"Open","High","Low","Close","Volume","Date","Emiten"
1330,1340,1320,1330,2307500,"2007-01-02","LSIP"
1330,1340,1320,1330,4150000,"2007-01-03","LSIP"
1300,1320,1300,1300,2782500,"2007-01-04","LSIP"
1310,1310,1300,1310,805000,"2007-01-05","LSIP"
1260,1300,1260,1260,3207500,"2007-01-08","LSIP"
1240,1260,1230,1240,2872500,"2007-01-09","LSIP"
1180,1180,1180,1180,7975000,"2007-01-10","LSIP"
1220,1220,1180,1220,3145000,"2007-01-11","LSIP"
1200,1200,1180,1200,4375000,"2007-01-12","LSIP"
1240,1250,1210,1240,9647500,"2007-01-15","LSIP"
1240,1280,1230,1240,4742500,"2007-01-16","LSIP"
1260,1300,1240,1260,18807500,"2007-01-17","LSIP"
1270,1280,1260,1270,7487500,"2007-01-18","LSIP"
1260,1270,1250,1260,5270000,"2007-01-19","LSIP"
1270,1280,1260,1270,6847500,"2007-01-22","LSIP"
1260,1260,1230,1260,4612500,"2007-01-23","LSIP"
1240,1250,1230,1240,3472500,"2007-01-24","LSIP"
1210,1220,1190,1210,8360000,"2007-01-25","LSIP"
1150,1190,1140,1150,22575000,"2007-01-26","LSIP"
1140,1150,1130,1140,11322500,"2007-01-29","LSIP"
1120,1150,1120,1120,12465000,"2007-01-30","LSIP"
1130,1130,1050,1060,25445000,"2007-01-31","LSIP"
1060,1080,1030,1060,60905000,"2007-02-01","LSIP"
1100,1100,1080,1100,41032500,"2007-02-02","LSIP"
1130,1130,1080,1130,22355000,"2007-02-05","LSIP"
1130,1140,1110,1130,15585000,"2007-02-06","LSIP"
1120,1130,1110,1120,9537500,"2007-02-07","LSIP"
1100,1110,1090,1100,2115000,"2007-02-08","LSIP"
1100,1100,1080,1090,2482500,"2007-02-09","LSIP"
1080,1100,1080,1080,795000,"2007-02-12","LSIP"
1070,1090,1070,1070,1147500,"2007-02-13","LSIP"
1080,1100,1080,1080,1312500,"2007-02-14","LSIP"
1150,1160,1100,1150,29785000,"2007-02-15","LSIP"
1160,1210,1160,1160,31347500,"2007-02-16","LSIP"
1180,1190,1170,1180,7260000,"2007-02-19","LSIP"
1180,1190,1180,1180,12077500,"2007-02-20","LSIP"
1190,1190,1180,1190,7492500,"2007-02-21","LSIP"
1230,1230,1190,1230,24035000,"2007-02-22","LSIP"
1240,1250,1210,1240,27862500,"2007-02-23","LSIP"
1230,1240,1200,1230,6977500,"2007-02-26","LSIP"
1200,1240,1200,1200,3197500,"2007-02-27","LSIP"
1140,1200,1110,1200,17062500,"2007-02-28","LSIP"
1220,1230,1200,1220,8470000,"2007-03-01","LSIP"
1190,1210,1180,1190,2370000,"2007-03-02","LSIP"
1120,1170,1110,1120,11432500,"2007-03-05","LSIP"
1140,1150,1120,1140,7420000,"2007-03-06","LSIP"
1180,1180,1150,1180,8302500,"2007-03-07","LSIP"
1180,1190,1180,1180,3667500,"2007-03-08","LSIP"
1170,1180,1170,1170,2812500,"2007-03-09","LSIP"
1160,1190,1160,1160,2965000,"2007-03-12","LSIP"
1160,1170,1160,1160,307500,"2007-03-13","LSIP"
1100,1150,1100,1100,13710000,"2007-03-14","LSIP"
1110,1140,1110,1110,23517500,"2007-03-15","LSIP"
1110,1120,1110,1110,2305000,"2007-03-16","LSIP"
1130,1140,1120,1130,1190000,"2007-03-20","LSIP"
1180,1190,1130,1180,24277500,"2007-03-21","LSIP"
1190,1210,1180,1190,6077500,"2007-03-22","LSIP"
1200,1200,1180,1200,8315000,"2007-03-23","LSIP"
1220,1220,1200,1220,7037500,"2007-03-26","LSIP"
1200,1220,1200,1200,4957500,"2007-03-27","LSIP"
1200,1230,1190,1200,7642500,"2007-03-28","LSIP"
1230,1260,1210,1230,21857500,"2007-03-29","LSIP"
1240,1250,1220,1240,10420000,"2007-03-30","LSIP"
1240,1330,1240,1320,30160000,"2007-04-02","LSIP"
1330,1370,1320,1330,17600000,"2007-04-03","LSIP"
1360,1380,1320,1360,32852500,"2007-04-04","LSIP"
1330,1350,1310,1330,3437500,"2007-04-05","LSIP"
1310,1340,1310,1310,4042500,"2007-04-09","LSIP"
1330,1340,1320,1330,11957500,"2007-04-10","LSIP"
1320,1340,1320,1320,7740000,"2007-04-11","LSIP"
1320,1330,1320,1320,5735000,"2007-04-12","LSIP"
1310,1320,1310,1310,4825000,"2007-04-13","LSIP"
1340,1350,1330,1340,13600000,"2007-04-16","LSIP"
1340,1360,1340,1340,10547500,"2007-04-17","LSIP"
1310,1350,1300,1310,13115000,"2007-04-18","LSIP"
1260,1310,1250,1260,15130000,"2007-04-19","LSIP"
1280,1290,1270,1270,11212500,"2007-04-20","LSIP"
1270,1290,1270,1270,7012500,"2007-04-23","LSIP"
1280,1280,1260,1280,7887500,"2007-04-24","LSIP"
1260,1280,1260,1260,5152500,"2007-04-25","LSIP"
1290,1300,1270,1290,6345000,"2007-04-26","LSIP"
1290,1300,1270,1290,13662500,"2007-04-27","LSIP"
1310,1350,1290,1310,63032500,"2007-04-30","LSIP"
1300,1310,1280,1300,8232500,"2007-05-01","LSIP"
1300,1310,1290,1300,3625000,"2007-05-02","LSIP"
1290,1310,1290,1290,15720000,"2007-05-03","LSIP"
1280,1290,1280,1280,4872500,"2007-05-04","LSIP"
1280,1300,1270,1280,9785000,"2007-05-07","LSIP"
1250,1280,1250,1250,11120000,"2007-05-08","LSIP"
1260,1260,1230,1260,15595000,"2007-05-09","LSIP"
1240,1280,1240,1240,2057500,"2007-05-10","LSIP"
1220,1240,1220,1220,4762500,"2007-05-11","LSIP"
1260,1260,1210,1260,14365000,"2007-05-14","LSIP"
1220,1260,1220,1220,17250000,"2007-05-15","LSIP"
1220,1240,1220,1220,12857500,"2007-05-16","LSIP"
1220,1230,1220,1220,11940000,"2007-05-21","LSIP"
1270,1270,1220,1270,22580000,"2007-05-22","LSIP"
1280,1290,1270,1280,30060000,"2007-05-23","LSIP"
1280,1280,1280,1280,0,"2007-05-24","LSIP"
1280,1280,1280,1280,0,"2007-05-25","LSIP"
1320,1380,1320,1320,28277500,"2007-05-28","LSIP"
1330,1340,1310,1330,19837500,"2007-05-29","LSIP"
1320,1330,1320,1320,8245000,"2007-05-30","LSIP"
1320,1330,1310,1320,31340000,"2007-05-31","LSIP"
1320,1330,1310,1320,34717500,"2007-06-04","LSIP"
1290,1320,1280,1290,30130000,"2007-06-05","LSIP"
1280,1300,1270,1280,34047500,"2007-06-06","LSIP"
1330,1340,1280,1330,61740000,"2007-06-07","LSIP"
1320,1320,1300,1320,15945000,"2007-06-08","LSIP"
1330,1330,1320,1330,10325000,"2007-06-11","LSIP"
1320,1340,1320,1320,11127500,"2007-06-12","LSIP"
1330,1330,1310,1330,8075000,"2007-06-13","LSIP"
1330,1330,1310,1330,10307500,"2007-06-14","LSIP"
1330,1330,1320,1330,3060000,"2007-06-15","LSIP"
1320,1330,1310,1320,3342500,"2007-06-18","LSIP"
1320,1330,1310,1320,6315000,"2007-06-19","LSIP"
1320,1330,1320,1320,12295000,"2007-06-20","LSIP"
1320,1330,1320,1320,4005000,"2007-06-21","LSIP"
1300,1310,1300,1300,3995000,"2007-06-22","LSIP"
1310,1310,1300,1310,9487500,"2007-06-25","LSIP"
1300,1310,1300,1300,10865000,"2007-06-26","LSIP"
1300,1300,1280,1300,9942500,"2007-06-27","LSIP"
1290,1300,1280,1290,2115000,"2007-06-28","LSIP"
1290,1300,1290,1300,3867500,"2007-06-29","LSIP"
1310,1310,1290,1290,2587500,"2007-07-02","LSIP"
1310,1310,1300,1310,2755000,"2007-07-03","LSIP"
1290,1300,1290,1290,15082500,"2007-07-04","LSIP"
1300,1310,1290,1300,6102500,"2007-07-05","LSIP"
1300,1300,1300,1300,790000,"2007-07-06","LSIP"
1310,1310,1280,1310,6e+06,"2007-07-09","LSIP"
1310,1320,1300,1310,11345000,"2007-07-10","LSIP"
1320,1320,1300,1320,7297500,"2007-07-11","LSIP"
1300,1320,1300,1300,14972500,"2007-07-12","LSIP"
1310,1310,1300,1310,260000,"2007-07-13","LSIP"
1300,1310,1290,1300,3295000,"2007-07-16","LSIP"
1290,1300,1290,1290,20382500,"2007-07-17","LSIP"
1300,1300,1290,1300,570000,"2007-07-18","LSIP"
1300,1300,1290,1300,4592500,"2007-07-19","LSIP"
1320,1330,1300,1320,14327500,"2007-07-20","LSIP"
1320,1330,1310,1330,20102500,"2007-07-23","LSIP"
1330,1350,1330,1340,13470000,"2007-07-24","LSIP"
1340,1340,1320,1340,7702500,"2007-07-25","LSIP"
1340,1340,1320,1340,6972500,"2007-07-26","LSIP"
1320,1330,1300,1320,13702500,"2007-07-27","LSIP"
1310,1340,1310,1340,8607500,"2007-07-30","LSIP"
1340,1350,1310,1320,37492500,"2007-07-31","LSIP"
1320,1320,1300,1320,5850000,"2007-08-01","LSIP"
1320,1330,1310,1320,10475000,"2007-08-02","LSIP"
1320,1320,1310,1320,3027500,"2007-08-03","LSIP"
1300,1340,1280,1340,15,"2007-08-06","LSIP"
1300,1300,1290,1300,577500,"2007-08-07","LSIP"
1200,1310,1200,1310,4307500,"2007-08-08","LSIP"
1300,1320,1290,1300,167500,"2007-08-09","LSIP"
1290,1290,1260,1290,8087500,"2007-08-10","LSIP"
1290,1290,1280,1290,0,"2007-08-13","LSIP"
1290,1290,1280,1290,4127500,"2007-08-14","LSIP"
1270,1280,1200,1270,19037500,"2007-08-15","LSIP"
1190,1220,1170,1190,34282500,"2007-08-16","LSIP"
1270,1270,1220,1270,28540000,"2007-08-20","LSIP"
1260,1270,1260,1260,9662500,"2007-08-21","LSIP"
1270,1280,1250,1270,5082500,"2007-08-22","LSIP"
1290,1290,1280,1290,8845000,"2007-08-23","LSIP"
1280,1290,1280,1280,6082500,"2007-08-24","LSIP"
1280,1290,1280,1280,2145000,"2007-08-27","LSIP"
1300,1310,1290,1300,11757500,"2007-08-28","LSIP"
1300,1300,1280,1300,4615000,"2007-08-29","LSIP"
1300,1310,1300,1300,13572500,"2007-08-30","LSIP"
1300,1300,1280,1300,22577500,"2007-08-31","LSIP"
1300,1300,1270,1300,7755000,"2007-09-03","LSIP"
1300,1310,1290,1300,7695000,"2007-09-04","LSIP"
1300,1300,1290,1300,7640000,"2007-09-05","LSIP"
1300,1310,1290,1300,8070000,"2007-09-06","LSIP"
1310,1320,1310,1310,3782500,"2007-09-07","LSIP"
1300,1310,1300,1310,5867500,"2007-09-10","LSIP"
1310,1310,1310,1310,13130000,"2007-09-11","LSIP"
1310,1310,1310,1310,2702500,"2007-09-12","LSIP"
1310,1320,1310,1310,7015000,"2007-09-13","LSIP"
1310,1320,1310,1320,6115000,"2007-09-14","LSIP"
1310,1310,1310,1310,475000,"2007-09-17","LSIP"
1320,1330,1310,1320,9355000,"2007-09-18","LSIP"
1320,1330,1320,1320,490000,"2007-09-19","LSIP"
1330,1350,1330,1330,6685000,"2007-09-20","LSIP"
1350,1360,1330,1350,34707500,"2007-09-21","LSIP"
1350,1370,1340,1360,30075000,"2007-09-24","LSIP"
1370,1380,1360,1370,42692500,"2007-09-25","LSIP"
1370,1370,1360,1360,1457500,"2007-09-26","LSIP"
1380,1380,1360,1380,17895000,"2007-09-27","LSIP"
1390,1390,1370,1390,12982500,"2007-09-28","LSIP"
1430,1430,1390,1430,24307500,"2007-10-01","LSIP"
1490,1500,1450,1490,37882500,"2007-10-02","LSIP"
1490,1520,1470,1490,24587500,"2007-10-03","LSIP"
1480,1500,1470,1480,2022500,"2007-10-04","LSIP"
1480,1480,1450,1480,3715000,"2007-10-05","LSIP"
1470,1480,1450,1470,1127500,"2007-10-08","LSIP"
1470,1470,1450,1470,5005000,"2007-10-09","LSIP"
1450,1480,1450,1450,15700000,"2007-10-10","LSIP"
1460,1460,1430,1460,15112500,"2007-10-11","LSIP"
1460,1500,1460,1490,35687500,"2007-10-17","LSIP"
1500,1650,1500,1650,59005000,"2007-10-18","LSIP"
1630,1630,1580,1620,9367500,"2007-10-19","LSIP"
1560,1650,1500,1630,39185000,"2007-10-22","LSIP"
1650,1720,1650,1680,10742500,"2007-10-23","LSIP"
1700,1710,1640,1650,8022500,"2007-10-24","LSIP"
1700,1710,1650,1700,31180000,"2007-10-25","LSIP"
1710,1790,1700,1790,47212500,"2007-10-26","LSIP"
1800,1850,1800,1830,25230000,"2007-10-29","LSIP"
1830,1890,1790,1880,28200000,"2007-10-30","LSIP"
1860,1950,1840,1930,21505000,"2007-10-31","LSIP"
2050,2050,1940,2050,20440000,"2007-11-01","LSIP"
1980,2040,1960,2040,15090000,"2007-11-02","LSIP"
2040,2140,2000,2080,9250000,"2007-11-05","LSIP"
2040,2080,2000,2040,28582500,"2007-11-06","LSIP"
2050,2080,2030,2050,19720000,"2007-11-07","LSIP"
2050,2240,2050,2200,38782500,"2007-11-08","LSIP"
2240,2290,2180,2220,28367500,"2007-11-09","LSIP"
2200,2260,2140,2240,13227500,"2007-11-12","LSIP"
2240,2240,2010,2020,26295000,"2007-11-13","LSIP"
2080,2080,2000,2010,26930000,"2007-11-14","LSIP"
2040,2150,2040,2090,41807500,"2007-11-15","LSIP"
2130,2150,2050,2060,13410000,"2007-11-16","LSIP"
2060,2080,2020,2040,5140000,"2007-11-19","LSIP"
2040,2060,2000,2040,40007500,"2007-11-20","LSIP"
2050,2050,2000,2020,11810000,"2007-11-21","LSIP"
1960,2020,1960,2010,30410000,"2007-11-22","LSIP"
2030,2040,2000,2010,5132500,"2007-11-23","LSIP"
2040,2120,2040,2110,15042500,"2007-11-26","LSIP"
2120,2120,2070,2120,4602500,"2007-11-27","LSIP"
2100,2140,2090,2100,6447500,"2007-11-28","LSIP"
2070,2120,2000,2090,14907500,"2007-11-29","LSIP"
2090,2140,2060,2100,15342500,"2007-11-30","LSIP"
2060,2100,2050,2060,5015000,"2007-12-03","LSIP"
2070,2080,2030,2070,12287500,"2007-12-04","LSIP"
2070,2070,2030,2070,15082500,"2007-12-05","LSIP"
2070,2090,2040,2070,2017500,"2007-12-06","LSIP"
2080,2080,2000,2070,8247500,"2007-12-07","LSIP"
2070,2080,2040,2040,5567500,"2007-12-10","LSIP"
2050,2050,2030,2050,4970000,"2007-12-11","LSIP"
2040,2060,2020,2040,8530000,"2007-12-12","LSIP"
2040,2040,2020,2040,5272500,"2007-12-13","LSIP"
2040,2040,2000,2020,12680000,"2007-12-14","LSIP"
1990,2020,1980,1990,10452500,"2007-12-17","LSIP"
1940,2040,1940,2000,2662500,"2007-12-18","LSIP"
1990,2000,1970,1990,2310000,"2007-12-19","LSIP"
2000,2050,2000,2050,2947500,"2007-12-26","LSIP"
2050,2120,2060,2120,15465000,"2007-12-27","LSIP"
2120,2140,2090,2130,14220000,"2007-12-28","LSIP"
2130,2130,2130,2130,0,"2007-12-31","LSIP"
2140,2150,2120,2130,9142500,"2008-01-02","LSIP"
2130,2190,2120,2170,15042500,"2008-01-03","LSIP"
2280,2340,2200,2280,57805000,"2008-01-04","LSIP"
2250,2330,2230,2250,24187500,"2008-01-07","LSIP"
2260,2440,2260,2430,88215000,"2008-01-08","LSIP"
2400,2670,2400,2630,65100000,"2008-01-09","LSIP"
2650,2790,2650,2710,54832500,"2008-01-14","LSIP"
2740,2850,2710,2740,36940000,"2008-01-15","LSIP"
2720,2720,2530,2600,46365000,"2008-01-16","LSIP"
2600,2640,2530,2630,49250000,"2008-01-17","LSIP"
2540,2610,2500,2540,26907500,"2008-01-18","LSIP"
2520,2530,2350,2370,13717500,"2008-01-21","LSIP"
2280,2280,1980,2010,25515000,"2008-01-22","LSIP"
2200,2260,2090,2210,22352500,"2008-01-23","LSIP"
2250,2300,2190,2220,25642500,"2008-01-24","LSIP"
2270,2330,2250,2330,26842500,"2008-01-25","LSIP"
2300,2320,2240,2280,14935000,"2008-01-28","LSIP"
2390,2440,2300,2390,43617500,"2008-01-29","LSIP"
2400,2450,2320,2390,22517500,"2008-01-30","LSIP"
2410,2450,2370,2420,21355000,"2008-01-31","LSIP"
2480,2500,2400,2480,25120000,"2008-02-01","LSIP"
2520,2640,2520,2610,49090000,"2008-02-04","LSIP"
2590,2620,2520,2540,16517500,"2008-02-05","LSIP"
2540,2500,2380,2400,20417500,"2008-02-06","LSIP"
2320,2390,2250,2320,4690000,"2008-02-11","LSIP"
2320,2380,2310,2320,9060000,"2008-02-12","LSIP"
2290,2380,2260,2290,12790000,"2008-02-13","LSIP"
2330,2390,2300,2330,26332500,"2008-02-14","LSIP"
2350,2430,2330,2350,15,"2008-02-15","LSIP"
2460,2490,2390,2400,23025000,"2008-02-18","LSIP"
2450,2480,2430,2450,29757500,"2008-02-19","LSIP"
2470,2470,2380,2430,9240000,"2008-02-20","LSIP"
2450,2450,2420,2440,11605000,"2008-02-21","LSIP"
2420,2470,2420,2450,14417500,"2008-02-22","LSIP"
2480,2590,2450,2580,63827500,"2008-02-25","LSIP"
2620,2650,2570,2590,66605000,"2008-02-26","LSIP"
2640,2690,2550,2600,46612500,"2008-02-27","LSIP"
2620,2620,2490,2510,27732500,"2008-02-28","LSIP"
2500,2510,2450,2510,22507500,"2008-02-29","LSIP"
2440,2550,2440,2480,28290000,"2008-03-03","LSIP"
2510,2540,2370,2480,31422500,"2008-03-04","LSIP"
2400,2480,2390,2400,24967500,"2008-03-05","LSIP"
2400,2440,2380,2400,18475000,"2008-03-06","LSIP"
2290,2300,2140,2200,27442500,"2008-03-10","LSIP"
2180,2180,2080,2130,31355000,"2008-03-11","LSIP"
2200,2220,2120,2120,17612500,"2008-03-12","LSIP"
2120,2120,1930,2030,24117500,"2008-03-13","LSIP"
2040,2050,1840,1900,20222500,"2008-03-14","LSIP"
1800,1800,1680,1800,15,"2008-03-17","LSIP"
1740,1760,1550,1720,15,"2008-03-18","LSIP"
1740,1780,1640,1660,15,"2008-03-19","LSIP"
1740,1750,1690,1740,52542500,"2008-03-24","LSIP"
1760,1920,1750,1920,71060000,"2008-03-25","LSIP"
1920,2010,1920,1980,56370000,"2008-03-26","LSIP"
1940,1960,1890,1940,27027500,"2008-03-27","LSIP"
1920,1970,1920,1930,22717500,"2008-03-28","LSIP"
1930,1940,1780,1790,16157500,"2008-03-31","LSIP"
1790,1830,1660,1700,54965000,"2008-04-01","LSIP"
1740,1760,1600,1630,34637500,"2008-04-02","LSIP"
1660,1660,1520,1530,32042500,"2008-04-03","LSIP"
1530,1590,1520,1550,25267500,"2008-04-04","LSIP"
1560,1640,1530,1640,22232500,"2008-04-07","LSIP"
1650,1670,1610,1640,30907500,"2008-04-08","LSIP"
1620,1660,1580,1610,23780000,"2008-04-09","LSIP"
1580,1670,1580,1670,34142500,"2008-04-10","LSIP"
1710,1780,1700,1760,71395000,"2008-04-11","LSIP"
1700,1760,1680,1760,57627500,"2008-04-14","LSIP"
1720,1850,1720,1850,68480000,"2008-04-15","LSIP"
1880,1990,1880,1980,64335000,"2008-04-16","LSIP"
2000,2030,1890,1920,45327500,"2008-04-17","LSIP"
1930,1970,1880,1930,23210000,"2008-04-18","LSIP"
1960,1970,1920,1930,12572500,"2008-04-21","LSIP"
1910,1950,1870,1930,34502500,"2008-04-22","LSIP"
1930,1950,1900,1950,23662500,"2008-04-23","LSIP"
1960,1970,1860,1870,13492500,"2008-04-24","LSIP"
1870,1880,1750,1780,27532500,"2008-04-25","LSIP"
1780,1800,1730,1780,27450000,"2008-04-28","LSIP"
1790,1850,1780,1850,33782500,"2008-04-29","LSIP"
1850,1850,1780,1830,51300000,"2008-04-30","LSIP"
1840,1880,1820,1870,21350000,"2008-05-05","LSIP"
1850,1950,1850,1950,43455000,"2008-05-06","LSIP"
1960,2030,1960,2010,61672500,"2008-05-07","LSIP"
2000,2030,1970,2020,18047500,"2008-05-08","LSIP"
2040,2050,2000,2030,15865000,"2008-05-09","LSIP"
2020,2050,2000,2030,11545000,"2008-05-12","LSIP"
2050,2080,2000,2030,23597500,"2008-05-13","LSIP"
2030,2040,2020,2030,10247500,"2008-05-14","LSIP"
2070,2070,2020,2030,13760000,"2008-05-15","LSIP"
2040,2120,2040,2120,34512500,"2008-05-16","LSIP"
2130,2190,2100,2150,20235000,"2008-05-21","LSIP"
2100,2170,2090,2150,10812500,"2008-05-22","LSIP"
2160,2170,2050,2090,13480000,"2008-05-23","LSIP"
2090,2100,2040,2080,6357500,"2008-05-26","LSIP"
2120,2170,2080,2100,15455000,"2008-05-27","LSIP"
2100,2100,2030,2040,14287500,"2008-05-28","LSIP"
2100,2120,2060,2110,11587500,"2008-05-29","LSIP"
2150,2150,2050,2060,5642500,"2008-05-30","LSIP"
2060,2070,2030,2060,8100000,"2008-06-02","LSIP"
2040,2060,2000,2040,9740000,"2008-06-03","LSIP"
1960,2040,1950,1960,9872500,"2008-06-04","LSIP"
1960,1970,1900,1970,11347500,"2008-06-05","LSIP"
2000,2020,1950,1960,8520000,"2008-06-06","LSIP"
1900,1950,1890,1950,25172500,"2008-06-09","LSIP"
1970,1970,1890,1900,18215000,"2008-06-10","LSIP"
1910,1910,1850,1860,9610000,"2008-06-11","LSIP"
1850,2010,1840,2010,38740000,"2008-06-12","LSIP"
2010,2100,2010,2010,15,"2008-06-13","LSIP"
2070,2140,2070,2070,16462500,"2008-06-16","LSIP"
2080,2090,2040,2080,7267500,"2008-06-17","LSIP"
2080,2110,2040,2080,6605000,"2008-06-18","LSIP"
2120,2130,2060,2120,61620000,"2008-06-19","LSIP"
2180,2200,2120,2180,48095000,"2008-06-20","LSIP"
2200,2220,2140,2200,18670000,"2008-06-23","LSIP"
2130,2250,2110,2130,27110000,"2008-06-24","LSIP"
2050,2110,2030,2050,12335000,"2008-06-25","LSIP"
2070,2120,2030,2070,15175000,"2008-06-26","LSIP"
2080,2090,2020,2080,6440000,"2008-06-27","LSIP"
2100,2110,2070,2100,2200000,"2008-06-30","LSIP"
2080,2090,2070,2080,5392500,"2008-07-01","LSIP"
2040,2130,2020,2040,24340000,"2008-07-02","LSIP"
1980,2020,1950,1980,14862500,"2008-07-03","LSIP"
1970,2000,1910,1970,14820000,"2008-07-04","LSIP"
1950,1990,1930,1950,9962500,"2008-07-07","LSIP"
