"
2415,3095,2345,2415,52630800,"2014-11-03","MAIN"
2225,2525,2210,2225,32611900,"2014-11-04","MAIN"
2305,2345,2245,2305,23934300,"2014-11-05","MAIN"
2160,2355,2150,2160,30801300,"2014-11-06","MAIN"
2115,2190,2070,2115,17531600,"2014-11-07","MAIN"
2135,2180,2115,2135,6055500,"2014-11-10","MAIN"
2280,2285,2145,2280,23190600,"2014-11-11","MAIN"
2345,2350,2265,2345,21906400,"2014-11-12","MAIN"
2290,2350,2270,2290,6927200,"2014-11-13","MAIN"
2215,2315,2215,2215,5977400,"2014-11-14","MAIN"
2215,2265,2190,2240,8117000,"2014-11-17","MAIN"
2245,2280,2235,2245,9390500,"2014-11-18","MAIN"
2235,2275,2210,2235,5737700,"2014-11-19","MAIN"
2250,2280,2210,2250,4964700,"2014-11-20","MAIN"
2325,2335,2250,2325,6601500,"2014-11-21","MAIN"
2415,2435,2325,2415,10451300,"2014-11-24","MAIN"
2415,2415,2370,2415,3718000,"2014-11-25","MAIN"
2410,2415,2400,2410,1489700,"2014-11-26","MAIN"
2530,2530,2430,2530,9315800,"2014-11-27","MAIN"
2525,2550,2490,2525,4023900,"2014-11-28","MAIN"
2530,2540,2500,2505,2322100,"2014-12-01","MAIN"
2500,2540,2500,2515,2511800,"2014-12-02","MAIN"
2510,2535,2490,2505,3848100,"2014-12-03","MAIN"
2495,2525,2425,2475,2737700,"2014-12-04","MAIN"
2495,2495,2435,2440,809700,"2014-12-05","MAIN"
2440,2450,2310,2320,1488500,"2014-12-08","MAIN"
2320,2325,2250,2250,2080000,"2014-12-09","MAIN"
2250,2255,2210,2225,1916500,"2014-12-10","MAIN"
2250,2275,2150,2160,5059100,"2014-12-11","MAIN"
2180,2180,2145,2160,1540300,"2014-12-12","MAIN"
2160,2160,2115,2135,939400,"2014-12-15","MAIN"
2135,2135,2075,2090,2916700,"2014-12-16","MAIN"
2090,2145,2090,2100,1178600,"2014-12-17","MAIN"
2105,2160,2075,2080,4055500,"2014-12-18","MAIN"
2100,2100,2045,2100,4265700,"2014-12-19","MAIN"
2100,2100,2055,2065,1397100,"2014-12-22","MAIN"
2090,2100,2055,2070,961800,"2014-12-23","MAIN"
2075,2180,2065,2175,2723900,"2014-12-24","MAIN"
2180,2210,2130,2150,1827400,"2014-12-29","MAIN"
2175,2175,2120,2130,2413700,"2014-12-30","MAIN"
2120,2150,2100,2125,328900,"2015-01-02","MAIN"
2120,2120,2090,2095,516500,"2015-01-05","MAIN"
2095,2095,1980,2005,3454700,"2015-01-06","MAIN"
2005,2030,1990,2010,1538100,"2015-01-07","MAIN"
2030,2040,1935,1950,5259900,"2015-01-08","MAIN"
1960,1990,1910,1910,5949900,"2015-01-09","MAIN"
1925,1980,1920,1970,3368700,"2015-01-12","MAIN"
1975,2005,1965,1985,2642800,"2015-01-13","MAIN"
1990,2015,1975,1990,4137000,"2015-01-14","MAIN"
2025,2035,1990,2025,5128400,"2015-01-15","MAIN"
2015,2025,1990,2010,2972200,"2015-01-16","MAIN"
2000,2040,1990,2010,2987900,"2015-01-19","MAIN"
2015,2035,2000,2025,943000,"2015-01-20","MAIN"
2025,2100,2025,2080,4914300,"2015-01-21","MAIN"
2090,2115,2085,2100,5594900,"2015-01-22","MAIN"
2105,2140,2105,2115,3923100,"2015-01-23","MAIN"
2110,2165,2070,2130,5765000,"2015-01-26","MAIN"
2135,2215,2130,2170,4663300,"2015-01-27","MAIN"
2160,2185,2155,2175,1454700,"2015-01-28","MAIN"
2090,2180,2090,2170,2200200,"2015-01-29","MAIN"
2180,2200,2160,2175,2444600,"2015-01-30","MAIN"
2150,2185,2105,2115,2007500,"2015-02-02","MAIN"
2140,2140,2120,2125,587400,"2015-02-03","MAIN"
2110,2135,2095,2110,1780100,"2015-02-04","MAIN"
2110,2190,2105,2190,1134500,"2015-02-05","MAIN"
2200,2205,2155,2160,904900,"2015-02-06","MAIN"
2135,2165,2135,2140,559900,"2015-02-09","MAIN"
2150,2165,2120,2145,570500,"2015-02-10","MAIN"
2150,2150,2110,2135,793900,"2015-02-11","MAIN"
2135,2145,2115,2140,604500,"2015-02-12","MAIN"
2145,2160,2135,2155,330500,"2015-02-13","MAIN"
2155,2170,2140,2155,715200,"2015-02-16","MAIN"
2155,2185,2145,2180,491600,"2015-02-17","MAIN"
2180,2180,2145,2175,174900,"2015-02-18","MAIN"
2175,2175,2050,2105,644300,"2015-02-20","MAIN"
2125,2125,2055,2110,811300,"2015-02-23","MAIN"
2110,2110,2070,2090,895900,"2015-02-24","MAIN"
2090,2115,2085,2095,1340000,"2015-02-25","MAIN"
2100,2110,2085,2095,1131500,"2015-02-26","MAIN"
2095,2145,2095,2140,1310900,"2015-02-27","MAIN"
2140,2145,2110,2115,1089300,"2015-03-02","MAIN"
2125,2125,2090,2095,1641700,"2015-03-03","MAIN"
2095,2100,2055,2055,1632800,"2015-03-04","MAIN"
2065,2085,2045,2065,1102100,"2015-03-05","MAIN"
2065,2120,2065,2110,1159200,"2015-03-06","MAIN"
2100,2110,2060,2075,1049500,"2015-03-09","MAIN"
2075,2075,2015,2040,987700,"2015-03-10","MAIN"
2015,2015,1980,1995,2308500,"2015-03-11","MAIN"
2000,2000,1965,1975,1728600,"2015-03-12","MAIN"
1995,1995,1975,1995,272100,"2015-03-13","MAIN"
1985,1985,1965,1975,306500,"2015-03-16","MAIN"
1970,1970,1960,1965,242100,"2015-03-17","MAIN"
1970,1970,1940,1945,659500,"2015-03-18","MAIN"
1945,2005,1945,1960,2071600,"2015-03-19","MAIN"
1960,1960,1895,1910,2675300,"2015-03-20","MAIN"
1930,1930,1875,1875,833000,"2015-03-23","MAIN"
1875,1875,1850,1855,433500,"2015-03-24","MAIN"
1855,1855,1770,1770,1903900,"2015-03-25","MAIN"
1725,1745,1645,1655,3413600,"2015-03-26","MAIN"
1685,1695,1625,1625,358200,"2015-03-27","MAIN"
1625,1640,1585,1630,2427300,"2015-03-30","MAIN"
1645,1750,1620,1685,4547000,"2015-03-31","MAIN"
1700,1715,1585,1600,2535100,"2015-04-01","MAIN"
1605,1605,1510,1575,2316800,"2015-04-02","MAIN"
1575,1630,1575,1610,1245200,"2015-04-06","MAIN"
1620,1670,1600,1615,2057300,"2015-04-07","MAIN"
1620,1630,1605,1615,844400,"2015-04-08","MAIN"
1605,1715,1600,1680,1183000,"2015-04-09","MAIN"
1680,1680,1650,1650,413800,"2015-04-10","MAIN"
1625,1680,1620,1625,913700,"2015-04-13","MAIN"
1620,1620,1560,1560,1544900,"2015-04-14","MAIN"
1565,1610,1565,1575,746100,"2015-04-15","MAIN"
1585,1615,1550,1560,1186400,"2015-04-16","MAIN"
1560,1580,1555,1555,659100,"2015-04-17","MAIN"
1550,1575,1530,1540,835100,"2015-04-20","MAIN"
1535,1560,1455,1500,3598000,"2015-04-21","MAIN"
1500,1515,1470,1485,948700,"2015-04-22","MAIN"
1485,1600,1470,1580,1932700,"2015-04-23","MAIN"
1580,1590,1540,1540,147500,"2015-04-24","MAIN"
1535,1535,1460,1475,1336200,"2015-04-27","MAIN"
1460,1500,1415,1480,1186600,"2015-04-28","MAIN"
1485,1485,1425,1455,1144200,"2015-04-29","MAIN"
1455,1455,1435,1445,129700,"2015-04-30","MAIN"
1500,1500,1405,1420,624900,"2015-05-04","MAIN"
1435,1590,1420,1450,2264500,"2015-05-05","MAIN"
1455,1465,1430,1435,868500,"2015-05-06","MAIN"
1450,1480,1410,1415,758200,"2015-05-07","MAIN"
1500,1545,1415,1535,1264500,"2015-05-08","MAIN"
1535,1575,1500,1540,1008900,"2015-05-11","MAIN"
1540,1635,1535,1605,2217000,"2015-05-12","MAIN"
1605,1680,1600,1640,1974700,"2015-05-13","MAIN"
1640,1695,1635,1690,1496000,"2015-05-15","MAIN"
1690,1700,1625,1670,420200,"2015-05-18","MAIN"
1655,1685,1630,1670,659700,"2015-05-19","MAIN"
1695,1710,1680,1705,723300,"2015-05-20","MAIN"
1680,1750,1680,1730,930300,"2015-05-21","MAIN"
1750,1785,1740,1765,618600,"2015-05-22","MAIN"
1765,1835,1755,1790,1110600,"2015-05-25","MAIN"
1810,1830,1810,1830,2847500,"2015-05-26","MAIN"
1800,1840,1800,1830,1192100,"2015-05-27","MAIN"
1845,1885,1840,1865,1148800,"2015-05-28","MAIN"
1875,1875,1840,1865,735500,"2015-05-29","MAIN"
1850,1860,1785,1830,172600,"2015-06-01","MAIN"
1830,1895,1830,1855,1157800,"2015-06-03","MAIN"
1860,1860,1830,1850,607600,"2015-06-04","MAIN"
1800,1835,1800,1835,112100,"2015-06-05","MAIN"
1835,1835,1820,1825,656400,"2015-06-08","MAIN"
1825,1825,1740,1795,714900,"2015-06-09","MAIN"
1800,1805,1795,1800,285700,"2015-06-10","MAIN"
1800,1800,1780,1790,1127400,"2015-06-11","MAIN"
1780,1800,1780,1785,529100,"2015-06-12","MAIN"
1750,1750,1700,1705,140300,"2015-06-15","MAIN"
1680,1745,1680,1705,113700,"2015-06-16","MAIN"
1715,1730,1700,1710,95200,"2015-06-17","MAIN"
1690,1730,1690,1705,756600,"2015-06-18","MAIN"
1700,1725,1690,1690,208100,"2015-06-19","MAIN"
1720,1720,1690,1690,100400,"2015-06-22","MAIN"
1670,1705,1670,1680,13300,"2015-06-23","MAIN"
1675,1705,1675,1685,47700,"2015-06-24","MAIN"
1690,1745,1685,1740,239900,"2015-06-25","MAIN"
1710,1850,1685,1740,399000,"2015-06-26","MAIN"
1745,1800,1655,1800,332400,"2015-06-29","MAIN"
1770,1870,1725,1865,1682800,"2015-06-30","MAIN"
1865,1865,1785,1785,170100,"2015-07-01","MAIN"
1790,1790,1725,1725,188900,"2015-07-02","MAIN"
1725,1775,1725,1740,146400,"2015-07-03","MAIN"
1730,1730,1670,1670,167100,"2015-07-06","MAIN"
1670,1670,1630,1630,114800,"2015-07-07","MAIN"
1635,1640,1610,1615,50500,"2015-07-08","MAIN"
1610,1610,1560,1570,167700,"2015-07-09","MAIN"
1595,1595,1505,1550,108500,"2015-07-10","MAIN"
1605,1605,1530,1530,83800,"2015-07-13","MAIN"
1535,1535,1500,1500,133900,"2015-07-14","MAIN"
1510,1510,1500,1500,98500,"2015-07-15","MAIN"
1500,1500,1480,1480,101300,"2015-07-22","MAIN"
1480,1480,1445,1450,104500,"2015-07-23","MAIN"
1450,1450,1420,1450,140100,"2015-07-24","MAIN"
1425,1450,1405,1410,68500,"2015-07-27","MAIN"
1400,1400,1340,1340,215100,"2015-07-28","MAIN"
1340,1355,1275,1280,165600,"2015-07-29","MAIN"
1255,1280,1250,1255,56900,"2015-07-30","MAIN"
1255,1355,1200,1355,163600,"2015-07-31","MAIN"
1340,1390,1335,1380,29100,"2015-08-03","MAIN"
1335,1390,1335,1380,77200,"2015-08-04","MAIN"
1380,1410,1380,1410,27800,"2015-08-05","MAIN"
1410,1410,1355,1380,31600,"2015-08-06","MAIN"
1350,1350,1300,1305,4300,"2015-08-07","MAIN"
1255,1295,1250,1295,32400,"2015-08-10","MAIN"
1280,1280,1250,1270,104700,"2015-08-11","MAIN"
1215,1215,1150,1175,158600,"2015-08-12","MAIN"
1160,1250,1160,1235,101900,"2015-08-13","MAIN"
1245,1245,1200,1240,1600,"2015-08-14","MAIN"
1205,1215,1140,1200,705100,"2015-08-18","MAIN"
1200,1200,1200,1200,0,"2015-08-19","MAIN"
1200,1200,1200,1200,0,"2015-08-20","MAIN"
1200,1200,1200,1200,0,"2015-08-21","MAIN"
1200,1200,1200,1200,0,"2015-08-24","MAIN"
1100,1200,1085,1140,1305800,"2015-08-25","MAIN"
1140,1195,1080,1140,1139700,"2015-08-26","MAIN"
1145,1170,1100,1135,1142800,"2015-08-27","MAIN"
1160,1175,1125,1140,466700,"2015-08-28","MAIN"
1130,1170,1125,1155,325500,"2015-08-31","MAIN"
1145,1150,1140,1140,279000,"2015-09-01","MAIN"
1135,1150,1090,1150,63900,"2015-09-02","MAIN"
1150,1160,1120,1160,145100,"2015-09-03","MAIN"
1140,1150,1140,1145,24400,"2015-09-04","MAIN"
1130,1135,1100,1100,119400,"2015-09-07","MAIN"
1105,1200,1090,1180,946000,"2015-09-08","MAIN"
1200,1200,1185,1190,787800,"2015-09-09","MAIN"
1180,1195,1180,1195,420000,"2015-09-10","MAIN"
1185,1210,1185,1210,315800,"2015-09-11","MAIN"
1210,1210,1160,1195,140300,"2015-09-14","MAIN"
1200,1200,1160,1170,860800,"2015-09-15","MAIN"
1170,1190,1170,1185,79600,"2015-09-16","MAIN"
1170,1185,1125,1170,353000,"2015-09-17","MAIN"
1145,1200,1100,1100,1063700,"2015-09-18","MAIN"
1125,1150,1125,1145,109900,"2015-09-21","MAIN"
1145,1160,1145,1160,79700,"2015-09-22","MAIN"
1140,1205,1140,1200,2047400,"2015-09-23","MAIN"
1185,1210,1155,1170,437900,"2015-09-25","MAIN"
1175,1195,1150,1175,415500,"2015-09-28","MAIN"
1165,1180,1140,1180,218300,"2015-09-29","MAIN"
1165,1185,1155,1165,203700,"2015-09-30","MAIN"
1175,1175,1150,1160,79200,"2015-10-01","MAIN"
1160,1170,1155,1165,68700,"2015-10-02","MAIN"
1170,1200,1170,1175,184400,"2015-10-05","MAIN"
1175,1200,1165,1175,381700,"2015-10-06","MAIN"
1180,1195,1180,1195,57500,"2015-10-07","MAIN"
1200,1250,1185,1195,749400,"2015-10-08","MAIN"
1200,1300,1200,1280,889100,"2015-10-09","MAIN"
1290,1390,1290,1360,524300,"2015-10-12","MAIN"
1375,1375,1255,1320,167600,"2015-10-13","MAIN"
1295,1310,1270,1300,40700,"2015-10-15","MAIN"
1290,1300,1245,1245,321600,"2015-10-16","MAIN"
1245,1285,1225,1225,122000,"2015-10-19","MAIN"
1230,1235,1210,1215,78800,"2015-10-20","MAIN"
1210,1215,1175,1180,456000,"2015-10-21","MAIN"
1185,1195,1175,1175,137400,"2015-10-22","MAIN"
1180,1190,1175,1185,464300,"2015-10-23","MAIN"
1200,1220,1130,1140,588800,"2015-10-26","MAIN"
1140,1150,1130,1140,69600,"2015-10-27","MAIN"
1140,1175,1130,1170,267600,"2015-10-28","MAIN"
1170,1175,1120,1130,382600,"2015-10-29","MAIN"
1150,1150,1100,1115,489000,"2015-10-30","MAIN"
1105,1130,1100,1110,176700,"2015-11-02","MAIN"
1110,1160,1110,1150,380600,"2015-11-03","MAIN"
1160,1205,1150,1155,1224000,"2015-11-04","MAIN"
1200,1200,1155,1165,5379200,"2015-11-05","MAIN"
1175,1190,1100,1100,895500,"2015-11-06","MAIN"
1135,1165,1100,1140,583000,"2015-11-09","MAIN"
1135,1150,1105,1150,588300,"2015-11-10","MAIN"
1115,1160,1100,1150,617500,"2015-11-11","MAIN"
1120,1165,1115,1155,567400,"2015-11-12","MAIN"
1155,1180,1135,1165,368500,"2015-11-13","MAIN"
1165,1185,1155,1160,1468600,"2015-11-16","MAIN"
1165,1210,1165,1185,1941100,"2015-11-17","MAIN"
1150,1205,1150,1185,578200,"2015-11-18","MAIN"
1200,1205,1170,1170,2170300,"2015-11-19","MAIN"
1165,1200,1130,1195,994800,"2015-11-20","MAIN"
1190,1195,1175,1180,278400,"2015-11-23","MAIN"
1175,1200,1175,1175,498900,"2015-11-24","MAIN"
1175,1280,1175,1270,2784900,"2015-11-25","MAIN"
1270,1450,1270,1405,5472400,"2015-11-26","MAIN"
1400,1685,1400,1620,4388800,"2015-11-27","MAIN"
1620,1625,1460,1460,4166300,"2015-11-30","MAIN"
1460,1495,1315,1410,4442200,"2015-12-01","MAIN"
1415,1440,1355,1380,997100,"2015-12-02","MAIN"
1400,1400,1320,1340,1391700,"2015-12-03","MAIN"
1320,1450,1310,1410,1439100,"2015-12-04","MAIN"
1420,1425,1355,1355,1661100,"2015-12-07","MAIN"
1370,1395,1350,1390,542200,"2015-12-08","MAIN"
1390,1390,1390,1390,0,"2015-12-09","MAIN"
1370,1370,1290,1300,1084700,"2015-12-10","MAIN"
1335,1350,1310,1320,595300,"2015-12-11","MAIN"
1320,1320,1260,1300,1500300,"2015-12-14","MAIN"
1260,1370,1260,1365,800300,"2015-12-15","MAIN"
1360,1420,1340,1405,1257700,"2015-12-16","MAIN"
1415,1435,1400,1400,483200,"2015-12-17","MAIN"
1395,1400,1370,1370,94900,"2015-12-18","MAIN"
1365,1365,1285,1295,1927600,"2015-12-21","MAIN"
1320,1370,1285,1300,2214100,"2015-12-22","MAIN"
1300,1350,1300,1335,470000,"2015-12-23","MAIN"
1360,1400,1350,1395,601100,"2015-12-28","MAIN"
1400,1445,1350,1445,1263100,"2015-12-29","MAIN"
1450,1525,1440,1525,1973700,"2015-12-30","MAIN"
1525,1525,1525,1525,0,"2016-01-04","MAIN"
1525,1525,1525,1525,0,"2016-01-05","MAIN"
1525,1525,1525,1525,0,"2016-01-06","MAIN"
1525,1525,1525,1525,0,"2016-01-07","MAIN"
1525,1525,1525,1525,0,"2016-01-08","MAIN"
1525,1525,1525,1525,0,"2016-01-11","MAIN"
1525,1525,1525,1525,0,"2016-01-12","MAIN"
1525,1525,1525,1525,0,"2016-01-13","MAIN"
1525,1525,1525,1525,0,"2016-01-14","MAIN"
1525,1525,1525,1525,0,"2016-01-15","MAIN"
1525,1525,1525,1525,0,"2016-01-18","MAIN"
1525,1525,1525,1525,0,"2016-01-19","MAIN"
1525,1525,1525,1525,0,"2016-01-20","MAIN"
1525,1525,1525,1525,0,"2016-01-21","MAIN"
1525,1525,1525,1525,0,"2016-01-22","MAIN"
1525,1525,1525,1525,0,"2016-01-25","MAIN"
1525,1525,1525,1525,0,"2016-01-26","MAIN"
1525,1525,1525,1525,0,"2016-01-27","MAIN"
1525,1525,1525,1525,0,"2016-01-28","MAIN"
1525,1525,1525,1525,0,"2016-01-29","MAIN"
1525,1525,1525,1525,0,"2016-02-01","MAIN"
1525,1525,1525,1525,0,"2016-02-02","MAIN"
1525,1525,1525,1525,0,"2016-02-03","MAIN"
1525,1525,1525,1525,0,"2016-02-04","MAIN"
1525,1525,1525,1525,0,"2016-02-05","MAIN"
1525,1525,1525,1525,0,"2016-02-09","MAIN"
1525,1525,1525,1525,0,"2016-02-10","MAIN"
1525,1525,1525,1525,0,"2016-02-11","MAIN"
1525,1525,1525,1525,0,"2016-02-12","MAIN"
1525,1525,1525,1525,0,"2016-02-15","MAIN"
1525,1525,1525,1525,0,"2016-02-16","MAIN"
1525,1525,1525,1525,0,"2016-02-17","MAIN"
1525,1525,1525,1525,0,"2016-02-18","MAIN"
1525,1525,1525,1525,0,"2016-02-19","MAIN"
1525,1525,1525,1525,0,"2016-02-22","MAIN"
1525,1525,1525,1525,0,"2016-02-23","MAIN"
1525,1525,1525,1525,0,"2016-02-24","MAIN"
1525,1525,1525,1525,0,"2016-02-25","MAIN"
1525,1525,1525,1525,0,"2016-02-26","MAIN"
1525,1525,1525,1525,0,"2016-02-29","MAIN"
1525,1525,1525,1525,0,"2016-03-01","MAIN"
1525,1525,1525,1525,0,"2016-03-02","MAIN"
1525,1525,1525,1525,0,"2016-03-03","MAIN"
1525,1525,1525,1525,0,"2016-03-04","MAIN"
1525,1525,1525,1525,0,"2016-03-07","MAIN"
1525,1525,1525,1525,0,"2016-03-08","MAIN"
1525,1525,1525,1525,0,"2016-03-10","MAIN"
1525,1525,1525,1525,0,"2016-03-11","MAIN"
1525,1525,1525,1525,0,"2016-03-14","MAIN"
1525,1525,1525,1525,0,"2016-03-15","MAIN"
1525,1525,1525,1525,0,"2016-03-16","MAIN"
1525,1525,1525,1525,0,"2016-03-17","MAIN"
1525,1525,1525,1525,0,"2016-03-18","MAIN"
1525,1525,1525,1525,0,"2016-03-21","MAIN"
1525,1525,1525,1525,0,"2016-03-22","MAIN"
1525,1525,1525,1525,0,"2016-03-23","MAIN"
1525,1525,1525,1525,0,"2016-03-24","MAIN"
1525,1525,1525,1525,0,"2016-03-28","MAIN"
1525,1525,1525,1525,0,"2016-03-29","MAIN"
1525,1525,1525,1525,0,"2016-03-30","MAIN"
1525,1525,1525,1525,0,"2016-03-31","MAIN"
1525,1525,1525,1525,0,"2016-04-01","MAIN"
1525,1525,1525,1525,0,"2016-04-04","MAIN"
1525,1525,1525,1525,0,"2016-04-05","MAIN"
1525,1525,1525,1525,0,"2016-04-06","MAIN"
1525,1525,1525,1525,0,"2016-04-07","MAIN"
1525,1525,1525,1525,0,"2016-04-08","MAIN"
1525,1525,1525,1525,0,"2016-04-11","MAIN"
1525,1525,1525,1525,0,"2016-04-12","MAIN"
1525,1525,1525,1525,0,"2016-04-13","MAIN"
1525,1525,1525,1525,0,"2016-04-14","MAIN"
1525,1525,1525,1525,0,"2016-04-15","MAIN"
1525,1525,1525,1525,0,"2016-04-18","MAIN"
1525,1525,1525,1525,0,"2016-04-19","MAIN"
1525,1525,1525,1525,0,"2016-04-20","MAIN"
1525,1525,1525,1525,0,"2016-04-21","MAIN"
1525,1525,1525,1525,0,"2016-04-22","MAIN"
1525,1525,1525,1525,0,"2016-04-25","MAIN"
1525,1525,1525,1525,0,"2016-04-26","MAIN"
1525,1525,1525,1525,0,"2016-04-27","MAIN"
1525,1525,1525,1525,0,"2016-04-28","MAIN"
1525,1525,1525,1525,0,"2016-04-29","MAIN"
1525,1525,1525,1525,0,"2016-05-02","MAIN"
1525,1525,1525,1525,0,"2016-05-03","MAIN"
1525,1525,1525,1525,0,"2016-05-04","MAIN"
1525,1525,1525,1525,0,"2016-05-09","MAIN"
1525,1525,1525,1525,0,"2016-05-10","MAIN"
1525,1525,1525,1525,0,"2016-05-11","MAIN"
1525,1525,1525,1525,0,"2016-05-12","MAIN"
1525,1525,1525,1525,0,"2016-05-13","MAIN"
1525,1525,1525,1525,0,"2016-05-16","MAIN"
1525,1525,1525,1525,0,"2016-05-17","MAIN"
1525,1525,1525,1525,0,"2016-05-18","MAIN"
1525,1525,1525,1525,0,"2016-05-19","MAIN"
1525,1525,1525,1525,0,"2016-05-20","MAIN"
1525,1525,1525,1525,0,"2016-05-23","MAIN"
1525,1525,1525,1525,0,"2016-05-24","MAIN"
1525,1525,1525,1525,0,"2016-05-25","MAIN"
1525,1525,1525,1525,0,"2016-05-26","MAIN"
1525,1525,1525,1525,0,"2016-05-27","MAIN"
1525,1525,1525,1525,0,"2016-05-30","MAIN"
1525,1525,1525,1525,0,"2016-05-31","MAIN"
1525,1525,1525,1525,0,"2016-06-01","MAIN"
1525,1525,1525,1525,0,"2016-06-02","MAIN"
1525,1525,1525,1525,0,"2016-06-03","MAIN"
1525,1525,1525,1525,0,"2016-06-06","MAIN"
1525,1525,1525,1525,0,"2016-06-07","MAIN"
1525,1525,1525,1525,0,"2016-06-08","MAIN"
1525,1525,1525,1525,0,"2016-06-09","MAIN"
1525,1525,1525,1525,0,"2016-06-10","MAIN"
1525,1525,1525,1525,0,"2016-06-13","MAIN"
1525,1525,1525,1525,0,"2016-06-14","MAIN"
1525,1525,1525,1525,0,"2016-06-15","MAIN"
1525,1525,1525,1525,0,"2016-06-16","MAIN"
1525,1525,1525,1525,0,"2016-06-17","MAIN"
1525,1525,1525,1525,0,"2016-06-20","MAIN"
1525,1525,1525,1525,0,"2016-06-21","MAIN"
1525,1525,1525,1525,0,"2016-06-22","MAIN"
1525,1525,1525,1525,0,"2016-06-23","MAIN"
1525,1525,1525,1525,0,"2016-06-24","MAIN"
1525,1525,1525,1525,0,"2016-06-27","MAIN"
1525,1525,1525,1525,0,"2016-06-28","MAIN"
1525,1525,1525,1525,0,"2016-06-29","MAIN"
1525,1525,1525,1525,0,"2016-06-30","MAIN"
1525,1525,1525,1525,0,"2016-07-01","MAIN"
1525,1525,1525,1525,0,"2016-07-11","MAIN"
1525,1525,1525,1525,0,"2016-07-12","MAIN"
1525,1525,1525,1525,0,"2016-07-13","MAIN"
1525,1525,1525,1525,0,"2016-07-14","MAIN"
1525,1525,1525,1525,0,"2016-07-15","MAIN"
1525,1525,1525,1525,0,"2016-07-18","MAIN"
1525,1525,1525,1525,0,"2016-07-19","MAIN"
1525,1525,1525,1525,0,"2016-07-20","MAIN"
1525,1525,1525,1525,0,"2016-07-21","MAIN"
1525,1525,1525,1525,0,"2016-07-22","MAIN"
1525,1525,1525,1525,0,"2016-07-25","MAIN"
1525,1525,1525,1525,0,"2016-07-26","MAIN"
1525,1525,1525,1525,0,"2016-07-27","MAIN"
1525,1525,1525,1525,0,"2016-07-28","MAIN"
1525,1525,1525,1525,0,"2016-07-29","MAIN"
1525,1525,1525,1525,0,"2016-08-01","MAIN"
1525,1525,1525,1525,0,"2016-08-02","MAIN"
1525,1525,1525,1525,0,"2016-08-03","MAIN"
1525,1525,1525,1525,0,"2016-08-04","MAIN"
1525,1525,1525,1525,0,"2016-08-05","MAIN"
1525,1525,1525,1525,0,"2016-08-08","MAIN"
1525,1525,1525,1525,0,"2016-08-09","MAIN"
1525,1525,1525,1525,0,"2016-08-10","MAIN"
1525,1525,1525,1525,0,"2016-08-11","MAIN"
1525,1525,1525,1525,0,"2016-08-12","MAIN"
1525,1525,1525,1525,0,"2016-08-15","MAIN"
1525,1525,1525,1525,0,"2016-08-16","MAIN"
1525,1525,1525,1525,0,"2016-08-18","MAIN"
1525,1525,1525,1525,0,"2016-08-19","MAIN"
1525,1525,1525,1525,0,"2016-08-22","MAIN"
1525,1525,1525,1525,0,"2016-08-23","MAIN"
1525,1525,1525,1525,0,"2016-08-24","MAIN"
1525,1525,1525,1525,0,"2016-08-25","MAIN"
1525,1525,1525,1525,0,"2016-08-26","MAIN"
1525,1525,1525,1525,0,"2016-08-29","MAIN"
1525,1525,1525,1525,0,"2016-08-30","MAIN"
1525,1525,1525,1525,0,"2016-08-31","MAIN"
1525,1525,1525,1525,0,"2016-09-01","MAIN"
1525,1525,1525,1525,0,"2016-09-02","MAIN"
1525,1525,1525,1525,0,"2016-09-05","MAIN"
1525,1525,1525,1525,0,"2016-09-06","MAIN"
1525,1525,1525,1525,0,"2016-09-07","MAIN"
1525,1525,1525,1525,0,"2016-09-08","MAIN"
1525,1525,1525,1525,0,"2016-09-09","MAIN"
1525,1525,1525,1525,0,"2016-09-13","MAIN"
1525,1525,1525,1525,0,"2016-09-14","MAIN"
1525,1525,1525,1525,0,"2016-09-15","MAIN"
1525,1525,1525,1525,0,"2016-09-16","MAIN"
1525,1525,1525,1525,0,"2016-09-19","MAIN"
1525,1525,1525,1525,0,"2016-09-20","MAIN"
1525,1525,1525,1525,0,"2016-09-21","MAIN"
1525,1525,1525,1525,0,"2016-09-22","MAIN"
1525,1525,1525,1525,0,"2016-09-23","MAIN"
1525,1525,1525,1525,0,"2016-09-26","MAIN"
1525,1525,1525,1525,0,"2016-09-27","MAIN"
1525,1525,1525,1525,0,"2016-09-28","MAIN"
1525,1525,1525,1525,0,"2016-09-29","MAIN"
1525,1525,1525,1525,0,"2016-09-30","MAIN"
1525,1525,1525,1525,0,"2016-10-03","MAIN"
1525,1525,1525,1525,0,"2016-10-04","MAIN"
1525,1525,1525,1525,0,"2016-10-05","MAIN"
1525,1525,1525,1525,0,"2016-10-06","MAIN"
1525,1525,1525,1525,0,"2016-10-07","MAIN"
1525,1525,1525,1525,0,"2016-10-10","MAIN"
1525,1525,1525,1525,0,"2016-10-11","MAIN"
1525,1525,1525,1525,0,"2016-10-12","MAIN"
1525,1525,1525,1525,0,"2016-10-13","MAIN"
1525,1525,1525,1525,0,"2016-10-14","MAIN"
1525,1525,1525,1525,0,"2016-10-17","MAIN"
1525,1525,1525,1525,0,"2016-10-18","MAIN"
1525,1525,1525,1525,0,"2016-10-19","MAIN"
1525,1525,1525,1525,0,"2016-10-20","MAIN"
1525,1525,1525,1525,0,"2016-10-21","MAIN"
1525,1525,1525,1525,0,"2016-10-24","MAIN"
1525,1525,1525,1525,0,"2016-10-25","MAIN"
1525,1525,1525,1525,0,"2016-10-26","MAIN"
1525,1525,1525,1525,0,"2016-10-27","MAIN"
1525,1525,1525,1525,0,"2016-10-28","MAIN"
1525,1525,1525,1525,0,"2016-10-31","MAIN"
1525,1525,1525,1525,0,"2016-11-01","MAIN"
1525,1525,1525,1525,0,"2016-11-02","MAIN"
1525,1525,1525,1525,0,"2016-11-03","MAIN"
1525,1525,1525,1525,0,"2016-11-04","MAIN"
1525,1525,1525,1525,0,"2016-11-07","MAIN"
1525,1525,1525,1525,0,"2016-11-08","MAIN"
1525,1525,1525,1525,0,"2016-11-09","MAIN"
1525,1525,1525,1525,0,"2016-11-10","MAIN"
1525,1525,1525,1525,0,"2016-11-11","MAIN"
1525,1525,1525,1525,0,"2016-11-14","MAIN"
1525,1525,1525,1525,0,"2016-11-15","MAIN"
1525,1525,1525,1525,0,"2016-11-16","MAIN"
1525,1525,1525,1525,0,"2016-11-17","MAIN"
1525,1525,1525,1525,0,"2016-11-18","MAIN"
1525,1525,1525,1525,0,"2016-11-21","MAIN"
1525,1525,1525,1525,0,"2016-11-22","MAIN"
1525,1525,1525,1525,0,"2016-11-23","MAIN"
1525,1525,1525,1525,0,"2016-11-24","MAIN"
1525,1525,1525,1525,0,"2016-11-25","MAIN"
1525,1525,1525,1525,0,"2016-11-28","MAIN"
1525,1525,1525,1525,0,"2016-11-29","MAIN"
1525,1525,1525,1525,0,"2016-11-30","MAIN"
1525,1525,1525,1525,0,"2016-12-01","MAIN"
1525,1525,1525,1525,0,"2016-12-02","MAIN"
1525,1525,1525,1525,0,"2016-12-05","MAIN"
1525,1525,1525,1525,0,"2016-12-06","MAIN"
1525,1525,1525,1525,0,"2016-12-07","MAIN"
1525,1525,1525,1525,0,"2016-12-08","MAIN"
1525,1525,1525,1525,0,"2016-12-09","MAIN"
1525,1525,1525,1525,0,"2016-12-13","MAIN"
1525,1525,1525,1525,0,"2016-12-14","MAIN"
1525,1525,1525,1525,0,"2016-12-15","MAIN"
1525,1525,1525,1525,0,"2016-12-16","MAIN"
1525,1525,1525,1525,0,"2016-12-19","MAIN"
1525,1525,1525,1525,0,"2016-12-20","MAIN"
1525,1525,1525,1525,0,"2016-12-21","MAIN"
1525,1525,1525,1525,0,"2016-12-22","MAIN"
1525,1525,1525,1525,0,"2016-12-23","MAIN"
1525,1525,1525,1525,0,"2016-12-27","MAIN"
1525,1525,1525,1525,0,"2016-12-28","MAIN"
1525,1525,1525,1525,0,"2016-12-29","MAIN"
1525,1525,1525,1525,0,"2016-12-30","MAIN"
1525,1525,1525,1525,0,"2017-01-02","MAIN"
1525,1525,1525,1525,0,"2017-01-03","MAIN"
1525,1525,1525,1525,0,"2017-01-04","MAIN"
1525,1525,1525,1525,0,"2017-01-05","MAIN"
1525,1525,1525,1525,0,"2017-01-06","MAIN"
1525,1525,1525,1525,0,"2017-01-09","MAIN"
1525,1525,1525,1525,0,"2017-01-10","MAIN"
1525,1525,1525,1525,0,"2017-01-11","MAIN"
1525,1525,1525,1525,0,"2017-01-12","MAIN"
1525,1525,1525,1525,0,"2017-01-13","MAIN"
1525,1525,1525,1525,0,"2017-01-16","MAIN"
1525,1525,1525,1525,0,"2017-01-17","MAIN"
1525,1525,1525,1525,0,"2017-01-18","MAIN"
1525,1525,1525,1525,0,"2017-01-19","MAIN"
1525,1525,1525,1525,0,"2017-01-20","MAIN"
1525,1525,1525,1525,0,"2017-01-23","MAIN"
1525,1525,1525,1525,0,"2017-01-24","MAIN"
1525,1525,1525,1525,0,"2017-01-25","MAIN"
1525,1525,1525,1525,0,"2017-01-26","MAIN"
1525,1525,1525,1525,0,"2017-01-27","MAIN"
1525,1525,1525,1525,0,"2017-01-30","MAIN"
1525,1525,1525,1525,0,"2017-01-31","MAIN"
1525,1525,1525,1525,0,"2017-02-01","MAIN"
1525,1525,1525,1525,0,"2017-02-02","MAIN"
1525,1525,1525,1525,0,"2017-02-03","MAIN"
1525,1525,1525,1525,0,"2017-02-06","MAIN"
1525,1525,1525,1525,0,"2017-02-07","MAIN"
1525,1525,1525,1525,0,"2017-02-08","MAIN"
1525,1525,1525,1525,0,"2017-02-09","MAIN"
1525,1525,1525,1525,0,"2017-02-10","MAIN"
1525,1525,1525,1525,0,"2017-02-13","MAIN"
1525,1525,1525,1525,0,"2017-02-14","MAIN"
1525,1525,1525,1525,0,"2017-02-15","MAIN"
1525,1525,1525,1525,0,"2017-02-16","MAIN"
1525,1525,1525,1525,0,"2017-02-17","MAIN"
1525,1525,1525,1525,0,"2017-02-20","MAIN"
1525,1525,1525,1525,0,"2017-02-21","MAIN"
1525,1525,1525,1525,0,"2017-02-22","MAIN"
1525,1525,1525,1525,0,"2017-02-23","MAIN"
1525,1525,1525,1525,0,"2017-02-24","MAIN"
1525,1525,1525,1525,0,"2017-02-27","MAIN"
1525,1525,1525,1525,0,"2017-02-28","MAIN"
1525,1525,1525,1525,0,"2017-03-01","MAIN"
1525,1525,1525,1525,0,"2017-03-02","MAIN"
1525,1525,1525,1525,0,"2017-03-03","MAIN"
1525,1525,1525,1525,0,"2017-03-06","MAIN"
1525,1525,1525,1525,0,"2017-03-07","MAIN"
1525,1525,1525,1525,0,"2017-03-08","MAIN"
1525,1525,1525,1525,0,"2017-03-09","MAIN"
1525,1525,1525,1525,0,"2017-03-10","MAIN"
1525,1525,1525,1525,0,"2017-03-13","MAIN"
1525,1525,1525,1525,0,"2017-03-14","MAIN"
1525,1525,1525,1525,0,"2017-03-15","MAIN"
1525,1525,1525,1525,0,"2017-03-16","MAIN"
1525,1525,1525,1525,0,"2017-03-17","MAIN"
1525,1525,1525,1525,0,"2017-03-20","MAIN"
1525,1525,1525,1525,0,"2017-03-21","MAIN"
1525,1525,1525,1525,0,"2017-03-22","MAIN"
1525,1525,1525,1525,0,"2017-03-23","MAIN"
1525,1525,1525,1525,0,"2017-03-24","MAIN"
1525,1525,1525,1525,0,"2017-03-27","MAIN"
1525,1525,1525,1525,0,"2017-03-29","MAIN"
1525,1525,1525,1525,0,"2017-03-30","MAIN"
1525,1525,1525,1525,0,"2017-03-31","MAIN"
1525,1525,1525,1525,0,"2017-04-03","MAIN"
1525,1525,1525,1525,0,"2017-04-04","MAIN"
1525,1525,1525,1525,0,"2017-04-05","MAIN"