1860,1940,1850,1860,7900000,"2008-07-08","LSIP"
1790,1880,1740,1790,49772500,"2008-07-09","LSIP"
1790,1800,1740,1790,7150000,"2008-07-10","LSIP"
1780,1800,1750,1780,8090000,"2008-07-11","LSIP"
1740,1780,1700,1740,14135000,"2008-07-14","LSIP"
1730,1740,1710,1730,12137500,"2008-07-15","LSIP"
1740,1740,1710,1740,7415000,"2008-07-16","LSIP"
1750,1760,1550,1600,33430000,"2008-07-17","LSIP"
1590,1590,1430,1460,39247500,"2008-07-18","LSIP"
1480,1560,1440,1560,49507500,"2008-07-21","LSIP"
1510,1570,1510,1510,20217500,"2008-07-22","LSIP"
1540,1540,1430,1460,37305000,"2008-07-23","LSIP"
1430,1460,1370,1430,74560000,"2008-07-24","LSIP"
1400,1590,1400,1580,159512500,"2008-07-25","LSIP"
1570,1610,1560,1570,38797500,"2008-07-28","LSIP"
1570,1580,1530,1570,40192500,"2008-07-29","LSIP"
1580,1620,1560,1580,40965000,"2008-07-31","LSIP"
1530,1570,1530,1530,28862500,"2008-08-01","LSIP"
1490,1550,1480,1490,19302500,"2008-08-04","LSIP"
1430,1480,1410,1430,24735000,"2008-08-05","LSIP"
1440,1450,1330,1360,56940000,"2008-08-06","LSIP"
1350,1400,1290,1350,36877500,"2008-08-07","LSIP"
1330,1370,1310,1330,18415000,"2008-08-08","LSIP"
1330,1330,1240,1250,9320000,"2008-08-11","LSIP"
1200,1260,1180,1200,27175000,"2008-08-12","LSIP"
1220,1240,1150,1220,25440000,"2008-08-13","LSIP"
1290,1300,1230,1290,69670000,"2008-08-14","LSIP"
1260,1260,1160,1180,57607500,"2008-08-15","LSIP"
1140,1170,1070,1080,59237500,"2008-08-19","LSIP"
1110,1140,1100,1110,51617500,"2008-08-20","LSIP"
1150,1170,1130,1150,83260000,"2008-08-21","LSIP"
1180,1220,1180,1180,83127500,"2008-08-22","LSIP"
1160,1160,1130,1160,23935000,"2008-08-25","LSIP"
1150,1180,1120,1150,35342500,"2008-08-26","LSIP"
1150,1160,1130,1150,10635000,"2008-08-27","LSIP"
1150,1180,1140,1150,38932500,"2008-08-28","LSIP"
1150,1160,1140,1150,12375000,"2008-08-29","LSIP"
1180,1190,1150,1180,35982500,"2008-09-01","LSIP"
1110,1160,1090,1110,29182500,"2008-09-02","LSIP"
1050,1100,1030,1050,41765000,"2008-09-03","LSIP"
1040,1060,980,1040,25165000,"2008-09-04","LSIP"
990,1010,970,990,36705000,"2008-09-05","LSIP"
980,1020,965,980,22562500,"2008-09-08","LSIP"
950,950,880,890,31910000,"2008-09-09","LSIP"
865,865,770,780,59155000,"2008-09-10","LSIP"
770,815,740,770,24495000,"2008-09-11","LSIP"
755,770,700,755,28922500,"2008-09-12","LSIP"
730,740,620,630,38305000,"2008-09-15","LSIP"
580,620,525,615,72022500,"2008-09-16","LSIP"
625,655,605,625,52095000,"2008-09-17","LSIP"
580,715,570,710,178677500,"2008-09-18","LSIP"
785,825,750,785,113527500,"2008-09-19","LSIP"
805,835,795,805,92145000,"2008-09-22","LSIP"
815,850,790,815,64592500,"2008-09-23","LSIP"
795,800,765,795,30860000,"2008-09-24","LSIP"
745,780,735,745,19405000,"2008-09-25","LSIP"
750,750,705,710,15692500,"2008-09-26","LSIP"
640,640,525,535,53047500,"2008-10-06","LSIP"
500,575,480,535,47042500,"2008-10-07","LSIP"
500,500,430,430,14662500,"2008-10-08","LSIP"
430,430,430,430,0,"2008-10-09","LSIP"
430,430,430,430,0,"2008-10-10","LSIP"
465,470,390,465,0,"2008-10-13","LSIP"
510,510,510,510,15885000,"2008-10-14","LSIP"
495,560,470,495,46300000,"2008-10-15","LSIP"
470,470,450,470,30720000,"2008-10-16","LSIP"
470,475,425,425,29970000,"2008-10-17","LSIP"
425,465,395,460,58870000,"2008-10-20","LSIP"
490,490,430,435,34875000,"2008-10-21","LSIP"
395,430,395,395,48355000,"2008-10-22","LSIP"
366,370,356,366,20442500,"2008-10-23","LSIP"
358,362,330,330,30415000,"2008-10-24","LSIP"
298,304,298,298,38135000,"2008-10-27","LSIP"
280,314,270,296,42032500,"2008-10-28","LSIP"
314,322,308,314,31527500,"2008-10-29","LSIP"
344,344,330,344,19840000,"2008-10-30","LSIP"
350,404,350,392,69945000,"2008-10-31","LSIP"
410,470,410,470,39337500,"2008-11-03","LSIP"
490,545,450,535,81127500,"2008-11-04","LSIP"
550,595,540,550,68905000,"2008-11-05","LSIP"
500,530,495,500,34485000,"2008-11-06","LSIP"
450,550,450,545,33050000,"2008-11-07","LSIP"
570,600,545,570,36477500,"2008-11-10","LSIP"
535,575,525,535,24030000,"2008-11-11","LSIP"
535,540,515,535,20050000,"2008-11-12","LSIP"
495,515,485,495,19350000,"2008-11-13","LSIP"
490,535,485,490,16540000,"2008-11-14","LSIP"
485,490,465,485,11095000,"2008-11-17","LSIP"
460,465,450,460,8940000,"2008-11-18","LSIP"
470,490,450,470,15822500,"2008-11-19","LSIP"
465,465,440,465,8992500,"2008-11-20","LSIP"
440,485,440,480,13942500,"2008-11-21","LSIP"
480,485,460,480,4180000,"2008-11-24","LSIP"
495,515,485,495,26747500,"2008-11-25","LSIP"
510,520,495,510,11187500,"2008-11-26","LSIP"
510,535,500,510,16305000,"2008-11-27","LSIP"
510,555,505,545,25252500,"2008-11-28","LSIP"
540,565,535,540,16252500,"2008-12-01","LSIP"
520,530,505,520,5285000,"2008-12-02","LSIP"
540,540,500,505,19615000,"2008-12-03","LSIP"
520,520,500,520,2880000,"2008-12-04","LSIP"
520,520,505,520,1750000,"2008-12-05","LSIP"
545,550,525,545,23825000,"2008-12-09","LSIP"
555,615,555,615,116682500,"2008-12-10","LSIP"
620,645,605,620,67610000,"2008-12-11","LSIP"
585,645,560,585,62677500,"2008-12-12","LSIP"
605,675,605,650,85277500,"2008-12-15","LSIP"
630,650,620,630,24235000,"2008-12-16","LSIP"
675,675,620,630,25537500,"2008-12-17","LSIP"
625,645,615,625,31695000,"2008-12-18","LSIP"
615,615,590,615,15817500,"2008-12-19","LSIP"
590,620,580,590,11755000,"2008-12-22","LSIP"
605,605,570,605,30490000,"2008-12-23","LSIP"
585,625,580,585,21345000,"2008-12-24","LSIP"
585,600,580,585,6765000,"2008-12-30","LSIP"
585,585,585,585,0,"2008-12-31","LSIP"
605,675,605,655,53032500,"2009-01-05","LSIP"
660,710,660,705,73970000,"2009-01-06","LSIP"
715,810,710,715,65110000,"2009-01-07","LSIP"
675,725,670,675,21330000,"2009-01-08","LSIP"
695,740,690,740,26972500,"2009-01-09","LSIP"
715,740,700,715,24692500,"2009-01-12","LSIP"
715,715,655,675,24780000,"2009-01-13","LSIP"
665,690,660,665,14290000,"2009-01-14","LSIP"
650,665,610,650,7610000,"2009-01-15","LSIP"
650,670,640,650,14792500,"2009-01-16","LSIP"
640,675,635,640,13917500,"2009-01-19","LSIP"
635,640,605,635,6482500,"2009-01-20","LSIP"
605,635,595,605,15722500,"2009-01-21","LSIP"
610,620,595,610,18152500,"2009-01-22","LSIP"
585,605,580,585,12885000,"2009-01-23","LSIP"
615,625,590,615,11017500,"2009-01-27","LSIP"
600,615,595,600,8617500,"2009-01-28","LSIP"
585,615,580,585,12980000,"2009-01-29","LSIP"
600,600,575,600,7505000,"2009-01-30","LSIP"
575,600,570,575,9590000,"2009-02-02","LSIP"
585,590,575,585,21215000,"2009-02-03","LSIP"
600,605,580,600,29112500,"2009-02-04","LSIP"
600,610,595,600,15930000,"2009-02-05","LSIP"
610,690,610,690,100520000,"2009-02-06","LSIP"
695,705,660,695,72055000,"2009-02-09","LSIP"
690,700,670,690,43767500,"2009-02-10","LSIP"
660,720,650,720,55377500,"2009-02-11","LSIP"
685,720,680,685,29847500,"2009-02-12","LSIP"
710,715,680,710,20467500,"2009-02-13","LSIP"
695,720,695,695,10317500,"2009-02-16","LSIP"
680,700,670,680,11265000,"2009-02-17","LSIP"
680,690,670,680,11522500,"2009-02-18","LSIP"
675,680,670,675,1957500,"2009-02-19","LSIP"
655,680,650,655,6970000,"2009-02-20","LSIP"
680,680,660,680,1615000,"2009-02-23","LSIP"
665,675,655,665,4780000,"2009-02-24","LSIP"
680,685,670,680,7810000,"2009-02-25","LSIP"
670,690,670,670,10365000,"2009-02-26","LSIP"
665,670,665,665,1277500,"2009-02-27","LSIP"
630,670,625,630,5070000,"2009-03-02","LSIP"
610,625,605,610,18337500,"2009-03-03","LSIP"
625,630,615,625,9845000,"2009-03-04","LSIP"
630,645,625,630,14610000,"2009-03-05","LSIP"
620,625,615,620,4382500,"2009-03-06","LSIP"
640,645,620,640,25107500,"2009-03-10","LSIP"
645,655,635,645,26860000,"2009-03-11","LSIP"
635,655,630,635,12762500,"2009-03-12","LSIP"
640,650,635,640,11617500,"2009-03-13","LSIP"
630,650,625,630,19115000,"2009-03-16","LSIP"
625,630,615,625,14227500,"2009-03-17","LSIP"
640,640,620,640,27665000,"2009-03-18","LSIP"
645,650,635,650,23712500,"2009-03-19","LSIP"
650,665,645,650,27570000,"2009-03-20","LSIP"
670,670,655,670,21720000,"2009-03-23","LSIP"
700,715,670,700,91187500,"2009-03-24","LSIP"
690,700,685,690,17587500,"2009-03-25","LSIP"
715,725,700,715,59065000,"2009-03-27","LSIP"
710,710,650,655,21122500,"2009-03-30","LSIP"
660,675,655,660,17237500,"2009-03-31","LSIP"
660,685,660,660,87812500,"2009-04-01","LSIP"
710,720,670,710,89040000,"2009-04-02","LSIP"
710,735,705,710,70407500,"2009-04-03","LSIP"
725,730,715,725,24042500,"2009-04-06","LSIP"
720,725,710,720,10720000,"2009-04-07","LSIP"
710,710,690,710,23127500,"2009-04-08","LSIP"
710,710,710,710,0,"2009-04-09","LSIP"
765,770,725,765,66027500,"2009-04-13","LSIP"
785,790,765,785,44467500,"2009-04-14","LSIP"
790,880,785,845,79437500,"2009-04-15","LSIP"
870,910,860,870,50952500,"2009-04-16","LSIP"
870,910,870,910,36002500,"2009-04-17","LSIP"
925,930,890,925,21442500,"2009-04-20","LSIP"
880,940,850,880,40270000,"2009-04-22","LSIP"
895,895,860,895,18710000,"2009-04-23","LSIP"
895,1020,895,990,35327500,"2009-04-24","LSIP"
995,1020,935,940,44762500,"2009-04-27","LSIP"
915,950,900,915,30247500,"2009-04-28","LSIP"
935,950,905,935,31092500,"2009-04-29","LSIP"
985,985,950,985,23132500,"2009-04-30","LSIP"
1010,1050,970,1010,46350000,"2009-05-01","LSIP"
1050,1140,1050,1130,50565000,"2009-05-04","LSIP"
1120,1180,1080,1120,50850000,"2009-05-05","LSIP"
1100,1240,1100,1220,61812500,"2009-05-06","LSIP"
1290,1290,1210,1290,51370000,"2009-05-07","LSIP"
1260,1280,1230,1260,31115000,"2009-05-08","LSIP"
1220,1300,1200,1220,22672500,"2009-05-11","LSIP"
1200,1210,1170,1200,25382500,"2009-05-12","LSIP"
1180,1230,1170,1180,23562500,"2009-05-13","LSIP"
1110,1160,1100,1110,18957500,"2009-05-14","LSIP"
1070,1160,980,1070,19370000,"2009-05-15","LSIP"
1000,1120,980,1110,31167500,"2009-05-18","LSIP"
1150,1220,1150,1220,42635000,"2009-05-19","LSIP"
1250,1260,1210,1250,30942500,"2009-05-20","LSIP"
1250,1250,1250,1250,0,"2009-05-21","LSIP"
1220,1240,1200,1220,19740000,"2009-05-22","LSIP"
1220,1240,1190,1220,7170000,"2009-05-25","LSIP"
1150,1220,1150,1150,17275000,"2009-05-26","LSIP"
1130,1180,1120,1130,16917500,"2009-05-27","LSIP"
1120,1160,1120,1120,9775000,"2009-05-28","LSIP"
1150,1170,1140,1150,31350000,"2009-05-29","LSIP"
1170,1250,1170,1250,84445000,"2009-06-01","LSIP"
1250,1340,1250,1250,73817500,"2009-06-02","LSIP"
1260,1310,1250,1260,18775000,"2009-06-03","LSIP"
1280,1300,1220,1280,19777500,"2009-06-04","LSIP"
1300,1390,1290,1380,72302500,"2009-06-05","LSIP"
1400,1460,1350,1400,66030000,"2009-06-08","LSIP"
1380,1400,1350,1380,36222500,"2009-06-09","LSIP"
1380,1400,1370,1380,11072500,"2009-06-10","LSIP"
1350,1380,1330,1350,16710000,"2009-06-11","LSIP"
1330,1370,1300,1330,15822500,"2009-06-12","LSIP"
1280,1320,1260,1280,21160000,"2009-06-15","LSIP"
1240,1260,1200,1240,27175000,"2009-06-16","LSIP"
1240,1260,1210,1240,12065000,"2009-06-17","LSIP"
1240,1240,1140,1160,29555000,"2009-06-18","LSIP"
1160,1190,1140,1160,16350000,"2009-06-19","LSIP"
1150,1190,1150,1150,13445000,"2009-06-22","LSIP"
1100,1160,1040,1100,77017500,"2009-06-23","LSIP"
1160,1180,1120,1160,38855000,"2009-06-24","LSIP"
1220,1230,1160,1220,36552500,"2009-06-25","LSIP"
1230,1260,1200,1230,15495000,"2009-06-26","LSIP"
1200,1230,1190,1200,4725000,"2009-06-29","LSIP"
1200,1230,1170,1200,19952500,"2009-06-30","LSIP"
1180,1200,1170,1180,11225000,"2009-07-01","LSIP"
1190,1190,1170,1170,10927500,"2009-07-02","LSIP"
1200,1210,1140,1200,8890000,"2009-07-03","LSIP"
1160,1200,1140,1160,17155000,"2009-07-06","LSIP"
1170,1190,1150,1170,14302500,"2009-07-07","LSIP"
1170,1170,1170,1170,0,"2009-07-08","LSIP"
1190,1190,1090,1110,62285000,"2009-07-09","LSIP"
1120,1130,1080,1090,15702500,"2009-07-10","LSIP"
1060,1070,1020,1060,9397500,"2009-07-13","LSIP"
1100,1100,1060,1100,14172500,"2009-07-14","LSIP"
1100,1180,1090,1180,48505000,"2009-07-15","LSIP"
1220,1240,1200,1220,84672500,"2009-07-16","LSIP"
1200,1220,1160,1200,32465000,"2009-07-17","LSIP"
1200,1200,1200,1200,0,"2009-07-20","LSIP"
1230,1300,1230,1300,41252500,"2009-07-21","LSIP"
1280,1330,1270,1280,59085000,"2009-07-22","LSIP"
1310,1320,1270,1310,27330000,"2009-07-23","LSIP"
1280,1330,1270,1280,28010000,"2009-07-24","LSIP"
1300,1310,1280,1300,21772500,"2009-07-27","LSIP"
1340,1350,1290,1340,27437500,"2009-07-28","LSIP"
1330,1350,1280,1330,33280000,"2009-07-29","LSIP"
1370,1370,1300,1370,37360000,"2009-07-30","LSIP"
1380,1410,1360,1380,17787500,"2009-07-31","LSIP"
1360,1400,1350,1360,9997500,"2009-08-03","LSIP"
1400,1430,1390,1400,35262500,"2009-08-04","LSIP"
1380,1410,1340,1380,11527500,"2009-08-05","LSIP"
1400,1400,1360,1400,10357500,"2009-08-06","LSIP"
1380,1400,1370,1380,5572500,"2009-08-07","LSIP"
1450,1460,1390,1450,36697500,"2009-08-10","LSIP"
1450,1540,1450,1530,70602500,"2009-08-11","LSIP"
1520,1560,1470,1490,34730000,"2009-08-12","LSIP"
1570,1610,1510,1570,53827500,"2009-08-13","LSIP"
1600,1610,1570,1600,32275000,"2009-08-14","LSIP"
1540,1550,1500,1540,36590000,"2009-08-18","LSIP"
1560,1560,1470,1470,28992500,"2009-08-19","LSIP"
1500,1520,1480,1500,20202500,"2009-08-20","LSIP"
1520,1570,1520,1520,21797500,"2009-08-21","LSIP"
1590,1590,1530,1590,29755000,"2009-08-24","LSIP"
1640,1650,1560,1640,51825000,"2009-08-25","LSIP"
1640,1650,1610,1640,17035000,"2009-08-26","LSIP"
1620,1630,1590,1620,12532500,"2009-08-27","LSIP"
1620,1630,1600,1620,4920000,"2009-08-28","LSIP"
1560,1600,1560,1560,15630000,"2009-08-31","LSIP"
1510,1560,1480,1510,25922500,"2009-09-01","LSIP"
1490,1490,1440,1490,35315000,"2009-09-02","LSIP"
1520,1540,1470,1520,25507500,"2009-09-03","LSIP"
1510,1550,1500,1510,15847500,"2009-09-04","LSIP"
1520,1520,1470,1520,13885000,"2009-09-07","LSIP"
1550,1560,1510,1550,17827500,"2009-09-08","LSIP"
1520,1570,1520,1520,16515000,"2009-09-09","LSIP"
1520,1550,1510,1520,31362500,"2009-09-10","LSIP"
1530,1530,1510,1530,4365000,"2009-09-11","LSIP"
1480,1520,1470,1480,15385000,"2009-09-14","LSIP"
1480,1500,1470,1480,14252500,"2009-09-15","LSIP"
1490,1510,1480,1490,21365000,"2009-09-16","LSIP"
1460,1530,1460,1460,39662500,"2009-09-17","LSIP"
1480,1500,1460,1480,12830000,"2009-09-24","LSIP"
1490,1500,1450,1490,5495000,"2009-09-25","LSIP"
1470,1490,1470,1470,4772500,"2009-09-28","LSIP"
1500,1500,1480,1500,7290000,"2009-09-29","LSIP"
1530,1530,1490,1530,21835000,"2009-09-30","LSIP"
1520,1540,1520,1520,19410000,"2009-10-01","LSIP"
1530,1530,1470,1530,13325000,"2009-10-02","LSIP"
1520,1520,1500,1520,6812500,"2009-10-05","LSIP"
1590,1600,1510,1590,69060000,"2009-10-06","LSIP"
1590,1630,1580,1590,35282500,"2009-10-07","LSIP"
1590,1600,1560,1590,11995000,"2009-10-08","LSIP"
1570,1590,1540,1570,25655000,"2009-10-09","LSIP"
1570,1580,1550,1570,4785000,"2009-10-12","LSIP"
1590,1610,1570,1590,39272500,"2009-10-13","LSIP"
1600,1730,1600,1730,65435000,"2009-10-14","LSIP"
1740,1750,1690,1740,38155000,"2009-10-15","LSIP"
1710,1740,1690,1710,3157500,"2009-10-16","LSIP"
1710,1710,1660,1710,6835000,"2009-10-19","LSIP"
1670,1740,1670,1670,7725000,"2009-10-20","LSIP"
1680,1680,1650,1680,9935000,"2009-10-21","LSIP"
1680,1680,1630,1680,8050000,"2009-10-22","LSIP"
1690,1690,1670,1690,4657500,"2009-10-23","LSIP"
1680,1680,1660,1680,1110000,"2009-10-26","LSIP"
1630,1660,1610,1630,8590000,"2009-10-27","LSIP"
1560,1620,1550,1560,8992500,"2009-10-28","LSIP"
1560,1560,1400,1560,25740000,"2009-10-29","LSIP"
1560,1600,1540,1560,1.3e+07,"2009-10-30","LSIP"
1530,1540,1480,1530,6287500,"2009-11-02","LSIP"
1500,1550,1490,1500,6477500,"2009-11-03","LSIP"
1520,1520,1500,1520,637500,"2009-11-04","LSIP"
1530,1550,1510,1530,1085000,"2009-11-05","LSIP"
1530,1560,1520,1530,8122500,"2009-11-06","LSIP"
1530,1560,1500,1530,23255000,"2009-11-09","LSIP"
1520,1590,1510,1520,23160000,"2009-11-10","LSIP"
1550,1560,1520,1550,8750000,"2009-11-11","LSIP"
1510,1550,1500,1510,10392500,"2009-11-12","LSIP"
1550,1550,1500,1550,6437500,"2009-11-13","LSIP"
1570,1580,1530,1570,21677500,"2009-11-16","LSIP"
1590,1610,1560,1590,23210000,"2009-11-17","LSIP"
1600,1610,1570,1600,11830000,"2009-11-18","LSIP"
1580,1610,1570,1580,14157500,"2009-11-19","LSIP"
1570,1590,1560,1570,4925000,"2009-11-20","LSIP"
1580,1590,1560,1580,7387500,"2009-11-23","LSIP"
1600,1620,1570,1600,28627500,"2009-11-24","LSIP"
1640,1670,1600,1640,56252500,"2009-11-25","LSIP"
1600,1640,1580,1600,27395000,"2009-11-26","LSIP"
1620,1620,1560,1620,12605000,"2009-11-30","LSIP"
1630,1630,1600,1630,8775000,"2009-12-01","LSIP"
1640,1650,1620,1630,10952500,"2009-12-02","LSIP"
1640,1650,1620,1630,15,"2009-12-03","LSIP"
1620,1680,1620,1680,21870000,"2009-12-04","LSIP"
1680,1720,1620,1640,15,"2009-12-07","LSIP"
1680,1720,1670,1690,13620000,"2009-12-08","LSIP"
1700,1700,1670,1700,9180000,"2009-12-09","LSIP"
1700,1700,1660,1700,7132500,"2009-12-10","LSIP"
1700,1720,1680,1700,7510000,"2009-12-11","LSIP"
1710,1710,1680,1710,7022500,"2009-12-14","LSIP"
1710,1710,1670,1710,7900000,"2009-12-15","LSIP"
1710,1710,1680,1710,6252500,"2009-12-16","LSIP"
1700,1710,1680,1700,6587500,"2009-12-17","LSIP"
1700,1700,1590,1600,16795000,"2009-12-21","LSIP"
1590,1620,1580,1590,8630000,"2009-12-22","LSIP"
1620,1630,1600,1620,7160000,"2009-12-23","LSIP"
1620,1650,1620,1640,6380000,"2009-12-28","LSIP"
1650,1670,1650,1650,2570000,"2009-12-29","LSIP"
1670,1690,1650,1670,6142500,"2009-12-30","LSIP"
1700,1700,1660,1700,5770000,"2010-01-04","LSIP"
1730,1740,1690,1730,17312500,"2010-01-05","LSIP"
1740,1750,1710,1740,16782500,"2010-01-06","LSIP"
1740,1880,1740,1840,63852500,"2010-01-07","LSIP"
1860,1870,1830,1860,21332500,"2010-01-08","LSIP"
1880,1890,1860,1880,13912500,"2010-01-11","LSIP"
1850,1880,1840,1850,15342500,"2010-01-12","LSIP"
1810,1840,1800,1810,9477500,"2010-01-13","LSIP"
1840,1860,1810,1840,9890000,"2010-01-14","LSIP"
1810,1840,1800,1810,7692500,"2010-01-15","LSIP"
1800,1810,1790,1810,6257500,"2010-01-18","LSIP"
1820,1820,1800,1820,16155000,"2010-01-19","LSIP"
1800,1830,1800,1800,7875000,"2010-01-20","LSIP"
1790,1810,1760,1790,17092500,"2010-01-21","LSIP"
1800,1800,1740,1800,15687500,"2010-01-22","LSIP"
1790,1800,1760,1790,12497500,"2010-01-25","LSIP"
1790,1790,1710,1720,17047500,"2010-01-26","LSIP"
1680,1730,1670,1680,26025000,"2010-01-27","LSIP"
1720,1760,1680,1720,24557500,"2010-01-28","LSIP"
1700,1710,1670,1700,14275000,"2010-01-29","LSIP"
1690,1700,1660,1690,10022500,"2010-02-01","LSIP"
1690,1720,1690,1690,10897500,"2010-02-02","LSIP"