1525,1525,1525,1525,0,"2017-04-06","MAIN"
1525,1525,1525,1525,0,"2017-04-07","MAIN"
1525,1525,1525,1525,0,"2017-04-10","MAIN"
1525,1525,1525,1525,0,"2017-04-11","MAIN"
1525,1525,1525,1525,0,"2017-04-12","MAIN"
1525,1525,1525,1525,0,"2017-04-13","MAIN"
1525,1525,1525,1525,0,"2017-04-17","MAIN"
1525,1525,1525,1525,0,"2017-04-18","MAIN"
1525,1525,1525,1525,0,"2017-04-19","MAIN"
1525,1525,1525,1525,0,"2017-04-20","MAIN"
1525,1525,1525,1525,0,"2017-04-21","MAIN"
1525,1525,1525,1525,0,"2017-04-25","MAIN"
1525,1525,1525,1525,0,"2017-04-26","MAIN"
1525,1525,1525,1525,0,"2017-04-27","MAIN"
1525,1525,1525,1525,0,"2017-04-28","MAIN"
1525,1525,1525,1525,0,"2017-05-02","MAIN"
1525,1525,1525,1525,0,"2017-05-03","MAIN"
1525,1525,1525,1525,0,"2017-05-04","MAIN"
1525,1525,1525,1525,0,"2017-05-05","MAIN"
1525,1525,1525,1525,0,"2017-05-08","MAIN"
1525,1525,1525,1525,0,"2017-05-09","MAIN"
1525,1525,1525,1525,0,"2017-05-10","MAIN"
1525,1525,1525,1525,0,"2017-05-12","MAIN"
1525,1525,1525,1525,0,"2017-05-15","MAIN"
1525,1525,1525,1525,0,"2017-05-16","MAIN"
1525,1525,1525,1525,0,"2017-05-17","MAIN"
1525,1525,1525,1525,0,"2017-05-18","MAIN"
1525,1525,1525,1525,0,"2017-05-19","MAIN"
1525,1525,1525,1525,0,"2017-05-22","MAIN"
1525,1525,1525,1525,0,"2017-05-23","MAIN"
1525,1525,1525,1525,0,"2017-05-24","MAIN"
1525,1525,1525,1525,0,"2017-05-26","MAIN"
1525,1525,1525,1525,0,"2017-05-29","MAIN"
1525,1525,1525,1525,0,"2017-05-30","MAIN"
1525,1525,1525,1525,0,"2017-05-31","MAIN"
1525,1525,1525,1525,0,"2017-06-01","MAIN"
1525,1525,1525,1525,0,"2017-06-02","MAIN"
1525,1525,1525,1525,0,"2017-06-05","MAIN"
1525,1525,1525,1525,0,"2017-06-06","MAIN"
1525,1525,1525,1525,0,"2017-06-07","MAIN"
1525,1525,1525,1525,0,"2017-06-08","MAIN"
1525,1525,1525,1525,0,"2017-06-09","MAIN"
1525,1525,1525,1525,0,"2017-06-12","MAIN"
1525,1525,1525,1525,0,"2017-06-13","MAIN"
1525,1525,1525,1525,0,"2017-06-14","MAIN"
1525,1525,1525,1525,0,"2017-06-15","MAIN"
1525,1525,1525,1525,0,"2017-06-16","MAIN"
1525,1525,1525,1525,0,"2017-06-19","MAIN"
1525,1525,1525,1525,0,"2017-06-20","MAIN"
1525,1525,1525,1525,0,"2017-06-21","MAIN"
1525,1525,1525,1525,0,"2017-06-22","MAIN"
1525,1525,1525,1525,0,"2017-06-23","MAIN"
1525,1525,1525,1525,0,"2017-06-26","MAIN"
1525,1525,1525,1525,0,"2017-06-27","MAIN"
1525,1525,1525,1525,0,"2017-06-28","MAIN"
1525,1525,1525,1525,0,"2017-06-29","MAIN"
1525,1525,1525,1525,0,"2017-06-30","MAIN"
1525,1525,1525,1525,0,"2017-07-03","MAIN"
1525,1525,1525,1525,0,"2017-07-04","MAIN"
1525,1525,1525,1525,0,"2017-07-05","MAIN"
1525,1525,1525,1525,0,"2017-07-06","MAIN"
1525,1525,1525,1525,0,"2017-07-07","MAIN"
1525,1525,1525,1525,0,"2017-07-10","MAIN"
1525,1525,1525,1525,0,"2017-07-11","MAIN"
1525,1525,1525,1525,0,"2017-07-12","MAIN"
1525,1525,1525,1525,0,"2017-07-13","MAIN"
1525,1525,1525,1525,0,"2017-07-14","MAIN"
1525,1525,1525,1525,0,"2017-07-17","MAIN"
1525,1525,1525,1525,0,"2017-07-18","MAIN"
1525,1525,1525,1525,0,"2017-07-19","MAIN"
1525,1525,1525,1525,0,"2017-07-20","MAIN"
1525,1525,1525,1525,0,"2017-07-21","MAIN"
1525,1525,1525,1525,0,"2017-07-24","MAIN"
1525,1525,1525,1525,0,"2017-07-25","MAIN"
1525,1525,1525,1525,0,"2017-07-26","MAIN"
1525,1525,1525,1525,0,"2017-07-27","MAIN"
1525,1525,1525,1525,0,"2017-07-28","MAIN"
1525,1525,1525,1525,0,"2017-07-31","MAIN"
1525,1525,1525,1525,0,"2017-08-01","MAIN"
1525,1525,1525,1525,0,"2017-08-02","MAIN"
1525,1525,1525,1525,0,"2017-08-03","MAIN"
1525,1525,1525,1525,0,"2017-08-04","MAIN"
1525,1525,1525,1525,0,"2017-08-07","MAIN"
1525,1525,1525,1525,0,"2017-08-08","MAIN"
1525,1525,1525,1525,0,"2017-08-09","MAIN"
1525,1525,1525,1525,0,"2017-08-10","MAIN"
1525,1525,1525,1525,0,"2017-08-11","MAIN"
1525,1525,1525,1525,0,"2017-08-14","MAIN"
1525,1525,1525,1525,0,"2017-08-15","MAIN"
1525,1525,1525,1525,0,"2017-08-16","MAIN"
1525,1525,1525,1525,0,"2017-08-17","MAIN"
1525,1525,1525,1525,0,"2017-08-18","MAIN"
1525,1525,1525,1525,0,"2017-08-21","MAIN"
1525,1525,1525,1525,0,"2017-08-22","MAIN"
1525,1525,1525,1525,0,"2017-08-23","MAIN"
1525,1525,1525,1525,0,"2017-08-24","MAIN"
1525,1525,1525,1525,0,"2017-08-25","MAIN"
1525,1525,1525,1525,0,"2017-08-28","MAIN"
1525,1525,1525,1525,0,"2017-08-29","MAIN"
1525,1525,1525,1525,0,"2017-08-30","MAIN"
1525,1525,1525,1525,0,"2017-08-31","MAIN"
1525,1525,1525,1525,0,"2017-09-01","MAIN"
1525,1525,1525,1525,0,"2017-09-04","MAIN"
1525,1525,1525,1525,0,"2017-09-05","MAIN"
1525,1525,1525,1525,0,"2017-09-06","MAIN"
1525,1525,1525,1525,0,"2017-09-07","MAIN"
1525,1525,1525,1525,0,"2017-09-08","MAIN"
1525,1525,1525,1525,0,"2017-09-11","MAIN"
1525,1525,1525,1525,0,"2017-09-12","MAIN"
1525,1525,1525,1525,0,"2017-09-13","MAIN"
1525,1525,1525,1525,0,"2017-09-14","MAIN"
1525,1525,1525,1525,0,"2017-09-15","MAIN"
1525,1525,1525,1525,0,"2017-09-18","MAIN"
1525,1525,1525,1525,0,"2017-09-19","MAIN"
1525,1525,1525,1525,0,"2017-09-20","MAIN"
1525,1525,1525,1525,0,"2017-09-21","MAIN"
1525,1525,1525,1525,0,"2017-09-22","MAIN"
1525,1525,1525,1525,0,"2017-09-25","MAIN"
1525,1525,1525,1525,0,"2017-09-26","MAIN"
1525,1525,1525,1525,0,"2017-09-27","MAIN"
1525,1525,1525,1525,0,"2017-09-28","MAIN"
1525,1525,1525,1525,0,"2017-09-29","MAIN"
1525,1525,1525,1525,0,"2017-10-02","MAIN"
1525,1525,1525,1525,0,"2017-10-03","MAIN"
1525,1525,1525,1525,0,"2017-10-04","MAIN"
1525,1525,1525,1525,0,"2017-10-05","MAIN"
1525,1525,1525,1525,0,"2017-10-06","MAIN"
1525,1525,1525,1525,0,"2017-10-09","MAIN"
1525,1525,1525,1525,0,"2017-10-10","MAIN"
1525,1525,1525,1525,0,"2017-10-11","MAIN"
1525,1525,1525,1525,0,"2017-10-12","MAIN"
1525,1525,1525,1525,0,"2017-10-13","MAIN"
1525,1525,1525,1525,0,"2017-10-16","MAIN"
1525,1525,1525,1525,0,"2017-10-17","MAIN"
1525,1525,1525,1525,0,"2017-10-18","MAIN"
1525,1525,1525,1525,0,"2017-10-19","MAIN"
1525,1525,1525,1525,0,"2017-10-20","MAIN"
1525,1525,1525,1525,0,"2017-10-23","MAIN"
1525,1525,1525,1525,0,"2017-10-24","MAIN"
1525,1525,1525,1525,0,"2017-10-25","MAIN"
1525,1525,1525,1525,0,"2017-10-26","MAIN"
1525,1525,1525,1525,0,"2017-10-27","MAIN"
1525,1525,1525,1525,0,"2017-10-30","MAIN"
1525,1525,1525,1525,0,"2017-10-31","MAIN"
1525,1525,1525,1525,0,"2017-11-01","MAIN"
1525,1525,1525,1525,0,"2017-11-02","MAIN"
1525,1525,1525,1525,0,"2017-11-03","MAIN"
1525,1525,1525,1525,0,"2017-11-06","MAIN"
1525,1525,1525,1525,0,"2017-11-07","MAIN"
1525,1525,1525,1525,0,"2017-11-08","MAIN"
1525,1525,1525,1525,0,"2017-11-09","MAIN"
1525,1525,1525,1525,0,"2017-11-10","MAIN"
1525,1525,1525,1525,0,"2017-11-13","MAIN"
1525,1525,1525,1525,0,"2017-11-14","MAIN"
1525,1525,1525,1525,0,"2017-11-15","MAIN"
1525,1525,1525,1525,0,"2017-11-16","MAIN"
1525,1525,1525,1525,0,"2017-11-17","MAIN"
1525,1525,1525,1525,0,"2017-11-20","MAIN"
1525,1525,1525,1525,0,"2017-11-21","MAIN"
1525,1525,1525,1525,0,"2017-11-22","MAIN"
1525,1525,1525,1525,0,"2017-11-23","MAIN"
1525,1525,1525,1525,0,"2017-11-24","MAIN"
1525,1525,1525,1525,0,"2017-11-27","MAIN"
1525,1525,1525,1525,0,"2017-11-28","MAIN"
1525,1525,1525,1525,0,"2017-11-29","MAIN"
1525,1525,1525,1525,0,"2017-11-30","MAIN"
1525,1525,1525,1525,0,"2017-12-01","MAIN"
1525,1525,1525,1525,0,"2017-12-04","MAIN"
1525,1525,1525,1525,0,"2017-12-05","MAIN"
1525,1525,1525,1525,0,"2017-12-06","MAIN"
1525,1525,1525,1525,0,"2017-12-07","MAIN"
1525,1525,1525,1525,0,"2017-12-08","MAIN"
1525,1525,1525,1525,0,"2017-12-11","MAIN"
1525,1525,1525,1525,0,"2017-12-12","MAIN"
1525,1525,1525,1525,0,"2017-12-13","MAIN"
1525,1525,1525,1525,0,"2017-12-14","MAIN"
1525,1525,1525,1525,0,"2017-12-15","MAIN"
1525,1525,1525,1525,0,"2017-12-18","MAIN"
1525,1525,1525,1525,0,"2017-12-19","MAIN"
1525,1525,1525,1525,0,"2017-12-20","MAIN"
1525,1525,1525,1525,0,"2017-12-21","MAIN"
1525,1525,1525,1525,0,"2017-12-22","MAIN"
1525,1525,1525,1525,0,"2017-12-25","MAIN"
1525,1525,1525,1525,0,"2017-12-26","MAIN"
1525,1525,1525,1525,0,"2017-12-27","MAIN"
1525,1525,1525,1525,0,"2017-12-28","MAIN"
1525,1525,1525,1525,0,"2017-12-29","MAIN"
1525,1525,1525,1525,0,"2018-01-01","MAIN"
1525,1525,1525,1525,0,"2018-01-02","MAIN"
1525,1525,1525,1525,0,"2018-01-03","MAIN"
1525,1525,1525,1525,0,"2018-01-04","MAIN"
1525,1525,1525,1525,0,"2018-01-05","MAIN"
1525,1525,1525,1525,0,"2018-01-08","MAIN"
1525,1525,1525,1525,0,"2018-01-09","MAIN"
1525,1525,1525,1525,0,"2018-01-10","MAIN"
1525,1525,1525,1525,0,"2018-01-11","MAIN"
1525,1525,1525,1525,0,"2018-01-12","MAIN"
1525,1525,1525,1525,0,"2018-01-15","MAIN"
1525,1525,1525,1525,0,"2018-01-16","MAIN"
1525,1525,1525,1525,0,"2018-01-17","MAIN"
1525,1525,1525,1525,0,"2018-01-18","MAIN"
1525,1525,1525,1525,0,"2018-01-19","MAIN"
1525,1525,1525,1525,0,"2018-01-22","MAIN"
1525,1525,1525,1525,0,"2018-01-23","MAIN"
1525,1525,1525,1525,0,"2018-01-24","MAIN"
1525,1525,1525,1525,0,"2018-01-25","MAIN"
1525,1525,1525,1525,0,"2018-01-26","MAIN"
1525,1525,1525,1525,0,"2018-01-29","MAIN"
1525,1525,1525,1525,0,"2018-01-30","MAIN"
1525,1525,1525,1525,0,"2018-01-31","MAIN"
1525,1525,1525,1525,0,"2018-02-01","MAIN"
1525,1525,1525,1525,0,"2018-02-02","MAIN"
1525,1525,1525,1525,0,"2018-02-05","MAIN"
1525,1525,1525,1525,0,"2018-02-06","MAIN"
1525,1525,1525,1525,0,"2018-02-07","MAIN"
1525,1525,1525,1525,0,"2018-02-08","MAIN"
1525,1525,1525,1525,0,"2018-02-09","MAIN"
1525,1525,1525,1525,0,"2018-02-12","MAIN"
1525,1525,1525,1525,0,"2018-02-13","MAIN"
1525,1525,1525,1525,0,"2018-02-14","MAIN"
1525,1525,1525,1525,0,"2018-02-15","MAIN"
1525,1525,1525,1525,0,"2018-02-16","MAIN"
1525,1525,1525,1525,0,"2018-02-19","MAIN"
1525,1525,1525,1525,0,"2018-02-20","MAIN"
1525,1525,1525,1525,0,"2018-02-21","MAIN"
1525,1525,1525,1525,0,"2018-02-22","MAIN"
1525,1525,1525,1525,0,"2018-02-23","MAIN"
1525,1525,1525,1525,0,"2018-02-26","MAIN"
1525,1525,1525,1525,0,"2018-02-27","MAIN"
1525,1525,1525,1525,0,"2018-02-28","MAIN"
1525,1525,1525,1525,0,"2018-03-01","MAIN"
1525,1525,1525,1525,0,"2018-03-02","MAIN"
1525,1525,1525,1525,0,"2018-03-05","MAIN"
1525,1525,1525,1525,0,"2018-03-06","MAIN"
1525,1525,1525,1525,0,"2018-03-07","MAIN"
1525,1525,1525,1525,0,"2018-03-08","MAIN"
1525,1525,1525,1525,0,"2018-03-09","MAIN"
1525,1525,1525,1525,0,"2018-03-12","MAIN"
1525,1525,1525,1525,0,"2018-03-13","MAIN"
1525,1525,1525,1525,0,"2018-03-14","MAIN"
1525,1525,1525,1525,0,"2018-03-15","MAIN"
1525,1525,1525,1525,0,"2018-03-16","MAIN"
1525,1525,1525,1525,0,"2018-03-19","MAIN"
1525,1525,1525,1525,0,"2018-03-20","MAIN"
1525,1525,1525,1525,0,"2018-03-21","MAIN"
1525,1525,1525,1525,0,"2018-03-22","MAIN"
1525,1525,1525,1525,0,"2018-03-23","MAIN"
1525,1525,1525,1525,0,"2018-03-26","MAIN"
1525,1525,1525,1525,0,"2018-03-27","MAIN"
1525,1525,1525,1525,0,"2018-03-28","MAIN"
1525,1525,1525,1525,0,"2018-03-29","MAIN"
1525,1525,1525,1525,0,"2018-03-30","MAIN"
1525,1525,1525,1525,0,"2018-04-02","MAIN"
1525,1525,1525,1525,0,"2018-04-03","MAIN"
1525,1525,1525,1525,0,"2018-04-04","MAIN"
1525,1525,1525,1525,0,"2018-04-05","MAIN"
1525,1525,1525,1525,0,"2018-04-06","MAIN"
1525,1525,1525,1525,0,"2018-04-09","MAIN"
1525,1525,1525,1525,0,"2018-04-10","MAIN"
1525,1525,1525,1525,0,"2018-04-11","MAIN"
1525,1525,1525,1525,0,"2018-04-12","MAIN"
1525,1525,1525,1525,0,"2018-04-13","MAIN"
1525,1525,1525,1525,0,"2018-04-16","MAIN"
1525,1525,1525,1525,0,"2018-04-17","MAIN"
1525,1525,1525,1525,0,"2018-04-18","MAIN"
1525,1525,1525,1525,0,"2018-04-19","MAIN"
1525,1525,1525,1525,0,"2018-04-20","MAIN"
1525,1525,1525,1525,0,"2018-04-23","MAIN"
1525,1525,1525,1525,0,"2018-04-24","MAIN"
1525,1525,1525,1525,0,"2018-04-25","MAIN"
1525,1525,1525,1525,0,"2018-04-26","MAIN"
1525,1525,1525,1525,0,"2018-04-27","MAIN"
1525,1525,1525,1525,0,"2018-04-30","MAIN"
1525,1525,1525,1525,0,"2018-05-01","MAIN"
1525,1525,1525,1525,0,"2018-05-02","MAIN"
1525,1525,1525,1525,0,"2018-05-03","MAIN"
1525,1525,1525,1525,0,"2018-05-04","MAIN"
1525,1525,1525,1525,0,"2018-05-07","MAIN"
1525,1525,1525,1525,0,"2018-05-08","MAIN"
1525,1525,1525,1525,0,"2018-05-09","MAIN"
1525,1525,1525,1525,0,"2018-05-10","MAIN"
1525,1525,1525,1525,0,"2018-05-11","MAIN"
1525,1525,1525,1525,0,"2018-05-14","MAIN"
1525,1525,1525,1525,0,"2018-05-15","MAIN"
1525,1525,1525,1525,0,"2018-05-16","MAIN"
1525,1525,1525,1525,0,"2018-05-17","MAIN"
1525,1525,1525,1525,0,"2018-05-18","MAIN"
1525,1525,1525,1525,0,"2018-05-21","MAIN"
1525,1525,1525,1525,0,"2018-05-22","MAIN"
1525,1525,1525,1525,0,"2018-05-23","MAIN"
1525,1525,1525,1525,0,"2018-05-24","MAIN"
1525,1525,1525,1525,0,"2018-05-25","MAIN"
1525,1525,1525,1525,0,"2018-05-28","MAIN"
1525,1525,1525,1525,0,"2018-05-29","MAIN"
1525,1525,1525,1525,0,"2018-05-30","MAIN"
1525,1525,1525,1525,0,"2018-05-31","MAIN"
1525,1525,1525,1525,0,"2018-06-01","MAIN"
1525,1525,1525,1525,0,"2018-06-04","MAIN"
1525,1525,1525,1525,0,"2018-06-05","MAIN"
1525,1525,1525,1525,0,"2018-06-06","MAIN"
1525,1525,1525,1525,0,"2018-06-07","MAIN"
1525,1525,1525,1525,0,"2018-06-08","MAIN"
1525,1525,1525,1525,0,"2018-06-11","MAIN"
1525,1525,1525,1525,0,"2018-06-12","MAIN"
1525,1525,1525,1525,0,"2018-06-13","MAIN"
1525,1525,1525,1525,0,"2018-06-14","MAIN"
1525,1525,1525,1525,0,"2018-06-15","MAIN"
1525,1525,1525,1525,0,"2018-06-18","MAIN"
1525,1525,1525,1525,0,"2018-06-19","MAIN"
1525,1525,1525,1525,0,"2018-06-20","MAIN"
1525,1525,1525,1525,0,"2018-06-21","MAIN"
1525,1525,1525,1525,0,"2018-06-22","MAIN"
1525,1525,1525,1525,0,"2018-06-25","MAIN"
1525,1525,1525,1525,0,"2018-06-26","MAIN"
1525,1525,1525,1525,0,"2018-06-27","MAIN"
1525,1525,1525,1525,0,"2018-06-28","MAIN"
1525,1525,1525,1525,0,"2018-06-29","MAIN"