1720,1730,1710,1720,5162500,"2010-02-03","LSIP"
1720,1750,1700,1720,15260000,"2010-02-04","LSIP"
1670,1680,1650,1670,22275000,"2010-02-05","LSIP"
1640,1670,1620,1640,11262500,"2010-02-08","LSIP"
1700,1700,1620,1700,7760000,"2010-02-09","LSIP"
1670,1730,1660,1670,4082500,"2010-02-10","LSIP"
1730,1740,1670,1730,11915000,"2010-02-11","LSIP"
1720,1740,1710,1720,9300000,"2010-02-12","LSIP"
1700,1710,1690,1700,2700000,"2010-02-15","LSIP"
1710,1720,1690,1710,5087500,"2010-02-16","LSIP"
1730,1750,1720,1730,15072500,"2010-02-17","LSIP"
1730,1770,1720,1730,14180000,"2010-02-18","LSIP"
1750,1760,1690,1750,15042500,"2010-02-19","LSIP"
1770,1780,1750,1770,14120000,"2010-02-22","LSIP"
1830,1830,1750,1830,27667500,"2010-02-23","LSIP"
1810,1820,1780,1810,10410000,"2010-02-24","LSIP"
1800,1800,1770,1800,9642500,"2010-02-25","LSIP"
1810,1830,1790,1810,8807500,"2010-03-01","LSIP"
1790,1810,1770,1790,4867500,"2010-03-02","LSIP"
1760,1800,1750,1760,11617500,"2010-03-03","LSIP"
1750,1770,1740,1750,6985000,"2010-03-04","LSIP"
1780,1790,1750,1780,7200000,"2010-03-05","LSIP"
1790,1800,1770,1790,5645000,"2010-03-08","LSIP"
1840,1840,1780,1840,18437500,"2010-03-09","LSIP"
1850,1870,1840,1850,36947500,"2010-03-10","LSIP"
1840,1870,1830,1840,7167500,"2010-03-11","LSIP"
1830,1850,1830,1830,6200000,"2010-03-12","LSIP"
1840,1840,1810,1840,6245000,"2010-03-15","LSIP"
1860,1870,1840,1860,19575000,"2010-03-17","LSIP"
1840,1870,1830,1840,8690000,"2010-03-18","LSIP"
1920,1930,1830,1920,38417500,"2010-03-19","LSIP"
1880,1930,1870,1880,8302500,"2010-03-22","LSIP"
1880,1910,1870,1880,10347500,"2010-03-23","LSIP"
1900,1900,1880,1900,11060000,"2010-03-24","LSIP"
1930,1950,1900,1930,19637500,"2010-03-25","LSIP"
1910,1960,1900,1910,12687500,"2010-03-26","LSIP"
1950,2020,1920,1950,21692500,"2010-03-29","LSIP"
1980,2010,1970,1980,25552500,"2010-03-30","LSIP"
1960,2010,1960,1960,17207500,"2010-03-31","LSIP"
2020,2070,1960,2020,28520000,"2010-04-01","LSIP"
2040,2040,1990,2040,6895000,"2010-04-05","LSIP"
2010,2050,1990,2010,4337500,"2010-04-06","LSIP"
2010,2040,2000,2010,3832500,"2010-04-07","LSIP"
1960,2010,1960,1960,6077500,"2010-04-08","LSIP"
1960,1980,1940,1960,5602500,"2010-04-09","LSIP"
1960,2000,1960,1960,3607500,"2010-04-12","LSIP"
1960,1980,1950,1960,5405000,"2010-04-13","LSIP"
1960,1990,1930,1960,17367500,"2010-04-14","LSIP"
1950,1970,1940,1950,7087500,"2010-04-15","LSIP"
1920,1950,1890,1920,16692500,"2010-04-16","LSIP"
1860,1910,1860,1860,12700000,"2010-04-19","LSIP"
1940,1940,1880,1940,7727500,"2010-04-20","LSIP"
1940,1950,1920,1940,3687500,"2010-04-21","LSIP"
1950,1950,1920,1950,2037500,"2010-04-22","LSIP"
1940,1950,1930,1940,2430000,"2010-04-23","LSIP"
1960,1980,1950,1960,9015000,"2010-04-26","LSIP"
1950,1970,1940,1950,6307500,"2010-04-27","LSIP"
1940,1990,1920,1940,25750000,"2010-04-28","LSIP"
1930,1970,1920,1930,2095000,"2010-04-29","LSIP"
1940,1960,1930,1940,7025000,"2010-04-30","LSIP"
1930,1970,1930,1930,4550000,"2010-05-03","LSIP"
1890,1950,1880,1890,9260000,"2010-05-04","LSIP"
1830,1880,1760,1830,29280000,"2010-05-05","LSIP"
1830,1840,1800,1830,24950000,"2010-05-06","LSIP"
1740,1770,1720,1740,19617500,"2010-05-07","LSIP"
1790,1810,1760,1800,12217500,"2010-05-10","LSIP"
1820,1840,1800,1820,11297500,"2010-05-11","LSIP"
1840,1840,1820,1840,10082500,"2010-05-12","LSIP"
1830,1840,1810,1830,3507500,"2010-05-14","LSIP"
1790,1800,1770,1790,9862500,"2010-05-17","LSIP"
1770,1790,1770,1770,12017500,"2010-05-18","LSIP"
1670,1760,1660,1670,15002500,"2010-05-19","LSIP"
1600,1690,1580,1600,12340000,"2010-05-20","LSIP"
1520,1550,1490,1520,16610000,"2010-05-21","LSIP"
1530,1600,1530,1530,14202500,"2010-05-24","LSIP"
1480,1500,1460,1480,5807500,"2010-05-25","LSIP"
1560,1560,1500,1560,15102500,"2010-05-26","LSIP"
1580,1580,1500,1580,13685000,"2010-05-27","LSIP"
1660,1670,1600,1660,14187500,"2010-05-31","LSIP"
1650,1700,1620,1650,28837500,"2010-06-01","LSIP"
1670,1680,1650,1670,8212500,"2010-06-02","LSIP"
1730,1740,1710,1730,13747500,"2010-06-03","LSIP"
1720,1750,1690,1720,18295000,"2010-06-04","LSIP"
1640,1650,1620,1640,12635000,"2010-06-07","LSIP"
1630,1660,1620,1630,11732500,"2010-06-08","LSIP"
1630,1640,1610,1630,10315000,"2010-06-09","LSIP"
1580,1630,1580,1580,14162500,"2010-06-10","LSIP"
1630,1640,1600,1630,18300000,"2010-06-11","LSIP"
1680,1680,1630,1680,27885000,"2010-06-14","LSIP"
1690,1710,1680,1690,16617500,"2010-06-15","LSIP"
1720,1730,1700,1720,13657500,"2010-06-16","LSIP"
1720,1730,1700,1720,22377500,"2010-06-17","LSIP"
1680,1700,1670,1680,23942500,"2010-06-18","LSIP"
1710,1750,1700,1710,27555000,"2010-06-21","LSIP"
1700,1740,1700,1700,9210000,"2010-06-22","LSIP"
1680,1710,1680,1680,11040000,"2010-06-23","LSIP"
1660,1710,1660,1660,7525000,"2010-06-24","LSIP"
1690,1700,1660,1690,6737500,"2010-06-25","LSIP"
1700,1710,1690,1700,3805000,"2010-06-28","LSIP"
1650,1700,1630,1650,7497500,"2010-06-29","LSIP"
1660,1660,1620,1660,4607500,"2010-06-30","LSIP"
1600,1660,1600,1600,8737500,"2010-07-01","LSIP"
1610,1650,1600,1610,10172500,"2010-07-02","LSIP"
1610,1630,1600,1610,4472500,"2010-07-05","LSIP"
1640,1640,1590,1640,22287500,"2010-07-06","LSIP"
1610,1630,1600,1610,9115000,"2010-07-07","LSIP"
1590,1620,1580,1590,37960000,"2010-07-08","LSIP"
1560,1590,1550,1560,32027500,"2010-07-09","LSIP"
1550,1560,1540,1550,20557500,"2010-07-12","LSIP"
1530,1560,1530,1530,16442500,"2010-07-13","LSIP"
1540,1560,1530,1540,37110000,"2010-07-14","LSIP"
1510,1530,1490,1510,69787500,"2010-07-15","LSIP"
1560,1560,1500,1560,113782500,"2010-07-16","LSIP"
1580,1590,1540,1580,111457500,"2010-07-19","LSIP"
1700,1720,1590,1700,187467500,"2010-07-20","LSIP"
1710,1730,1660,1710,38690000,"2010-07-21","LSIP"
1720,1740,1680,1720,29945000,"2010-07-22","LSIP"
1830,1840,1730,1830,84465000,"2010-07-23","LSIP"
1770,1830,1750,1770,17847500,"2010-07-26","LSIP"
1740,1790,1720,1740,21705000,"2010-07-27","LSIP"
1760,1790,1730,1760,18467500,"2010-07-28","LSIP"
1770,1790,1740,1770,10180000,"2010-07-29","LSIP"
1770,1800,1760,1770,10192500,"2010-07-30","LSIP"
1780,1810,1770,1780,6362500,"2010-08-02","LSIP"
1760,1810,1760,1760,27272500,"2010-08-03","LSIP"
1830,1840,1750,1830,33567500,"2010-08-04","LSIP"
1920,1950,1840,1920,56602500,"2010-08-05","LSIP"
1960,1980,1890,1960,47867500,"2010-08-06","LSIP"
1940,1990,1940,1940,8152500,"2010-08-09","LSIP"
1890,1970,1880,1890,16192500,"2010-08-10","LSIP"
1840,1900,1830,1840,15022500,"2010-08-11","LSIP"
1910,1950,1800,1910,38300000,"2010-08-12","LSIP"
1880,1930,1840,1880,21322500,"2010-08-13","LSIP"
1890,1910,1850,1890,12625000,"2010-08-16","LSIP"
1880,1900,1860,1880,8280000,"2010-08-18","LSIP"
1860,1900,1840,1860,16942500,"2010-08-19","LSIP"
1850,1870,1840,1850,4512500,"2010-08-20","LSIP"
1860,1860,1820,1860,10095000,"2010-08-23","LSIP"
1860,1900,1860,1860,17617500,"2010-08-24","LSIP"
1860,1920,1860,1860,18145000,"2010-08-25","LSIP"
1890,1890,1870,1890,12130000,"2010-08-26","LSIP"
1860,1900,1860,1860,7137500,"2010-08-27","LSIP"
1910,1940,1880,1910,31317500,"2010-08-30","LSIP"
1870,1910,1860,1870,10147500,"2010-08-31","LSIP"
1850,1880,1840,1850,17122500,"2010-09-01","LSIP"
1860,1870,1840,1860,17067500,"2010-09-02","LSIP"
1870,1890,1850,1870,5712500,"2010-09-03","LSIP"
1920,1930,1870,1920,14912500,"2010-09-06","LSIP"
1950,1960,1920,1950,18665000,"2010-09-07","LSIP"
1950,1990,1950,1960,32100000,"2010-09-15","LSIP"
1940,1970,1930,1940,4160000,"2010-09-16","LSIP"
1970,1970,1930,1970,13730000,"2010-09-17","LSIP"
2000,2030,1990,2000,23797500,"2010-09-20","LSIP"
1980,2050,1970,1980,14712500,"2010-09-21","LSIP"
2050,2060,1980,2050,35550000,"2010-09-22","LSIP"
2070,2100,2030,2070,10715000,"2010-09-23","LSIP"
2060,2100,2030,2060,7287500,"2010-09-24","LSIP"
2010,2100,2010,2010,7402500,"2010-09-27","LSIP"
1990,2040,1980,1990,11810000,"2010-09-28","LSIP"
1990,2040,1960,1990,13932500,"2010-09-29","LSIP"
1970,2020,1930,1970,21595000,"2010-09-30","LSIP"
1990,2000,1940,1990,12442500,"2010-10-01","LSIP"
1980,2020,1970,1980,9915000,"2010-10-04","LSIP"
1980,1980,1960,1980,5355000,"2010-10-05","LSIP"
2020,2060,1990,2020,27675000,"2010-10-06","LSIP"
2030,2060,2000,2030,6090000,"2010-10-07","LSIP"
2030,2050,2020,2030,6527500,"2010-10-08","LSIP"
2080,2110,2060,2080,38772500,"2010-10-11","LSIP"
2080,2120,2070,2080,23392500,"2010-10-12","LSIP"
2110,2130,2070,2110,27447500,"2010-10-13","LSIP"
2120,2160,2110,2120,29957500,"2010-10-14","LSIP"
2120,2150,2100,2120,11520000,"2010-10-15","LSIP"
2080,2120,2060,2080,4340000,"2010-10-18","LSIP"
2120,2120,2090,2120,11342500,"2010-10-19","LSIP"
2130,2140,2060,2130,8950000,"2010-10-20","LSIP"
2170,2190,2140,2170,16112500,"2010-10-21","LSIP"
2190,2200,2170,2190,7915000,"2010-10-22","LSIP"
2300,2300,2190,2300,20840000,"2010-10-25","LSIP"
2300,2340,2290,2300,16825000,"2010-10-26","LSIP"
2340,2400,2300,2340,20757500,"2010-10-27","LSIP"
2330,2360,2330,2330,11622500,"2010-10-28","LSIP"
2340,2370,2300,2340,5282500,"2010-10-29","LSIP"
2340,2370,2330,2340,3277500,"2010-11-01","LSIP"
2330,2360,2300,2330,4947500,"2010-11-02","LSIP"
2310,2350,2290,2310,7930000,"2010-11-03","LSIP"
2370,2380,2300,2370,8210000,"2010-11-04","LSIP"
2480,2560,2420,2480,17575000,"2010-11-05","LSIP"
2550,2560,2490,2550,14182500,"2010-11-08","LSIP"
2500,2550,2500,2500,5100000,"2010-11-09","LSIP"
2530,2530,2500,2530,4610000,"2010-11-10","LSIP"
2540,2560,2510,2540,4335000,"2010-11-11","LSIP"
2490,2530,2420,2490,6642500,"2010-11-12","LSIP"
2460,2490,2410,2460,9025000,"2010-11-15","LSIP"
2340,2480,2330,2340,7017500,"2010-11-16","LSIP"
2310,2320,2240,2310,21037500,"2010-11-18","LSIP"
2340,2390,2330,2340,17165000,"2010-11-19","LSIP"
2360,2380,2340,2360,3882500,"2010-11-22","LSIP"
2280,2360,2270,2280,12180000,"2010-11-23","LSIP"
2260,2300,2220,2260,8457500,"2010-11-24","LSIP"
2350,2370,2300,2350,14525000,"2010-11-25","LSIP"
2340,2370,2310,2340,3670000,"2010-11-26","LSIP"
2320,2330,2260,2320,2422500,"2010-11-29","LSIP"
2270,2330,2270,2270,9485000,"2010-11-30","LSIP"
2340,2350,2230,2340,7235000,"2010-12-01","LSIP"
2400,2430,2370,2400,16995000,"2010-12-02","LSIP"
2390,2490,2380,2390,14175000,"2010-12-03","LSIP"
2420,2470,2390,2420,16205000,"2010-12-06","LSIP"
2390,2460,2370,2390,19525000,"2010-12-08","LSIP"
2450,2460,2410,2450,18735000,"2010-12-09","LSIP"
2440,2470,2410,2440,6567500,"2010-12-10","LSIP"
2400,2450,2390,2400,6217500,"2010-12-13","LSIP"
2410,2430,2400,2410,8920000,"2010-12-14","LSIP"
2400,2430,2340,2400,4535000,"2010-12-15","LSIP"
2320,2420,2320,2320,10515000,"2010-12-16","LSIP"
2220,2340,2220,2220,8947500,"2010-12-17","LSIP"
2290,2340,2230,2290,9005000,"2010-12-20","LSIP"
2340,2350,2290,2340,5780000,"2010-12-21","LSIP"
2370,2410,2340,2370,7030000,"2010-12-22","LSIP"
2370,2400,2370,2370,11487500,"2010-12-23","LSIP"
2400,2400,2370,2400,9795000,"2010-12-27","LSIP"
2470,2470,2400,2470,15115000,"2010-12-28","LSIP"
2500,2540,2470,2500,21985000,"2010-12-29","LSIP"
2570,2570,2510,2570,25427500,"2010-12-30","LSIP"
2540,2600,2520,2540,22727500,"2011-01-03","LSIP"
2520,2560,2500,2520,35270000,"2011-01-04","LSIP"
2510,2540,2490,2510,25865000,"2011-01-05","LSIP"
2460,2550,2450,2460,18485000,"2011-01-06","LSIP"
2400,2460,2370,2400,11840000,"2011-01-07","LSIP"
2300,2390,2280,2300,17442500,"2011-01-10","LSIP"
2310,2380,2280,2310,14255000,"2011-01-11","LSIP"
2410,2420,2350,2410,8822500,"2011-01-12","LSIP"
2410,2440,2390,2410,25095000,"2011-01-13","LSIP"
2470,2480,2400,2470,29077500,"2011-01-14","LSIP"
2410,2480,2370,2410,7070000,"2011-01-17","LSIP"
2400,2430,2380,2400,8167500,"2011-01-18","LSIP"
2430,2460,2410,2430,20095000,"2011-01-19","LSIP"
2340,2400,2320,2340,17157500,"2011-01-20","LSIP"
2260,2330,2240,2260,15170000,"2011-01-21","LSIP"
2240,2280,2240,2240,6865000,"2011-01-24","LSIP"
2400,2400,2240,2400,10780000,"2011-01-25","LSIP"
2390,2400,2330,2390,9837500,"2011-01-26","LSIP"
2400,2440,2360,2400,11070000,"2011-01-27","LSIP"
2340,2400,2320,2340,9810000,"2011-01-28","LSIP"
2360,2380,2260,2360,6720000,"2011-01-31","LSIP"
2340,2400,2340,2340,11127500,"2011-02-01","LSIP"
2360,2400,2350,2360,4952500,"2011-02-02","LSIP"
2360,2380,2350,2360,2425000,"2011-02-04","LSIP"
2280,2380,2260,2280,23950000,"2011-02-07","LSIP"
2280,2310,2260,2280,7007500,"2011-02-08","LSIP"
2230,2290,2220,2230,10052500,"2011-02-09","LSIP"
2190,2230,2170,2190,15462500,"2011-02-10","LSIP"
2180,2240,2140,2180,15270000,"2011-02-11","LSIP"
2220,2250,2160,2220,20247500,"2011-02-14","LSIP"
2180,2240,2150,2180,16075000,"2011-02-16","LSIP"
2110,2190,2100,2110,20827500,"2011-02-17","LSIP"
2190,2250,2120,2190,35457500,"2011-02-18","LSIP"
2200,2210,2140,2200,20882500,"2011-02-21","LSIP"
2180,2210,2160,2180,20865000,"2011-02-22","LSIP"
2160,2210,2150,2160,38205000,"2011-02-23","LSIP"
2100,2160,2090,2100,30577500,"2011-02-24","LSIP"
2150,2200,2125,2150,7681000,"2011-02-25","LSIP"
2150,2175,2100,2150,7579000,"2011-02-28","LSIP"
2225,2225,2125,2225,14399000,"2011-03-01","LSIP"
2250,2250,2150,2250,13142500,"2011-03-02","LSIP"
2275,2300,2250,2275,28791500,"2011-03-03","LSIP"
2350,2350,2275,2350,24748500,"2011-03-04","LSIP"
2375,2375,2325,2375,15133000,"2011-03-07","LSIP"
2400,2425,2375,2400,33961500,"2011-03-08","LSIP"
2350,2400,2325,2350,20145000,"2011-03-09","LSIP"
2375,2375,2325,2375,13226000,"2011-03-10","LSIP"
2275,2350,2250,2275,25366500,"2011-03-11","LSIP"
2275,2325,2225,2275,14544500,"2011-03-14","LSIP"
2200,2275,2125,2200,41907500,"2011-03-15","LSIP"
2300,2300,2225,2300,37330000,"2011-03-16","LSIP"
2225,2275,2225,2225,19016000,"2011-03-17","LSIP"
2225,2275,2200,2225,18556500,"2011-03-18","LSIP"
2225,2250,2200,2225,11897000,"2011-03-21","LSIP"
2200,2250,2175,2200,8603000,"2011-03-22","LSIP"
2200,2200,2200,2200,0,"2011-03-23","LSIP"
2300,2325,2200,2300,33302000,"2011-03-24","LSIP"
2275,2325,2250,2275,23237000,"2011-03-25","LSIP"
2300,2300,2250,2300,8114000,"2011-03-28","LSIP"
2275,2325,2275,2275,20343000,"2011-03-29","LSIP"
2350,2350,2275,2350,17679000,"2011-03-30","LSIP"
2275,2375,2250,2275,39905000,"2011-03-31","LSIP"
2350,2350,2275,2350,22118000,"2011-04-01","LSIP"
2325,2350,2300,2325,7069500,"2011-04-04","LSIP"
2350,2350,2300,2350,12080500,"2011-04-05","LSIP"
2350,2375,2300,2350,15676500,"2011-04-06","LSIP"
2375,2375,2325,2375,22940500,"2011-04-07","LSIP"
2350,2375,2325,2350,21691500,"2011-04-08","LSIP"
2425,2425,2350,2425,51635500,"2011-04-11","LSIP"
2350,2400,2350,2350,13923500,"2011-04-12","LSIP"
2400,2425,2350,2400,33296500,"2011-04-13","LSIP"
2400,2400,2350,2400,11132500,"2011-04-14","LSIP"
2400,2400,2350,2400,5833500,"2011-04-15","LSIP"
2400,2400,2375,2400,7903500,"2011-04-18","LSIP"
2425,2425,2350,2425,29059000,"2011-04-19","LSIP"
2425,2425,2400,2425,16306500,"2011-04-20","LSIP"
2425,2425,2400,2425,13048000,"2011-04-21","LSIP"
2375,2425,2375,2375,11612500,"2011-04-25","LSIP"
2375,2400,2375,2375,8851500,"2011-04-26","LSIP"
2400,2425,2375,2400,11339000,"2011-04-27","LSIP"
2375,2400,2350,2375,9611500,"2011-04-28","LSIP"
2450,2475,2375,2450,32584500,"2011-04-29","LSIP"
2525,2525,2450,2525,30329000,"2011-05-02","LSIP"
2475,2525,2450,2475,16627000,"2011-05-03","LSIP"
2475,2500,2425,2475,20826000,"2011-05-04","LSIP"
2475,2475,2425,2475,12493500,"2011-05-05","LSIP"
2425,2450,2400,2425,13328500,"2011-05-06","LSIP"
2400,2450,2400,2400,11392500,"2011-05-09","LSIP"
2400,2425,2375,2400,12460500,"2011-05-10","LSIP"
2450,2475,2425,2450,37891000,"2011-05-11","LSIP"
2400,2450,2375,2400,32152500,"2011-05-12","LSIP"
2425,2425,2400,2425,8071500,"2011-05-13","LSIP"
2375,2400,2350,2375,14878500,"2011-05-16","LSIP"
2400,2450,2375,2400,17788000,"2011-05-18","LSIP"
2375,2425,2375,2375,23334500,"2011-05-19","LSIP"
2400,2400,2375,2400,8956000,"2011-05-20","LSIP"
2350,2400,2300,2350,27903000,"2011-05-23","LSIP"
2375,2375,2325,2375,11215500,"2011-05-24","LSIP"
2375,2375,2325,2375,13199000,"2011-05-25","LSIP"
2425,2425,2350,2425,12862500,"2011-05-26","LSIP"
2425,2450,2400,2425,8761500,"2011-05-27","LSIP"
2400,2425,2375,2400,6843000,"2011-05-30","LSIP"
2425,2425,2375,2425,9238500,"2011-05-31","LSIP"
2400,2450,2400,2400,8870000,"2011-06-01","LSIP"
2425,2450,2375,2425,10182500,"2011-06-03","LSIP"
2425,2425,2400,2425,1769500,"2011-06-06","LSIP"
2400,2425,2375,2400,2976500,"2011-06-07","LSIP"
2350,2400,2350,2350,5743000,"2011-06-08","LSIP"
2375,2375,2325,2375,16926000,"2011-06-09","LSIP"
2350,2375,2300,2350,19154500,"2011-06-10","LSIP"
2325,2350,2300,2325,7798500,"2011-06-13","LSIP"
2350,2375,2300,2350,12066500,"2011-06-14","LSIP"
2375,2400,2350,2375,14591500,"2011-06-15","LSIP"
2350,2375,2325,2350,14780500,"2011-06-16","LSIP"
2275,2375,2275,2275,15045000,"2011-06-17","LSIP"
2275,2325,2250,2275,7242500,"2011-06-20","LSIP"
2300,2300,2250,2300,8434000,"2011-06-21","LSIP"
2300,2300,2250,2300,17537500,"2011-06-22","LSIP"
2275,2325,2250,2275,24288000,"2011-06-23","LSIP"
2300,2300,2250,2300,15357000,"2011-06-24","LSIP"
2275,2300,2250,2275,7138000,"2011-06-27","LSIP"
2275,2300,2250,2275,5900500,"2011-06-28","LSIP"
2325,2325,2275,2325,8850000,"2011-06-30","LSIP"
2325,2400,2325,2325,18840000,"2011-07-01","LSIP"
2325,2325,2325,2325,0,"2011-07-04","LSIP"
2325,2325,2275,2325,8454000,"2011-07-05","LSIP"
2300,2325,2275,2300,14624000,"2011-07-06","LSIP"
2325,2325,2275,2325,12265000,"2011-07-07","LSIP"
2350,2350,2300,2350,3416500,"2011-07-08","LSIP"
2300,2350,2275,2300,15925500,"2011-07-11","LSIP"
2300,2300,2275,2300,7000500,"2011-07-12","LSIP"
2325,2325,2275,2325,5395500,"2011-07-13","LSIP"
2300,2325,2300,2300,11918000,"2011-07-14","LSIP"
2325,2325,2275,2325,7489000,"2011-07-15","LSIP"
2275,2325,2250,2275,14933500,"2011-07-18","LSIP"
2275,2275,2225,2275,16027500,"2011-07-19","LSIP"
2350,2350,2275,2350,15386000,"2011-07-20","LSIP"
2350,2350,2325,2350,2911500,"2011-07-21","LSIP"
2375,2375,2300,2375,11403500,"2011-07-22","LSIP"
2350,2350,2300,2350,9073500,"2011-07-25","LSIP"
2375,2375,2325,2375,10141000,"2011-07-26","LSIP"
2400,2425,2375,2400,23543000,"2011-07-27","LSIP"
2425,2425,2375,2425,10232500,"2011-07-28","LSIP"
2350,2425,2350,2350,10162000,"2011-07-29","LSIP"
2375,2425,2375,2375,7860000,"2011-08-01","LSIP"
2400,2400,2375,2400,5888500,"2011-08-02","LSIP"
2400,2400,2350,2400,9011500,"2011-08-03","LSIP"
2400,2425,2375,2400,6801500,"2011-08-04","LSIP"
2300,2325,2275,2300,24755000,"2011-08-05","LSIP"
2275,2275,2150,2275,24060500,"2011-08-08","LSIP"
2275,2275,2100,2275,18314500,"2011-08-09","LSIP"
2275,2350,2250,2275,5221500,"2011-08-10","LSIP"
2300,2300,2250,2300,7641000,"2011-08-11","LSIP"
2325,2350,2325,2325,7055500,"2011-08-12","LSIP"
2375,2400,2350,2375,5879000,"2011-08-15","LSIP"
2375,2400,2350,2375,3571000,"2011-08-16","LSIP"
2375,2400,2350,2375,7265000,"2011-08-18","LSIP"
2300,2325,2275,2300,17115000,"2011-08-19","LSIP"
2400,2400,2250,2400,8916500,"2011-08-22","LSIP"
2425,2425,2350,2425,19124500,"2011-08-23","LSIP"
2350,2425,2325,2350,6229000,"2011-08-24","LSIP"
2400,2400,2350,2400,14349000,"2011-08-25","LSIP"
2400,2425,2350,2400,6120000,"2011-08-26","LSIP"
2350,2450,2325,2350,3017000,"2011-09-05","LSIP"
2325,2350,2300,2325,2701000,"2011-09-06","LSIP"
2325,2375,2300,2325,5e+06,"2011-09-07","LSIP"
2325,2375,2300,2325,2403500,"2011-09-08","LSIP"
2300,2350,2300,2300,3098000,"2011-09-09","LSIP"
2300,2350,2275,2300,7412500,"2011-09-12","LSIP"
2300,2350,2275,2300,3234500,"2011-09-13","LSIP"
2300,2325,2275,2300,6048500,"2011-09-14","LSIP"
2200,2300,2175,2200,6976500,"2011-09-15","LSIP"
2225,2250,2175,2225,6942000,"2011-09-16","LSIP"
2200,2225,2175,2200,2950500,"2011-09-19","LSIP"
2150,2175,2100,2150,6069000,"2011-09-20","LSIP"
2150,2175,2125,2150,7648000,"2011-09-21","LSIP"
1920,2100,1900,1920,6323500,"2011-09-22","LSIP"
1930,2000,1850,1930,5754500,"2011-09-23","LSIP"
1760,2025,1710,1760,7513000,"2011-09-26","LSIP"
1910,1930,1800,1910,8580000,"2011-09-27","LSIP"
1930,1960,1890,1930,7915000,"2011-09-28","LSIP"
2025,2050,1900,2025,5987000,"2011-09-29","LSIP"
2050,2100,2000,2050,7292500,"2011-09-30","LSIP"
1820,2000,1810,1820,5538500,"2011-10-03","LSIP"
1740,1820,1730,1740,6140500,"2011-10-04","LSIP"
1760,1780,1730,1760,5343500,"2011-10-05","LSIP"
1850,1850,1790,1850,9836000,"2011-10-06","LSIP"
1830,1930,1810,1830,6418500,"2011-10-07","LSIP"
1890,1890,1830,1890,4379000,"2011-10-10","LSIP"
1950,1990,1930,1950,11029000,"2011-10-11","LSIP"
2050,2100,1960,2050,9465000,"2011-10-12","LSIP"
2050,2100,2000,2050,7803000,"2011-10-13","LSIP"
2025,2075,2000,2025,3218500,"2011-10-14","LSIP"
2100,2175,2050,2100,23373500,"2011-10-17","LSIP"
2000,2050,2000,2000,7543000,"2011-10-18","LSIP"
2075,2100,2050,2075,10713000,"2011-10-19","LSIP"
2000,2050,2000,2000,6716000,"2011-10-20","LSIP"
2050,2075,2000,2050,9306000,"2011-10-21","LSIP"
2075,2150,2050,2075,32830500,"2011-10-24","LSIP"
2050,2125,2050,2050,13551500,"2011-10-25","LSIP"
2125,2150,2025,2125,17520000,"2011-10-26","LSIP"
2200,2200,2125,2200,12492500,"2011-10-27","LSIP"
2225,2300,2225,2225,15921500,"2011-10-28","LSIP"
2200,2225,2175,2200,6464500,"2011-10-31","LSIP"
2125,2200,2100,2125,5824500,"2011-11-01","LSIP"
2200,2225,2050,2200,5254500,"2011-11-02","LSIP"
2125,2200,2125,2125,3078000,"2011-11-03","LSIP"
2175,2200,2150,2175,3461500,"2011-11-04","LSIP"
2150,2175,2125,2150,1978000,"2011-11-07","LSIP"
2175,2200,2150,2175,2524500,"2011-11-08","LSIP"
2250,2275,2175,2250,7932500,"2011-11-09","LSIP"
2175,2200,2125,2175,4805000,"2011-11-10","LSIP"
2200,2200,2175,2200,2511000,"2011-11-11","LSIP"
2250,2300,2225,2250,7162500,"2011-11-14","LSIP"
2275,2300,2250,2275,11047000,"2011-11-15","LSIP"
2300,2300,2250,2300,3987500,"2011-11-16","LSIP"
2400,2400,2250,2400,44710500,"2011-11-17","LSIP"
2350,2400,2350,2350,18828000,"2011-11-18","LSIP"
2325,2375,2275,2325,13708500,"2011-11-21","LSIP"
2375,2375,2325,2375,3763000,"2011-11-22","LSIP"
2350,2350,2325,2350,8202000,"2011-11-23","LSIP"
2325,2350,2325,2325,3537500,"2011-11-24","LSIP"
2325,2350,2300,2325,3548000,"2011-11-25","LSIP"
2350,2350,2300,2350,4099500,"2011-11-28","LSIP"
2375,2375,2325,2375,3783500,"2011-11-29","LSIP"
2375,2375,2325,2375,6268000,"2011-11-30","LSIP"
2375,2375,2375,2375,0,"2011-12-01","LSIP"
2325,2375,2300,2325,3970000,"2011-12-02","LSIP"
2325,2325,2300,2325,1786000,"2011-12-05","LSIP"
2250,2325,2225,2250,5057000,"2011-12-06","LSIP"
2250,2275,2225,2250,7882000,"2011-12-07","LSIP"
2300,2300,2250,2300,4203500,"2011-12-08","LSIP"
2300,2300,2250,2300,2192000,"2011-12-09","LSIP"
2300,2325,2250,2300,4282000,"2011-12-12","LSIP"
2200,2275,2175,2200,8233000,"2011-12-13","LSIP"
2150,2175,2100,2150,11950500,"2011-12-14","LSIP"
2175,2200,2075,2175,15676000,"2011-12-15","LSIP"
2150,2225,2125,2150,8898000,"2011-12-16","LSIP"
2150,2150,2100,2150,5506500,"2011-12-19","LSIP"
2125,2175,2125,2125,5443000,"2011-12-20","LSIP"
2175,2200,2150,2175,9855500,"2011-12-21","LSIP"
2225,2250,2125,2225,9217000,"2011-12-22","LSIP"
2250,2300,2225,2250,6937500,"2011-12-23","LSIP"
2225,2275,2200,2225,1666000,"2011-12-27","LSIP"
2250,2250,2200,2250,2359000,"2011-12-28","LSIP"
2250,2250,2200,2250,5478500,"2011-12-29","LSIP"
2250,2275,2225,2250,4379500,"2011-12-30","LSIP"
2175,2225,2175,2175,1996500,"2012-01-02","LSIP"
2275,2275,2200,2275,3961500,"2012-01-03","LSIP"
2325,2350,2275,2325,9500500,"2012-01-04","LSIP"
2325,2350,2300,2325,13505000,"2012-01-05","LSIP"
2325,2350,2300,2325,7888500,"2012-01-06","LSIP"
2350,2350,2300,2350,2807000,"2012-01-09","LSIP"
2375,2400,2325,2375,7701000,"2012-01-10","LSIP"
2325,2400,2325,2325,15128000,"2012-01-11","LSIP"
2375,2400,2350,2375,6301000,"2012-01-12","LSIP"
2400,2425,2375,2400,3,"2012-01-13","LSIP"
2400,2400,2350,2400,8155000,"2012-01-16","LSIP"
2475,2500,2375,2475,22205000,"2012-01-17","LSIP"
2425,2500,2400,2425,8124500,"2012-01-18","LSIP"
2400,2450,2350,2400,16433000,"2012-01-19","LSIP"
2400,2475,2400,2400,15681500,"2012-01-20","LSIP"
2475,2500,2425,2475,11884000,"2012-01-24","LSIP"
2425,2475,2425,2425,3268000,"2012-01-25","LSIP"
2450,2475,2425,2450,5220500,"2012-01-26","LSIP"
2450,2475,2425,2450,8668500,"2012-01-27","LSIP"
2400,2450,2400,2400,3055500,"2012-01-30","LSIP"
2425,2450,2400,2425,3792500,"2012-01-31","LSIP"
2450,2450,2425,2450,5829500,"2012-02-01","LSIP"
2475,2500,2450,2475,7332500,"2012-02-02","LSIP"
2450,2475,2425,2450,3118500,"2012-02-03","LSIP"
2500,2550,2450,2500,37304000,"2012-02-06","LSIP"
2625,2625,2500,2625,33649000,"2012-02-07","LSIP"
2625,2675,2600,2625,17090500,"2012-02-08","LSIP"
2750,2775,2625,2750,22097500,"2012-02-09","LSIP"
2750,2775,2725,2750,27408500,"2012-02-10","LSIP"
2725,2750,2700,2725,11129000,"2012-02-13","LSIP"
2775,2825,2725,2775,11842000,"2012-02-14","LSIP"
2750,2750,2725,2750,7010500,"2012-02-15","LSIP"
2750,2750,2700,2750,5837500,"2012-02-16","LSIP"
2750,2800,2725,2750,11009000,"2012-02-17","LSIP"
2675,2750,2650,2675,6068000,"2012-02-20","LSIP"
2700,2775,2675,2700,11807000,"2012-02-21","LSIP"
2700,2700,2675,2700,5639500,"2012-02-22","LSIP"
2650,2675,2625,2650,12867500,"2012-02-23","LSIP"
2550,2675,2525,2550,17727500,"2012-02-24","LSIP"
2525,2575,2500,2525,5696000,"2012-02-27","LSIP"
2550,2600,2525,2550,10341000,"2012-02-28","LSIP"
2650,2650,2575,2650,21182000,"2012-02-29","LSIP"
2675,2675,2600,2675,11306000,"2012-03-01","LSIP"
2700,2750,2675,2700,6206500,"2012-03-02","LSIP"
2725,2725,2675,2725,12779000,"2012-03-05","LSIP"
2675,2700,2625,2675,14219500,"2012-03-06","LSIP"
2675,2700,2600,2675,14583500,"2012-03-07","LSIP"
2800,2825,2675,2800,28206000,"2012-03-08","LSIP"
2675,2925,2600,2875,15629000,"2012-03-09","LSIP"
2850,2900,2825,2850,10451500,"2012-03-12","LSIP"
2800,2850,2800,2800,8469000,"2012-03-13","LSIP"
2900,2900,2825,2900,7133000,"2012-03-14","LSIP"
2925,2950,2850,2925,10224000,"2012-03-15","LSIP"
2825,3000,2750,2825,11344500,"2012-03-16","LSIP"
2775,2850,2775,2775,5378000,"2012-03-19","LSIP"
2900,2900,2775,2900,7334500,"2012-03-20","LSIP"
2900,2950,2875,2900,3539500,"2012-03-21","LSIP"
2850,2875,2775,2850,13610000,"2012-03-22","LSIP"
2750,2850,2725,2750,20131000,"2012-03-26","LSIP"
2825,2850,2775,2825,5331500,"2012-03-27","LSIP"
2875,2900,2825,2875,10900000,"2012-03-28","LSIP"
2875,2900,2825,2875,7012500,"2012-03-29","LSIP"
2875,2925,2825,2875,10996500,"2012-03-30","LSIP"
2875,2875,2800,2875,13417000,"2012-04-02","LSIP"
2875,2875,2875,2875,0,"2012-04-03","LSIP"
2800,2925,2775,2800,11262000,"2012-04-04","LSIP"
2850,2875,2775,2850,6568500,"2012-04-05","LSIP"
2825,2850,2800,2825,12087000,"2012-04-09","LSIP"
2900,2925,2825,2900,14728500,"2012-04-10","LSIP"
2900,2925,2875,2900,22531000,"2012-04-11","LSIP"
2925,2950,2875,2925,10488000,"2012-04-12","LSIP"
3125,3150,2925,3125,33583000,"2012-04-13","LSIP"
3075,3125,3025,3075,8796000,"2012-04-16","LSIP"
3050,3100,3000,3050,9142500,"2012-04-17","LSIP"
3000,3075,2975,3000,5282000,"2012-04-18","LSIP"
3000,3000,2975,3000,8207500,"2012-04-19","LSIP"
3000,3025,2975,3000,7683000,"2012-04-20","LSIP"
2950,3000,2900,2950,6516500,"2012-04-23","LSIP"
2925,2975,2875,2925,11324000,"2012-04-24","LSIP"
2925,2925,2850,2925,16258000,"2012-04-25","LSIP"
3000,3050,2900,3000,21168500,"2012-04-26","LSIP"
3000,3000,2950,3000,4403500,"2012-04-27","LSIP"
2925,3000,2875,2925,15031500,"2012-04-30","LSIP"
2775,2925,2750,2775,29320500,"2012-05-01","LSIP"
2750,2775,2675,2750,23562000,"2012-05-02","LSIP"
2700,2775,2700,2700,10076000,"2012-05-03","LSIP"
2625,2750,2625,2625,12070500,"2012-05-04","LSIP"
2525,2600,2500,2525,19787000,"2012-05-07","LSIP"
2575,2600,2550,2575,16985500,"2012-05-08","LSIP"
2575,2625,2525,2575,19154000,"2012-05-09","LSIP"
2650,2650,2550,2650,19562500,"2012-05-10","LSIP"
2625,2700,2600,2625,9517500,"2012-05-11","LSIP"
2475,2650,2475,2475,11286500,"2012-05-14","LSIP"
2400,2475,2350,2400,20941000,"2012-05-15","LSIP"
2350,2375,2275,2350,25962000,"2012-05-16","LSIP"
2425,2425,2275,2425,16722000,"2012-05-21","LSIP"
2450,2475,2400,2450,14023500,"2012-05-22","LSIP"
2425,2475,2375,2425,16359500,"2012-05-23","LSIP"
2475,2500,2400,2475,14165500,"2012-05-24","LSIP"
2525,2575,2425,2525,12310500,"2012-05-25","LSIP"
2475,2550,2475,2475,10118500,"2012-05-28","LSIP"
2475,2500,2450,2475,4738000,"2012-05-29","LSIP"
2425,2475,2425,2425,3731000,"2012-05-30","LSIP"
2400,2500,2375,2400,13989500,"2012-05-31","LSIP"
2475,2475,2400,2475,2925500,"2012-06-01","LSIP"
2425,2425,2375,2425,7997500,"2012-06-04","LSIP"
2525,2550,2400,2525,16502000,"2012-06-05","LSIP"
2650,2650,2475,2650,14841000,"2012-06-06","LSIP"
2600,2675,2575,2600,4714000,"2012-06-07","LSIP"
2550,2575,2500,2550,3280500,"2012-06-08","LSIP"
2550,2600,2525,2550,4255000,"2012-06-11","LSIP"
2550,2600,2500,2550,9103500,"2012-06-12","LSIP"
2500,2575,2450,2500,5560500,"2012-06-13","LSIP"
2475,2550,2425,2475,3171000,"2012-06-14","LSIP"
2550,2600,2450,2550,7262000,"2012-06-15","LSIP"
2625,2675,2600,2625,18863000,"2012-06-18","LSIP"
2575,2625,2550,2575,4809000,"2012-06-19","LSIP"
2600,2600,2550,2600,9665000,"2012-06-20","LSIP"
2575,2600,2525,2575,7831000,"2012-06-21","LSIP"
2500,2525,2475,2500,7606000,"2012-06-22","LSIP"
2500,2525,2450,2500,3649000,"2012-06-25","LSIP"
2500,2650,2475,2650,12356500,"2012-06-26","LSIP"
2650,2675,2600,2650,10260500,"2012-06-27","LSIP"
2650,2775,2650,2700,23356000,"2012-06-28","LSIP"
2700,2725,2625,2675,8898000,"2012-06-29","LSIP"
2650,2675,2625,2650,6310500,"2012-07-02","LSIP"
2750,2775,2675,2750,34353500,"2012-07-03","LSIP"
2825,2850,2775,2825,34086500,"2012-07-04","LSIP"
2800,2825,2775,2800,5533000,"2012-07-05","LSIP"
2775,2775,2725,2775,8907500,"2012-07-06","LSIP"
2700,2725,2675,2700,6286000,"2012-07-09","LSIP"
2725,2775,2700,2725,11878500,"2012-07-10","LSIP"
2925,2950,2700,2925,45031500,"2012-07-11","LSIP"
2875,2925,2825,2875,13189500,"2012-07-12","LSIP"
2925,2950,2875,2925,12273000,"2012-07-13","LSIP"
2975,3025,2950,2975,16341000,"2012-07-16","LSIP"
3000,3050,2975,3000,18517500,"2012-07-17","LSIP"
2950,3025,2900,2950,6859500,"2012-07-18","LSIP"
2925,2975,2875,2925,10040500,"2012-07-19","LSIP"
2875,2925,2850,2875,3236000,"2012-07-20","LSIP"
2850,2875,2800,2850,9031500,"2012-07-23","LSIP"
2875,2925,2825,2875,7063000,"2012-07-24","LSIP"
2850,2875,2800,2850,10300000,"2012-07-25","LSIP"
2825,2850,2775,2825,5351500,"2012-07-26","LSIP"
2825,2850,2775,2825,10300500,"2012-07-27","LSIP"
2750,2850,2725,2750,12528000,"2012-07-30","LSIP"
2750,2750,2700,2750,12210500,"2012-07-31","LSIP"
2825,2825,2725,2825,20116000,"2012-08-01","LSIP"
2725,2825,2725,2725,9940000,"2012-08-02","LSIP"
2750,2750,2700,2750,4685000,"2012-08-03","LSIP"
2775,2825,2725,2775,17963500,"2012-08-06","LSIP"
2875,2875,2750,2875,14294500,"2012-08-07","LSIP"
2875,2925,2850,2875,11159500,"2012-08-08","LSIP"
2850,2900,2800,2850,9140500,"2012-08-09","LSIP"
2750,2850,2725,2750,12979500,"2012-08-10","LSIP"
2750,2800,2750,2750,4935500,"2012-08-13","LSIP"
2750,2750,2700,2750,12570000,"2012-08-14","LSIP"
2700,2750,2675,2700,14279000,"2012-08-15","LSIP"
2575,2675,2525,2575,37880000,"2012-08-16","LSIP"
2575,2650,2525,2575,45158500,"2012-08-23","LSIP"
2600,2625,2525,2600,30668500,"2012-08-24","LSIP"
2675,2675,2600,2675,10729000,"2012-08-27","LSIP"
2550,2650,2525,2550,49159000,"2012-08-28","LSIP"
2575,2600,2525,2575,14479500,"2012-08-29","LSIP"
2575,2575,2525,2575,12007500,"2012-08-30","LSIP"
2400,2575,2400,2400,44404000,"2012-08-31","LSIP"
2500,2525,2425,2500,15107000,"2012-09-03","LSIP"
2450,2500,2450,2450,35979500,"2012-09-04","LSIP"
2425,2475,2400,2425,23107000,"2012-09-05","LSIP"
2450,2475,2425,2450,19683500,"2012-09-06","LSIP"
2500,2500,2450,2500,19516500,"2012-09-07","LSIP"
2500,2525,2450,2500,31125000,"2012-09-10","LSIP"
2475,2500,2450,2475,22414500,"2012-09-11","LSIP"
2500,2525,2475,2500,21762500,"2012-09-12","LSIP"
2500,2550,2475,2500,29033500,"2012-09-13","LSIP"
2575,2600,2525,2575,25474500,"2012-09-14","LSIP"
2575,2600,2550,2575,14141000,"2012-09-17","LSIP"
2575,2600,2525,2575,10272000,"2012-09-18","LSIP"
2575,2575,2550,2575,7015500,"2012-09-19","LSIP"
2525,2575,2500,2525,6612000,"2012-09-20","LSIP"
2500,2575,2500,2500,13725000,"2012-09-21","LSIP"
2425,2550,2400,2425,35010000,"2012-09-24","LSIP"
2400,2425,2325,2400,42609000,"2012-09-25","LSIP"
2350,2400,2325,2350,21962500,"2012-09-26","LSIP"
2400,2425,2325,2400,9498500,"2012-09-27","LSIP"
2450,2450,2400,2450,15713500,"2012-09-28","LSIP"
2450,2450,2400,2450,9150500,"2012-10-01","LSIP"
2425,2450,2400,2425,9397000,"2012-10-02","LSIP"
2275,2425,2250,2275,59462000,"2012-10-03","LSIP"
2250,2300,2250,2250,23706000,"2012-10-04","LSIP"
2300,2325,2275,2300,28845000,"2012-10-05","LSIP"
2300,2325,2250,2300,21529000,"2012-10-08","LSIP"
2300,2300,2250,2300,11861000,"2012-10-09","LSIP"
2300,2325,2275,2300,17810500,"2012-10-10","LSIP"
2300,2350,2275,2300,29435000,"2012-10-11","LSIP"
2375,2375,2300,2375,16083500,"2012-10-12","LSIP"
2375,2375,2325,2375,8849000,"2012-10-15","LSIP"
2350,2400,2350,2350,15288000,"2012-10-16","LSIP"
2375,2425,2350,2375,24733000,"2012-10-17","LSIP"
2400,2425,2400,2400,5250000,"2012-10-18","LSIP"
2425,2425,2400,2425,6053500,"2012-10-19","LSIP"
2400,2425,2375,2400,3764000,"2012-10-22","LSIP"
2425,2425,2375,2425,7871500,"2012-10-23","LSIP"
2375,2400,2350,2375,9711000,"2012-10-24","LSIP"
2375,2400,2350,2375,11531500,"2012-10-25","LSIP"
2375,2400,2350,2375,5660000,"2012-10-29","LSIP"
2375,2375,2350,2375,9957000,"2012-10-30","LSIP"
2325,2375,2325,2325,17145000,"2012-10-31","LSIP"
2325,2350,2300,2325,14462000,"2012-11-01","LSIP"
2375,2375,2325,2375,11139500,"2012-11-02","LSIP"
2375,2400,2350,2375,12857500,"2012-11-05","LSIP"
2375,2400,2350,2375,12245500,"2012-11-06","LSIP"
2425,2450,2375,2425,18189000,"2012-11-07","LSIP"
2450,2450,2375,2450,4452000,"2012-11-08","LSIP"
2375,2425,2375,2375,7212000,"2012-11-09","LSIP"
2375,2400,2375,2375,2396500,"2012-11-12","LSIP"
2375,2400,2350,2375,7853000,"2012-11-13","LSIP"
2300,2400,2300,2300,7925500,"2012-11-14","LSIP"
2275,2325,2250,2275,12688000,"2012-11-19","LSIP"
2275,2300,2250,2275,5544500,"2012-11-20","LSIP"
2250,2275,2200,2250,7802000,"2012-11-21","LSIP"
2225,2250,2225,2225,4290000,"2012-11-22","LSIP"
2225,2250,2200,2225,3527000,"2012-11-23","LSIP"
2225,2250,2200,2225,7084000,"2012-11-26","LSIP"
2200,2250,2200,2200,9771500,"2012-11-27","LSIP"
2025,2200,2000,2025,33160000,"2012-11-28","LSIP"
1980,2075,1950,1980,24336000,"2012-11-29","LSIP"
1870,1990,1840,1870,42992500,"2012-11-30","LSIP"
1900,1910,1830,1900,24693000,"2012-12-03","LSIP"
1900,1920,1860,1900,17247000,"2012-12-04","LSIP"
1890,1920,1880,1890,8835500,"2012-12-05","LSIP"
1860,1900,1860,1860,8769000,"2012-12-06","LSIP"
1880,1900,1860,1880,13088500,"2012-12-07","LSIP"
1890,1900,1880,1890,3703500,"2012-12-10","LSIP"
1980,1980,1880,1980,31698000,"2012-12-11","LSIP"
2125,2150,2000,2125,40091500,"2012-12-12","LSIP"
2075,2150,2075,2075,32038500,"2012-12-13","LSIP"
2050,2075,2000,2050,6560500,"2012-12-14","LSIP"
2075,2125,2000,2075,9727500,"2012-12-17","LSIP"
2050,2125,2050,2050,22244000,"2012-12-18","LSIP"
2000,2050,1980,2000,19427000,"2012-12-19","LSIP"
1990,2025,1980,1990,24092500,"2012-12-20","LSIP"
1980,2025,1980,1980,7947000,"2012-12-21","LSIP"
2050,2100,2000,2050,3,"2012-12-26","LSIP"
2250,2250,2075,2250,17475500,"2012-12-27","LSIP"
2300,2325,2225,2300,22628000,"2012-12-28","LSIP"
2425,2450,2300,2425,37103000,"2013-01-02","LSIP"
2500,2525,2425,2500,32463000,"2013-01-03","LSIP"
2400,2500,2375,2400,17235000,"2013-01-04","LSIP"
2475,2500,2375,2475,11996500,"2013-01-07","LSIP"
2400,2475,2400,2400,7216500,"2013-01-08","LSIP"
2400,2450,2375,2400,10673000,"2013-01-09","LSIP"
2300,2400,2300,2300,8167500,"2013-01-10","LSIP"
2250,2350,2225,2250,9396500,"2013-01-11","LSIP"
2275,2300,2225,2275,3960500,"2013-01-14","LSIP"
2300,2325,2250,2300,8021000,"2013-01-15","LSIP"
2325,2350,2275,2325,5693000,"2013-01-16","LSIP"
2275,2300,2225,2275,10178000,"2013-01-17","LSIP"
2250,2300,2200,2250,17353000,"2013-01-18","LSIP"
2275,2300,2200,2275,15169000,"2013-01-21","LSIP"
2275,2275,2275,2275,0,"2013-01-22","LSIP"
2175,2250,2175,2175,23070000,"2013-01-23","LSIP"
2175,2200,2150,2175,12383500,"2013-01-25","LSIP"
2175,2250,2175,2175,15872500,"2013-01-28","LSIP"
2200,2225,2175,2200,9182000,"2013-01-29","LSIP"
2200,2225,2175,2200,11316000,"2013-01-30","LSIP"
2200,2225,2200,2200,3412500,"2013-01-31","LSIP"
2275,2325,2200,2275,34516500,"2013-02-01","LSIP"
2275,2325,2250,2275,13835000,"2013-02-04","LSIP"
2225,2275,2225,2225,12289000,"2013-02-05","LSIP"