1525,1525,1525,1525,0,"2018-07-02","MAIN"
1525,1525,1525,1525,0,"2018-07-03","MAIN"
1525,1525,1525,1525,0,"2018-07-04","MAIN"
1525,1525,1525,1525,0,"2018-07-05","MAIN"
1525,1525,1525,1525,0,"2018-07-06","MAIN"
1525,1525,1525,1525,0,"2018-07-09","MAIN"
1525,1525,1525,1525,0,"2018-07-10","MAIN"
1525,1525,1525,1525,0,"2018-07-11","MAIN"
1525,1525,1525,1525,0,"2018-07-12","MAIN"
1525,1525,1525,1525,0,"2018-07-13","MAIN"
1525,1525,1525,1525,0,"2018-07-16","MAIN"
1525,1525,1525,1525,0,"2018-07-17","MAIN"
1525,1525,1525,1525,0,"2018-07-18","MAIN"
1525,1525,1525,1525,0,"2018-07-19","MAIN"
1525,1525,1525,1525,0,"2018-07-20","MAIN"
1525,1525,1525,1525,0,"2018-07-23","MAIN"
1525,1525,1525,1525,0,"2018-07-24","MAIN"
1525,1525,1525,1525,0,"2018-07-25","MAIN"
1525,1525,1525,1525,0,"2018-07-26","MAIN"
1525,1525,1525,1525,0,"2018-07-27","MAIN"
1525,1525,1525,1525,0,"2018-07-30","MAIN"
1525,1525,1525,1525,0,"2018-07-31","MAIN"
1525,1525,1525,1525,0,"2018-08-01","MAIN"
1525,1525,1525,1525,0,"2018-08-02","MAIN"
1525,1525,1525,1525,0,"2018-08-03","MAIN"
1525,1525,1525,1525,0,"2018-08-06","MAIN"
1525,1525,1525,1525,0,"2018-08-07","MAIN"
1525,1525,1525,1525,0,"2018-08-08","MAIN"
1525,1525,1525,1525,0,"2018-08-09","MAIN"
1525,1525,1525,1525,0,"2018-08-10","MAIN"
1525,1525,1525,1525,0,"2018-08-13","MAIN"
1525,1525,1525,1525,0,"2018-08-14","MAIN"
1525,1525,1525,1525,0,"2018-08-15","MAIN"
1525,1525,1525,1525,0,"2018-08-16","MAIN"
1525,1525,1525,1525,0,"2018-08-17","MAIN"
1525,1525,1525,1525,0,"2018-08-20","MAIN"
1525,1525,1525,1525,0,"2018-08-21","MAIN"
1525,1525,1525,1525,0,"2018-08-22","MAIN"
1525,1525,1525,1525,0,"2018-08-23","MAIN"
1525,1525,1525,1525,0,"2018-08-24","MAIN"
1525,1525,1525,1525,0,"2018-08-27","MAIN"
1525,1525,1525,1525,0,"2018-08-28","MAIN"
1525,1525,1525,1525,0,"2018-08-29","MAIN"
1525,1525,1525,1525,0,"2018-08-30","MAIN"
1525,1525,1525,1525,0,"2018-08-31","MAIN"
1525,1525,1525,1525,0,"2018-09-03","MAIN"
1525,1525,1525,1525,0,"2018-09-04","MAIN"
1525,1525,1525,1525,0,"2018-09-05","MAIN"
1525,1525,1525,1525,0,"2018-09-06","MAIN"
1525,1525,1525,1525,0,"2018-09-07","MAIN"
1525,1525,1525,1525,0,"2018-09-10","MAIN"
1525,1525,1525,1525,0,"2018-09-11","MAIN"
1525,1525,1525,1525,0,"2018-09-12","MAIN"
1525,1525,1525,1525,0,"2018-09-13","MAIN"
1525,1525,1525,1525,0,"2018-09-14","MAIN"
1525,1525,1525,1525,0,"2018-09-17","MAIN"
1525,1525,1525,1525,0,"2018-09-18","MAIN"
1525,1525,1525,1525,0,"2018-09-19","MAIN"
1525,1525,1525,1525,0,"2018-09-20","MAIN"
1525,1525,1525,1525,0,"2018-09-21","MAIN"
1525,1525,1525,1525,0,"2018-09-24","MAIN"
1525,1525,1525,1525,0,"2018-09-25","MAIN"
1525,1525,1525,1525,0,"2018-09-26","MAIN"
1525,1525,1525,1525,0,"2018-09-27","MAIN"
1525,1525,1525,1525,0,"2018-09-28","MAIN"
1525,1525,1525,1525,0,"2018-10-01","MAIN"
1525,1525,1525,1525,0,"2018-10-02","MAIN"
1525,1525,1525,1525,0,"2018-10-03","MAIN"
1525,1525,1525,1525,0,"2018-10-04","MAIN"
1525,1525,1525,1525,0,"2018-10-05","MAIN"
1525,1525,1525,1525,0,"2018-10-08","MAIN"
1525,1525,1525,1525,0,"2018-10-09","MAIN"
1525,1525,1525,1525,0,"2018-10-10","MAIN"
1525,1525,1525,1525,0,"2018-10-11","MAIN"
1525,1525,1525,1525,0,"2018-10-12","MAIN"
1525,1525,1525,1525,0,"2018-10-15","MAIN"
1525,1525,1525,1525,0,"2018-10-16","MAIN"
1525,1525,1525,1525,0,"2018-10-17","MAIN"
1525,1525,1525,1525,0,"2018-10-18","MAIN"
1525,1525,1525,1525,0,"2018-10-19","MAIN"
1525,1525,1525,1525,0,"2018-10-22","MAIN"
1525,1525,1525,1525,0,"2018-10-23","MAIN"
1525,1525,1525,1525,0,"2018-10-24","MAIN"
1525,1525,1525,1525,0,"2018-10-25","MAIN"
1525,1525,1525,1525,0,"2018-10-26","MAIN"
1525,1525,1525,1525,0,"2018-10-29","MAIN"
1525,1525,1525,1525,0,"2018-10-30","MAIN"
1525,1525,1525,1525,0,"2018-10-31","MAIN"
1525,1525,1525,1525,0,"2018-11-01","MAIN"
1525,1525,1525,1525,0,"2018-11-02","MAIN"
1525,1525,1525,1525,0,"2018-11-05","MAIN"
1525,1525,1525,1525,0,"2018-11-06","MAIN"
1525,1525,1525,1525,0,"2018-11-07","MAIN"
1525,1525,1525,1525,0,"2018-11-08","MAIN"
1525,1525,1525,1525,0,"2018-11-09","MAIN"
1525,1525,1525,1525,0,"2018-11-12","MAIN"
1525,1525,1525,1525,0,"2018-11-13","MAIN"
1525,1525,1525,1525,0,"2018-11-14","MAIN"
1525,1525,1525,1525,0,"2018-11-15","MAIN"
1525,1525,1525,1525,0,"2018-11-16","MAIN"
1525,1525,1525,1525,0,"2018-11-19","MAIN"
1525,1525,1525,1525,0,"2018-11-20","MAIN"
1525,1525,1525,1525,0,"2018-11-21","MAIN"
1525,1525,1525,1525,0,"2018-11-22","MAIN"
1525,1525,1525,1525,0,"2018-11-23","MAIN"
1525,1525,1525,1525,0,"2018-11-26","MAIN"
1525,1525,1525,1525,0,"2018-11-27","MAIN"
1525,1525,1525,1525,0,"2018-11-28","MAIN"
1525,1525,1525,1525,0,"2018-11-29","MAIN"
1525,1525,1525,1525,0,"2018-11-30","MAIN"
1525,1525,1525,1525,0,"2018-12-03","MAIN"
1525,1525,1525,1525,0,"2018-12-04","MAIN"
1525,1525,1525,1525,0,"2018-12-05","MAIN"
1525,1525,1525,1525,0,"2018-12-06","MAIN"
1525,1525,1525,1525,0,"2018-12-07","MAIN"
1525,1525,1525,1525,0,"2018-12-10","MAIN"
1525,1525,1525,1525,0,"2018-12-11","MAIN"
1525,1525,1525,1525,0,"2018-12-12","MAIN"
1525,1525,1525,1525,0,"2018-12-13","MAIN"
1525,1525,1525,1525,0,"2018-12-14","MAIN"
1525,1525,1525,1525,0,"2018-12-17","MAIN"
1525,1525,1525,1525,0,"2018-12-18","MAIN"
1525,1525,1525,1525,0,"2018-12-19","MAIN"
1525,1525,1525,1525,0,"2018-12-20","MAIN"
1525,1525,1525,1525,0,"2018-12-21","MAIN"
1525,1525,1525,1525,0,"2018-12-24","MAIN"
1525,1525,1525,1525,0,"2018-12-25","MAIN"
1525,1525,1525,1525,0,"2018-12-26","MAIN"
1525,1525,1525,1525,0,"2018-12-27","MAIN"
1525,1525,1525,1525,0,"2018-12-28","MAIN"
1525,1525,1525,1525,0,"2018-12-31","MAIN"
1525,1525,1525,1525,0,"2019-01-01","MAIN"
1525,1525,1525,1525,0,"2019-01-02","MAIN"
1525,1525,1525,1525,0,"2019-01-03","MAIN"
1525,1525,1525,1525,0,"2019-01-04","MAIN"
1525,1525,1525,1525,0,"2019-01-07","MAIN"
1525,1525,1525,1525,0,"2019-01-08","MAIN"
1525,1525,1525,1525,0,"2019-01-09","MAIN"
1525,1525,1525,1525,0,"2019-01-10","MAIN"
1525,1525,1525,1525,0,"2019-01-11","MAIN"
1525,1525,1525,1525,0,"2019-01-14","MAIN"
1525,1525,1525,1525,0,"2019-01-15","MAIN"
1525,1525,1525,1525,0,"2019-01-16","MAIN"
1525,1525,1525,1525,0,"2019-01-17","MAIN"
1525,1525,1525,1525,0,"2019-01-18","MAIN"
1525,1525,1525,1525,0,"2019-01-21","MAIN"
1525,1525,1525,1525,0,"2019-01-22","MAIN"
1525,1525,1525,1525,0,"2019-01-23","MAIN"
1525,1525,1525,1525,0,"2019-01-24","MAIN"
1525,1525,1525,1525,0,"2019-01-25","MAIN"
1525,1525,1525,1525,0,"2019-01-28","MAIN"
1525,1525,1525,1525,0,"2019-01-29","MAIN"
1525,1525,1525,1525,0,"2019-01-30","MAIN"
1525,1525,1525,1525,0,"2019-01-31","MAIN"
1525,1525,1525,1525,0,"2019-02-01","MAIN"
1525,1525,1525,1525,0,"2019-02-04","MAIN"
1525,1525,1525,1525,0,"2019-02-05","MAIN"
1525,1525,1525,1525,0,"2019-02-06","MAIN"
1525,1525,1525,1525,0,"2019-02-07","MAIN"
1525,1525,1525,1525,0,"2019-02-08","MAIN"
1525,1525,1525,1525,0,"2019-02-11","MAIN"
1525,1525,1525,1525,0,"2019-02-12","MAIN"
1525,1525,1525,1525,0,"2019-02-13","MAIN"
1525,1525,1525,1525,0,"2019-02-14","MAIN"
1525,1525,1525,1525,0,"2019-02-15","MAIN"
1525,1525,1525,1525,0,"2019-02-18","MAIN"
1525,1525,1525,1525,0,"2019-02-19","MAIN"
1525,1525,1525,1525,0,"2019-02-20","MAIN"
1525,1525,1525,1525,0,"2019-02-21","MAIN"
1525,1525,1525,1525,0,"2019-02-22","MAIN"
1525,1525,1525,1525,0,"2019-02-25","MAIN"
1525,1525,1525,1525,0,"2019-02-26","MAIN"
1525,1525,1525,1525,0,"2019-02-27","MAIN"
1525,1525,1525,1525,0,"2019-02-28","MAIN"
1525,1525,1525,1525,0,"2019-03-01","MAIN"
1525,1525,1525,1525,0,"2019-03-04","MAIN"
1525,1525,1525,1525,0,"2019-03-05","MAIN"
1525,1525,1525,1525,0,"2019-03-06","MAIN"
1525,1525,1525,1525,0,"2019-03-07","MAIN"
1525,1525,1525,1525,0,"2019-03-08","MAIN"
1525,1525,1525,1525,0,"2019-03-11","MAIN"
1525,1525,1525,1525,0,"2019-03-12","MAIN"
1525,1525,1525,1525,0,"2019-03-13","MAIN"
1525,1525,1525,1525,0,"2019-03-14","MAIN"
1525,1525,1525,1525,0,"2019-03-15","MAIN"
1525,1525,1525,1525,0,"2019-03-18","MAIN"
1525,1525,1525,1525,0,"2019-03-19","MAIN"
1525,1525,1525,1525,0,"2019-03-20","MAIN"
1525,1525,1525,1525,0,"2019-03-21","MAIN"
1525,1525,1525,1525,0,"2019-03-22","MAIN"
1525,1525,1525,1525,0,"2019-03-25","MAIN"
1525,1525,1525,1525,0,"2019-03-26","MAIN"
1525,1525,1525,1525,0,"2019-03-27","MAIN"
1525,1525,1525,1525,0,"2019-03-28","MAIN"
1525,1525,1525,1525,0,"2019-03-29","MAIN"
1525,1525,1525,1525,0,"2019-04-01","MAIN"
1525,1525,1525,1525,0,"2019-04-02","MAIN"
1525,1525,1525,1525,0,"2019-04-03","MAIN"
1525,1525,1525,1525,0,"2019-04-04","MAIN"
1525,1525,1525,1525,0,"2019-04-05","MAIN"
1525,1525,1525,1525,0,"2019-04-08","MAIN"
1525,1525,1525,1525,0,"2019-04-09","MAIN"
1525,1525,1525,1525,0,"2019-04-10","MAIN"
1525,1525,1525,1525,0,"2019-04-11","MAIN"
1525,1525,1525,1525,0,"2019-04-12","MAIN"
1525,1525,1525,1525,0,"2019-04-15","MAIN"
1525,1525,1525,1525,0,"2019-04-16","MAIN"
1525,1525,1525,1525,0,"2019-04-17","MAIN"
1525,1525,1525,1525,0,"2019-04-18","MAIN"
1525,1525,1525,1525,0,"2019-04-19","MAIN"
1525,1525,1525,1525,0,"2019-04-22","MAIN"
1525,1525,1525,1525,0,"2019-04-23","MAIN"
1525,1525,1525,1525,0,"2019-04-24","MAIN"
1525,1525,1525,1525,0,"2019-04-25","MAIN"
1525,1525,1525,1525,0,"2019-04-26","MAIN"
1525,1525,1525,1525,0,"2019-04-29","MAIN"
1525,1525,1525,1525,0,"2019-04-30","MAIN"
1525,1525,1525,1525,0,"2019-05-01","MAIN"
1525,1525,1525,1525,0,"2019-05-02","MAIN"
1525,1525,1525,1525,0,"2019-05-03","MAIN"
1525,1525,1525,1525,0,"2019-05-06","MAIN"
1525,1525,1525,1525,0,"2019-05-07","MAIN"
1525,1525,1525,1525,0,"2019-05-08","MAIN"
1525,1525,1525,1525,0,"2019-05-09","MAIN"
1525,1525,1525,1525,0,"2019-05-10","MAIN"
1525,1525,1525,1525,0,"2019-05-13","MAIN"
1525,1525,1525,1525,0,"2019-05-14","MAIN"
1525,1525,1525,1525,0,"2019-05-15","MAIN"
1525,1525,1525,1525,0,"2019-05-16","MAIN"
1525,1525,1525,1525,0,"2019-05-17","MAIN"
1525,1525,1525,1525,0,"2019-05-20","MAIN"
1525,1525,1525,1525,0,"2019-05-21","MAIN"
1525,1525,1525,1525,0,"2019-05-22","MAIN"
1525,1525,1525,1525,0,"2019-05-23","MAIN"
1525,1525,1525,1525,0,"2019-05-24","MAIN"
1525,1525,1525,1525,0,"2019-05-27","MAIN"
1525,1525,1525,1525,0,"2019-05-28","MAIN"
1525,1525,1525,1525,0,"2019-05-29","MAIN"
1525,1525,1525,1525,0,"2019-05-30","MAIN"
1525,1525,1525,1525,0,"2019-05-31","MAIN"
1525,1525,1525,1525,0,"2019-06-03","MAIN"
1525,1525,1525,1525,0,"2019-06-04","MAIN"
1525,1525,1525,1525,0,"2019-06-05","MAIN"
1525,1525,1525,1525,0,"2019-06-06","MAIN"
1525,1525,1525,1525,0,"2019-06-07","MAIN"
1525,1525,1525,1525,0,"2019-06-10","MAIN"
1525,1525,1525,1525,0,"2019-06-11","MAIN"
1525,1525,1525,1525,0,"2019-06-12","MAIN"
1525,1525,1525,1525,0,"2019-06-13","MAIN"
1525,1525,1525,1525,0,"2019-06-14","MAIN"
1525,1525,1525,1525,0,"2019-06-17","MAIN"
1525,1525,1525,1525,0,"2019-06-18","MAIN"
1525,1525,1525,1525,0,"2019-06-19","MAIN"
1525,1525,1525,1525,0,"2019-06-20","MAIN"
1525,1525,1525,1525,0,"2019-06-21","MAIN"
1525,1525,1525,1525,0,"2019-06-24","MAIN"
1525,1525,1525,1525,0,"2019-06-25","MAIN"
1525,1525,1525,1525,0,"2019-06-26","MAIN"
1525,1525,1525,1525,0,"2019-06-27","MAIN"
1525,1525,1525,1525,0,"2019-06-28","MAIN"
1525,1525,1525,1525,0,"2019-07-01","MAIN"
1525,1525,1525,1525,0,"2019-07-02","MAIN"
1525,1525,1525,1525,0,"2019-07-03","MAIN"
1525,1525,1525,1525,0,"2019-07-04","MAIN"
1525,1525,1525,1525,0,"2019-07-05","MAIN"
1525,1525,1525,1525,0,"2019-07-08","MAIN"
1525,1525,1525,1525,0,"2019-07-09","MAIN"
1525,1525,1525,1525,0,"2019-07-10","MAIN"
1525,1525,1525,1525,0,"2019-07-11","MAIN"
1525,1525,1525,1525,0,"2019-07-12","MAIN"
1525,1525,1525,1525,0,"2019-07-15","MAIN"
1525,1525,1525,1525,0,"2019-07-16","MAIN"
1525,1525,1525,1525,0,"2019-07-17","MAIN"
1525,1525,1525,1525,0,"2019-07-18","MAIN"
1525,1525,1525,1525,0,"2019-07-19","MAIN"
1525,1525,1525,1525,0,"2019-07-22","MAIN"
1525,1525,1525,1525,0,"2019-07-23","MAIN"
1525,1525,1525,1525,0,"2019-07-24","MAIN"
1525,1525,1525,1525,0,"2019-07-25","MAIN"
1525,1525,1525,1525,0,"2019-07-26","MAIN"
1525,1525,1525,1525,0,"2019-07-29","MAIN"
1525,1525,1525,1525,0,"2019-07-30","MAIN"
1525,1525,1525,1525,0,"2019-07-31","MAIN"
1525,1525,1525,1525,0,"2019-08-01","MAIN"
1525,1525,1525,1525,0,"2019-08-02","MAIN"
1525,1525,1525,1525,0,"2019-08-05","MAIN"
1525,1525,1525,1525,0,"2019-08-06","MAIN"
1525,1525,1525,1525,0,"2019-08-07","MAIN"
1525,1525,1525,1525,0,"2019-08-08","MAIN"
1525,1525,1525,1525,0,"2019-08-09","MAIN"
1525,1525,1525,1525,0,"2019-08-12","MAIN"
1525,1525,1525,1525,0,"2019-08-13","MAIN"
1525,1525,1525,1525,0,"2019-08-14","MAIN"
1525,1525,1525,1525,0,"2019-08-15","MAIN"
1525,1525,1525,1525,0,"2019-08-16","MAIN"
1525,1525,1525,1525,0,"2019-08-19","MAIN"
1525,1525,1525,1525,0,"2019-08-20","MAIN"
1525,1525,1525,1525,0,"2019-08-21","MAIN"
1525,1525,1525,1525,0,"2019-08-22","MAIN"
1525,1525,1525,1525,0,"2019-08-23","MAIN"
1525,1525,1525,1525,0,"2019-08-26","MAIN"
1525,1525,1525,1525,0,"2019-08-27","MAIN"
1525,1525,1525,1525,0,"2019-08-28","MAIN"
1525,1525,1525,1525,0,"2019-08-29","MAIN"
1525,1525,1525,1525,0,"2019-08-30","MAIN"
1525,1525,1525,1525,0,"2019-09-02","MAIN"
1525,1525,1525,1525,0,"2019-09-03","MAIN"
1525,1525,1525,1525,0,"2019-09-04","MAIN"
1525,1525,1525,1525,0,"2019-09-05","MAIN"
1525,1525,1525,1525,0,"2019-09-06","MAIN"
1525,1525,1525,1525,0,"2019-09-09","MAIN"
1525,1525,1525,1525,0,"2019-09-10","MAIN"
1525,1525,1525,1525,0,"2019-09-11","MAIN"
1525,1525,1525,1525,0,"2019-09-12","MAIN"
1525,1525,1525,1525,0,"2019-09-13","MAIN"
1525,1525,1525,1525,0,"2019-09-16","MAIN"
1525,1525,1525,1525,0,"2019-09-17","MAIN"