2225,2275,2225,2225,7560000,"2013-02-06","LSIP"
2225,2275,2225,2225,4713500,"2013-02-07","LSIP"
2200,2250,2200,2200,6671500,"2013-02-08","LSIP"
2200,2225,2175,2200,10097500,"2013-02-11","LSIP"
2225,2250,2200,2225,4493500,"2013-02-12","LSIP"
2225,2250,2200,2225,10240500,"2013-02-13","LSIP"
2250,2275,2175,2250,21072500,"2013-02-14","LSIP"
2250,2250,2225,2250,4929500,"2013-02-15","LSIP"
2200,2250,2175,2200,16338000,"2013-02-18","LSIP"
2175,2225,2175,2175,6708000,"2013-02-19","LSIP"
2175,2200,2150,2175,14242500,"2013-02-20","LSIP"
2150,2175,2125,2150,5615000,"2013-02-21","LSIP"
2075,2150,2050,2075,3,"2013-02-22","LSIP"
2125,2200,2075,2125,16916500,"2013-02-25","LSIP"
2075,2125,2075,2075,11383500,"2013-02-26","LSIP"
2050,2075,2025,2050,11872000,"2013-02-27","LSIP"
2075,2125,2050,2075,8557500,"2013-02-28","LSIP"
2075,2100,2075,2075,2877500,"2013-03-01","LSIP"
2050,2125,2050,2050,14300000,"2013-03-04","LSIP"
2075,2100,2050,2075,4575000,"2013-03-05","LSIP"
2050,2100,2025,2050,8918000,"2013-03-06","LSIP"
2050,2075,2050,2050,1893500,"2013-03-07","LSIP"
2050,2100,2050,2050,9053000,"2013-03-08","LSIP"
2000,2075,2000,2000,22508000,"2013-03-11","LSIP"
2000,2050,2000,2000,7621500,"2013-03-13","LSIP"
2025,2075,1980,2050,20125500,"2013-03-14","LSIP"
2050,2050,1980,1990,37698000,"2013-03-15","LSIP"
1980,2000,1970,1980,6349500,"2013-03-18","LSIP"
1990,2000,1970,1970,11055500,"2013-03-19","LSIP"
1970,1970,1920,1920,16495000,"2013-03-20","LSIP"
1940,1980,1890,1900,24200000,"2013-03-21","LSIP"
1910,1910,1810,1820,30678500,"2013-03-22","LSIP"
1830,1850,1810,1810,14766500,"2013-03-25","LSIP"
1820,1860,1810,1850,13861000,"2013-03-26","LSIP"
1860,1910,1850,1910,15341000,"2013-03-27","LSIP"
1920,1980,1900,1930,22245500,"2013-03-28","LSIP"
1930,1930,1890,1890,8922000,"2013-04-01","LSIP"
1890,1920,1890,1920,15009000,"2013-04-02","LSIP"
1920,1920,1870,1880,3,"2013-04-03","LSIP"
1870,1880,1850,1870,8375500,"2013-04-04","LSIP"
1880,1900,1860,1880,8352000,"2013-04-05","LSIP"
1880,1880,1840,1850,3500500,"2013-04-08","LSIP"
1850,1870,1850,1860,6269000,"2013-04-09","LSIP"
1870,1870,1850,1850,3325500,"2013-04-10","LSIP"
1870,1870,1840,1860,5957000,"2013-04-11","LSIP"
1850,1870,1850,1870,4756500,"2013-04-12","LSIP"
1850,1860,1840,1840,3878500,"2013-04-15","LSIP"
1830,1830,1810,1820,6386000,"2013-04-16","LSIP"
1820,1860,1820,1830,7849500,"2013-04-17","LSIP"
1840,1840,1820,1830,4929500,"2013-04-18","LSIP"
1820,1840,1800,1800,20964500,"2013-04-19","LSIP"
1800,1810,1750,1760,12825500,"2013-04-22","LSIP"
1760,1760,1760,1760,0,"2013-04-23","LSIP"
1720,1760,1710,1740,14983500,"2013-04-24","LSIP"
1750,1750,1720,1720,5468500,"2013-04-25","LSIP"
1730,1750,1730,1730,6523500,"2013-04-26","LSIP"
1740,1740,1670,1670,11748000,"2013-04-29","LSIP"
1650,1660,1520,1520,3,"2013-04-30","LSIP"
1520,1580,1520,1560,11005500,"2013-05-01","LSIP"
1560,1580,1520,1560,9442500,"2013-05-02","LSIP"
1570,1580,1490,1540,15803000,"2013-05-03","LSIP"
1550,1570,1550,1550,4298500,"2013-05-06","LSIP"
1560,1600,1560,1590,9179500,"2013-05-07","LSIP"
1610,1620,1590,1590,4692500,"2013-05-08","LSIP"
1590,1590,1520,1520,16636500,"2013-05-10","LSIP"
1530,1540,1500,1510,9356500,"2013-05-13","LSIP"
1540,1540,1520,1530,6034500,"2013-05-14","LSIP"
1550,1570,1530,1550,15591000,"2013-05-15","LSIP"
1550,1570,1530,1570,10090000,"2013-05-16","LSIP"
1570,1580,1550,1560,4401500,"2013-05-17","LSIP"
1570,1660,1560,1630,38821000,"2013-05-20","LSIP"
1650,1690,1640,1640,20503500,"2013-05-21","LSIP"
1670,1700,1640,1680,15585500,"2013-05-22","LSIP"
1670,1730,1660,1730,23993000,"2013-05-23","LSIP"
1720,1840,1710,1820,3,"2013-05-24","LSIP"
1830,1850,1780,1850,21027500,"2013-05-27","LSIP"
1850,1940,1840,1920,33368500,"2013-05-28","LSIP"
1940,1940,1880,1910,15419000,"2013-05-29","LSIP"
1870,1890,1830,1850,11305500,"2013-05-30","LSIP"
1850,1920,1810,1920,38407000,"2013-05-31","LSIP"
1900,1900,1840,1850,6522500,"2013-06-03","LSIP"
1880,1930,1840,1900,16812000,"2013-06-04","LSIP"
1910,1950,1880,1940,29018500,"2013-06-05","LSIP"
1940,1950,1890,1930,28984000,"2013-06-07","LSIP"
1950,1970,1910,1970,16163500,"2013-06-10","LSIP"
1960,1980,1920,1940,32149500,"2013-06-11","LSIP"
1930,1980,1900,1980,50003000,"2013-06-12","LSIP"
1960,1960,1820,1860,3,"2013-06-13","LSIP"
1850,1880,1790,1800,39281500,"2013-06-14","LSIP"
1780,1780,1670,1690,3,"2013-06-17","LSIP"
1690,1760,1680,1730,56926000,"2013-06-18","LSIP"
1750,1770,1710,1710,20088500,"2013-06-19","LSIP"
1700,1840,1680,1830,3,"2013-06-20","LSIP"
1800,1850,1750,1760,25167500,"2013-06-21","LSIP"
1760,1780,1720,1750,7237500,"2013-06-24","LSIP"
1790,1790,1740,1780,7049000,"2013-06-25","LSIP"
1770,1810,1760,1770,23961000,"2013-06-26","LSIP"
1750,1760,1740,1740,15367500,"2013-06-27","LSIP"
1730,1750,1700,1720,9613500,"2013-06-28","LSIP"
1700,1740,1680,1730,10899000,"2013-07-01","LSIP"
1720,1720,1660,1670,9566500,"2013-07-02","LSIP"
1660,1680,1580,1600,7238000,"2013-07-03","LSIP"
1610,1620,1530,1530,11455500,"2013-07-04","LSIP"
1540,1570,1510,1530,10163500,"2013-07-05","LSIP"
1510,1520,1480,1500,11020500,"2013-07-08","LSIP"
1490,1510,1460,1490,5380000,"2013-07-09","LSIP"
1490,1540,1480,1530,11086000,"2013-07-10","LSIP"
1520,1550,1500,1520,11760500,"2013-07-11","LSIP"
1510,1520,1400,1410,28239000,"2013-07-12","LSIP"
1410,1430,1370,1380,13556000,"2013-07-15","LSIP"
1380,1410,1330,1330,40226500,"2013-07-16","LSIP"
1320,1320,1230,1240,77637000,"2013-07-17","LSIP"
1240,1320,1240,1280,79469500,"2013-07-18","LSIP"
1290,1310,1280,1290,38379000,"2013-07-19","LSIP"
1300,1360,1250,1350,49926000,"2013-07-22","LSIP"
1350,1400,1340,1360,49627500,"2013-07-23","LSIP"
1360,1360,1290,1310,18858500,"2013-07-24","LSIP"
1300,1320,1250,1260,40031000,"2013-07-25","LSIP"
1260,1280,1250,1260,19350500,"2013-07-26","LSIP"
1260,1260,1200,1200,24673500,"2013-07-29","LSIP"
1200,1220,1160,1180,20099000,"2013-07-30","LSIP"
1180,1200,1120,1120,30598000,"2013-07-31","LSIP"
1130,1160,1110,1140,32663000,"2013-08-01","LSIP"
1170,1180,1140,1160,18539500,"2013-08-02","LSIP"
1150,1170,1120,1130,14219000,"2013-08-12","LSIP"
1130,1230,1130,1150,67144500,"2013-08-13","LSIP"
1170,1180,1130,1150,59537000,"2013-08-14","LSIP"
1140,1140,1120,1140,22793500,"2013-08-15","LSIP"
1130,1130,1100,1120,35531000,"2013-08-16","LSIP"
1110,1120,990,1010,44170000,"2013-08-19","LSIP"
990,1010,960,1000,40685500,"2013-08-20","LSIP"
1000,1030,990,1020,21868000,"2013-08-21","LSIP"
1000,1250,970,1230,118049000,"2013-08-22","LSIP"
1240,1250,1140,1200,38150000,"2013-08-23","LSIP"
1200,1420,1200,1360,126474500,"2013-08-26","LSIP"
1330,1440,1320,1350,63086000,"2013-08-27","LSIP"
1310,1380,1300,1350,30464500,"2013-08-28","LSIP"
1370,1470,1350,1440,73613500,"2013-08-29","LSIP"
1450,1500,1420,1490,43768000,"2013-08-30","LSIP"
1510,1550,1430,1540,30942000,"2013-09-02","LSIP"
1550,1670,1540,1620,67128500,"2013-09-03","LSIP"
1600,1650,1530,1570,46227500,"2013-09-04","LSIP"
1580,1600,1470,1490,52297500,"2013-09-05","LSIP"
1490,1540,1450,1500,42806000,"2013-09-06","LSIP"
1520,1560,1500,1510,46925500,"2013-09-09","LSIP"
1530,1530,1360,1420,49875000,"2013-09-10","LSIP"
1410,1510,1380,1440,69084500,"2013-09-11","LSIP"
1450,1480,1430,1430,20324500,"2013-09-12","LSIP"
1430,1460,1370,1380,22762500,"2013-09-13","LSIP"
1400,1420,1380,1390,17657500,"2013-09-16","LSIP"
1400,1450,1390,1390,32959000,"2013-09-17","LSIP"
1400,1440,1390,1410,49586500,"2013-09-18","LSIP"
1450,1470,1390,1440,107090500,"2013-09-19","LSIP"
1440,1460,1400,1400,33519500,"2013-09-20","LSIP"
1390,1420,1380,1390,10767000,"2013-09-23","LSIP"
1390,1410,1350,1350,18021000,"2013-09-24","LSIP"
1330,1370,1320,1320,20161500,"2013-09-25","LSIP"
1310,1360,1310,1330,20348000,"2013-09-26","LSIP"
1330,1360,1320,1330,10574500,"2013-09-27","LSIP"
1320,1340,1260,1270,19639000,"2013-09-30","LSIP"
1270,1300,1270,1270,8735500,"2013-10-01","LSIP"
1280,1320,1260,1270,11693000,"2013-10-02","LSIP"
1270,1320,1270,1280,28554000,"2013-10-03","LSIP"
1280,1300,1260,1270,23671500,"2013-10-04","LSIP"
1280,1300,1230,1230,29697000,"2013-10-07","LSIP"
1230,1390,1230,1390,143072000,"2013-10-08","LSIP"
1380,1440,1370,1410,75988000,"2013-10-09","LSIP"
1420,1440,1350,1430,61121000,"2013-10-10","LSIP"
1460,1480,1420,1450,44816000,"2013-10-11","LSIP"
1450,1450,1420,1450,18198000,"2013-10-16","LSIP"
1470,1490,1450,1470,23420500,"2013-10-17","LSIP"
1460,1470,1450,1470,19020500,"2013-10-18","LSIP"
1490,1520,1460,1510,28345000,"2013-10-21","LSIP"
1520,1580,1480,1570,45328000,"2013-10-22","LSIP"
1580,1640,1550,1570,40363000,"2013-10-23","LSIP"
1570,1590,1540,1590,12323500,"2013-10-24","LSIP"
1580,1610,1560,1610,29241500,"2013-10-25","LSIP"
1580,1620,1580,1590,12826000,"2013-10-28","LSIP"
1590,1600,1530,1530,15590000,"2013-10-29","LSIP"
1550,1640,1550,1570,71833500,"2013-10-30","LSIP"
1570,1610,1560,1600,30380000,"2013-10-31","LSIP"
1620,1650,1600,1610,32250000,"2013-11-01","LSIP"
1620,1680,1620,1650,29090500,"2013-11-04","LSIP"
1650,1680,1630,1660,24208000,"2013-11-06","LSIP"
1670,1750,1650,1720,41866500,"2013-11-07","LSIP"
1700,1760,1700,1720,23200500,"2013-11-08","LSIP"
1740,1760,1700,1700,12977500,"2013-11-11","LSIP"
1700,1740,1660,1710,33540000,"2013-11-12","LSIP"
1710,1730,1680,1710,16123500,"2013-11-13","LSIP"
1710,1830,1700,1820,61661000,"2013-11-14","LSIP"
1830,1870,1810,1820,34717000,"2013-11-15","LSIP"
1810,1840,1750,1750,16486500,"2013-11-18","LSIP"
1730,1820,1710,1820,26268000,"2013-11-19","LSIP"
1840,1870,1810,1830,18651000,"2013-11-20","LSIP"
1810,1830,1790,1800,21534000,"2013-11-21","LSIP"
1810,1840,1800,1810,18472500,"2013-11-22","LSIP"
1820,1830,1770,1780,15056000,"2013-11-25","LSIP"
1780,1780,1700,1740,24811500,"2013-11-26","LSIP"
1730,1780,1680,1760,25663000,"2013-11-27","LSIP"
1770,1800,1740,1780,24441500,"2013-11-28","LSIP"
1780,1870,1780,1840,37785500,"2013-11-29","LSIP"
1850,1900,1840,1880,40542000,"2013-12-02","LSIP"
1880,1890,1830,1840,12331500,"2013-12-03","LSIP"
1820,1890,1820,1880,18477000,"2013-12-04","LSIP"
1880,1950,1860,1940,43180500,"2013-12-05","LSIP"
1920,2025,1920,1990,52344500,"2013-12-06","LSIP"
2000,2050,2000,2000,24410500,"2013-12-09","LSIP"
2000,2050,1970,2000,19957500,"2013-12-10","LSIP"
1980,2000,1940,1970,25733500,"2013-12-11","LSIP"
1960,1990,1940,1960,17670000,"2013-12-12","LSIP"
1950,1960,1880,1880,22316500,"2013-12-13","LSIP"
1880,1880,1740,1760,36245000,"2013-12-16","LSIP"
1780,1810,1770,1800,42294500,"2013-12-17","LSIP"
1810,1860,1790,1830,28947500,"2013-12-18","LSIP"
1840,1870,1810,1850,30468000,"2013-12-19","LSIP"
1860,1920,1860,1910,35660000,"2013-12-20","LSIP"
1940,1950,1880,1880,9507500,"2013-12-23","LSIP"
1880,1920,1880,1900,11365500,"2013-12-24","LSIP"
1910,1930,1900,1900,9498000,"2013-12-27","LSIP"
1920,1930,1890,1930,13291500,"2013-12-30","LSIP"
1940,1980,1890,1900,27216500,"2014-01-02","LSIP"
1880,1920,1840,1840,15889500,"2014-01-03","LSIP"
1835,1850,1780,1785,9126400,"2014-01-06","LSIP"
1785,1810,1645,1665,22375800,"2014-01-07","LSIP"
1665,1715,1665,1700,25203500,"2014-01-08","LSIP"
1705,1735,1620,1625,42169300,"2014-01-09","LSIP"
1625,1630,1520,1535,49372500,"2014-01-10","LSIP"
1535,1575,1470,1490,67980300,"2014-01-13","LSIP"
1500,1570,1500,1520,117336100,"2014-01-15","LSIP"
1540,1595,1535,1540,98007900,"2014-01-16","LSIP"
1550,1580,1540,1575,46346400,"2014-01-17","LSIP"
1585,1685,1585,1665,91321200,"2014-01-20","LSIP"
1685,1720,1680,1695,63632300,"2014-01-21","LSIP"
1720,1720,1665,1675,52120900,"2014-01-22","LSIP"
1690,1790,1675,1785,114332400,"2014-01-23","LSIP"
1760,1800,1760,1760,50460100,"2014-01-24","LSIP"
1710,1715,1670,1700,41424500,"2014-01-27","LSIP"
1700,1715,1600,1635,52288100,"2014-01-28","LSIP"
1645,1690,1620,1670,36096800,"2014-01-29","LSIP"
1645,1675,1625,1655,22957200,"2014-01-30","LSIP"
1650,1695,1650,1680,18813000,"2014-02-03","LSIP"
1630,1670,1625,1630,30929300,"2014-02-04","LSIP"
1660,1660,1625,1630,22983800,"2014-02-05","LSIP"
1640,1705,1640,1705,43769800,"2014-02-06","LSIP"
1715,1740,1715,1720,38390800,"2014-02-07","LSIP"
1740,1770,1725,1750,41884900,"2014-02-10","LSIP"
1755,1790,1755,1785,35591400,"2014-02-11","LSIP"
1795,1840,1790,1835,70774000,"2014-02-12","LSIP"
1825,1870,1825,1830,45698600,"2014-02-13","LSIP"
1835,1895,1835,1880,48186900,"2014-02-14","LSIP"
1895,1910,1850,1905,55720100,"2014-02-17","LSIP"
1910,2005,1900,1985,56280100,"2014-02-18","LSIP"
1995,2035,1995,2020,47527700,"2014-02-19","LSIP"
2000,2015,1950,1990,44273000,"2014-02-20","LSIP"
2020,2030,1970,1970,22394700,"2014-02-21","LSIP"
1980,2005,1975,1975,17092100,"2014-02-24","LSIP"
1975,1985,1950,1950,19864000,"2014-02-25","LSIP"
1960,2005,1910,1990,33133400,"2014-02-26","LSIP"
2010,2070,2005,2070,83666100,"2014-02-27","LSIP"
2100,2110,2070,2070,49253100,"2014-02-28","LSIP"
2050,2080,2035,2050,30265700,"2014-03-03","LSIP"
2050,2060,2020,2025,28411800,"2014-03-04","LSIP"
2045,2150,2040,2145,71212800,"2014-03-05","LSIP"
2155,2265,2150,2235,83924500,"2014-03-06","LSIP"
2245,2315,2230,2310,51757700,"2014-03-07","LSIP"
2310,2400,2290,2355,48829500,"2014-03-10","LSIP"
2375,2390,2320,2330,28168500,"2014-03-11","LSIP"
2300,2330,2195,2200,57182000,"2014-03-12","LSIP"
2195,2235,2140,2170,48658900,"2014-03-13","LSIP"
2150,2250,2130,2245,49581000,"2014-03-14","LSIP"
2250,2330,2225,2300,60111800,"2014-03-17","LSIP"
2315,2330,2230,2265,49690700,"2014-03-18","LSIP"
2265,2370,2265,2360,49906100,"2014-03-19","LSIP"
2360,2365,2260,2290,43197800,"2014-03-20","LSIP"
2300,2320,2215,2280,31265300,"2014-03-21","LSIP"
2270,2300,2250,2265,15828100,"2014-03-24","LSIP"
2265,2265,2135,2160,70572000,"2014-03-25","LSIP"
2180,2245,2180,2205,27873200,"2014-03-26","LSIP"
2200,2220,2175,2190,12270700,"2014-03-27","LSIP"
2190,2220,2175,2210,16524200,"2014-03-28","LSIP"
2215,2230,2200,2210,29598300,"2014-04-01","LSIP"
2230,2285,2215,2250,46801600,"2014-04-02","LSIP"
2270,2290,2225,2225,33131100,"2014-04-03","LSIP"
2225,2250,2215,2245,19007500,"2014-04-04","LSIP"
2245,2270,2220,2225,25184300,"2014-04-07","LSIP"
2230,2240,2205,2225,10867300,"2014-04-08","LSIP"
2225,2225,2225,2225,0,"2014-04-09","LSIP"
2230,2230,2120,2165,45053100,"2014-04-10","LSIP"
2130,2210,2130,2205,23651600,"2014-04-11","LSIP"
2215,2280,2210,2250,40246100,"2014-04-14","LSIP"
2270,2335,2225,2310,66722200,"2014-04-15","LSIP"
2325,2400,2325,2385,55868600,"2014-04-16","LSIP"
2400,2420,2365,2380,41709200,"2014-04-17","LSIP"
2380,2390,2335,2345,13898500,"2014-04-21","LSIP"
2355,2380,2310,2360,26430700,"2014-04-22","LSIP"
2370,2450,2370,2420,84243700,"2014-04-23","LSIP"
2420,2450,2385,2395,28656900,"2014-04-24","LSIP"
2410,2465,2395,2410,48127500,"2014-04-25","LSIP"
2410,2445,2405,2425,38131500,"2014-04-28","LSIP"
2425,2480,2415,2450,44734300,"2014-04-29","LSIP"
2460,2480,2415,2450,38929800,"2014-04-30","LSIP"
2425,2425,2340,2380,39337600,"2014-05-02","LSIP"
2375,2420,2360,2410,13715600,"2014-05-05","LSIP"
2410,2420,2350,2375,9748200,"2014-05-06","LSIP"
2375,2415,2360,2415,16602600,"2014-05-07","LSIP"
2420,2445,2410,2420,15837600,"2014-05-08","LSIP"
2430,2450,2385,2425,15646400,"2014-05-09","LSIP"
2425,2445,2400,2430,15074100,"2014-05-12","LSIP"
2445,2465,2345,2360,53925300,"2014-05-13","LSIP"
2360,2395,2340,2345,44527400,"2014-05-14","LSIP"
2330,2395,2325,2360,18568500,"2014-05-16","LSIP"
2300,2375,2285,2300,15993500,"2014-05-19","LSIP"
2215,2310,2185,2215,53202800,"2014-05-20","LSIP"
2230,2245,2185,2230,20524200,"2014-05-21","LSIP"
2290,2310,2245,2290,39681100,"2014-05-22","LSIP"
2300,2330,2285,2300,21068600,"2014-05-23","LSIP"
2260,2320,2255,2260,10265700,"2014-05-26","LSIP"
2370,2370,2270,2370,35929100,"2014-05-28","LSIP"
2310,2365,2310,2310,16727600,"2014-05-30","LSIP"
2310,2310,2235,2310,19656300,"2014-06-02","LSIP"
2335,2355,2285,2335,19759400,"2014-06-03","LSIP"
2290,2350,2275,2290,19561300,"2014-06-04","LSIP"
2335,2335,2290,2295,16997500,"2014-06-05","LSIP"
2270,2310,2265,2270,9850700,"2014-06-06","LSIP"
2190,2290,2175,2190,22587600,"2014-06-09","LSIP"
2215,2230,2190,2215,11977200,"2014-06-10","LSIP"
2225,2245,2210,2225,11958800,"2014-06-11","LSIP"
2220,2235,2215,2220,12306600,"2014-06-12","LSIP"
2240,2245,2215,2240,15901300,"2014-06-13","LSIP"
2275,2285,2240,2275,23825200,"2014-06-16","LSIP"
2260,2280,2240,2260,15999600,"2014-06-17","LSIP"
2300,2310,2260,2300,23607400,"2014-06-18","LSIP"
2275,2325,2275,2275,20101400,"2014-06-19","LSIP"
2295,2295,2245,2295,7737200,"2014-06-20","LSIP"
2280,2315,2275,2280,12599700,"2014-06-23","LSIP"
2300,2310,2295,2300,9448900,"2014-06-24","LSIP"
2340,2345,2300,2340,23100200,"2014-06-25","LSIP"
2400,2400,2350,2400,32110500,"2014-06-26","LSIP"
2365,2400,2355,2365,25059300,"2014-06-27","LSIP"
2315,2375,2295,2315,17212800,"2014-06-30","LSIP"
2280,2315,2265,2280,17512000,"2014-07-01","LSIP"
2250,2300,2250,2250,20635200,"2014-07-02","LSIP"
2260,2265,2230,2260,17492700,"2014-07-03","LSIP"
2250,2275,2240,2250,14286700,"2014-07-04","LSIP"
2255,2275,2245,2255,18842900,"2014-07-07","LSIP"
2225,2275,2220,2225,22954800,"2014-07-08","LSIP"
2225,2225,2225,2225,0,"2014-07-09","LSIP"
2280,2295,2210,2280,50069100,"2014-07-10","LSIP"
2250,2295,2230,2250,29256900,"2014-07-11","LSIP"
2190,2250,2185,2190,30199100,"2014-07-14","LSIP"
2125,2185,2120,2125,45954500,"2014-07-15","LSIP"
2130,2160,2125,2130,35371100,"2014-07-16","LSIP"
2085,2160,2085,2085,38268400,"2014-07-17","LSIP"
2100,2110,2060,2100,16588700,"2014-07-18","LSIP"
2090,2120,2090,2090,13477400,"2014-07-21","LSIP"
2000,2110,1995,2000,31200300,"2014-07-22","LSIP"
2010,2070,2005,2010,29110500,"2014-07-23","LSIP"
2075,2090,2010,2075,29388000,"2014-07-24","LSIP"
2100,2120,2080,2100,27990100,"2014-07-25","LSIP"
2115,2135,2070,2115,24277100,"2014-08-04","LSIP"
2125,2145,2120,2125,16797500,"2014-08-05","LSIP"
2145,2150,2105,2145,20821600,"2014-08-06","LSIP"
2120,2150,2115,2120,11032900,"2014-08-07","LSIP"
2125,2140,2110,2125,7988500,"2014-08-08","LSIP"
2095,2135,2095,2095,16173700,"2014-08-11","LSIP"
2045,2095,2045,2045,37423000,"2014-08-12","LSIP"
2040,2070,2040,2040,20397700,"2014-08-13","LSIP"
2045,2055,2025,2045,21944800,"2014-08-14","LSIP"
2020,2040,2010,2020,27732400,"2014-08-15","LSIP"
2015,2040,2005,2015,24161400,"2014-08-18","LSIP"
2060,2065,2020,2060,50386600,"2014-08-19","LSIP"
2045,2060,2040,2045,23577900,"2014-08-20","LSIP"
2050,2055,2010,2050,18757200,"2014-08-21","LSIP"
2030,2060,2025,2030,18834000,"2014-08-22","LSIP"
1960,2025,1955,1960,57017700,"2014-08-25","LSIP"
1905,1995,1900,1905,63356200,"2014-08-26","LSIP"
1910,1925,1890,1910,44446000,"2014-08-27","LSIP"
1905,1910,1890,1905,28591300,"2014-08-28","LSIP"
1870,1905,1855,1870,31205700,"2014-08-29","LSIP"
1835,1865,1830,1835,24316300,"2014-09-01","LSIP"
1870,1880,1845,1870,36797100,"2014-09-02","LSIP"
1915,1920,1875,1915,53872300,"2014-09-03","LSIP"
1890,1930,1890,1890,36563400,"2014-09-04","LSIP"
1880,1920,1875,1880,49776200,"2014-09-05","LSIP"
1905,1910,1880,1905,30485100,"2014-09-08","LSIP"
1855,1920,1855,1855,23071000,"2014-09-09","LSIP"
1775,1850,1775,1775,38670200,"2014-09-10","LSIP"
1750,1790,1715,1750,38790600,"2014-09-11","LSIP"
1810,1835,1735,1810,42852300,"2014-09-12","LSIP"
1815,1845,1805,1815,32721000,"2014-09-15","LSIP"
1815,1835,1810,1815,17095700,"2014-09-16","LSIP"
1875,1885,1820,1875,51035000,"2014-09-17","LSIP"
1905,1920,1880,1905,48220000,"2014-09-18","LSIP"
1900,1920,1885,1900,25720700,"2014-09-19","LSIP"
1870,1890,1845,1870,21280900,"2014-09-22","LSIP"
1865,1870,1845,1865,9566700,"2014-09-23","LSIP"
1885,1915,1885,1885,26491200,"2014-09-24","LSIP"
1895,1910,1875,1895,19948500,"2014-09-25","LSIP"
1870,1880,1850,1870,20386200,"2014-09-26","LSIP"
1850,1880,1850,1850,16019100,"2014-09-29","LSIP"
1900,1910,1835,1900,25579400,"2014-09-30","LSIP"
1940,1945,1910,1940,43073500,"2014-10-01","LSIP"
1860,1910,1855,1860,20683000,"2014-10-02","LSIP"
1850,1875,1815,1850,19619900,"2014-10-03","LSIP"
1885,1890,1830,1885,10091800,"2014-10-06","LSIP"
1900,1915,1875,1900,27352900,"2014-10-07","LSIP"
1885,1895,1860,1885,13031100,"2014-10-08","LSIP"
1900,1910,1890,1900,13682800,"2014-10-09","LSIP"
1865,1880,1850,1865,11470400,"2014-10-10","LSIP"
1870,1885,1850,1870,12992100,"2014-10-13","LSIP"
1855,1875,1855,1855,7120100,"2014-10-14","LSIP"
1775,1870,1765,1775,15710400,"2014-10-15","LSIP"
1750,1775,1735,1750,11867600,"2014-10-16","LSIP"
1865,1865,1745,1865,16811800,"2014-10-17","LSIP"
1780,1860,1780,1780,34466200,"2014-10-20","LSIP"
1750,1820,1750,1750,14531100,"2014-10-21","LSIP"
1780,1800,1770,1780,7512500,"2014-10-22","LSIP"
1805,1815,1760,1805,11926500,"2014-10-23","LSIP"
1845,1860,1815,1845,32464900,"2014-10-24","LSIP"
1825,1860,1825,1825,7273400,"2014-10-27","LSIP"
1805,1835,1800,1805,7362600,"2014-10-28","LSIP"
1880,1885,1815,1880,32670500,"2014-10-29","LSIP"
1955,1970,1890,1955,80092100,"2014-10-30","LSIP"
1945,1980,1935,1945,36503500,"2014-10-31","LSIP"
1995,2000,1950,1995,48438700,"2014-11-03","LSIP"
1960,1990,1960,1960,36770500,"2014-11-04","LSIP"
1915,1965,1915,1915,32271400,"2014-11-05","LSIP"
1940,1965,1910,1940,17338100,"2014-11-06","LSIP"
1890,1940,1885,1890,24069900,"2014-11-07","LSIP"
1885,1910,1865,1885,9512400,"2014-11-10","LSIP"
1930,1950,1900,1930,21836000,"2014-11-11","LSIP"
1940,1970,1940,1940,21651900,"2014-11-12","LSIP"
1945,1945,1915,1945,9762400,"2014-11-13","LSIP"
1895,1940,1885,1895,15924700,"2014-11-14","LSIP"
1895,1915,1880,1900,4612400,"2014-11-17","LSIP"
1915,1935,1900,1915,16983200,"2014-11-18","LSIP"
1930,1960,1920,1930,28579900,"2014-11-19","LSIP"
1980,1990,1920,1980,40050100,"2014-11-20","LSIP"
2035,2035,1965,2035,34092500,"2014-11-21","LSIP"
2035,2060,2025,2035,22531700,"2014-11-24","LSIP"
1990,2030,1990,1990,31284900,"2014-11-25","LSIP"
2000,2010,1965,2000,13603800,"2014-11-26","LSIP"
2025,2055,2020,2025,22131200,"2014-11-27","LSIP"
1985,2030,1970,1985,31267200,"2014-11-28","LSIP"
1970,1970,1905,1910,27180400,"2014-12-01","LSIP"
1935,1960,1910,1910,22875200,"2014-12-02","LSIP"
1920,1940,1915,1930,10811800,"2014-12-03","LSIP"
1950,2010,1945,2005,39664400,"2014-12-04","LSIP"
2020,2040,2010,2025,32074600,"2014-12-05","LSIP"
2025,2030,1975,1975,15078900,"2014-12-08","LSIP"
1970,2000,1945,1955,15257300,"2014-12-09","LSIP"
1940,1975,1940,1955,7296300,"2014-12-10","LSIP"
1940,1990,1930,1975,20276500,"2014-12-11","LSIP"
1970,1975,1945,1945,8439100,"2014-12-12","LSIP"
1925,1925,1900,1910,17999400,"2014-12-15","LSIP"
1895,1895,1845,1860,17878000,"2014-12-16","LSIP"
1860,1895,1845,1885,14177400,"2014-12-17","LSIP"
1900,1930,1900,1925,9243700,"2014-12-18","LSIP"
1945,1945,1910,1925,9706900,"2014-12-19","LSIP"
1935,1935,1900,1900,6743600,"2014-12-22","LSIP"
1900,1915,1895,1895,7497100,"2014-12-23","LSIP"
1900,1915,1875,1875,18625700,"2014-12-24","LSIP"
1890,1925,1890,1910,18567600,"2014-12-29","LSIP"
1925,1940,1890,1890,17822100,"2014-12-30","LSIP"
1890,1910,1880,1905,14792100,"2015-01-02","LSIP"
1910,1930,1900,1930,14397000,"2015-01-05","LSIP"
1915,1915,1895,1900,11681300,"2015-01-06","LSIP"
1910,1915,1895,1915,8378900,"2015-01-07","LSIP"
1935,2020,1935,2020,63978600,"2015-01-08","LSIP"
2050,2070,2020,2020,64993000,"2015-01-09","LSIP"
2020,2020,1990,2005,16490900,"2015-01-12","LSIP"
1995,2020,1970,2015,19487400,"2015-01-13","LSIP"
2000,2010,1930,1940,26595000,"2015-01-14","LSIP"
1970,1980,1940,1970,17805100,"2015-01-15","LSIP"
1960,1975,1905,1915,19727100,"2015-01-16","LSIP"
1930,1940,1895,1895,6843400,"2015-01-19","LSIP"
1895,1925,1870,1915,9432100,"2015-01-20","LSIP"
1910,1920,1895,1905,6359500,"2015-01-21","LSIP"
1895,1895,1875,1880,23804100,"2015-01-22","LSIP"
1885,1915,1865,1865,23637700,"2015-01-23","LSIP"
1855,1885,1805,1815,33228400,"2015-01-26","LSIP"
1815,1845,1805,1840,17044300,"2015-01-27","LSIP"
1830,1865,1825,1845,12027300,"2015-01-28","LSIP"
1835,1845,1820,1825,10254800,"2015-01-29","LSIP"
1840,1840,1820,1840,7540300,"2015-01-30","LSIP"
1840,1840,1810,1815,12327500,"2015-02-02","LSIP"
1830,1835,1775,1785,29160200,"2015-02-03","LSIP"
1800,1815,1775,1785,32200900,"2015-02-04","LSIP"
1785,1870,1785,1865,63351600,"2015-02-05","LSIP"
1900,1960,1900,1950,88272600,"2015-02-06","LSIP"
1940,1945,1890,1900,35835000,"2015-02-09","LSIP"
1915,1920,1885,1885,18579100,"2015-02-10","LSIP"
1885,1900,1870,1895,10194800,"2015-02-11","LSIP"
1890,1930,1885,1900,23214900,"2015-02-12","LSIP"
1910,1925,1895,1910,19497100,"2015-02-13","LSIP"
1920,1925,1900,1900,13696600,"2015-02-16","LSIP"
1910,1925,1895,1900,13709200,"2015-02-17","LSIP"
1915,1915,1885,1895,6826800,"2015-02-18","LSIP"
1895,1900,1870,1875,11580100,"2015-02-20","LSIP"
1890,1890,1810,1825,24468400,"2015-02-23","LSIP"
1815,1830,1805,1805,23731200,"2015-02-24","LSIP"
1815,1830,1815,1815,13898600,"2015-02-25","LSIP"
1815,1850,1815,1835,22125600,"2015-02-26","LSIP"
1850,1890,1845,1880,33534900,"2015-02-27","LSIP"
1900,1920,1890,1915,31921500,"2015-03-02","LSIP"
1925,1945,1910,1920,54489800,"2015-03-03","LSIP"
1920,1925,1885,1895,37875900,"2015-03-04","LSIP"
1910,1925,1885,1910,23437100,"2015-03-05","LSIP"
1910,1910,1870,1875,18097700,"2015-03-06","LSIP"
1865,1905,1860,1890,16872200,"2015-03-09","LSIP"
1890,1895,1865,1875,8321500,"2015-03-10","LSIP"
1860,1865,1825,1845,23928300,"2015-03-11","LSIP"
1855,1865,1835,1845,11410500,"2015-03-12","LSIP"
1840,1850,1830,1840,8710000,"2015-03-13","LSIP"
1845,1920,1845,1920,44098900,"2015-03-16","LSIP"
1925,1930,1895,1900,16176100,"2015-03-17","LSIP"
1890,1890,1840,1845,17402400,"2015-03-18","LSIP"
1865,1875,1835,1840,16094600,"2015-03-19","LSIP"
1830,1860,1830,1835,8533700,"2015-03-20","LSIP"
1840,1840,1785,1790,27373400,"2015-03-23","LSIP"
1800,1810,1780,1780,9977000,"2015-03-24","LSIP"
1780,1785,1670,1680,35327100,"2015-03-25","LSIP"
1670,1710,1640,1650,31352000,"2015-03-26","LSIP"
1675,1725,1660,1720,26659400,"2015-03-27","LSIP"
1720,1750,1705,1725,20247100,"2015-03-30","LSIP"
1740,1745,1715,1730,19751700,"2015-03-31","LSIP"
1720,1720,1705,1710,7996000,"2015-04-01","LSIP"
1710,1725,1675,1675,11623400,"2015-04-02","LSIP"
1685,1705,1670,1700,11009500,"2015-04-06","LSIP"
1720,1745,1705,1710,19689600,"2015-04-07","LSIP"
1710,1725,1700,1700,11831900,"2015-04-08","LSIP"
1700,1705,1680,1685,10076800,"2015-04-09","LSIP"
1685,1685,1655,1660,10617400,"2015-04-10","LSIP"
1640,1695,1630,1640,19018900,"2015-04-13","LSIP"
1635,1655,1560,1570,22097400,"2015-04-14","LSIP"
1580,1590,1535,1550,25182700,"2015-04-15","LSIP"
1565,1570,1485,1490,48837000,"2015-04-16","LSIP"
1500,1560,1495,1540,31716000,"2015-04-17","LSIP"
1540,1550,1500,1510,20987300,"2015-04-20","LSIP"
1515,1610,1510,1605,42805200,"2015-04-21","LSIP"
1605,1605,1525,1530,33192000,"2015-04-22","LSIP"
1540,1545,1515,1530,19382400,"2015-04-23","LSIP"
1530,1565,1515,1520,19523400,"2015-04-24","LSIP"
1500,1500,1400,1410,34827900,"2015-04-27","LSIP"
1420,1445,1370,1440,22617200,"2015-04-28","LSIP"
1440,1450,1375,1415,23323900,"2015-04-29","LSIP"
1410,1440,1390,1425,14110700,"2015-04-30","LSIP"
1420,1425,1380,1380,10632400,"2015-05-04","LSIP"
1390,1420,1385,1405,16471000,"2015-05-05","LSIP"
1410,1475,1410,1460,33766100,"2015-05-06","LSIP"
1460,1460,1405,1405,30015800,"2015-05-07","LSIP"
1410,1445,1400,1430,18360900,"2015-05-08","LSIP"
1430,1480,1430,1465,35292300,"2015-05-11","LSIP"
1465,1640,1455,1635,101394400,"2015-05-12","LSIP"
1600,1760,1590,1730,139284800,"2015-05-13","LSIP"
1730,1745,1680,1720,48070800,"2015-05-15","LSIP"
1690,1695,1630,1635,43194000,"2015-05-18","LSIP"
1640,1720,1630,1700,36923500,"2015-05-19","LSIP"
1700,1710,1660,1675,32417400,"2015-05-20","LSIP"
1675,1685,1635,1640,22868700,"2015-05-21","LSIP"
1650,1710,1635,1670,42730300,"2015-05-22","LSIP"
1685,1735,1665,1710,26845600,"2015-05-25","LSIP"
1735,1790,1725,1755,44784500,"2015-05-26","LSIP"
1740,1755,1725,1730,25924600,"2015-05-27","LSIP"
1735,1770,1710,1740,23668300,"2015-05-28","LSIP"
1740,1750,1655,1665,24142700,"2015-05-29","LSIP"
1665,1725,1650,1710,21634100,"2015-06-01","LSIP"
1735,1780,1735,1760,47571500,"2015-06-03","LSIP"
1765,1770,1710,1715,22012100,"2015-06-04","LSIP"
1720,1755,1710,1740,14261800,"2015-06-05","LSIP"
1740,1760,1710,1720,14002000,"2015-06-08","LSIP"
1720,1720,1650,1710,18771100,"2015-06-09","LSIP"
1715,1730,1670,1690,11386800,"2015-06-10","LSIP"
1720,1720,1680,1695,6696100,"2015-06-11","LSIP"
1705,1705,1650,1655,12832500,"2015-06-12","LSIP"
1655,1655,1605,1610,9372400,"2015-06-15","LSIP"
1580,1615,1560,1610,10372500,"2015-06-16","LSIP"
1620,1640,1580,1585,15729300,"2015-06-17","LSIP"
1620,1625,1585,1600,6447200,"2015-06-18","LSIP"
1605,1610,1570,1575,6751700,"2015-06-19","LSIP"
1595,1600,1570,1575,2888400,"2015-06-22","LSIP"
1590,1595,1550,1580,11947600,"2015-06-23","LSIP"
1580,1630,1580,1615,31207000,"2015-06-24","LSIP"
1620,1645,1620,1620,17125800,"2015-06-25","LSIP"
1610,1625,1605,1620,6232100,"2015-06-26","LSIP"
1605,1605,1515,1560,23898700,"2015-06-29","LSIP"
1545,1565,1535,1555,7380700,"2015-06-30","LSIP"
1570,1595,1555,1565,10971000,"2015-07-01","LSIP"
1575,1610,1575,1585,21237200,"2015-07-02","LSIP"
1585,1670,1580,1660,22259000,"2015-07-03","LSIP"
1640,1685,1620,1655,29118500,"2015-07-06","LSIP"
1655,1660,1615,1620,17305500,"2015-07-07","LSIP"
1605,1605,1525,1535,21465800,"2015-07-08","LSIP"
1500,1580,1500,1565,16375300,"2015-07-09","LSIP"
1550,1590,1550,1590,17060700,"2015-07-10","LSIP"
1590,1600,1555,1555,7524300,"2015-07-13","LSIP"
1565,1590,1565,1570,8019600,"2015-07-14","LSIP"
1570,1590,1560,1560,12354100,"2015-07-15","LSIP"
1560,1585,1550,1555,10184200,"2015-07-22","LSIP"
1550,1575,1545,1565,6139300,"2015-07-23","LSIP"
1560,1560,1505,1510,10511300,"2015-07-24","LSIP"
1500,1500,1405,1420,15956300,"2015-07-27","LSIP"
1380,1400,1330,1345,15874100,"2015-07-28","LSIP"
1355,1390,1325,1345,10208500,"2015-07-29","LSIP"
1360,1360,1315,1320,4564900,"2015-07-30","LSIP"
1320,1355,1320,1355,4885200,"2015-07-31","LSIP"
1350,1425,1310,1320,17273900,"2015-08-03","LSIP"
1335,1340,1285,1320,19826800,"2015-08-04","LSIP"
1330,1380,1315,1360,30287500,"2015-08-05","LSIP"
1365,1370,1325,1335,14816100,"2015-08-06","LSIP"
1315,1335,1280,1280,18548600,"2015-08-07","LSIP"
1280,1280,1240,1255,6642800,"2015-08-10","LSIP"
1260,1285,1200,1210,14202400,"2015-08-11","LSIP"
1180,1180,1140,1145,12917300,"2015-08-12","LSIP"
1100,1175,1100,1160,23337200,"2015-08-13","LSIP"
1160,1165,1115,1115,13222500,"2015-08-14","LSIP"
1120,1135,1050,1065,13821800,"2015-08-18","LSIP"
1060,1080,1030,1040,15080300,"2015-08-19","LSIP"
1030,1050,1020,1025,10114900,"2015-08-20","LSIP"
990,1010,980,995,13348800,"2015-08-21","LSIP"
920,940,910,935,10330900,"2015-08-24","LSIP"
930,970,920,940,8431000,"2015-08-25","LSIP"
950,985,925,950,15236100,"2015-08-26","LSIP"
970,1030,965,1020,17845300,"2015-08-27","LSIP"
1050,1120,1050,1070,37651400,"2015-08-28","LSIP"
1070,1150,1070,1080,10257900,"2015-08-31","LSIP"
1100,1135,1095,1095,19367900,"2015-09-01","LSIP"
1070,1110,1045,1065,14205400,"2015-09-02","LSIP"
1090,1105,1060,1070,10641400,"2015-09-03","LSIP"
1070,1095,1065,1070,7160100,"2015-09-04","LSIP"
1070,1070,1025,1025,3620100,"2015-09-07","LSIP"
1020,1065,1015,1065,3893500,"2015-09-08","LSIP"
1085,1205,1065,1190,42947500,"2015-09-09","LSIP"
1150,1190,1130,1140,37546900,"2015-09-10","LSIP"
1160,1220,1160,1170,52613100,"2015-09-11","LSIP"
1180,1235,1155,1210,36178900,"2015-09-14","LSIP"
1210,1235,1190,1195,24474800,"2015-09-15","LSIP"
1215,1225,1200,1215,11691000,"2015-09-16","LSIP"
1230,1250,1205,1230,20975300,"2015-09-17","LSIP"
1225,1260,1210,1210,27786500,"2015-09-18","LSIP"
1180,1235,1170,1230,11967500,"2015-09-21","LSIP"
1250,1285,1245,1260,27552800,"2015-09-22","LSIP"
1255,1320,1245,1320,19623100,"2015-09-23","LSIP"
1320,1405,1320,1400,32749600,"2015-09-25","LSIP"
1415,1445,1365,1400,30447300,"2015-09-28","LSIP"
1370,1425,1360,1415,25375900,"2015-09-29","LSIP"
1435,1450,1385,1385,27323300,"2015-09-30","LSIP"
1390,1480,1390,1465,25766900,"2015-10-01","LSIP"
1465,1465,1430,1440,15759400,"2015-10-02","LSIP"
1480,1485,1455,1475,23197800,"2015-10-05","LSIP"
1495,1495,1405,1415,20525400,"2015-10-06","LSIP"
1430,1445,1325,1345,22204900,"2015-10-07","LSIP"
1350,1375,1310,1350,19410200,"2015-10-08","LSIP"
1375,1395,1330,1345,26757400,"2015-10-09","LSIP"
1365,1435,1355,1385,30123100,"2015-10-12","LSIP"
1390,1405,1340,1385,27344200,"2015-10-13","LSIP"
1390,1415,1365,1380,11369800,"2015-10-15","LSIP"
1395,1410,1345,1410,10174300,"2015-10-16","LSIP"
1410,1410,1370,1390,8340800,"2015-10-19","LSIP"
1395,1415,1355,1360,25294500,"2015-10-20","LSIP"
1375,1515,1375,1490,78385000,"2015-10-21","LSIP"
1495,1585,1495,1535,57223300,"2015-10-22","LSIP"
1570,1580,1500,1530,24441100,"2015-10-23","LSIP"
1530,1530,1480,1495,12638800,"2015-10-26","LSIP"
1490,1525,1445,1505,16468900,"2015-10-27","LSIP"
1520,1565,1485,1550,39009900,"2015-10-28","LSIP"
1555,1575,1525,1555,27247800,"2015-10-29","LSIP"
1550,1570,1545,1550,12893300,"2015-10-30","LSIP"
1545,1560,1480,1480,13451900,"2015-11-02","LSIP"
1500,1510,1425,1425,14093800,"2015-11-03","LSIP"
1440,1510,1435,1500,29972100,"2015-11-04","LSIP"
1500,1520,1455,1460,17402100,"2015-11-05","LSIP"
1450,1460,1440,1440,5991700,"2015-11-06","LSIP"
1435,1435,1360,1365,20300800,"2015-11-09","LSIP"
1350,1390,1345,1365,11801400,"2015-11-10","LSIP"
1360,1375,1270,1280,26144600,"2015-11-11","LSIP"
1285,1310,1260,1285,36104700,"2015-11-12","LSIP"
1265,1275,1210,1215,24456300,"2015-11-13","LSIP"
1200,1245,1200,1210,21385400,"2015-11-16","LSIP"
1235,1275,1235,1270,34447100,"2015-11-17","LSIP"
1270,1300,1250,1255,27153700,"2015-11-18","LSIP"
1270,1290,1235,1250,26797200,"2015-11-19","LSIP"
1240,1265,1235,1250,18051800,"2015-11-20","LSIP"
1260,1335,1250,1320,46698000,"2015-11-23","LSIP"
1320,1345,1305,1315,25588100,"2015-11-24","LSIP"
1325,1335,1285,1295,17124800,"2015-11-25","LSIP"
1300,1310,1280,1285,11348500,"2015-11-26","LSIP"
1300,1310,1260,1265,10680000,"2015-11-27","LSIP"
1285,1290,1200,1200,17138700,"2015-11-30","LSIP"
1230,1265,1220,1250,18426300,"2015-12-01","LSIP"
1260,1320,1255,1290,33071100,"2015-12-02","LSIP"
1280,1315,1270,1285,20765600,"2015-12-03","LSIP"
1275,1345,1270,1325,32915100,"2015-12-04","LSIP"
1340,1415,1340,1410,36376400,"2015-12-07","LSIP"
1390,1410,1360,1360,42250300,"2015-12-08","LSIP"
1360,1360,1360,1360,0,"2015-12-09","LSIP"
1355,1395,1305,1305,28439700,"2015-12-10","LSIP"
1305,1330,1285,1285,20277600,"2015-12-11","LSIP"
1275,1280,1255,1265,12877000,"2015-12-14","LSIP"
1290,1300,1255,1270,11821300,"2015-12-15","LSIP"
1275,1295,1265,1295,7369500,"2015-12-16","LSIP"
1310,1335,1310,1315,11097200,"2015-12-17","LSIP"
1315,1320,1275,1275,7078700,"2015-12-18","LSIP"
1275,1305,1265,1280,6096700,"2015-12-21","LSIP"
1290,1295,1240,1265,10151100,"2015-12-22","LSIP"
1275,1280,1250,1260,5425700,"2015-12-23","LSIP"
1275,1315,1275,1305,12014600,"2015-12-28","LSIP"
1290,1310,1290,1310,3699700,"2015-12-29","LSIP"
1320,1345,1310,1320,18800200,"2015-12-30","LSIP"
1310,1320,1250,1250,8487800,"2016-01-04","LSIP"
1260,1300,1260,1295,6625800,"2016-01-05","LSIP"
1305,1320,1260,1265,12086800,"2016-01-06","LSIP"
1280,1280,1235,1250,16290600,"2016-01-07","LSIP"
1250,1260,1240,1250,7902400,"2016-01-08","LSIP"
1240,1240,1210,1235,10201900,"2016-01-11","LSIP"
1245,1245,1220,1220,6194200,"2016-01-12","LSIP"
1235,1240,1210,1225,10132700,"2016-01-13","LSIP"
1210,1275,1210,1270,24465700,"2016-01-14","LSIP"
1275,1285,1255,1255,11489200,"2016-01-15","LSIP"
1240,1310,1240,1295,22232300,"2016-01-18","LSIP"
1300,1330,1300,1330,25131600,"2016-01-19","LSIP"
1300,1340,1300,1305,27623300,"2016-01-20","LSIP"
1325,1330,1280,1280,8515500,"2016-01-21","LSIP"
1300,1320,1275,1305,24272000,"2016-01-22","LSIP"
1320,1335,1305,1315,10892900,"2016-01-25","LSIP"
1300,1330,1295,1305,5088900,"2016-01-26","LSIP"
1320,1370,1310,1365,16236200,"2016-01-27","LSIP"
1365,1450,1365,1425,35849900,"2016-01-28","LSIP"
1440,1480,1415,1425,17025600,"2016-01-29","LSIP"
1435,1450,1370,1385,15121300,"2016-02-01","LSIP"
1370,1430,1350,1405,24104300,"2016-02-02","LSIP"
1400,1430,1370,1385,14493500,"2016-02-03","LSIP"
1410,1465,1385,1445,24712200,"2016-02-04","LSIP"
1445,1480,1430,1460,14583600,"2016-02-05","LSIP"
1450,1515,1440,1500,18657800,"2016-02-09","LSIP"
1490,1500,1450,1470,12280000,"2016-02-10","LSIP"
1460,1495,1415,1425,10816600,"2016-02-11","LSIP"