1525,1525,1525,1525,0,"2019-09-18","MAIN"
1525,1525,1525,1525,0,"2019-09-19","MAIN"
1525,1525,1525,1525,0,"2019-09-20","MAIN"
1525,1525,1525,1525,0,"2019-09-23","MAIN"
1525,1525,1525,1525,0,"2019-09-24","MAIN"
1525,1525,1525,1525,0,"2019-09-25","MAIN"
1525,1525,1525,1525,0,"2019-09-26","MAIN"
1525,1525,1525,1525,0,"2019-09-27","MAIN"
1525,1525,1525,1525,0,"2019-09-30","MAIN"
1525,1525,1525,1525,0,"2019-10-01","MAIN"
1525,1525,1525,1525,0,"2019-10-02","MAIN"
1525,1525,1525,1525,0,"2019-10-03","MAIN"
1525,1525,1525,1525,0,"2019-10-04","MAIN"
1525,1525,1525,1525,0,"2019-10-07","MAIN"
1525,1525,1525,1525,0,"2019-10-08","MAIN"
1525,1525,1525,1525,0,"2019-10-09","MAIN"
1525,1525,1525,1525,0,"2019-10-10","MAIN"
1525,1525,1525,1525,0,"2019-10-11","MAIN"
1525,1525,1525,1525,0,"2019-10-14","MAIN"
1525,1525,1525,1525,0,"2019-10-15","MAIN"
1525,1525,1525,1525,0,"2019-10-16","MAIN"
1525,1525,1525,1525,0,"2019-10-17","MAIN"
1525,1525,1525,1525,0,"2019-10-18","MAIN"
1525,1525,1525,1525,0,"2019-10-21","MAIN"
1525,1525,1525,1525,0,"2019-10-22","MAIN"
1525,1525,1525,1525,0,"2019-10-23","MAIN"
1525,1525,1525,1525,0,"2019-10-24","MAIN"
1525,1525,1525,1525,0,"2019-10-25","MAIN"
1525,1525,1525,1525,0,"2019-10-28","MAIN"
1525,1525,1525,1525,0,"2019-10-29","MAIN"
1525,1525,1525,1525,0,"2019-10-30","MAIN"
1525,1525,1525,1525,0,"2019-10-31","MAIN"
1525,1525,1525,1525,0,"2019-11-01","MAIN"
1525,1525,1525,1525,0,"2019-11-04","MAIN"
1525,1525,1525,1525,0,"2019-11-05","MAIN"
1525,1525,1525,1525,0,"2019-11-06","MAIN"
1525,1525,1525,1525,0,"2019-11-07","MAIN"
1525,1525,1525,1525,0,"2019-11-08","MAIN"
1525,1525,1525,1525,0,"2019-11-11","MAIN"
1525,1525,1525,1525,0,"2019-11-12","MAIN"
1525,1525,1525,1525,0,"2019-11-13","MAIN"
1525,1525,1525,1525,0,"2019-11-14","MAIN"
1525,1525,1525,1525,0,"2019-11-15","MAIN"
1525,1525,1525,1525,0,"2019-11-18","MAIN"
1525,1525,1525,1525,0,"2019-11-19","MAIN"
1525,1525,1525,1525,0,"2019-11-20","MAIN"
1525,1525,1525,1525,0,"2019-11-21","MAIN"
1525,1525,1525,1525,0,"2019-11-22","MAIN"
1525,1525,1525,1525,0,"2019-11-25","MAIN"
1525,1525,1525,1525,0,"2019-11-26","MAIN"
1525,1525,1525,1525,0,"2019-11-27","MAIN"
1525,1525,1525,1525,0,"2019-11-28","MAIN"
1525,1525,1525,1525,0,"2019-11-29","MAIN"
1525,1525,1525,1525,0,"2019-12-02","MAIN"
1525,1525,1525,1525,0,"2019-12-03","MAIN"
1525,1525,1525,1525,0,"2019-12-04","MAIN"
1525,1525,1525,1525,0,"2019-12-05","MAIN"
1525,1525,1525,1525,0,"2019-12-06","MAIN"
1525,1525,1525,1525,0,"2019-12-09","MAIN"
1525,1525,1525,1525,0,"2019-12-10","MAIN"
1525,1525,1525,1525,0,"2019-12-11","MAIN"
1525,1525,1525,1525,0,"2019-12-12","MAIN"
1525,1525,1525,1525,0,"2019-12-13","MAIN"
1525,1525,1525,1525,0,"2019-12-16","MAIN"
1525,1525,1525,1525,0,"2019-12-17","MAIN"
1525,1525,1525,1525,0,"2019-12-18","MAIN"
1525,1525,1525,1525,0,"2019-12-19","MAIN"
1525,1525,1525,1525,0,"2019-12-20","MAIN"
1525,1525,1525,1525,0,"2019-12-23","MAIN"
1525,1525,1525,1525,0,"2019-12-26","MAIN"
1525,1525,1525,1525,0,"2019-12-27","MAIN"
1525,1525,1525,1525,0,"2019-12-30","MAIN"
1525,1525,1525,1525,0,"2020-01-02","MAIN"
1525,1525,1525,1525,0,"2020-01-03","MAIN"
1525,1525,1525,1525,0,"2020-01-06","MAIN"
1525,1525,1525,1525,0,"2020-01-07","MAIN"
1525,1525,1525,1525,0,"2020-01-08","MAIN"
1525,1525,1525,1525,0,"2020-01-09","MAIN"
1525,1525,1525,1525,0,"2020-01-10","MAIN"
1525,1525,1525,1525,0,"2020-01-13","MAIN"
1525,1525,1525,1525,0,"2020-01-14","MAIN"
1525,1525,1525,1525,0,"2020-01-15","MAIN"
1525,1525,1525,1525,0,"2020-01-16","MAIN"
1525,1525,1525,1525,0,"2020-01-17","MAIN"
1525,1525,1525,1525,0,"2020-01-20","MAIN"
1525,1525,1525,1525,0,"2020-01-21","MAIN"
1525,1525,1525,1525,0,"2020-01-22","MAIN"
1525,1525,1525,1525,0,"2020-01-23","MAIN"
1525,1525,1525,1525,0,"2020-01-24","MAIN"
1525,1525,1525,1525,0,"2020-01-27","MAIN"
1525,1525,1525,1525,0,"2020-01-28","MAIN"
1525,1525,1525,1525,0,"2020-01-29","MAIN"
1525,1525,1525,1525,0,"2020-01-30","MAIN"
1525,1525,1525,1525,0,"2020-01-31","MAIN"
1525,1525,1525,1525,0,"2020-02-03","MAIN"
1525,1525,1525,1525,0,"2020-02-04","MAIN"
1525,1525,1525,1525,0,"2020-02-05","MAIN"
1525,1525,1525,1525,0,"2020-02-06","MAIN"
1525,1525,1525,1525,0,"2020-02-07","MAIN"
1525,1525,1525,1525,0,"2020-02-10","MAIN"
1525,1525,1525,1525,0,"2020-02-11","MAIN"
1525,1525,1525,1525,0,"2020-02-12","MAIN"
1525,1525,1525,1525,0,"2020-02-13","MAIN"
1525,1525,1525,1525,0,"2020-02-14","MAIN"
1525,1525,1525,1525,0,"2020-02-17","MAIN"
1525,1525,1525,1525,0,"2020-02-18","MAIN"
1525,1525,1525,1525,0,"2020-02-19","MAIN"
1525,1525,1525,1525,0,"2020-02-20","MAIN"
1525,1525,1525,1525,0,"2020-02-21","MAIN"
1525,1525,1525,1525,0,"2020-02-24","MAIN"
1525,1525,1525,1525,0,"2020-02-25","MAIN"
1525,1525,1525,1525,0,"2020-02-26","MAIN"
1525,1525,1525,1525,0,"2020-02-27","MAIN"
1525,1525,1525,1525,0,"2020-02-28","MAIN"
1525,1525,1525,1525,0,"2020-03-02","MAIN"
1525,1525,1525,1525,0,"2020-03-03","MAIN"
1525,1525,1525,1525,0,"2020-03-04","MAIN"
1525,1525,1525,1525,0,"2020-03-05","MAIN"
1525,1525,1525,1525,0,"2020-03-06","MAIN"
1525,1525,1525,1525,0,"2020-03-09","MAIN"
1525,1525,1525,1525,0,"2020-03-10","MAIN"
1525,1525,1525,1525,0,"2020-03-11","MAIN"
1525,1525,1525,1525,0,"2020-03-12","MAIN"
1525,1525,1525,1525,0,"2020-03-13","MAIN"
1525,1525,1525,1525,0,"2020-03-16","MAIN"
1525,1525,1525,1525,0,"2020-03-17","MAIN"
1525,1525,1525,1525,0,"2020-03-18","MAIN"
1525,1525,1525,1525,0,"2020-03-19","MAIN"
1525,1525,1525,1525,0,"2020-03-20","MAIN"
1525,1525,1525,1525,0,"2020-03-23","MAIN"
1525,1525,1525,1525,0,"2020-03-24","MAIN"
1525,1525,1525,1525,0,"2020-03-26","MAIN"
1525,1525,1525,1525,0,"2020-03-27","MAIN"
1525,1525,1525,1525,0,"2020-03-30","MAIN"
1525,1525,1525,1525,0,"2020-03-31","MAIN"
1525,1525,1525,1525,0,"2020-04-01","MAIN"
1525,1525,1525,1525,0,"2020-04-02","MAIN"
1525,1525,1525,1525,0,"2020-04-03","MAIN"
1525,1525,1525,1525,0,"2020-04-06","MAIN"
1525,1525,1525,1525,0,"2020-04-07","MAIN"
1525,1525,1525,1525,0,"2020-04-08","MAIN"
1525,1525,1525,1525,0,"2020-04-09","MAIN"
1525,1525,1525,1525,0,"2020-04-13","MAIN"
1525,1525,1525,1525,0,"2020-04-14","MAIN"
1525,1525,1525,1525,0,"2020-04-15","MAIN"
1525,1525,1525,1525,0,"2020-04-16","MAIN"
1525,1525,1525,1525,0,"2020-04-17","MAIN"
1525,1525,1525,1525,0,"2020-04-20","MAIN"
1525,1525,1525,1525,0,"2020-04-21","MAIN"
1525,1525,1525,1525,0,"2020-04-22","MAIN"
1525,1525,1525,1525,0,"2020-04-23","MAIN"
1525,1525,1525,1525,0,"2020-04-24","MAIN"
1525,1525,1525,1525,0,"2020-04-27","MAIN"
1525,1525,1525,1525,0,"2020-04-28","MAIN"
1525,1525,1525,1525,0,"2020-04-29","MAIN"
1525,1525,1525,1525,0,"2020-04-30","MAIN"
1525,1525,1525,1525,0,"2020-05-04","MAIN"
1525,1525,1525,1525,0,"2020-05-05","MAIN"
1525,1525,1525,1525,0,"2020-05-06","MAIN"
1525,1525,1525,1525,0,"2020-05-08","MAIN"
1525,1525,1525,1525,0,"2020-05-11","MAIN"
1525,1525,1525,1525,0,"2020-05-12","MAIN"
1525,1525,1525,1525,0,"2020-05-13","MAIN"
1525,1525,1525,1525,0,"2020-05-14","MAIN"
1525,1525,1525,1525,0,"2020-05-15","MAIN"
1525,1525,1525,1525,0,"2020-05-18","MAIN"
1525,1525,1525,1525,0,"2020-05-19","MAIN"
1525,1525,1525,1525,0,"2020-05-20","MAIN"
1525,1525,1525,1525,0,"2020-05-26","MAIN"
1525,1525,1525,1525,0,"2020-05-27","MAIN"
1525,1525,1525,1525,0,"2020-05-28","MAIN"
1525,1525,1525,1525,0,"2020-05-29","MAIN"
1525,1525,1525,1525,0,"2020-06-02","MAIN"
1525,1525,1525,1525,0,"2020-06-03","MAIN"
1525,1525,1525,1525,0,"2020-06-04","MAIN"
1525,1525,1525,1525,0,"2020-06-05","MAIN"
1525,1525,1525,1525,0,"2020-06-08","MAIN"
1525,1525,1525,1525,0,"2020-06-09","MAIN"
1525,1525,1525,1525,0,"2020-06-10","MAIN"
1525,1525,1525,1525,0,"2020-06-11","MAIN"
1525,1525,1525,1525,0,"2020-06-12","MAIN"
1525,1525,1525,1525,0,"2020-06-15","MAIN"
1525,1525,1525,1525,0,"2020-06-16","MAIN"
1525,1525,1525,1525,0,"2020-06-17","MAIN"
1525,1525,1525,1525,0,"2020-06-18","MAIN"
1525,1525,1525,1525,0,"2020-06-19","MAIN"
1525,1525,1525,1525,0,"2020-06-22","MAIN"
1525,1525,1525,1525,0,"2020-06-23","MAIN"
1525,1525,1525,1525,0,"2020-06-24","MAIN"
1525,1525,1525,1525,0,"2020-06-25","MAIN"
1525,1525,1525,1525,0,"2020-06-26","MAIN"
1525,1525,1525,1525,0,"2020-06-29","MAIN"
1525,1525,1525,1525,0,"2020-06-30","MAIN"
1525,1525,1525,1525,0,"2020-07-01","MAIN"
1525,1525,1525,1525,0,"2020-07-02","MAIN"
1525,1525,1525,1525,0,"2020-07-03","MAIN"
1525,1525,1525,1525,0,"2020-07-06","MAIN"
1525,1525,1525,1525,0,"2020-07-07","MAIN"
1525,1525,1525,1525,0,"2020-07-08","MAIN"
1525,1525,1525,1525,0,"2020-07-09","MAIN"
1525,1525,1525,1525,0,"2020-07-10","MAIN"
1525,1525,1525,1525,0,"2020-07-13","MAIN"
1525,1525,1525,1525,0,"2020-07-14","MAIN"
1525,1525,1525,1525,0,"2020-07-15","MAIN"
1525,1525,1525,1525,0,"2020-07-16","MAIN"
1525,1525,1525,1525,0,"2020-07-17","MAIN"
1525,1525,1525,1525,0,"2020-07-20","MAIN"
1525,1525,1525,1525,0,"2020-07-21","MAIN"
1525,1525,1525,1525,0,"2020-07-22","MAIN"
1525,1525,1525,1525,0,"2020-07-23","MAIN"
1525,1525,1525,1525,0,"2020-07-24","MAIN"
1525,1525,1525,1525,0,"2020-07-27","MAIN"
1525,1525,1525,1525,0,"2020-07-28","MAIN"
1525,1525,1525,1525,0,"2020-07-29","MAIN"
1525,1525,1525,1525,0,"2020-07-30","MAIN"
1525,1525,1525,1525,0,"2020-08-03","MAIN"
1525,1525,1525,1525,0,"2020-08-04","MAIN"
1525,1525,1525,1525,0,"2020-08-05","MAIN"
1525,1525,1525,1525,0,"2020-08-06","MAIN"
1525,1525,1525,1525,0,"2020-08-07","MAIN"
1525,1525,1525,1525,0,"2020-08-10","MAIN"
1525,1525,1525,1525,0,"2020-08-11","MAIN"
1525,1525,1525,1525,0,"2020-08-12","MAIN"
1525,1525,1525,1525,0,"2020-08-13","MAIN"
1525,1525,1525,1525,0,"2020-08-14","MAIN"
1525,1525,1525,1525,0,"2020-08-18","MAIN"
1525,1525,1525,1525,0,"2020-08-19","MAIN"
1525,1525,1525,1525,0,"2020-08-24","MAIN"
1525,1525,1525,1525,0,"2020-08-25","MAIN"
1525,1525,1525,1525,0,"2020-08-26","MAIN"
1525,1525,1525,1525,0,"2020-08-27","MAIN"
1525,1525,1525,1525,0,"2020-08-28","MAIN"
1525,1525,1525,1525,0,"2020-08-31","MAIN"
1525,1525,1525,1525,0,"2020-09-01","MAIN"
1525,1525,1525,1525,0,"2020-09-02","MAIN"
1525,1525,1525,1525,0,"2020-09-03","MAIN"
1525,1525,1525,1525,0,"2020-09-04","MAIN"
1525,1525,1525,1525,0,"2020-09-07","MAIN"
1525,1525,1525,1525,0,"2020-09-08","MAIN"
1525,1525,1525,1525,0,"2020-09-09","MAIN"
1525,1525,1525,1525,0,"2020-09-10","MAIN"
1525,1525,1525,1525,0,"2020-09-11","MAIN"
1525,1525,1525,1525,0,"2020-09-14","MAIN"
1525,1525,1525,1525,0,"2020-09-15","MAIN"
1525,1525,1525,1525,0,"2020-09-16","MAIN"
1525,1525,1525,1525,0,"2020-09-17","MAIN"
1525,1525,1525,1525,0,"2020-09-18","MAIN"
1525,1525,1525,1525,0,"2020-09-21","MAIN"
1525,1525,1525,1525,0,"2020-09-22","MAIN"
1525,1525,1525,1525,0,"2020-09-23","MAIN"
1525,1525,1525,1525,0,"2020-09-24","MAIN"
1525,1525,1525,1525,0,"2020-09-25","MAIN"
1525,1525,1525,1525,0,"2020-09-28","MAIN"
1525,1525,1525,1525,0,"2020-09-29","MAIN"
1525,1525,1525,1525,0,"2020-09-30","MAIN"
1525,1525,1525,1525,0,"2020-10-01","MAIN"
1525,1525,1525,1525,0,"2020-10-02","MAIN"
1525,1525,1525,1525,0,"2020-10-05","MAIN"
1525,1525,1525,1525,0,"2020-10-06","MAIN"
1525,1525,1525,1525,0,"2020-10-07","MAIN"
1525,1525,1525,1525,0,"2020-10-08","MAIN"
1525,1525,1525,1525,0,"2020-10-09","MAIN"
1525,1525,1525,1525,0,"2020-10-12","MAIN"
1525,1525,1525,1525,0,"2020-10-13","MAIN"
1525,1525,1525,1525,0,"2020-10-14","MAIN"
1525,1525,1525,1525,0,"2020-10-15","MAIN"
1525,1525,1525,1525,0,"2020-10-16","MAIN"
1525,1525,1525,1525,0,"2020-10-19","MAIN"
1525,1525,1525,1525,0,"2020-10-20","MAIN"
1525,1525,1525,1525,0,"2020-10-21","MAIN"
1525,1525,1525,1525,0,"2020-10-22","MAIN"
1525,1525,1525,1525,0,"2020-10-23","MAIN"
1525,1525,1525,1525,0,"2020-10-26","MAIN"
1525,1525,1525,1525,0,"2020-10-27","MAIN"
1525,1525,1525,1525,0,"2020-11-02","MAIN"
1525,1525,1525,1525,0,"2020-11-03","MAIN"
1525,1525,1525,1525,0,"2020-11-04","MAIN"
1525,1525,1525,1525,0,"2020-11-05","MAIN"
1525,1525,1525,1525,0,"2020-11-06","MAIN"
1525,1525,1525,1525,0,"2020-11-09","MAIN"
1525,1525,1525,1525,0,"2020-11-10","MAIN"
1525,1525,1525,1525,0,"2020-11-11","MAIN"
1525,1525,1525,1525,0,"2020-11-12","MAIN"
1525,1525,1525,1525,0,"2020-11-13","MAIN"
1525,1525,1525,1525,0,"2020-11-16","MAIN"
1525,1525,1525,1525,0,"2020-11-17","MAIN"
1525,1525,1525,1525,0,"2020-11-18","MAIN"
1525,1525,1525,1525,0,"2020-11-19","MAIN"
1525,1525,1525,1525,0,"2020-11-20","MAIN"
1525,1525,1525,1525,0,"2020-11-23","MAIN"
1525,1525,1525,1525,0,"2020-11-24","MAIN"
1525,1525,1525,1525,0,"2020-11-25","MAIN"
1525,1525,1525,1525,0,"2020-11-26","MAIN"
1525,1525,1525,1525,0,"2020-11-27","MAIN"
1525,1525,1525,1525,0,"2020-11-30","MAIN"
1525,1525,1525,1525,0,"2020-12-01","MAIN"
1525,1525,1525,1525,0,"2020-12-02","MAIN"
1525,1525,1525,1525,0,"2020-12-03","MAIN"
1525,1525,1525,1525,0,"2020-12-04","MAIN"
1525,1525,1525,1525,0,"2020-12-07","MAIN"
1525,1525,1525,1525,0,"2020-12-08","MAIN"
1525,1525,1525,1525,0,"2020-12-10","MAIN"
1525,1525,1525,1525,0,"2020-12-11","MAIN"
1525,1525,1525,1525,0,"2020-12-14","MAIN"
1525,1525,1525,1525,0,"2020-12-15","MAIN"
1525,1525,1525,1525,0,"2020-12-16","MAIN"
1525,1525,1525,1525,0,"2020-12-17","MAIN"
1525,1525,1525,1525,0,"2020-12-18","MAIN"
1525,1525,1525,1525,0,"2020-12-21","MAIN"
1525,1525,1525,1525,0,"2020-12-22","MAIN"
1525,1525,1525,1525,0,"2020-12-23","MAIN"
1525,1525,1525,1525,0,"2020-12-28","MAIN"
1525,1525,1525,1525,0,"2020-12-29","MAIN"
1525,1525,1525,1525,0,"2020-12-30","MAIN"
1525,1525,1525,1525,0,"2021-01-04","MAIN"
1525,1525,1525,1525,0,"2021-01-05","MAIN"
1525,1525,1525,1525,0,"2021-01-06","MAIN"
1525,1525,1525,1525,0,"2021-01-07","MAIN"
1525,1525,1525,1525,0,"2021-01-08","MAIN"
1525,1525,1525,1525,0,"2021-01-11","MAIN"
1525,1525,1525,1525,0,"2021-01-12","MAIN"
1525,1525,1525,1525,0,"2021-01-13","MAIN"
1525,1525,1525,1525,0,"2021-01-14","MAIN"
1525,1525,1525,1525,0,"2021-01-15","MAIN"
1525,1525,1525,1525,0,"2021-01-18","MAIN"
1525,1525,1525,1525,0,"2021-01-19","MAIN"
1525,1525,1525,1525,0,"2021-01-20","MAIN"
1525,1525,1525,1525,0,"2021-01-21","MAIN"
1525,1525,1525,1525,0,"2021-01-22","MAIN"
1525,1525,1525,1525,0,"2021-01-25","MAIN"
1525,1525,1525,1525,0,"2021-01-26","MAIN"
1525,1525,1525,1525,0,"2021-01-27","MAIN"
1525,1525,1525,1525,0,"2021-01-28","MAIN"
1525,1525,1525,1525,0,"2021-01-29","MAIN"
1525,1525,1525,1525,0,"2021-02-01","MAIN"
1525,1525,1525,1525,0,"2021-02-02","MAIN"
1525,1525,1525,1525,0,"2021-02-03","MAIN"
1525,1525,1525,1525,0,"2021-02-04","MAIN"
1525,1525,1525,1525,0,"2021-02-05","MAIN"
1525,1525,1525,1525,0,"2021-02-08","MAIN"
1525,1525,1525,1525,0,"2021-02-09","MAIN"
1525,1525,1525,1525,0,"2021-02-10","MAIN"
1525,1525,1525,1525,0,"2021-02-11","MAIN"
1525,1525,1525,1525,0,"2021-02-15","MAIN"
1525,1525,1525,1525,0,"2021-02-16","MAIN"
1525,1525,1525,1525,0,"2021-02-17","MAIN"
1525,1525,1525,1525,0,"2021-02-18","MAIN"
1525,1525,1525,1525,0,"2021-02-19","MAIN"
1525,1525,1525,1525,0,"2021-02-22","MAIN"
1525,1525,1525,1525,0,"2021-02-23","MAIN"
1525,1525,1525,1525,0,"2021-02-24","MAIN"
1525,1525,1525,1525,0,"2021-02-25","MAIN"
1525,1525,1525,1525,0,"2021-02-26","MAIN"
1525,1525,1525,1525,0,"2021-03-01","MAIN"
1525,1525,1525,1525,0,"2021-03-02","MAIN"
1525,1525,1525,1525,0,"2021-03-03","MAIN"
1525,1525,1525,1525,0,"2021-03-04","MAIN"
1525,1525,1525,1525,0,"2021-03-05","MAIN"
1525,1525,1525,1525,0,"2021-03-08","MAIN"
1525,1525,1525,1525,0,"2021-03-09","MAIN"
1525,1525,1525,1525,0,"2021-03-10","MAIN"
1525,1525,1525,1525,0,"2021-03-12","MAIN"
1525,1525,1525,1525,0,"2021-03-15","MAIN"
1525,1525,1525,1525,0,"2021-03-16","MAIN"
1525,1525,1525,1525,0,"2021-03-17","MAIN"
1525,1525,1525,1525,0,"2021-03-18","MAIN"
1525,1525,1525,1525,0,"2021-03-19","MAIN"
1525,1525,1525,1525,0,"2021-03-22","MAIN"
1525,1525,1525,1525,0,"2021-03-23","MAIN"
1525,1525,1525,1525,0,"2021-03-24","MAIN"
1525,1525,1525,1525,0,"2021-03-25","MAIN"
1525,1525,1525,1525,0,"2021-03-26","MAIN"
1525,1525,1525,1525,0,"2021-03-29","MAIN"
1525,1525,1525,1525,0,"2021-03-30","MAIN"
1525,1525,1525,1525,0,"2021-03-31","MAIN"
1525,1525,1525,1525,0,"2021-04-01","MAIN"
1525,1525,1525,1525,0,"2021-04-05","MAIN"
1525,1525,1525,1525,0,"2021-04-06","MAIN"
1525,1525,1525,1525,0,"2021-04-07","MAIN"
1525,1525,1525,1525,0,"2021-04-08","MAIN"
1525,1525,1525,1525,0,"2021-04-09","MAIN"
1525,1525,1525,1525,0,"2021-04-12","MAIN"
1525,1525,1525,1525,0,"2021-04-13","MAIN"
1525,1525,1525,1525,0,"2021-04-14","MAIN"
1525,1525,1525,1525,0,"2021-04-15","MAIN"
1525,1525,1525,1525,0,"2021-04-16","MAIN"
1525,1525,1525,1525,0,"2021-04-19","MAIN"
1525,1525,1525,1525,0,"2021-04-20","MAIN"
1525,1525,1525,1525,0,"2021-04-21","MAIN"
1525,1525,1525,1525,0,"2021-04-22","MAIN"
1525,1525,1525,1525,0,"2021-04-23","MAIN"
1525,1525,1525,1525,0,"2021-04-26","MAIN"
1525,1525,1525,1525,0,"2021-04-27","MAIN"
1525,1525,1525,1525,0,"2021-04-28","MAIN"
1525,1525,1525,1525,0,"2021-04-29","MAIN"
1525,1525,1525,1525,0,"2021-04-30","MAIN"
1525,1525,1525,1525,0,"2021-05-03","MAIN"
1525,1525,1525,1525,0,"2021-05-04","MAIN"
1525,1525,1525,1525,0,"2021-05-05","MAIN"
1525,1525,1525,1525,0,"2021-05-06","MAIN"
1525,1525,1525,1525,0,"2021-05-07","MAIN"
1525,1525,1525,1525,0,"2021-05-10","MAIN"
1525,1525,1525,1525,0,"2021-05-11","MAIN"
1525,1525,1525,1525,0,"2021-05-17","MAIN"
1525,1525,1525,1525,0,"2021-05-18","MAIN"
1525,1525,1525,1525,0,"2021-05-19","MAIN"
1525,1525,1525,1525,0,"2021-05-20","MAIN"
1525,1525,1525,1525,0,"2021-05-21","MAIN"
1525,1525,1525,1525,0,"2021-05-24","MAIN"
1525,1525,1525,1525,0,"2021-05-25","MAIN"
1525,1525,1525,1525,0,"2021-05-27","MAIN"
1525,1525,1525,1525,0,"2021-05-28","MAIN"
1525,1525,1525,1525,0,"2021-05-31","MAIN"
1525,1525,1525,1525,0,"2021-06-02","MAIN"
1525,1525,1525,1525,0,"2021-06-03","MAIN"
1525,1525,1525,1525,0,"2021-06-04","MAIN"
1525,1525,1525,1525,0,"2021-06-07","MAIN"
1525,1525,1525,1525,0,"2021-06-08","MAIN"
1525,1525,1525,1525,0,"2021-06-09","MAIN"
1525,1525,1525,1525,0,"2021-06-10","MAIN"
1525,1525,1525,1525,0,"2021-06-11","MAIN"
1525,1525,1525,1525,0,"2021-06-14","MAIN"
1525,1525,1525,1525,0,"2021-06-15","MAIN"
1525,1525,1525,1525,0,"2021-06-16","MAIN"
1525,1525,1525,1525,0,"2021-06-17","MAIN"
1525,1525,1525,1525,0,"2021-06-18","MAIN"
1525,1525,1525,1525,0,"2021-06-21","MAIN"
1525,1525,1525,1525,0,"2021-06-22","MAIN"
1525,1525,1525,1525,0,"2021-06-23","MAIN"
1525,1525,1525,1525,0,"2021-06-24","MAIN"
1525,1525,1525,1525,0,"2021-06-25","MAIN"
1525,1525,1525,1525,0,"2021-06-28","MAIN"
1525,1525,1525,1525,0,"2021-06-29","MAIN"
1525,1525,1525,1525,0,"2021-06-30","MAIN"
1525,1525,1525,1525,0,"2021-07-01","MAIN"
1525,1525,1525,1525,0,"2021-07-02","MAIN"
1525,1525,1525,1525,0,"2021-07-05","MAIN"
1525,1525,1525,1525,0,"2021-07-06","MAIN"
1525,1525,1525,1525,0,"2021-07-07","MAIN"
1525,1525,1525,1525,0,"2021-07-08","MAIN"
1525,1525,1525,1525,0,"2021-07-09","MAIN"
1525,1525,1525,1525,0,"2021-07-12","MAIN"
1525,1525,1525,1525,0,"2021-07-13","MAIN"
1525,1525,1525,1525,0,"2021-07-14","MAIN"
1525,1525,1525,1525,0,"2021-07-15","MAIN"
1525,1525,1525,1525,0,"2021-07-16","MAIN"
1525,1525,1525,1525,0,"2021-07-19","MAIN"
1525,1525,1525,1525,0,"2021-07-21","MAIN"
1525,1525,1525,1525,0,"2021-07-22","MAIN"
1525,1525,1525,1525,0,"2021-07-23","MAIN"
1525,1525,1525,1525,0,"2021-07-26","MAIN"
1525,1525,1525,1525,0,"2021-07-27","MAIN"
1525,1525,1525,1525,0,"2021-07-28","MAIN"
1525,1525,1525,1525,0,"2021-07-29","MAIN"
1525,1525,1525,1525,0,"2021-07-30","MAIN"
1525,1525,1525,1525,0,"2021-08-02","MAIN"
1525,1525,1525,1525,0,"2021-08-03","MAIN"
1525,1525,1525,1525,0,"2021-08-04","MAIN"
1525,1525,1525,1525,0,"2021-08-05","MAIN"
1525,1525,1525,1525,0,"2021-08-06","MAIN"
1525,1525,1525,1525,0,"2021-08-09","MAIN"
1525,1525,1525,1525,0,"2021-08-10","MAIN"
1525,1525,1525,1525,0,"2021-08-12","MAIN"
1525,1525,1525,1525,0,"2021-08-13","MAIN"
1525,1525,1525,1525,0,"2021-08-16","MAIN"
1525,1525,1525,1525,0,"2021-08-18","MAIN"
1525,1525,1525,1525,0,"2021-08-19","MAIN"
1525,1525,1525,1525,0,"2021-08-20","MAIN"
1525,1525,1525,1525,0,"2021-08-23","MAIN"
1525,1525,1525,1525,0,"2021-08-24","MAIN"
1525,1525,1525,1525,0,"2021-08-25","MAIN"
1525,1525,1525,1525,0,"2021-08-26","MAIN"
1525,1525,1525,1525,0,"2021-08-27","MAIN"
1525,1525,1525,1525,0,"2021-08-30","MAIN"
1525,1525,1525,1525,0,"2021-08-31","MAIN"
1525,1525,1525,1525,0,"2021-09-01","MAIN"
1525,1525,1525,1525,0,"2021-09-02","MAIN"
1525,1525,1525,1525,0,"2021-09-03","MAIN"
1525,1525,1525,1525,0,"2021-09-06","MAIN"
1525,1525,1525,1525,0,"2021-09-07","MAIN"
1525,1525,1525,1525,0,"2021-09-08","MAIN"
1525,1525,1525,1525,0,"2021-09-09","MAIN"
1525,1525,1525,1525,0,"2021-09-10","MAIN"
1525,1525,1525,1525,0,"2021-09-13","MAIN"
1525,1525,1525,1525,0,"2021-09-14","MAIN"
1525,1525,1525,1525,0,"2021-09-15","MAIN"
1525,1525,1525,1525,0,"2021-09-16","MAIN"
1525,1525,1525,1525,0,"2021-09-17","MAIN"
1525,1525,1525,1525,0,"2021-09-20","MAIN"
1525,1525,1525,1525,0,"2021-09-21","MAIN"
1525,1525,1525,1525,0,"2021-09-22","MAIN"
1525,1525,1525,1525,0,"2021-09-23","MAIN"
1525,1525,1525,1525,0,"2021-09-24","MAIN"
1525,1525,1525,1525,0,"2021-09-27","MAIN"
1525,1525,1525,1525,0,"2021-09-28","MAIN"
1525,1525,1525,1525,0,"2021-09-29","MAIN"
1525,1525,1525,1525,0,"2021-09-30","MAIN"
1525,1525,1525,1525,0,"2021-10-01","MAIN"
1525,1525,1525,1525,0,"2021-10-04","MAIN"
1525,1525,1525,1525,0,"2021-10-05","MAIN"
1525,1525,1525,1525,0,"2021-10-06","MAIN"
1525,1525,1525,1525,0,"2021-10-07","MAIN"
1525,1525,1525,1525,0,"2021-10-08","MAIN"
1525,1525,1525,1525,0,"2021-10-11","MAIN"
1525,1525,1525,1525,0,"2021-10-12","MAIN"
1525,1525,1525,1525,0,"2021-10-13","MAIN"
1525,1525,1525,1525,0,"2021-10-14","MAIN"
1525,1525,1525,1525,0,"2021-10-15","MAIN"
1525,1525,1525,1525,0,"2021-10-18","MAIN"
1525,1525,1525,1525,0,"2021-10-19","MAIN"
1525,1525,1525,1525,0,"2021-10-21","MAIN"
1525,1525,1525,1525,0,"2021-10-22","MAIN"
1525,1525,1525,1525,0,"2021-10-25","MAIN"
1525,1525,1525,1525,0,"2021-10-26","MAIN"
1525,1525,1525,1525,0,"2021-10-27","MAIN"
1525,1525,1525,1525,0,"2021-10-28","MAIN"
1525,1525,1525,1525,0,"2021-10-29","MAIN"
1525,1525,1525,1525,0,"2021-11-01","MAIN"
1525,1525,1525,1525,0,"2021-11-02","MAIN"
1525,1525,1525,1525,0,"2021-11-03","MAIN"
1525,1525,1525,1525,0,"2021-11-04","MAIN"
1525,1525,1525,1525,0,"2021-11-05","MAIN"
1525,1525,1525,1525,0,"2021-11-08","MAIN"
1525,1525,1525,1525,0,"2021-11-09","MAIN"
1525,1525,1525,1525,0,"2021-11-10","MAIN"
1525,1525,1525,1525,0,"2021-11-11","MAIN"
1525,1525,1525,1525,0,"2021-11-12","MAIN"
1525,1525,1525,1525,0,"2021-11-15","MAIN"
1525,1525,1525,1525,0,"2021-11-16","MAIN"
1525,1525,1525,1525,0,"2021-11-17","MAIN"
1525,1525,1525,1525,0,"2021-11-18","MAIN"
1525,1525,1525,1525,0,"2021-11-19","MAIN"
1525,1525,1525,1525,0,"2021-11-22","MAIN"
1525,1525,1525,1525,0,"2021-11-23","MAIN"
1525,1525,1525,1525,0,"2021-11-24","MAIN"
1525,1525,1525,1525,0,"2021-11-25","MAIN"
1525,1525,1525,1525,0,"2021-11-26","MAIN"
1525,1525,1525,1525,0,"2021-11-29","MAIN"
1525,1525,1525,1525,0,"2021-11-30","MAIN"
1525,1525,1525,1525,0,"2021-12-01","MAIN"
1525,1525,1525,1525,0,"2021-12-02","MAIN"
1525,1525,1525,1525,0,"2021-12-03","MAIN"
1525,1525,1525,1525,0,"2021-12-06","MAIN"
1525,1525,1525,1525,0,"2021-12-07","MAIN"
1525,1525,1525,1525,0,"2021-12-08","MAIN"
1525,1525,1525,1525,0,"2021-12-09","MAIN"
1525,1525,1525,1525,0,"2021-12-10","MAIN"
1525,1525,1525,1525,0,"2021-12-13","MAIN"
1525,1525,1525,1525,0,"2021-12-14","MAIN"
1525,1525,1525,1525,0,"2021-12-15","MAIN"
1525,1525,1525,1525,0,"2021-12-16","MAIN"
1525,1525,1525,1525,0,"2021-12-17","MAIN"
1525,1525,1525,1525,0,"2021-12-20","MAIN"
1525,1525,1525,1525,0,"2021-12-21","MAIN"
1525,1525,1525,1525,0,"2021-12-22","MAIN"
1525,1525,1525,1525,0,"2021-12-23","MAIN"
1525,1525,1525,1525,0,"2021-12-24","MAIN"
1525,1525,1525,1525,0,"2021-12-27","MAIN"
1525,1525,1525,1525,0,"2021-12-28","MAIN"
1525,1525,1525,1525,0,"2021-12-29","MAIN"
1525,1525,1525,1525,0,"2021-12-30","MAIN"
1525,1525,1525,1525,0,"2022-01-03","MAIN"
1525,1525,1525,1525,0,"2022-01-04","MAIN"
1525,1525,1525,1525,0,"2022-01-05","MAIN"
1525,1525,1525,1525,0,"2022-01-06","MAIN"
1525,1525,1525,1525,0,"2022-01-07","MAIN"
1525,1525,1525,1525,0,"2022-01-10","MAIN"
1525,1525,1525,1525,0,"2022-01-11","MAIN"
1525,1525,1525,1525,0,"2022-01-12","MAIN"
1525,1525,1525,1525,0,"2022-01-13","MAIN"
1525,1525,1525,1525,0,"2022-01-14","MAIN"
1525,1525,1525,1525,0,"2022-01-17","MAIN"
1525,1525,1525,1525,0,"2022-01-18","MAIN"
1525,1525,1525,1525,0,"2022-01-19","MAIN"
1525,1525,1525,1525,0,"2022-01-20","MAIN"
1525,1525,1525,1525,0,"2022-01-21","MAIN"
1525,1525,1525,1525,0,"2022-01-24","MAIN"
1525,1525,1525,1525,0,"2022-01-25","MAIN"
1525,1525,1525,1525,0,"2022-01-26","MAIN"
1525,1525,1525,1525,0,"2022-01-27","MAIN"
1525,1525,1525,1525,0,"2022-01-28","MAIN"
1525,1525,1525,1525,0,"2022-01-31","MAIN"
1525,1525,1525,1525,0,"2022-02-02","MAIN"
1525,1525,1525,1525,0,"2022-02-03","MAIN"
1525,1525,1525,1525,0,"2022-02-04","MAIN"
1525,1525,1525,1525,0,"2022-02-07","MAIN"
1525,1525,1525,1525,0,"2022-02-08","MAIN"
1525,1525,1525,1525,0,"2022-02-09","MAIN"
1525,1525,1525,1525,0,"2022-02-10","MAIN"
1525,1525,1525,1525,0,"2022-02-11","MAIN"
1525,1525,1525,1525,0,"2022-02-14","MAIN"
1525,1525,1525,1525,0,"2022-02-15","MAIN"
1525,1525,1525,1525,0,"2022-02-16","MAIN"
1525,1525,1525,1525,0,"2022-02-17","MAIN"
1525,1525,1525,1525,0,"2022-02-18","MAIN"
1525,1525,1525,1525,0,"2022-02-21","MAIN"
1525,1525,1525,1525,0,"2022-02-22","MAIN"
1525,1525,1525,1525,0,"2022-02-23","MAIN"
1525,1525,1525,1525,0,"2022-02-24","MAIN"
1525,1525,1525,1525,0,"2022-02-25","MAIN"
1525,1525,1525,1525,0,"2022-03-01","MAIN"
1525,1525,1525,1525,0,"2022-03-02","MAIN"
1525,1525,1525,1525,0,"2022-03-04","MAIN"
1525,1525,1525,1525,0,"2022-03-07","MAIN"
1525,1525,1525,1525,0,"2022-03-08","MAIN"
1525,1525,1525,1525,0,"2022-03-09","MAIN"
1525,1525,1525,1525,0,"2022-03-10","MAIN"
1525,1525,1525,1525,0,"2022-03-11","MAIN"
1525,1525,1525,1525,0,"2022-03-14","MAIN"
1525,1525,1525,1525,0,"2022-03-15","MAIN"
1525,1525,1525,1525,0,"2022-03-16","MAIN"
1525,1525,1525,1525,0,"2022-03-17","MAIN"
1525,1525,1525,1525,0,"2022-03-18","MAIN"
1525,1525,1525,1525,0,"2022-03-21","MAIN"
1525,1525,1525,1525,0,"2022-03-22","MAIN"
1525,1525,1525,1525,0,"2022-03-23","MAIN"
1525,1525,1525,1525,0,"2022-03-24","MAIN"
1525,1525,1525,1525,0,"2022-03-25","MAIN"
1525,1525,1525,1525,0,"2022-03-28","MAIN"
1525,1525,1525,1525,0,"2022-03-29","MAIN"
1525,1525,1525,1525,0,"2022-03-30","MAIN"
1525,1525,1525,1525,0,"2022-03-31","MAIN"
1525,1525,1525,1525,0,"2022-04-01","MAIN"
1525,1525,1525,1525,0,"2022-04-04","MAIN"
1525,1525,1525,1525,0,"2022-04-05","MAIN"
1525,1525,1525,1525,0,"2022-04-06","MAIN"
1525,1525,1525,1525,0,"2022-04-07","MAIN"
1525,1525,1525,1525,0,"2022-04-08","MAIN"
1525,1525,1525,1525,0,"2022-04-11","MAIN"
1525,1525,1525,1525,0,"2022-04-12","MAIN"
1525,1525,1525,1525,0,"2022-04-13","MAIN"
1525,1525,1525,1525,0,"2022-04-14","MAIN"
1525,1525,1525,1525,0,"2022-04-18","MAIN"
1525,1525,1525,1525,0,"2022-04-19","MAIN"