1430,1490,1430,1480,23459300,"2016-02-12","LSIP"
1500,1530,1490,1515,21157400,"2016-02-15","LSIP"
1520,1535,1500,1510,14222300,"2016-02-16","LSIP"
1500,1520,1485,1490,9745400,"2016-02-17","LSIP"
1510,1520,1470,1485,9262700,"2016-02-18","LSIP"
1485,1500,1450,1455,5939100,"2016-02-19","LSIP"
1465,1480,1450,1450,4338600,"2016-02-22","LSIP"
1455,1465,1370,1370,14027000,"2016-02-23","LSIP"
1370,1390,1355,1370,4565400,"2016-02-24","LSIP"
1390,1390,1335,1375,8293200,"2016-02-25","LSIP"
1385,1410,1365,1390,6642900,"2016-02-26","LSIP"
1395,1430,1385,1430,11435500,"2016-02-29","LSIP"
1430,1480,1430,1480,11541100,"2016-03-01","LSIP"
1490,1500,1470,1475,5528100,"2016-03-02","LSIP"
1475,1490,1425,1440,8620300,"2016-03-03","LSIP"
1445,1485,1445,1485,7040200,"2016-03-04","LSIP"
1500,1530,1500,1525,15463200,"2016-03-07","LSIP"
1535,1575,1530,1545,28841500,"2016-03-08","LSIP"
1570,1680,1570,1665,28404000,"2016-03-10","LSIP"
1665,1665,1665,1665,0,"2016-03-11","LSIP"
1665,1665,1665,1665,0,"2016-03-14","LSIP"
1685,1690,1655,1655,7473300,"2016-03-15","LSIP"
1660,1700,1660,1695,5126000,"2016-03-16","LSIP"
1725,1770,1695,1760,15024100,"2016-03-17","LSIP"
1790,1795,1680,1700,17597400,"2016-03-18","LSIP"
1700,1715,1650,1660,11452000,"2016-03-21","LSIP"
1670,1730,1660,1710,27042600,"2016-03-22","LSIP"
1730,1740,1695,1710,9689500,"2016-03-23","LSIP"
1695,1710,1650,1660,7351400,"2016-03-24","LSIP"
1675,1740,1650,1740,14648400,"2016-03-28","LSIP"
1750,1790,1715,1740,14854200,"2016-03-29","LSIP"
1760,1765,1725,1735,15136200,"2016-03-30","LSIP"
1745,1830,1745,1820,35167500,"2016-03-31","LSIP"
1835,1840,1800,1800,11005400,"2016-04-01","LSIP"
1790,1800,1745,1760,8990400,"2016-04-04","LSIP"
1760,1805,1735,1770,12855900,"2016-04-05","LSIP"
1770,1775,1750,1755,3247700,"2016-04-06","LSIP"
1775,1795,1735,1735,9531000,"2016-04-07","LSIP"
1735,1745,1720,1735,4605800,"2016-04-08","LSIP"
1735,1735,1735,1735,0,"2016-04-11","LSIP"
1695,1740,1660,1740,7735900,"2016-04-12","LSIP"
1740,1740,1740,1740,0,"2016-04-13","LSIP"
1740,1740,1740,1740,0,"2016-04-14","LSIP"
1740,1740,1740,1740,0,"2016-04-15","LSIP"
1740,1740,1740,1740,0,"2016-04-18","LSIP"
1740,1740,1740,1740,0,"2016-04-19","LSIP"
1705,1745,1690,1700,12889600,"2016-04-20","LSIP"
1700,1710,1665,1680,12657700,"2016-04-21","LSIP"
1680,1695,1645,1650,19257600,"2016-04-22","LSIP"
1650,1655,1610,1615,14792100,"2016-04-25","LSIP"
1615,1685,1600,1670,33930800,"2016-04-26","LSIP"
1680,1700,1650,1660,19424800,"2016-04-27","LSIP"
1670,1685,1610,1620,15328200,"2016-04-28","LSIP"
1575,1600,1525,1535,32917300,"2016-04-29","LSIP"
1510,1515,1465,1495,11472100,"2016-05-02","LSIP"
1500,1555,1490,1505,26824500,"2016-05-03","LSIP"
1495,1550,1495,1535,11984200,"2016-05-04","LSIP"
1550,1560,1480,1485,10966000,"2016-05-09","LSIP"
1500,1510,1465,1465,10274100,"2016-05-10","LSIP"
1575,1595,1480,1575,33696900,"2016-05-11","LSIP"
1565,1595,1550,1555,16126500,"2016-05-12","LSIP"
1550,1550,1485,1535,11122600,"2016-05-13","LSIP"
1535,1570,1525,1560,15238100,"2016-05-16","LSIP"
1575,1590,1565,1565,8862700,"2016-05-17","LSIP"
1565,1585,1510,1525,6647500,"2016-05-18","LSIP"
1525,1530,1490,1490,5274600,"2016-05-19","LSIP"
1470,1485,1460,1470,8567600,"2016-05-20","LSIP"
1470,1490,1470,1480,2687500,"2016-05-23","LSIP"
1480,1480,1405,1415,14436800,"2016-05-24","LSIP"
1430,1450,1415,1445,18154500,"2016-05-25","LSIP"
1460,1520,1445,1505,31047100,"2016-05-26","LSIP"
1510,1530,1495,1500,8840800,"2016-05-27","LSIP"
1500,1515,1470,1485,9039900,"2016-05-30","LSIP"
1490,1515,1450,1450,20361000,"2016-05-31","LSIP"
1470,1480,1455,1460,6902500,"2016-06-01","LSIP"
1460,1555,1460,1550,38307100,"2016-06-02","LSIP"
1560,1585,1525,1535,22933300,"2016-06-03","LSIP"
1535,1570,1525,1525,13559500,"2016-06-06","LSIP"
1535,1590,1535,1585,25920000,"2016-06-07","LSIP"
1590,1595,1550,1560,10213300,"2016-06-08","LSIP"
1570,1575,1550,1550,10383600,"2016-06-09","LSIP"
1530,1550,1520,1545,7360900,"2016-06-10","LSIP"
1520,1525,1505,1510,3413800,"2016-06-13","LSIP"
1505,1525,1460,1495,8727300,"2016-06-14","LSIP"
1495,1500,1465,1490,7855700,"2016-06-15","LSIP"
1475,1490,1430,1435,13596400,"2016-06-16","LSIP"
1450,1460,1400,1440,15046400,"2016-06-17","LSIP"
1460,1475,1450,1460,11460100,"2016-06-20","LSIP"
1460,1470,1435,1435,11200800,"2016-06-21","LSIP"
1435,1455,1400,1405,18902600,"2016-06-22","LSIP"
1410,1420,1390,1390,10759900,"2016-06-23","LSIP"
1390,1415,1340,1355,23441600,"2016-06-24","LSIP"
1330,1370,1330,1360,14806300,"2016-06-27","LSIP"
1355,1370,1330,1355,18935300,"2016-06-28","LSIP"
1365,1405,1360,1385,18631200,"2016-06-29","LSIP"
1400,1405,1355,1380,27090400,"2016-06-30","LSIP"
1395,1420,1375,1375,20430700,"2016-07-01","LSIP"
1365,1375,1345,1350,23698900,"2016-07-11","LSIP"
1350,1405,1350,1400,58840600,"2016-07-12","LSIP"
1405,1430,1390,1405,50775400,"2016-07-13","LSIP"
1410,1420,1390,1395,22243400,"2016-07-14","LSIP"
1405,1460,1390,1435,57073500,"2016-07-15","LSIP"
1450,1515,1450,1510,54271700,"2016-07-18","LSIP"
1520,1525,1460,1480,44509100,"2016-07-19","LSIP"
1490,1535,1475,1485,37394200,"2016-07-20","LSIP"
1500,1515,1465,1465,20962700,"2016-07-21","LSIP"
1475,1475,1455,1465,7796300,"2016-07-22","LSIP"
1465,1490,1455,1460,11102500,"2016-07-25","LSIP"
1450,1455,1420,1425,18254900,"2016-07-26","LSIP"
1430,1450,1425,1425,13147500,"2016-07-27","LSIP"
1430,1455,1420,1445,21731100,"2016-07-28","LSIP"
1450,1460,1405,1405,33267200,"2016-07-29","LSIP"
1420,1445,1420,1435,14705700,"2016-08-01","LSIP"
1430,1440,1420,1425,10500400,"2016-08-02","LSIP"
1425,1455,1410,1450,34006200,"2016-08-03","LSIP"
1490,1515,1470,1490,62020000,"2016-08-04","LSIP"
1500,1520,1480,1480,24709500,"2016-08-05","LSIP"
1480,1495,1465,1480,14678400,"2016-08-08","LSIP"
1500,1500,1470,1475,32501600,"2016-08-09","LSIP"
1480,1520,1480,1510,107297000,"2016-08-10","LSIP"
1530,1560,1490,1495,102428300,"2016-08-11","LSIP"
1495,1505,1460,1465,33009900,"2016-08-12","LSIP"
1465,1520,1435,1515,50726400,"2016-08-15","LSIP"
1530,1560,1525,1530,103871000,"2016-08-16","LSIP"
1560,1610,1555,1585,140265300,"2016-08-18","LSIP"
1590,1620,1570,1610,66271900,"2016-08-19","LSIP"
1610,1665,1590,1650,52477100,"2016-08-22","LSIP"
1630,1630,1570,1600,40342000,"2016-08-23","LSIP"
1600,1605,1565,1575,29189700,"2016-08-24","LSIP"
1585,1620,1560,1620,44596300,"2016-08-25","LSIP"
1620,1635,1595,1610,19236700,"2016-08-26","LSIP"
1610,1610,1545,1545,25906700,"2016-08-29","LSIP"
1555,1565,1510,1555,25210200,"2016-08-30","LSIP"
1560,1600,1535,1600,23190600,"2016-08-31","LSIP"
1590,1600,1550,1550,17849600,"2016-09-01","LSIP"
1565,1580,1540,1555,11094000,"2016-09-02","LSIP"
1580,1615,1575,1580,24546200,"2016-09-05","LSIP"
1590,1610,1590,1605,32459500,"2016-09-06","LSIP"
1625,1625,1590,1600,32504200,"2016-09-07","LSIP"
1595,1600,1575,1585,8386300,"2016-09-08","LSIP"
1585,1590,1565,1580,9009600,"2016-09-09","LSIP"
1560,1575,1490,1490,17393600,"2016-09-13","LSIP"
1480,1480,1455,1470,8672900,"2016-09-14","LSIP"
1475,1505,1475,1505,20082200,"2016-09-15","LSIP"
1515,1525,1495,1500,28073200,"2016-09-16","LSIP"
1510,1580,1500,1570,23363300,"2016-09-19","LSIP"
1580,1600,1550,1565,42950800,"2016-09-20","LSIP"
1580,1580,1545,1570,12715900,"2016-09-21","LSIP"
1580,1585,1545,1550,12794800,"2016-09-22","LSIP"
1530,1580,1530,1530,16030700,"2016-09-23","LSIP"
1520,1540,1510,1530,3847000,"2016-09-26","LSIP"
1530,1555,1520,1535,11355000,"2016-09-27","LSIP"
1545,1545,1500,1505,13521900,"2016-09-28","LSIP"
1525,1535,1515,1525,12676000,"2016-09-29","LSIP"
1520,1530,1495,1495,11043300,"2016-09-30","LSIP"
1525,1565,1500,1560,18082600,"2016-10-03","LSIP"
1570,1570,1530,1530,6072100,"2016-10-04","LSIP"
1530,1530,1500,1505,7241600,"2016-10-05","LSIP"
1500,1520,1475,1485,12650800,"2016-10-06","LSIP"
1490,1525,1490,1515,10314300,"2016-10-07","LSIP"
1515,1525,1500,1500,3935400,"2016-10-10","LSIP"
1500,1520,1485,1505,11681600,"2016-10-11","LSIP"
1520,1520,1490,1495,15690600,"2016-10-12","LSIP"
1505,1515,1450,1455,21318600,"2016-10-13","LSIP"
1450,1490,1450,1485,14916400,"2016-10-14","LSIP"
1490,1560,1475,1545,59572000,"2016-10-17","LSIP"
1560,1595,1555,1585,69468800,"2016-10-18","LSIP"
1575,1575,1540,1545,22751200,"2016-10-19","LSIP"
1555,1555,1510,1520,11405700,"2016-10-20","LSIP"
1520,1525,1475,1475,7887300,"2016-10-21","LSIP"
1500,1540,1500,1530,13201400,"2016-10-24","LSIP"
1550,1580,1550,1550,39958100,"2016-10-25","LSIP"
1530,1560,1525,1550,9037900,"2016-10-26","LSIP"
1560,1570,1535,1535,11262900,"2016-10-27","LSIP"
1545,1545,1495,1505,6439100,"2016-10-28","LSIP"
1495,1525,1495,1525,10552300,"2016-10-31","LSIP"
1525,1525,1470,1475,12931200,"2016-11-01","LSIP"
1475,1480,1420,1425,19535400,"2016-11-02","LSIP"
1445,1460,1385,1385,21653700,"2016-11-03","LSIP"
1385,1420,1380,1410,18414400,"2016-11-04","LSIP"
1415,1455,1400,1455,16323700,"2016-11-07","LSIP"
1470,1490,1435,1490,26296900,"2016-11-08","LSIP"
1495,1505,1425,1445,20523400,"2016-11-09","LSIP"
1455,1480,1450,1465,20560600,"2016-11-10","LSIP"
1465,1565,1410,1565,115164500,"2016-11-11","LSIP"
1580,1630,1565,1620,94262000,"2016-11-14","LSIP"
1600,1610,1555,1565,33166500,"2016-11-15","LSIP"
1545,1595,1545,1590,11593000,"2016-11-16","LSIP"
1600,1660,1585,1640,39151200,"2016-11-17","LSIP"
1655,1655,1585,1600,18119600,"2016-11-18","LSIP"
1585,1630,1585,1600,8116800,"2016-11-21","LSIP"
1620,1640,1610,1635,14338400,"2016-11-22","LSIP"
1645,1680,1625,1675,44923900,"2016-11-23","LSIP"
1685,1740,1685,1735,50143200,"2016-11-24","LSIP"
1745,1775,1740,1745,13261300,"2016-11-25","LSIP"
1740,1800,1710,1775,20864300,"2016-11-28","LSIP"
1790,1835,1790,1825,24921800,"2016-11-29","LSIP"
1820,1820,1770,1815,13393700,"2016-11-30","LSIP"
1830,1840,1790,1810,4957200,"2016-12-01","LSIP"
1810,1830,1790,1800,3047700,"2016-12-02","LSIP"
1800,1865,1780,1865,16673700,"2016-12-05","LSIP"
1885,1905,1860,1890,23108800,"2016-12-06","LSIP"
1890,1905,1825,1835,13577000,"2016-12-07","LSIP"
1835,1845,1755,1760,16466900,"2016-12-08","LSIP"
1770,1785,1750,1750,3852000,"2016-12-09","LSIP"
1780,1780,1705,1720,13734400,"2016-12-13","LSIP"
1740,1755,1720,1720,7463700,"2016-12-14","LSIP"
1710,1780,1710,1775,10552800,"2016-12-15","LSIP"
1790,1810,1790,1810,12370300,"2016-12-16","LSIP"
1810,1840,1800,1820,13456900,"2016-12-19","LSIP"
1820,1825,1760,1760,3572100,"2016-12-20","LSIP"
1790,1790,1740,1745,7020800,"2016-12-21","LSIP"
1745,1760,1685,1690,6917300,"2016-12-22","LSIP"
1680,1680,1650,1665,7657800,"2016-12-23","LSIP"
1670,1710,1665,1700,7577300,"2016-12-27","LSIP"
1720,1725,1700,1710,6970000,"2016-12-28","LSIP"
1710,1765,1695,1760,6101600,"2016-12-29","LSIP"
1770,1770,1725,1740,10013300,"2016-12-30","LSIP"
1740,1740,1740,1740,0,"2017-01-02","LSIP"
1765,1780,1720,1745,10402700,"2017-01-03","LSIP"
1760,1765,1670,1685,18205900,"2017-01-04","LSIP"
1695,1700,1665,1670,12804900,"2017-01-05","LSIP"
1680,1705,1650,1665,12535800,"2017-01-06","LSIP"
1665,1680,1650,1665,21898600,"2017-01-09","LSIP"
1675,1725,1675,1720,28272400,"2017-01-10","LSIP"
1715,1730,1705,1725,19911900,"2017-01-11","LSIP"
1725,1730,1690,1690,12723600,"2017-01-12","LSIP"
1695,1710,1640,1675,13730200,"2017-01-13","LSIP"
1680,1680,1620,1645,20772100,"2017-01-16","LSIP"
1655,1685,1655,1685,15818400,"2017-01-17","LSIP"
1690,1755,1690,1740,35974400,"2017-01-18","LSIP"
1750,1760,1710,1710,12405500,"2017-01-19","LSIP"
1700,1710,1655,1665,11349100,"2017-01-20","LSIP"
1690,1690,1670,1675,4300600,"2017-01-23","LSIP"
1690,1695,1650,1660,10888900,"2017-01-24","LSIP"
1685,1685,1635,1640,11869900,"2017-01-25","LSIP"
1640,1650,1620,1630,15183400,"2017-01-26","LSIP"
1630,1630,1590,1600,35492400,"2017-01-27","LSIP"
1620,1620,1580,1585,23041600,"2017-01-30","LSIP"
1550,1605,1550,1550,29713900,"2017-01-31","LSIP"
1540,1590,1540,1575,21377500,"2017-02-01","LSIP"
1580,1615,1575,1600,27437800,"2017-02-02","LSIP"
1615,1620,1575,1575,22334700,"2017-02-03","LSIP"
1580,1605,1575,1580,17714300,"2017-02-06","LSIP"
1590,1590,1560,1570,11768600,"2017-02-07","LSIP"
1580,1595,1560,1570,8412500,"2017-02-08","LSIP"
1575,1580,1540,1545,15760900,"2017-02-09","LSIP"
1560,1590,1540,1590,16418000,"2017-02-10","LSIP"
1595,1610,1570,1570,14633000,"2017-02-13","LSIP"
1590,1605,1580,1590,19998800,"2017-02-14","LSIP"
1590,1590,1590,1590,0,"2017-02-15","LSIP"
1600,1645,1590,1600,39331900,"2017-02-16","LSIP"
1595,1595,1550,1555,15877600,"2017-02-17","LSIP"
1555,1565,1515,1525,17107200,"2017-02-20","LSIP"
1540,1555,1535,1545,7718400,"2017-02-21","LSIP"
1555,1555,1495,1510,37838000,"2017-02-22","LSIP"
1510,1520,1490,1500,10789400,"2017-02-23","LSIP"
1490,1515,1490,1500,20276400,"2017-02-24","LSIP"
1510,1550,1505,1540,19851800,"2017-02-27","LSIP"
1550,1560,1470,1475,31130000,"2017-02-28","LSIP"
1490,1525,1480,1520,25223000,"2017-03-01","LSIP"
1540,1545,1525,1525,17180700,"2017-03-02","LSIP"
1525,1530,1490,1495,10834300,"2017-03-03","LSIP"
1510,1515,1495,1510,7122100,"2017-03-06","LSIP"
1520,1545,1520,1540,18903500,"2017-03-07","LSIP"
1545,1545,1500,1505,13446800,"2017-03-08","LSIP"
1470,1505,1470,1470,11925600,"2017-03-09","LSIP"
1480,1490,1465,1470,7025600,"2017-03-10","LSIP"
1470,1490,1455,1485,3465500,"2017-03-13","LSIP"
1485,1500,1475,1490,9318400,"2017-03-14","LSIP"
1500,1500,1460,1465,11509900,"2017-03-15","LSIP"
1480,1505,1470,1500,17376900,"2017-03-16","LSIP"
1500,1510,1480,1490,16540000,"2017-03-17","LSIP"
1495,1500,1475,1475,7323300,"2017-03-20","LSIP"
1485,1525,1480,1520,19412800,"2017-03-21","LSIP"
1515,1515,1490,1500,8158700,"2017-03-22","LSIP"
1510,1520,1475,1490,17240100,"2017-03-23","LSIP"
1490,1495,1455,1465,16860800,"2017-03-24","LSIP"
1410,1465,1410,1410,19193300,"2017-03-27","LSIP"
1435,1495,1430,1495,33853800,"2017-03-29","LSIP"
1465,1505,1450,1465,16842900,"2017-03-30","LSIP"
1460,1475,1455,1465,6156400,"2017-03-31","LSIP"
1465,1495,1460,1480,12330300,"2017-04-03","LSIP"
1480,1495,1470,1475,9933300,"2017-04-04","LSIP"
1475,1475,1475,1475,0,"2017-04-05","LSIP"
1480,1490,1450,1460,6855600,"2017-04-06","LSIP"
1460,1460,1430,1435,6694700,"2017-04-07","LSIP"
1420,1445,1395,1400,14043300,"2017-04-10","LSIP"
1395,1415,1370,1380,15986600,"2017-04-11","LSIP"
1395,1425,1385,1405,13249100,"2017-04-12","LSIP"
1405,1415,1390,1395,19315400,"2017-04-13","LSIP"
1395,1405,1390,1395,7044900,"2017-04-17","LSIP"
1400,1400,1380,1390,8943800,"2017-04-18","LSIP"
1390,1390,1390,1390,0,"2017-04-19","LSIP"
1390,1400,1380,1385,3312900,"2017-04-20","LSIP"
1390,1405,1370,1370,6507400,"2017-04-21","LSIP"
1380,1390,1365,1370,10035800,"2017-04-25","LSIP"
1370,1380,1355,1365,7394600,"2017-04-26","LSIP"
1375,1380,1365,1365,8349200,"2017-04-27","LSIP"
1395,1420,1390,1395,33272200,"2017-04-28","LSIP"
1400,1420,1380,1395,14182900,"2017-05-02","LSIP"
1400,1410,1370,1385,15193600,"2017-05-03","LSIP"
1385,1385,1360,1370,12714900,"2017-05-04","LSIP"
1380,1410,1365,1380,13763000,"2017-05-05","LSIP"
1395,1455,1395,1445,43325500,"2017-05-08","LSIP"
1455,1470,1430,1435,31724700,"2017-05-09","LSIP"
1445,1450,1395,1415,22948400,"2017-05-10","LSIP"
1425,1500,1415,1490,71948100,"2017-05-12","LSIP"
1505,1520,1470,1500,27919900,"2017-05-15","LSIP"
1515,1530,1490,1520,29581900,"2017-05-16","LSIP"
1520,1520,1485,1490,17953500,"2017-05-17","LSIP"
1480,1500,1465,1490,10387200,"2017-05-18","LSIP"
1505,1525,1485,1520,15338400,"2017-05-19","LSIP"
1530,1540,1495,1505,15464000,"2017-05-22","LSIP"
1505,1535,1505,1515,9663500,"2017-05-23","LSIP"
1525,1525,1485,1490,4152400,"2017-05-24","LSIP"
1490,1525,1485,1500,8466900,"2017-05-26","LSIP"
1500,1510,1490,1500,6042600,"2017-05-29","LSIP"
1490,1520,1485,1485,9300300,"2017-05-30","LSIP"
1485,1525,1460,1525,13537900,"2017-05-31","LSIP"
1525,1525,1525,1525,0,"2017-06-01","LSIP"
1515,1515,1490,1500,5550300,"2017-06-02","LSIP"
1490,1505,1485,1485,4689000,"2017-06-05","LSIP"
1495,1500,1485,1490,3320500,"2017-06-06","LSIP"
1500,1505,1485,1500,6367700,"2017-06-07","LSIP"
1490,1500,1450,1450,23463800,"2017-06-08","LSIP"
1420,1435,1395,1405,19107200,"2017-06-09","LSIP"
1405,1420,1395,1405,5588200,"2017-06-12","LSIP"
1415,1415,1400,1410,7652600,"2017-06-13","LSIP"
1410,1425,1400,1425,6637100,"2017-06-14","LSIP"
1420,1435,1410,1420,5246400,"2017-06-15","LSIP"
1425,1440,1390,1405,14321400,"2017-06-16","LSIP"
1405,1415,1390,1400,5006200,"2017-06-19","LSIP"
1400,1410,1375,1380,16808900,"2017-06-20","LSIP"
1380,1390,1360,1375,16586500,"2017-06-21","LSIP"
1385,1385,1370,1370,4526100,"2017-06-22","LSIP"
1370,1370,1370,1370,0,"2017-06-23","LSIP"
1370,1370,1370,1370,0,"2017-06-26","LSIP"
1370,1370,1370,1370,0,"2017-06-27","LSIP"
1370,1370,1370,1370,0,"2017-06-28","LSIP"
1370,1370,1370,1370,0,"2017-06-29","LSIP"
1370,1370,1370,1370,0,"2017-06-30","LSIP"
1385,1410,1380,1410,13714300,"2017-07-03","LSIP"
1420,1420,1385,1385,10588500,"2017-07-04","LSIP"
1395,1420,1385,1390,18631000,"2017-07-05","LSIP"
1395,1440,1395,1435,16830700,"2017-07-06","LSIP"
1435,1435,1415,1430,6360600,"2017-07-07","LSIP"
1430,1430,1430,1430,0,"2017-07-10","LSIP"
1440,1460,1440,1450,12735700,"2017-07-11","LSIP"
1445,1460,1445,1445,5582200,"2017-07-12","LSIP"
1450,1455,1435,1450,4878800,"2017-07-13","LSIP"
1455,1460,1435,1445,4864800,"2017-07-14","LSIP"
1460,1460,1440,1440,2882700,"2017-07-17","LSIP"
1440,1450,1410,1420,3836500,"2017-07-18","LSIP"
1420,1430,1405,1420,4069600,"2017-07-19","LSIP"
1415,1435,1415,1420,4854900,"2017-07-20","LSIP"
1440,1460,1425,1440,10458300,"2017-07-21","LSIP"
1440,1450,1415,1420,4082100,"2017-07-24","LSIP"
1420,1430,1415,1430,7094000,"2017-07-25","LSIP"
1440,1445,1410,1415,12480600,"2017-07-26","LSIP"
1420,1425,1410,1420,7011800,"2017-07-27","LSIP"
1430,1445,1405,1405,16899900,"2017-07-28","LSIP"
1405,1420,1405,1410,7293800,"2017-07-31","LSIP"
1430,1430,1410,1410,7660000,"2017-08-01","LSIP"
1415,1420,1400,1415,6958500,"2017-08-02","LSIP"
1420,1430,1405,1420,12441100,"2017-08-03","LSIP"
1420,1420,1405,1405,3079300,"2017-08-04","LSIP"
1400,1415,1365,1375,9179400,"2017-08-07","LSIP"
1375,1430,1370,1430,33502900,"2017-08-08","LSIP"
1430,1435,1410,1410,7944900,"2017-08-09","LSIP"
1415,1425,1390,1395,10095700,"2017-08-10","LSIP"