1525,1525,1525,1525,0,"2022-04-20","MAIN"
1525,1525,1525,1525,0,"2022-04-21","MAIN"
1525,1525,1525,1525,0,"2022-04-22","MAIN"
1525,1525,1525,1525,0,"2022-04-25","MAIN"
1525,1525,1525,1525,0,"2022-04-26","MAIN"
1525,1525,1525,1525,0,"2022-04-27","MAIN"
1525,1525,1525,1525,0,"2022-04-28","MAIN"
1525,1525,1525,1525,0,"2022-05-09","MAIN"
1525,1525,1525,1525,0,"2022-05-10","MAIN"
1525,1525,1525,1525,0,"2022-05-11","MAIN"
1525,1525,1525,1525,0,"2022-05-12","MAIN"
1525,1525,1525,1525,0,"2022-05-13","MAIN"
1525,1525,1525,1525,0,"2022-05-17","MAIN"
1525,1525,1525,1525,0,"2022-05-18","MAIN"
1525,1525,1525,1525,0,"2022-05-19","MAIN"
1525,1525,1525,1525,0,"2022-05-20","MAIN"
1525,1525,1525,1525,0,"2022-05-23","MAIN"
1525,1525,1525,1525,0,"2022-05-24","MAIN"
1525,1525,1525,1525,0,"2022-05-25","MAIN"
1525,1525,1525,1525,0,"2022-05-27","MAIN"
1525,1525,1525,1525,0,"2022-05-30","MAIN"
1525,1525,1525,1525,0,"2022-05-31","MAIN"
1525,1525,1525,1525,0,"2022-06-02","MAIN"
1525,1525,1525,1525,0,"2022-06-03","MAIN"
1525,1525,1525,1525,0,"2022-06-06","MAIN"
1525,1525,1525,1525,0,"2022-06-07","MAIN"
1525,1525,1525,1525,0,"2022-06-08","MAIN"
1525,1525,1525,1525,0,"2022-06-09","MAIN"
1525,1525,1525,1525,0,"2022-06-10","MAIN"
1525,1525,1525,1525,0,"2022-06-13","MAIN"
595,610,595,605,541700,"2022-06-14","MAIN"
605,610,595,600,520700,"2022-06-15","MAIN"
600,610,600,600,367300,"2022-06-16","MAIN"
600,605,600,605,197100,"2022-06-17","MAIN"
605,610,600,610,985900,"2022-06-20","MAIN"
610,635,605,620,1879100,"2022-06-21","MAIN"
625,645,615,625,3614600,"2022-06-22","MAIN"
635,645,620,640,5150500,"2022-06-23","MAIN"
645,655,640,645,3794200,"2022-06-24","MAIN"
650,655,630,650,3077000,"2022-06-27","MAIN"
650,650,635,635,1554000,"2022-06-28","MAIN"
635,640,620,630,1855600,"2022-06-29","MAIN"
635,635,605,610,2001500,"2022-06-30","MAIN"
610,630,605,610,1493100,"2022-07-01","MAIN"
615,625,600,610,1455700,"2022-07-04","MAIN"
610,620,605,605,1076800,"2022-07-05","MAIN"
610,615,600,610,933300,"2022-07-06","MAIN"
610,615,605,615,358600,"2022-07-07","MAIN"
615,615,600,610,1378400,"2022-07-08","MAIN"
610,615,605,605,656400,"2022-07-11","MAIN"
610,615,605,615,590200,"2022-07-12","MAIN"
615,635,615,620,1416000,"2022-07-13","MAIN"
620,630,615,620,1336900,"2022-07-14","MAIN"
620,620,615,615,572600,"2022-07-15","MAIN"
615,620,605,605,442400,"2022-07-18","MAIN"
605,620,605,610,357100,"2022-07-19","MAIN"
610,625,610,620,843400,"2022-07-20","MAIN"
625,630,620,625,732700,"2022-07-21","MAIN"
630,630,615,615,1437100,"2022-07-22","MAIN"
615,630,615,630,1378400,"2022-07-25","MAIN"
630,640,620,625,1939700,"2022-07-26","MAIN"
625,635,620,630,1257100,"2022-07-27","MAIN"
635,640,625,625,711200,"2022-07-28","MAIN"
625,625,605,610,2863800,"2022-07-29","MAIN"
610,610,600,610,4154200,"2022-08-01","MAIN"
605,610,600,605,1832100,"2022-08-02","MAIN"
610,615,605,605,1161200,"2022-08-03","MAIN"
605,620,600,615,2270400,"2022-08-04","MAIN"
620,620,615,615,1272600,"2022-08-05","MAIN"
615,615,605,610,358600,"2022-08-08","MAIN"
610,615,610,610,961200,"2022-08-09","MAIN"
615,615,610,610,778700,"2022-08-10","MAIN"
615,615,610,615,695700,"2022-08-11","MAIN"
615,620,610,610,635100,"2022-08-12","MAIN"
615,630,610,625,5010700,"2022-08-15","MAIN"
630,635,620,625,1526300,"2022-08-16","MAIN"
625,650,620,645,7586000,"2022-08-18","MAIN"
645,660,625,625,7602600,"2022-08-19","MAIN"
630,635,610,615,1609400,"2022-08-22","MAIN"
615,630,615,620,1220600,"2022-08-23","MAIN"
625,625,620,625,588700,"2022-08-24","MAIN"
630,635,620,625,394300,"2022-08-25","MAIN"
625,630,620,620,503400,"2022-08-26","MAIN"
615,620,610,620,514700,"2022-08-29","MAIN"
620,620,615,615,431800,"2022-08-30","MAIN"
615,620,610,610,586300,"2022-08-31","MAIN"
615,615,610,615,246000,"2022-09-01","MAIN"
615,615,595,605,4018800,"2022-09-02","MAIN"
605,610,595,610,1095100,"2022-09-05","MAIN"
610,615,605,610,1030300,"2022-09-06","MAIN"
610,625,605,605,1561200,"2022-09-07","MAIN"
605,615,605,610,138100,"2022-09-08","MAIN"
605,615,605,610,338000,"2022-09-09","MAIN"
615,620,605,610,1830000,"2022-09-12","MAIN"
610,615,610,610,670400,"2022-09-13","MAIN"
610,620,600,620,1180900,"2022-09-14","MAIN"
620,620,605,610,1559100,"2022-09-15","MAIN"
610,615,610,610,1189800,"2022-09-16","MAIN"
605,620,605,615,569600,"2022-09-19","MAIN"
615,615,605,605,1030600,"2022-09-20","MAIN"
610,610,600,600,770800,"2022-09-21","MAIN"
600,610,600,605,651200,"2022-09-22","MAIN"
605,615,605,605,490200,"2022-09-23","MAIN"
605,610,600,605,548000,"2022-09-26","MAIN"
605,610,600,600,445800,"2022-09-27","MAIN"
600,610,600,600,737200,"2022-09-28","MAIN"
600,605,595,600,982300,"2022-09-29","MAIN"
605,605,595,605,1094800,"2022-09-30","MAIN"
605,605,600,600,895700,"2022-10-03","MAIN"
600,610,600,605,412800,"2022-10-04","MAIN"
610,610,600,600,714500,"2022-10-05","MAIN"
600,605,600,600,1161100,"2022-10-06","MAIN"
605,605,600,600,446200,"2022-10-07","MAIN"
595,600,595,600,247300,"2022-10-10","MAIN"
600,600,595,595,703100,"2022-10-11","MAIN"
595,595,565,575,2897600,"2022-10-12","MAIN"
575,575,555,560,1151700,"2022-10-13","MAIN"
555,560,530,535,2161800,"2022-10-14","MAIN"
535,535,515,530,1385600,"2022-10-17","MAIN"
530,535,515,530,652200,"2022-10-18","MAIN"
530,530,520,530,290900,"2022-10-19","MAIN"
530,535,520,530,865600,"2022-10-20","MAIN"
530,535,525,530,894600,"2022-10-21","MAIN"
530,570,530,550,1549300,"2022-10-24","MAIN"
550,570,550,560,424900,"2022-10-25","MAIN"
560,560,550,560,255300,"2022-10-26","MAIN"
560,565,555,555,295500,"2022-10-27","MAIN"
555,565,550,555,534800,"2022-10-28","MAIN"
555,555,545,545,656200,"2022-10-31","MAIN"
540,565,535,560,1452500,"2022-11-01","MAIN"
570,570,550,555,386100,"2022-11-02","MAIN"
555,555,545,550,222100,"2022-11-03","MAIN"
550,560,540,560,325000,"2022-11-04","MAIN"
560,570,555,560,536500,"2022-11-07","MAIN"
560,560,555,560,438800,"2022-11-08","MAIN"
555,565,555,560,167400,"2022-11-09","MAIN"
555,555,545,550,361000,"2022-11-10","MAIN"
550,560,550,550,187200,"2022-11-11","MAIN"
555,560,540,550,425300,"2022-11-14","MAIN"
560,560,545,555,74700,"2022-11-15","MAIN"
555,555,540,555,195200,"2022-11-16","MAIN"
550,555,545,555,134400,"2022-11-17","MAIN"
550,560,545,555,278700,"2022-11-18","MAIN"
555,555,545,545,290200,"2022-11-21","MAIN"
545,550,545,545,122900,"2022-11-22","MAIN"
545,550,540,545,175200,"2022-11-23","MAIN"
540,550,540,545,80900,"2022-11-24","MAIN"
550,555,535,550,487500,"2022-11-25","MAIN"
550,555,540,545,186400,"2022-11-28","MAIN"
545,550,540,545,115100,"2022-11-29","MAIN"
545,550,540,545,292500,"2022-11-30","MAIN"
545,550,535,535,430200,"2022-12-01","MAIN"
535,550,535,540,355900,"2022-12-02","MAIN"
540,540,530,535,759000,"2022-12-05","MAIN"
535,535,525,530,314900,"2022-12-06","MAIN"
530,535,525,525,855900,"2022-12-07","MAIN"
525,545,525,525,1264000,"2022-12-08","MAIN"
535,540,525,530,670900,"2022-12-09","MAIN"
530,550,530,535,357300,"2022-12-12","MAIN"
540,545,535,535,338500,"2022-12-13","MAIN"
535,545,535,540,241600,"2022-12-14","MAIN"
545,545,535,540,485000,"2022-12-15","MAIN"
540,545,540,540,460800,"2022-12-16","MAIN"
540,545,535,535,147200,"2022-12-19","MAIN"
540,540,535,535,172200,"2022-12-20","MAIN"
530,555,505,540,768600,"2022-12-21","MAIN"
535,550,535,540,691000,"2022-12-22","MAIN"
540,550,530,540,326700,"2022-12-23","MAIN"
525,540,505,540,49000,"2022-12-26","MAIN"
535,545,525,525,781200,"2022-12-27","MAIN"
520,530,490,490,9529900,"2022-12-28","MAIN"
490,490,478,486,979300,"2022-12-29","MAIN"
486,492,480,490,1046700,"2022-12-30","MAIN"
492,492,466,478,1173800,"2023-01-02","MAIN"
478,492,478,488,575900,"2023-01-03","MAIN"
494,498,488,488,376300,"2023-01-04","MAIN"
488,488,478,480,326100,"2023-01-05","MAIN"
482,492,480,482,555400,"2023-01-06","MAIN"
480,486,478,480,905200,"2023-01-09","MAIN"
480,480,476,480,282200,"2023-01-10","MAIN"
478,478,474,476,233000,"2023-01-11","MAIN"
476,480,474,476,904600,"2023-01-12","MAIN"
476,478,470,474,211300,"2023-01-13","MAIN"
472,476,470,476,207900,"2023-01-16","MAIN"
476,476,468,470,2102100,"2023-01-17","MAIN"
474,474,466,470,1079100,"2023-01-18","MAIN"
470,472,468,470,229900,"2023-01-19","MAIN"
470,476,468,472,1908900,"2023-01-20","MAIN"
472,474,470,472,472900,"2023-01-24","MAIN"
472,476,470,476,668700,"2023-01-25","MAIN"
478,492,476,482,3147000,"2023-01-26","MAIN"
484,490,478,482,846100,"2023-01-27","MAIN"
482,486,478,480,1026100,"2023-01-30","MAIN"
480,484,478,482,479900,"2023-01-31","MAIN"
482,484,480,482,104000,"2023-02-01","MAIN"
484,484,480,482,649100,"2023-02-02","MAIN"
482,482,478,480,1314800,"2023-02-03","MAIN"
480,484,480,484,917800,"2023-02-06","MAIN"
484,484,480,482,700900,"2023-02-07","MAIN"
482,484,480,484,420000,"2023-02-08","MAIN"
486,490,482,486,2628000,"2023-02-09","MAIN"
488,488,484,486,1488400,"2023-02-10","MAIN"
486,486,482,484,597200,"2023-02-13","MAIN"
484,486,482,482,596300,"2023-02-14","MAIN"
482,482,474,478,1624100,"2023-02-15","MAIN"
478,480,472,476,1019900,"2023-02-16","MAIN"
478,478,470,474,1284000,"2023-02-17","MAIN"
474,476,472,472,364800,"2023-02-20","MAIN"
472,476,472,476,395500,"2023-02-21","MAIN"
476,478,474,474,376700,"2023-02-22","MAIN"
476,478,472,472,368000,"2023-02-23","MAIN"
472,474,470,472,422500,"2023-02-24","MAIN"
472,474,468,468,983500,"2023-02-27","MAIN"
468,474,468,470,358600,"2023-02-28","MAIN"
470,474,470,472,829800,"2023-03-01","MAIN"
472,482,472,478,1157800,"2023-03-02","MAIN"
478,484,472,480,657700,"2023-03-03","MAIN"
480,482,474,474,578800,"2023-03-06","MAIN"
472,478,472,474,140000,"2023-03-07","MAIN"
474,474,452,456,2121300,"2023-03-08","MAIN"
452,460,450,454,493400,"2023-03-09","MAIN"
454,458,454,458,545600,"2023-03-10","MAIN"
458,458,454,454,273900,"2023-03-13","MAIN"
452,452,438,440,2067500,"2023-03-14","MAIN"
448,448,438,438,490600,"2023-03-15","MAIN"
438,438,426,428,1462000,"2023-03-16","MAIN"
426,432,426,430,258500,"2023-03-17","MAIN"
430,440,428,430,126800,"2023-03-20","MAIN"
430,434,414,424,2207800,"2023-03-21","MAIN"
424,438,424,432,366000,"2023-03-24","MAIN"
434,436,430,434,358600,"2023-03-27","MAIN"
434,438,434,438,166800,"2023-03-28","MAIN"
440,444,438,442,206700,"2023-03-29","MAIN"
442,446,440,442,299600,"2023-03-30","MAIN"
444,450,442,446,56600,"2023-03-31","MAIN"
452,470,452,462,1627800,"2023-04-03","MAIN"
464,470,458,466,274300,"2023-04-04","MAIN"
466,466,464,464,192900,"2023-04-05","MAIN"
464,470,460,464,89100,"2023-04-06","MAIN"
464,474,448,454,288600,"2023-04-10","MAIN"
454,454,438,450,538100,"2023-04-11","MAIN"
448,460,442,458,170700,"2023-04-12","MAIN"
458,464,450,450,79100,"2023-04-13","MAIN"
456,456,442,448,100700,"2023-04-14","MAIN"
448,448,436,440,363900,"2023-04-17","MAIN"
440,442,432,436,514500,"2023-04-18","MAIN"
438,438,430,432,320400,"2023-04-26","MAIN"
432,438,428,436,464800,"2023-04-27","MAIN"
434,446,434,438,362700,"2023-04-28","MAIN"
434,436,408,418,1178800,"2023-05-02","MAIN"
418,420,412,418,357000,"2023-05-03","MAIN"
418,418,412,416,234200,"2023-05-04","MAIN"
416,416,404,404,1377100,"2023-05-05","MAIN"
408,412,402,412,470100,"2023-05-08","MAIN"
412,412,404,410,218600,"2023-05-09","MAIN"
412,420,412,416,533900,"2023-05-10","MAIN"
414,416,412,414,313900,"2023-05-11","MAIN"
414,416,412,416,414400,"2023-05-12","MAIN"
416,434,416,420,3785700,"2023-05-15","MAIN"
422,424,408,408,1793500,"2023-05-16","MAIN"
410,412,408,408,743200,"2023-05-17","MAIN"
408,414,408,414,1546300,"2023-05-19","MAIN"
416,424,412,420,3638300,"2023-05-22","MAIN"
422,426,416,420,1570000,"2023-05-23","MAIN"
420,424,420,422,1003800,"2023-05-24","MAIN"
422,428,420,428,1462600,"2023-05-25","MAIN"
430,450,430,450,4746500,"2023-05-26","MAIN"
452,458,444,444,2767400,"2023-05-29","MAIN"
444,448,438,438,1144700,"2023-05-30","MAIN"
438,438,424,428,1282800,"2023-05-31","MAIN"
428,434,424,424,931100,"2023-06-05","MAIN"
426,450,424,432,3892300,"2023-06-06","MAIN"
432,440,432,434,1022500,"2023-06-07","MAIN"
438,438,424,432,2237800,"2023-06-08","MAIN"
438,438,428,436,1229100,"2023-06-09","MAIN"
436,440,428,434,1733800,"2023-06-12","MAIN"
434,438,432,436,1130600,"2023-06-13","MAIN"
436,436,420,428,3488800,"2023-06-14","MAIN"
426,442,422,440,1138500,"2023-06-15","MAIN"
440,440,428,428,563300,"2023-06-16","MAIN"
428,436,426,430,1063900,"2023-06-19","MAIN"
430,430,426,428,491700,"2023-06-20","MAIN"
428,430,424,428,1117400,"2023-06-21","MAIN"
428,432,424,428,755100,"2023-06-22","MAIN"
428,432,424,430,595600,"2023-06-23","MAIN"
430,432,426,428,900800,"2023-06-26","MAIN"
428,436,428,428,922400,"2023-06-27","MAIN"
430,442,430,440,1410600,"2023-07-03","MAIN"
442,448,436,444,1857000,"2023-07-04","MAIN"
444,450,442,442,2877700,"2023-07-05","MAIN"
444,444,438,440,1740200,"2023-07-06","MAIN"
440,482,440,466,6336700,"2023-07-07","MAIN"
466,492,466,484,4892100,"2023-07-10","MAIN"
484,486,472,480,2066600,"2023-07-11","MAIN"
480,484,476,484,994200,"2023-07-12","MAIN"
482,490,478,480,2006200,"2023-07-13","MAIN"
480,490,480,486,394400,"2023-07-14","MAIN"
486,486,476,482,1292700,"2023-07-17","MAIN"
480,484,468,470,3001100,"2023-07-18","MAIN"
474,474,468,472,1923700,"2023-07-20","MAIN"
470,474,468,470,775600,"2023-07-21","MAIN"
470,476,468,472,707700,"2023-07-24","MAIN"
474,476,462,466,2125300,"2023-07-25","MAIN"
466,470,464,468,1265900,"2023-07-26","MAIN"
470,474,464,464,2099100,"2023-07-27","MAIN"
464,468,462,462,1558600,"2023-07-28","MAIN"
462,472,460,462,1369200,"2023-07-31","MAIN"
466,466,452,452,2248900,"2023-08-01","MAIN"
454,460,448,454,1697400,"2023-08-02","MAIN"
452,460,450,456,1287000,"2023-08-03","MAIN"
456,458,454,458,437600,"2023-08-04","MAIN"
458,458,448,452,1064900,"2023-08-07","MAIN"
454,486,454,484,8987000,"2023-08-08","MAIN"
488,496,482,488,9454000,"2023-08-09","MAIN"
490,494,480,488,2202500,"2023-08-10","MAIN"
486,488,480,482,1156200,"2023-08-11","MAIN"
482,488,474,474,1768100,"2023-08-14","MAIN"
476,482,466,474,3060000,"2023-08-15","MAIN"
474,482,470,476,575000,"2023-08-16","MAIN"
476,486,474,478,780400,"2023-08-18","MAIN"
478,480,464,466,2066100,"2023-08-21","MAIN"
466,482,460,468,807600,"2023-08-22","MAIN"
468,474,460,462,1347300,"2023-08-23","MAIN"
468,468,458,458,881800,"2023-08-24","MAIN"
458,468,458,466,888400,"2023-08-25","MAIN"
466,472,464,470,474100,"2023-08-28","MAIN"
472,474,466,470,723100,"2023-08-29","MAIN"
470,476,464,464,1266400,"2023-08-30","MAIN"
470,474,464,466,246500,"2023-08-31","MAIN"
464,478,462,470,602800,"2023-09-01","MAIN"
472,472,462,470,1525600,"2023-09-04","MAIN"
470,472,466,468,712300,"2023-09-05","MAIN"
472,476,468,474,1756300,"2023-09-06","MAIN"
476,480,470,472,622300,"2023-09-07","MAIN"
474,478,470,470,380900,"2023-09-08","MAIN"
472,474,470,474,1237800,"2023-09-11","MAIN"
476,484,474,476,2169700,"2023-09-12","MAIN"
476,595,468,595,8299200,"2023-09-13","MAIN"
550,550,460,486,12127400,"2023-09-14","MAIN"
466,488,466,474,4678000,"2023-09-15","MAIN"
476,478,470,470,1964400,"2023-09-18","MAIN"
474,474,458,470,2241500,"2023-09-19","MAIN"
472,478,468,470,1323100,"2023-09-20","MAIN"
470,474,466,466,2316400,"2023-09-21","MAIN"
468,474,466,470,1396800,"2023-09-22","MAIN"
472,472,464,468,1011000,"2023-09-25","MAIN"
468,498,464,484,9565700,"2023-09-26","MAIN"
486,490,468,474,3839600,"2023-09-27","MAIN"
476,482,470,472,1934300,"2023-09-29","MAIN"
474,482,472,480,1971000,"2023-10-02","MAIN"
484,486,476,478,2846200,"2023-10-03","MAIN"
480,480,468,472,1178400,"2023-10-04","MAIN"
472,482,472,480,4153200,"2023-10-05","MAIN"
480,484,474,482,3024600,"2023-10-06","MAIN"
482,482,468,472,3869200,"2023-10-09","MAIN"
476,476,470,470,1423500,"2023-10-10","MAIN"
472,474,470,472,363200,"2023-10-11","MAIN"
470,472,468,472,1933400,"2023-10-12","MAIN"
472,474,468,472,1040200,"2023-10-13","MAIN"
470,472,464,468,922400,"2023-10-16","MAIN"
468,474,468,474,380200,"2023-10-17","MAIN"
470,476,464,470,839800,"2023-10-18","MAIN"
470,470,468,468,843800,"2023-10-19","MAIN"
468,468,444,450,2674500,"2023-10-20","MAIN"
454,454,436,436,1967000,"2023-10-23","MAIN"
436,448,434,444,958300,"2023-10-24","MAIN"
444,446,440,444,714400,"2023-10-25","MAIN"
444,444,438,440,680600,"2023-10-26","MAIN"
442,444,440,444,212900,"2023-10-27","MAIN"
442,446,440,444,497000,"2023-10-30","MAIN"
446,446,440,444,875500,"2023-10-31","MAIN"
466,545,466,468,16354500,"2023-11-01","MAIN"
482,486,472,480,3144300,"2023-11-02","MAIN"
480,490,478,488,2129500,"2023-11-03","MAIN"
492,565,486,530,15927200,"2023-11-06","MAIN"
530,550,515,530,4426300,"2023-11-07","MAIN"
530,550,530,545,2886500,"2023-11-08","MAIN"
545,565,530,545,5120300,"2023-11-09","MAIN"
535,555,525,545,2111400,"2023-11-10","MAIN"
545,575,530,550,1966100,"2023-11-13","MAIN"
555,555,500,520,4451100,"2023-11-14","MAIN"
520,530,500,525,2217900,"2023-11-15","MAIN"
515,525,510,510,619900,"2023-11-16","MAIN"
520,530,500,525,871300,"2023-11-17","MAIN"
520,530,515,515,1020000,"2023-11-20","MAIN"
520,520,510,510,1006400,"2023-11-21","MAIN"
510,540,510,525,1603800,"2023-11-22","MAIN"
535,555,535,540,2788900,"2023-11-23","MAIN"
540,550,530,535,787800,"2023-11-24","MAIN"
535,550,535,535,1020900,"2023-11-27","MAIN"
535,550,535,540,873100,"2023-11-28","MAIN"
540,540,515,530,1855400,"2023-11-29","MAIN"
530,535,515,515,1211900,"2023-11-30","MAIN"
520,525,510,520,822200,"2023-12-01","MAIN"
520,530,510,525,3525900,"2023-12-04","MAIN"
525,545,525,530,4055300,"2023-12-05","MAIN"
530,545,525,530,3448800,"2023-12-06","MAIN"
530,540,520,525,1511200,"2023-12-07","MAIN"
525,540,515,525,1400900,"2023-12-08","MAIN"
540,540,515,525,1947600,"2023-12-11","MAIN"
530,540,520,535,1699900,"2023-12-12","MAIN"
535,535,520,525,1518800,"2023-12-13","MAIN"
530,535,525,530,991800,"2023-12-14","MAIN"
530,540,530,535,1777700,"2023-12-15","MAIN"
535,560,525,530,3549600,"2023-12-18","MAIN"
530,545,525,540,2262300,"2023-12-19","MAIN"
545,550,530,530,1045000,"2023-12-20","MAIN"
535,540,530,540,748300,"2023-12-21","MAIN"
540,545,530,540,1327300,"2023-12-22","MAIN"
540,545,530,535,427100,"2023-12-27","MAIN"
530,535,525,530,2050000,"2023-12-28","MAIN"
540,540,500,515,3958900,"2023-12-29","MAIN"
515,520,510,515,1338500,"2024-01-02","MAIN"
515,530,515,515,903000,"2024-01-03","MAIN"
515,525,515,520,413600,"2024-01-04","MAIN"
520,525,510,515,1403600,"2024-01-05","MAIN"
510,510,482,484,11102400,"2024-01-08","MAIN"
484,488,470,476,3998500,"2024-01-09","MAIN"
476,488,476,478,901100,"2024-01-10","MAIN"
480,482,476,480,1882000,"2024-01-11","MAIN"
478,480,472,474,1631800,"2024-01-12","MAIN"
474,480,470,476,977000,"2024-01-15","MAIN"
478,484,476,480,1110900,"2024-01-16","MAIN"
478,482,470,476,857100,"2024-01-17","MAIN"
476,515,474,494,5668200,"2024-01-18","MAIN"
498,515,492,510,2647800,"2024-01-19","MAIN"
505,530,496,510,1781200,"2024-01-22","MAIN"
510,515,498,500,960500,"2024-01-23","MAIN"
500,505,496,505,191800,"2024-01-24","MAIN"
505,510,490,498,933800,"2024-01-25","MAIN"
498,498,490,492,158600,"2024-01-26","MAIN"
492,498,488,494,804100,"2024-01-29","MAIN"
496,498,492,494,228900,"2024-01-30","MAIN"
496,496,494,496,318400,"2024-01-31","MAIN"
496,496,476,480,6490400,"2024-02-01","MAIN"
480,490,476,486,380100,"2024-02-02","MAIN"
488,496,486,492,853700,"2024-02-05","MAIN"
494,494,482,492,932000,"2024-02-06","MAIN"
492,492,484,490,444900,"2024-02-07","MAIN"
490,490,480,488,282900,"2024-02-12","MAIN"
488,490,480,488,578000,"2024-02-13","MAIN"
488,498,484,492,826400,"2024-02-15","MAIN"
488,494,484,494,345200,"2024-02-16","MAIN"
492,494,486,490,377200,"2024-02-19","MAIN"
486,494,486,490,794700,"2024-02-20","MAIN"
492,492,480,484,486000,"2024-02-21","MAIN"
488,488,482,486,3377500,"2024-02-22","MAIN"
486,490,484,488,478600,"2024-02-23","MAIN"
490,505,488,496,4023100,"2024-02-26","MAIN"
505,510,496,500,3329000,"2024-02-27","MAIN"
505,505,498,500,1556700,"2024-02-28","MAIN"
500,505,494,500,1423600,"2024-02-29","MAIN"
500,540,496,510,3933000,"2024-03-01","MAIN"
515,525,510,520,3149600,"2024-03-04","MAIN"
525,525,500,505,1705500,"2024-03-05","MAIN"
505,520,500,505,599700,"2024-03-06","MAIN"
505,530,505,520,3595200,"2024-03-07","MAIN"
525,540,510,530,3501700,"2024-03-08","MAIN"
525,535,520,530,1492300,"2024-03-13","MAIN"
530,550,530,540,3104100,"2024-03-14","MAIN"
540,555,530,550,2742700,"2024-03-15","MAIN"
555,560,535,535,687600,"2024-03-18","MAIN"
535,550,530,550,1062100,"2024-03-19","MAIN"
550,555,530,540,945300,"2024-03-20","MAIN"
540,550,525,535,1528200,"2024-03-21","MAIN"
530,540,515,525,759200,"2024-03-22","MAIN"
535,535,515,520,991600,"2024-03-25","MAIN"
525,525,505,505,1237200,"2024-03-26","MAIN"
505,515,500,510,901300,"2024-03-27","MAIN"
505,510,498,505,704700,"2024-03-28","MAIN"
510,520,488,515,3625600,"2024-04-01","MAIN"
515,525,500,515,456900,"2024-04-02","MAIN"
515,520,505,510,426500,"2024-04-03","MAIN"
510,560,505,525,3654900,"2024-04-04","MAIN"
535,545,525,525,1520500,"2024-04-05","MAIN"
525,525,500,505,3254600,"2024-04-16","MAIN"
505,525,505,515,2487200,"2024-04-17","MAIN"
515,515,505,510,1004400,"2024-04-18","MAIN"
510,510,490,498,2162500,"2024-04-19","MAIN"
500,500,490,492,521300,"2024-04-22","MAIN"
496,505,492,500,358100,"2024-04-23","MAIN"
498,500,494,496,217800,"2024-04-24","MAIN"
496,530,490,515,734500,"2024-04-25","MAIN"
515,515,496,496,417900,"2024-04-26","MAIN"
496,510,494,505,492600,"2024-04-29","MAIN"
505,560,500,535,5286000,"2024-04-30","MAIN"
550,560,515,525,2326300,"2024-05-02","MAIN"
525,545,520,535,1863800,"2024-05-03","MAIN"
540,565,540,545,5661300,"2024-05-06","MAIN"
545,560,545,545,2874000,"2024-05-07","MAIN"
550,575,550,560,3953100,"2024-05-08","MAIN"
560,575,555,565,3301100,"2024-05-13","MAIN"
560,595,555,590,5316700,"2024-05-14","MAIN"
595,625,590,610,7914500,"2024-05-15","MAIN"
615,635,610,625,4062400,"2024-05-16","MAIN"
625,630,615,625,2332400,"2024-05-17","MAIN"
625,630,595,625,6881800,"2024-05-20","MAIN"
625,635,600,600,2700800,"2024-05-21","MAIN"
600,660,600,650,10405800,"2024-05-22","MAIN"
650,695,645,670,11070700,"2024-05-27","MAIN"
670,690,655,670,3837100,"2024-05-28","MAIN"
670,675,645,660,3285800,"2024-05-29","MAIN"
660,660,610,655,4018900,"2024-05-30","MAIN"
655,670,635,640,2672600,"2024-05-31","MAIN"
635,660,620,645,2168900,"2024-06-03","MAIN"
645,660,640,645,1284100,"2024-06-04","MAIN"
645,650,630,650,1265300,"2024-06-05","MAIN"
650,660,630,635,2019700,"2024-06-06","MAIN"
635,650,625,640,999000,"2024-06-07","MAIN"
640,660,625,630,1949100,"2024-06-10","MAIN"
625,645,605,625,1988400,"2024-06-11","MAIN"
625,630,605,605,1418600,"2024-06-12","MAIN"
610,625,605,615,1058800,"2024-06-13","MAIN"
615,615,575,585,5717800,"2024-06-14","MAIN"
585,620,580,610,1772400,"2024-06-19","MAIN"
610,640,595,630,2078600,"2024-06-20","MAIN"
635,645,625,625,2737400,"2024-06-21","MAIN"
625,655,615,650,6370200,"2024-06-24","MAIN"
650,650,635,635,2118700,"2024-06-25","MAIN"
635,660,635,650,3866800,"2024-06-26","MAIN"
655,685,655,675,4234600,"2024-06-27","MAIN"
680,680,660,665,2847800,"2024-06-28","MAIN"
665,680,660,670,1973900,"2024-07-01","MAIN"
670,680,665,670,1326100,"2024-07-02","MAIN"
670,680,660,670,2062800,"2024-07-03","MAIN"
670,715,665,710,13271200,"2024-07-04","MAIN"
710,720,680,700,5593100,"2024-07-05","MAIN"
705,715,705,710,3535500,"2024-07-08","MAIN"
710,730,710,730,7470600,"2024-07-09","MAIN"
730,735,725,730,2959000,"2024-07-10","MAIN"
730,755,730,755,8260500,"2024-07-11","MAIN"
755,760,740,755,1488300,"2024-07-12","MAIN"
755,790,750,790,12822800,"2024-07-15","MAIN"
790,810,785,800,7376600,"2024-07-16","MAIN"
800,820,755,815,13968200,"2024-07-17","MAIN"
815,830,805,815,4038500,"2024-07-18","MAIN"
815,835,800,825,7855700,"2024-07-19","MAIN"
820,830,805,815,4194700,"2024-07-22","MAIN"
815,830,810,820,4244500,"2024-07-23","MAIN"
825,825,810,815,2392500,"2024-07-24","MAIN"
815,880,815,870,21070000,"2024-07-25","MAIN"
870,900,850,865,10706700,"2024-07-26","MAIN"
865,875,825,850,6048100,"2024-07-29","MAIN"
850,850,780,810,17948700,"2024-07-30","MAIN"
790,905,790,890,21241500,"2024-07-31","MAIN"
900,920,855,885,18365100,"2024-08-01","MAIN"
885,895,860,870,5750100,"2024-08-02","MAIN"
875,875,790,805,14062800,"2024-08-05","MAIN"
815,840,795,825,10024100,"2024-08-06","MAIN"
825,875,825,860,10542800,"2024-08-07","MAIN"
860,885,840,880,8700600,"2024-08-08","MAIN"
880,880,710,795,28384500,"2024-08-09","MAIN"
795,820,775,805,8568900,"2024-08-12","MAIN"
805,820,785,790,6182400,"2024-08-13","MAIN"
790,835,785,830,5962700,"2024-08-14","MAIN"
835,850,825,830,5002800,"2024-08-15","MAIN"
835,835,815,830,2660700,"2024-08-16","MAIN"
835,835,800,815,6218900,"2024-08-19","MAIN"
815,830,800,815,7467700,"2024-08-20","MAIN"
820,820,795,800,6425700,"2024-08-21","MAIN"
800,815,790,805,2634300,"2024-08-22","MAIN"
805,815,800,810,2531300,"2024-08-23","MAIN"
820,825,805,820,3396400,"2024-08-26","MAIN"
820,875,810,875,17912900,"2024-08-27","MAIN"
875,885,820,835,16258500,"2024-08-28","MAIN"
840,850,820,820,7461200,"2024-08-29","MAIN"
825,830,805,810,3719200,"2024-08-30","MAIN"
810,815,775,795,8327100,"2024-09-02","MAIN"
790,835,775,815,8404200,"2024-09-03","MAIN"
810,825,800,805,3435300,"2024-09-04","MAIN"
815,835,800,830,7009500,"2024-09-05","MAIN"
830,865,800,800,8013800,"2024-09-06","MAIN"
810,810,780,795,4840400,"2024-09-09","MAIN"
795,805,795,800,1404200,"2024-09-10","MAIN"
800,810,795,800,2045700,"2024-09-11","MAIN"
800,835,800,830,3165600,"2024-09-12","MAIN"
835,835,810,815,1642200,"2024-09-13","MAIN"
815,840,815,830,4000800,"2024-09-17","MAIN"
830,830,820,825,1584900,"2024-09-18","MAIN"
825,830,810,820,3798000,"2024-09-19","MAIN"
820,825,815,825,1631400,"2024-09-20","MAIN"
825,830,815,815,1659200,"2024-09-23","MAIN"
815,830,815,825,3149200,"2024-09-24","MAIN"
825,830,795,805,3649500,"2024-09-25","MAIN"
805,810,785,785,5631600,"2024-09-26","MAIN"
785,800,760,780,4879500,"2024-09-27","MAIN"
780,785,750,760,8792100,"2024-09-30","MAIN"
755,775,755,760,2395000,"2024-10-01","MAIN"
765,775,750,755,3223000,"2024-10-02","MAIN"
760,765,755,765,1692200,"2024-10-03","MAIN"
765,765,735,740,5455800,"2024-10-04","MAIN"
745,775,740,770,3985100,"2024-10-07","MAIN"
770,780,760,770,2429200,"2024-10-08","MAIN"
775,780,755,760,1761100,"2024-10-09","MAIN"
760,790,760,780,4894400,"2024-10-10","MAIN"
785,790,770,775,4590700,"2024-10-11","MAIN"
780,810,780,800,6321500,"2024-10-14","MAIN"
810,825,800,820,5977600,"2024-10-15","MAIN"
820,835,815,820,2924400,"2024-10-16","MAIN"
820,820,800,805,4082100,"2024-10-17","MAIN"
805,815,795,815,4872400,"2024-10-18","MAIN"
825,845,820,825,9487400,"2024-10-21","MAIN"
825,835,820,830,2531000,"2024-10-22","MAIN"
830,875,825,865,7520900,"2024-10-23","MAIN"
875,905,855,895,17231300,"2024-10-24","MAIN"
895,900,860,865,13824400,"2024-10-25","MAIN"
865,870,820,840,6455000,"2024-10-28","MAIN"
840,920,840,905,26509100,"2024-10-29","MAIN"
905,910,875,885,8717600,"2024-10-30","MAIN"
890,895,865,880,5049700,"2024-10-31","MAIN"
885,885,755,765,27135800,"2024-11-01","MAIN"