1400,1400,1375,1380,9216600,"2017-08-11","LSIP"
1395,1400,1375,1385,8506900,"2017-08-14","LSIP"
1390,1395,1370,1380,14088600,"2017-08-15","LSIP"
1380,1390,1370,1380,8453400,"2017-08-16","LSIP"
1380,1380,1380,1380,0,"2017-08-17","LSIP"
1390,1390,1375,1380,13467000,"2017-08-18","LSIP"
1380,1395,1375,1380,13864400,"2017-08-21","LSIP"
1390,1405,1380,1385,27926900,"2017-08-22","LSIP"
1385,1390,1380,1380,19041800,"2017-08-23","LSIP"
1375,1385,1365,1375,14404300,"2017-08-24","LSIP"
1380,1395,1375,1380,14269500,"2017-08-25","LSIP"
1380,1385,1370,1375,8867600,"2017-08-28","LSIP"
1375,1380,1365,1375,7457500,"2017-08-29","LSIP"
1380,1380,1370,1375,8090100,"2017-08-30","LSIP"
1375,1380,1365,1375,6719600,"2017-08-31","LSIP"
1375,1375,1375,1375,0,"2017-09-01","LSIP"
1375,1375,1360,1360,6179000,"2017-09-04","LSIP"
1365,1390,1330,1380,20277800,"2017-09-05","LSIP"
1390,1390,1370,1375,3809200,"2017-09-06","LSIP"
1375,1380,1345,1360,7801200,"2017-09-07","LSIP"
1365,1395,1360,1390,9520200,"2017-09-08","LSIP"
1385,1415,1375,1410,29891800,"2017-09-11","LSIP"
1410,1415,1380,1390,13556600,"2017-09-12","LSIP"
1385,1445,1385,1435,62844100,"2017-09-13","LSIP"
1440,1490,1435,1485,54323200,"2017-09-14","LSIP"
1490,1490,1450,1485,29942000,"2017-09-15","LSIP"
1490,1490,1460,1465,17310200,"2017-09-18","LSIP"
1470,1470,1425,1425,18557600,"2017-09-19","LSIP"
1425,1435,1410,1420,18447400,"2017-09-20","LSIP"
1420,1420,1420,1420,0,"2017-09-21","LSIP"
1420,1430,1405,1415,10666100,"2017-09-22","LSIP"
1415,1425,1390,1405,12621700,"2017-09-25","LSIP"
1405,1415,1395,1400,7530400,"2017-09-26","LSIP"
1415,1415,1390,1410,7287400,"2017-09-27","LSIP"
1405,1420,1400,1410,9927500,"2017-09-28","LSIP"
1420,1420,1400,1410,7946300,"2017-09-29","LSIP"
1410,1430,1410,1410,6536200,"2017-10-02","LSIP"
1410,1415,1395,1405,5612700,"2017-10-03","LSIP"
1405,1450,1405,1450,35416900,"2017-10-04","LSIP"
1460,1465,1435,1440,15078300,"2017-10-05","LSIP"
1450,1480,1440,1470,42071300,"2017-10-06","LSIP"
1470,1475,1450,1455,5531700,"2017-10-09","LSIP"
1470,1485,1460,1480,19996800,"2017-10-10","LSIP"
1460,1475,1435,1465,12098100,"2017-10-11","LSIP"
1475,1475,1450,1460,5015900,"2017-10-12","LSIP"
1435,1460,1420,1445,13604400,"2017-10-13","LSIP"
1445,1450,1420,1440,11292500,"2017-10-16","LSIP"
1440,1445,1415,1420,11556500,"2017-10-17","LSIP"
1430,1440,1420,1440,8880400,"2017-10-18","LSIP"
1440,1445,1420,1430,8875500,"2017-10-19","LSIP"
1430,1450,1415,1415,13563400,"2017-10-20","LSIP"
1425,1440,1420,1440,6056400,"2017-10-23","LSIP"
1450,1470,1440,1455,13233800,"2017-10-24","LSIP"
1460,1490,1450,1480,22699600,"2017-10-25","LSIP"
1490,1515,1485,1500,30025400,"2017-10-26","LSIP"
1510,1515,1460,1505,34424600,"2017-10-27","LSIP"
1510,1540,1500,1505,20384000,"2017-10-30","LSIP"
1520,1520,1490,1510,9644400,"2017-10-31","LSIP"
1510,1510,1490,1500,7881000,"2017-11-01","LSIP"
1510,1530,1505,1510,17507000,"2017-11-02","LSIP"
1520,1540,1485,1540,12878300,"2017-11-03","LSIP"
1540,1560,1530,1560,16708100,"2017-11-06","LSIP"
1560,1560,1540,1550,4881700,"2017-11-07","LSIP"
1560,1560,1540,1560,11404400,"2017-11-08","LSIP"
1560,1570,1555,1560,10718800,"2017-11-09","LSIP"
1560,1565,1535,1555,3698200,"2017-11-10","LSIP"
1560,1560,1540,1550,2456300,"2017-11-13","LSIP"
1545,1550,1490,1505,13465500,"2017-11-14","LSIP"
1505,1505,1475,1495,7283900,"2017-11-15","LSIP"
1495,1500,1480,1485,2421200,"2017-11-16","LSIP"
1485,1495,1480,1485,4410800,"2017-11-17","LSIP"
1495,1500,1475,1475,2446000,"2017-11-20","LSIP"
1470,1470,1440,1450,5810700,"2017-11-21","LSIP"
1450,1460,1430,1445,8465900,"2017-11-22","LSIP"
1450,1460,1445,1450,2646200,"2017-11-23","LSIP"
1450,1450,1425,1425,5683000,"2017-11-24","LSIP"
1430,1445,1405,1405,5381300,"2017-11-27","LSIP"
1410,1430,1400,1425,4294300,"2017-11-28","LSIP"
1430,1430,1400,1405,6595200,"2017-11-29","LSIP"
1415,1415,1375,1390,9680800,"2017-11-30","LSIP"
1390,1390,1390,1390,0,"2017-12-01","LSIP"
1390,1395,1375,1375,4386000,"2017-12-04","LSIP"
1380,1380,1350,1355,5600100,"2017-12-05","LSIP"
1350,1365,1345,1355,2885600,"2017-12-06","LSIP"
1365,1365,1330,1330,6530600,"2017-12-07","LSIP"
1330,1345,1285,1295,17497700,"2017-12-08","LSIP"
1295,1305,1280,1290,4680800,"2017-12-11","LSIP"
1300,1300,1265,1265,9000500,"2017-12-12","LSIP"
1270,1280,1220,1235,19056300,"2017-12-13","LSIP"
1240,1270,1240,1250,29031900,"2017-12-14","LSIP"
1255,1280,1255,1270,16821400,"2017-12-15","LSIP"
1285,1315,1275,1300,19024400,"2017-12-18","LSIP"
1310,1315,1285,1300,11391300,"2017-12-19","LSIP"
1300,1305,1255,1265,13972200,"2017-12-20","LSIP"
1265,1275,1245,1250,7844200,"2017-12-21","LSIP"
1250,1265,1240,1245,6185100,"2017-12-22","LSIP"
1245,1245,1245,1245,0,"2017-12-25","LSIP"
1245,1245,1245,1245,0,"2017-12-26","LSIP"
1255,1295,1255,1290,8921600,"2017-12-27","LSIP"
1300,1305,1285,1290,7199000,"2017-12-28","LSIP"
1295,1420,1290,1420,24398000,"2017-12-29","LSIP"
1420,1420,1420,1420,0,"2018-01-01","LSIP"
1350,1355,1325,1330,12990900,"2018-01-02","LSIP"
1340,1350,1315,1320,11733500,"2018-01-03","LSIP"
1350,1365,1330,1365,10253800,"2018-01-04","LSIP"
1340,1375,1340,1355,5476100,"2018-01-05","LSIP"
1375,1400,1355,1400,13329100,"2018-01-08","LSIP"
1405,1420,1395,1400,18634000,"2018-01-09","LSIP"
1420,1460,1420,1420,32507300,"2018-01-10","LSIP"
1430,1445,1410,1410,16334100,"2018-01-11","LSIP"
1410,1420,1380,1390,10418900,"2018-01-12","LSIP"
1380,1385,1340,1355,24151700,"2018-01-15","LSIP"
1350,1390,1350,1380,14896900,"2018-01-16","LSIP"
1380,1390,1370,1380,10830000,"2018-01-17","LSIP"
1380,1385,1355,1360,7953400,"2018-01-18","LSIP"
1360,1370,1340,1350,5624400,"2018-01-19","LSIP"
1350,1395,1340,1385,17548600,"2018-01-22","LSIP"
1395,1405,1360,1370,23859700,"2018-01-23","LSIP"
1370,1370,1355,1365,17595100,"2018-01-24","LSIP"
1375,1375,1305,1310,53029400,"2018-01-25","LSIP"
1310,1360,1300,1320,47684200,"2018-01-26","LSIP"
1330,1385,1330,1355,56774400,"2018-01-29","LSIP"
1370,1375,1325,1335,35203100,"2018-01-30","LSIP"
1325,1355,1310,1310,34040500,"2018-01-31","LSIP"
1330,1355,1320,1340,25691900,"2018-02-01","LSIP"
1340,1355,1325,1330,18189600,"2018-02-02","LSIP"
1325,1325,1295,1310,13335100,"2018-02-05","LSIP"
1300,1305,1260,1280,23006400,"2018-02-06","LSIP"
1300,1310,1295,1305,11979100,"2018-02-07","LSIP"
1315,1315,1290,1310,7451600,"2018-02-08","LSIP"
1300,1300,1280,1290,7764000,"2018-02-09","LSIP"
1295,1340,1295,1340,16674900,"2018-02-12","LSIP"
1350,1365,1345,1355,22150100,"2018-02-13","LSIP"
1355,1365,1335,1350,7438600,"2018-02-14","LSIP"
1355,1360,1335,1340,5812600,"2018-02-15","LSIP"
1340,1340,1340,1340,0,"2018-02-16","LSIP"
1350,1350,1330,1340,13764600,"2018-02-19","LSIP"
1325,1365,1325,1350,18182500,"2018-02-20","LSIP"
1365,1395,1350,1390,34541000,"2018-02-21","LSIP"
1390,1390,1365,1375,11342000,"2018-02-22","LSIP"
1375,1380,1360,1360,7411300,"2018-02-23","LSIP"
1365,1385,1360,1375,9034900,"2018-02-26","LSIP"
1380,1380,1365,1375,4485000,"2018-02-27","LSIP"
1380,1410,1370,1390,35669200,"2018-02-28","LSIP"
1390,1510,1385,1485,95285600,"2018-03-01","LSIP"
1480,1490,1425,1435,29571900,"2018-03-02","LSIP"
1435,1455,1410,1445,20012300,"2018-03-05","LSIP"
1440,1465,1410,1420,9316900,"2018-03-06","LSIP"
1420,1425,1365,1380,23210700,"2018-03-07","LSIP"
1380,1405,1360,1395,12554900,"2018-03-08","LSIP"
1400,1400,1335,1345,9186800,"2018-03-09","LSIP"
1355,1370,1345,1345,11300500,"2018-03-12","LSIP"
1355,1360,1310,1320,18462800,"2018-03-13","LSIP"
1320,1340,1305,1305,14111000,"2018-03-14","LSIP"
1310,1320,1295,1310,17038400,"2018-03-15","LSIP"
1305,1325,1290,1290,6602700,"2018-03-16","LSIP"
1300,1310,1265,1270,9248700,"2018-03-19","LSIP"
1275,1280,1250,1275,8075700,"2018-03-20","LSIP"
1280,1385,1270,1345,31475500,"2018-03-21","LSIP"
1350,1365,1310,1315,10787900,"2018-03-22","LSIP"
1295,1320,1275,1315,10514000,"2018-03-23","LSIP"
1330,1330,1300,1310,6224800,"2018-03-26","LSIP"
1320,1325,1290,1305,6832900,"2018-03-27","LSIP"
1300,1310,1285,1285,3453400,"2018-03-28","LSIP"
1285,1300,1275,1295,4143100,"2018-03-29","LSIP"
1295,1295,1295,1295,0,"2018-03-30","LSIP"
1295,1315,1290,1310,4024900,"2018-04-02","LSIP"
1315,1315,1295,1295,2254600,"2018-04-03","LSIP"
1300,1310,1260,1300,11874000,"2018-04-04","LSIP"
1310,1345,1300,1345,6331400,"2018-04-05","LSIP"
1345,1345,1320,1320,7376800,"2018-04-06","LSIP"
1330,1435,1330,1390,34757100,"2018-04-09","LSIP"
1395,1400,1370,1380,7957700,"2018-04-10","LSIP"
1380,1385,1345,1375,26422500,"2018-04-11","LSIP"
1375,1385,1360,1375,4563800,"2018-04-12","LSIP"
1375,1375,1350,1365,2829900,"2018-04-13","LSIP"
1365,1365,1365,1365,0,"2018-04-16","LSIP"
1365,1365,1365,1365,0,"2018-04-17","LSIP"
1355,1370,1330,1330,5888000,"2018-04-18","LSIP"
1330,1330,1330,1330,0,"2018-04-19","LSIP"
1330,1330,1330,1330,0,"2018-04-20","LSIP"
1330,1330,1315,1325,3506600,"2018-04-23","LSIP"
1320,1320,1300,1320,4112900,"2018-04-24","LSIP"
1320,1320,1320,1320,0,"2018-04-25","LSIP"
1320,1320,1320,1320,0,"2018-04-26","LSIP"
1320,1320,1320,1320,0,"2018-04-27","LSIP"
1265,1285,1250,1260,10124600,"2018-04-30","LSIP"
1260,1260,1260,1260,0,"2018-05-01","LSIP"
1260,1280,1235,1235,5167900,"2018-05-02","LSIP"
1240,1240,1170,1170,8634400,"2018-05-03","LSIP"
1170,1170,1120,1145,8539100,"2018-05-04","LSIP"
1165,1165,1125,1130,7491100,"2018-05-07","LSIP"
1130,1150,1090,1120,14187800,"2018-05-08","LSIP"
1130,1130,1070,1095,13746800,"2018-05-09","LSIP"
1095,1095,1095,1095,0,"2018-05-10","LSIP"
1105,1140,1095,1100,8876900,"2018-05-11","LSIP"
1090,1125,1070,1110,7447200,"2018-05-14","LSIP"
1145,1145,1100,1115,8041200,"2018-05-15","LSIP"
1115,1125,1090,1115,6066800,"2018-05-16","LSIP"
1125,1140,1110,1120,9557000,"2018-05-17","LSIP"
1120,1200,1115,1170,40462200,"2018-05-18","LSIP"
1170,1235,1165,1225,33557100,"2018-05-21","LSIP"
1230,1240,1205,1225,8231800,"2018-05-22","LSIP"
1225,1245,1210,1235,9324500,"2018-05-23","LSIP"
1240,1280,1235,1260,9207200,"2018-05-24","LSIP"
1250,1275,1225,1235,7108700,"2018-05-25","LSIP"
1235,1235,1190,1210,11897800,"2018-05-28","LSIP"
1210,1210,1210,1210,0,"2018-05-29","LSIP"
1205,1205,1170,1200,10790900,"2018-05-30","LSIP"
1250,1250,1135,1150,29039400,"2018-05-31","LSIP"
1150,1150,1150,1150,0,"2018-06-01","LSIP"
1160,1175,1155,1165,10536100,"2018-06-04","LSIP"
1165,1185,1160,1170,18146400,"2018-06-05","LSIP"
1175,1195,1160,1175,12137400,"2018-06-06","LSIP"
1175,1190,1170,1175,12298400,"2018-06-07","LSIP"
1145,1160,1120,1145,12293300,"2018-06-08","LSIP"
1145,1145,1145,1145,0,"2018-06-11","LSIP"
1145,1145,1145,1145,0,"2018-06-12","LSIP"
1145,1145,1145,1145,0,"2018-06-13","LSIP"
1145,1145,1145,1145,0,"2018-06-14","LSIP"
1145,1145,1145,1145,0,"2018-06-15","LSIP"
1145,1145,1145,1145,0,"2018-06-18","LSIP"
1145,1145,1145,1145,0,"2018-06-19","LSIP"
1140,1145,1090,1095,18103900,"2018-06-20","LSIP"
1100,1110,1050,1050,23391600,"2018-06-21","LSIP"
1050,1060,1045,1045,4961100,"2018-06-22","LSIP"
1050,1070,995,1005,24549800,"2018-06-25","LSIP"
1005,1020,995,1010,7646800,"2018-06-26","LSIP"
1010,1030,1000,1005,9660800,"2018-06-27","LSIP"
1000,1020,960,970,10465700,"2018-06-28","LSIP"
975,1005,975,990,7183900,"2018-06-29","LSIP"
990,1010,985,985,6064100,"2018-07-02","LSIP"
985,1000,965,965,7300000,"2018-07-03","LSIP"
970,985,930,955,6370600,"2018-07-04","LSIP"
955,955,910,920,17803600,"2018-07-05","LSIP"
920,935,905,915,12906700,"2018-07-06","LSIP"
945,960,920,945,10974500,"2018-07-09","LSIP"
960,970,935,940,16962000,"2018-07-10","LSIP"
940,945,920,920,11833300,"2018-07-11","LSIP"
920,950,920,940,9597800,"2018-07-12","LSIP"
950,965,925,930,16095900,"2018-07-13","LSIP"
940,940,915,915,5883800,"2018-07-16","LSIP"
915,935,915,920,9502000,"2018-07-17","LSIP"
920,970,920,955,24526300,"2018-07-18","LSIP"
965,1010,965,970,34141200,"2018-07-19","LSIP"
980,995,955,990,12094100,"2018-07-20","LSIP"
1000,1020,985,995,17478500,"2018-07-23","LSIP"
1000,1010,990,995,5691000,"2018-07-24","LSIP"
1000,1005,970,970,9054800,"2018-07-25","LSIP"
980,1020,980,1005,23380800,"2018-07-26","LSIP"
995,1010,985,1000,13319300,"2018-07-27","LSIP"
1000,1010,990,1010,7944000,"2018-07-30","LSIP"
1010,1040,995,1005,18506200,"2018-07-31","LSIP"
1010,1065,1000,1055,26499800,"2018-08-01","LSIP"
1055,1155,1055,1145,57097300,"2018-08-02","LSIP"
1150,1240,1125,1210,61015300,"2018-08-03","LSIP"
1205,1245,1170,1210,27638500,"2018-08-06","LSIP"
1210,1220,1175,1195,12921400,"2018-08-07","LSIP"
1220,1315,1215,1300,58819800,"2018-08-08","LSIP"
1305,1325,1250,1265,23891500,"2018-08-09","LSIP"
1260,1265,1195,1215,14763000,"2018-08-10","LSIP"
1205,1205,1145,1180,16760000,"2018-08-13","LSIP"
1180,1190,1140,1180,15155000,"2018-08-14","LSIP"
1180,1325,1180,1325,76089400,"2018-08-15","LSIP"
1310,1360,1280,1320,55739300,"2018-08-16","LSIP"
1320,1320,1320,1320,0,"2018-08-17","LSIP"
1330,1355,1300,1330,17855900,"2018-08-20","LSIP"
1330,1410,1325,1390,66299300,"2018-08-21","LSIP"
1390,1390,1390,1390,0,"2018-08-22","LSIP"
1400,1405,1340,1370,37893000,"2018-08-23","LSIP"
1370,1420,1340,1390,30301100,"2018-08-24","LSIP"
1390,1420,1370,1375,16965500,"2018-08-27","LSIP"
1375,1395,1315,1330,23048300,"2018-08-28","LSIP"
1340,1385,1340,1365,27666400,"2018-08-29","LSIP"
1365,1410,1350,1395,30753000,"2018-08-30","LSIP"
1400,1410,1355,1395,29236200,"2018-08-31","LSIP"
1390,1435,1345,1350,28111400,"2018-09-03","LSIP"
1360,1360,1325,1325,16425300,"2018-09-04","LSIP"
1325,1325,1235,1295,23308700,"2018-09-05","LSIP"
1285,1325,1280,1310,9884200,"2018-09-06","LSIP"
1310,1355,1295,1340,6458300,"2018-09-07","LSIP"
1340,1365,1315,1335,9185100,"2018-09-10","LSIP"
1335,1335,1335,1335,0,"2018-09-11","LSIP"
1330,1420,1325,1415,33377400,"2018-09-12","LSIP"
1425,1435,1380,1380,14377700,"2018-09-13","LSIP"
1380,1425,1370,1400,14745200,"2018-09-14","LSIP"
1400,1400,1350,1365,9396700,"2018-09-17","LSIP"
1365,1370,1330,1350,8346200,"2018-09-18","LSIP"
1350,1355,1290,1300,12735300,"2018-09-19","LSIP"
1295,1320,1280,1305,7675000,"2018-09-20","LSIP"
1300,1330,1300,1315,9197300,"2018-09-21","LSIP"
1320,1330,1285,1285,4384400,"2018-09-24","LSIP"
1285,1295,1260,1260,5767500,"2018-09-25","LSIP"
1275,1290,1260,1280,3974800,"2018-09-26","LSIP"
1280,1300,1260,1260,9410000,"2018-09-27","LSIP"
1265,1280,1245,1275,12777700,"2018-09-28","LSIP"
1275,1295,1230,1240,9030500,"2018-10-01","LSIP"
1245,1250,1175,1180,13419700,"2018-10-02","LSIP"
1185,1215,1165,1170,12205800,"2018-10-03","LSIP"
1180,1205,1145,1165,10973500,"2018-10-04","LSIP"
1170,1220,1150,1215,17977100,"2018-10-05","LSIP"
1215,1240,1190,1210,23062300,"2018-10-08","LSIP"
1210,1230,1195,1215,7483100,"2018-10-09","LSIP"
1220,1235,1210,1215,18617900,"2018-10-10","LSIP"
1200,1200,1140,1170,14350200,"2018-10-11","LSIP"
1170,1190,1160,1180,5494800,"2018-10-12","LSIP"
1180,1195,1145,1160,7889500,"2018-10-15","LSIP"
1160,1180,1135,1145,3436100,"2018-10-16","LSIP"
1150,1180,1140,1155,19063300,"2018-10-17","LSIP"
1165,1290,1160,1270,53275000,"2018-10-18","LSIP"
1270,1320,1255,1300,37989200,"2018-10-19","LSIP"
1310,1315,1265,1290,5794400,"2018-10-22","LSIP"
1290,1300,1260,1260,4530600,"2018-10-23","LSIP"
1250,1280,1225,1245,5363100,"2018-10-24","LSIP"
1215,1240,1200,1220,4298300,"2018-10-25","LSIP"
1230,1265,1225,1235,6917100,"2018-10-26","LSIP"
1235,1260,1235,1260,3319200,"2018-10-29","LSIP"
1265,1275,1235,1250,5176100,"2018-10-30","LSIP"
1240,1290,1225,1290,6755200,"2018-10-31","LSIP"
1290,1290,1260,1260,5396400,"2018-11-01","LSIP"
1260,1270,1240,1250,15242300,"2018-11-02","LSIP"
1250,1260,1240,1260,4522200,"2018-11-05","LSIP"
1270,1270,1245,1245,6364900,"2018-11-06","LSIP"
1250,1260,1225,1245,5107500,"2018-11-07","LSIP"
1260,1280,1200,1200,11559800,"2018-11-08","LSIP"
1210,1210,1170,1175,3774900,"2018-11-09","LSIP"
1190,1190,1160,1160,2490600,"2018-11-12","LSIP"
1155,1165,1110,1120,9450600,"2018-11-13","LSIP"
1100,1135,1025,1025,26209400,"2018-11-14","LSIP"
1025,1060,1020,1025,16072800,"2018-11-15","LSIP"
1035,1090,1035,1065,22455900,"2018-11-16","LSIP"
1065,1090,1050,1055,9576500,"2018-11-19","LSIP"
1055,1055,1055,1055,0,"2018-11-20","LSIP"
1060,1060,1030,1035,5888600,"2018-11-21","LSIP"
1040,1070,1025,1070,18150000,"2018-11-22","LSIP"
1070,1130,1070,1120,28687900,"2018-11-23","LSIP"
1125,1135,1100,1120,13628200,"2018-11-26","LSIP"
1125,1140,1110,1120,11900100,"2018-11-27","LSIP"
1150,1150,1105,1110,12247100,"2018-11-28","LSIP"
1120,1150,1120,1150,5689300,"2018-11-29","LSIP"
1150,1160,1130,1130,6048400,"2018-11-30","LSIP"
1160,1250,1140,1215,28106100,"2018-12-03","LSIP"
1225,1240,1180,1200,5886600,"2018-12-04","LSIP"
1185,1265,1170,1240,22843600,"2018-12-05","LSIP"
1245,1265,1170,1180,29552500,"2018-12-06","LSIP"
1180,1220,1180,1190,10418000,"2018-12-07","LSIP"
1200,1235,1180,1220,9426400,"2018-12-10","LSIP"
1235,1245,1210,1230,12061500,"2018-12-11","LSIP"
1230,1235,1205,1230,5518400,"2018-12-12","LSIP"
1250,1265,1220,1250,11341600,"2018-12-13","LSIP"
1250,1280,1235,1265,16269300,"2018-12-14","LSIP"
1265,1310,1255,1295,33570700,"2018-12-17","LSIP"
1290,1340,1270,1340,31440100,"2018-12-18","LSIP"
1350,1370,1320,1350,15607000,"2018-12-19","LSIP"
1350,1360,1320,1330,8518200,"2018-12-20","LSIP"
1330,1330,1275,1275,7704700,"2018-12-21","LSIP"
1275,1275,1275,1275,0,"2018-12-24","LSIP"
1275,1275,1275,1275,0,"2018-12-25","LSIP"
1270,1275,1225,1225,6509900,"2018-12-26","LSIP"
1240,1260,1225,1225,4437300,"2018-12-27","LSIP"
1235,1255,1225,1250,8937300,"2018-12-28","LSIP"
1250,1250,1250,1250,0,"2018-12-31","LSIP"
1250,1250,1250,1250,0,"2019-01-01","LSIP"
1270,1295,1255,1280,5144000,"2019-01-02","LSIP"
1300,1315,1280,1295,10428200,"2019-01-03","LSIP"
1295,1310,1280,1300,6146800,"2019-01-04","LSIP"
1320,1390,1320,1375,16232900,"2019-01-07","LSIP"
1390,1395,1330,1330,7722500,"2019-01-08","LSIP"
1350,1390,1340,1360,12737800,"2019-01-09","LSIP"
1365,1385,1350,1350,11793000,"2019-01-10","LSIP"
1355,1380,1350,1350,4792800,"2019-01-11","LSIP"
1355,1360,1300,1320,10877400,"2019-01-14","LSIP"
1320,1330,1315,1320,10053200,"2019-01-15","LSIP"
1350,1350,1300,1300,6466100,"2019-01-16","LSIP"
1300,1340,1300,1320,9663500,"2019-01-17","LSIP"
1350,1365,1325,1335,8618600,"2019-01-18","LSIP"
1350,1445,1335,1440,37173500,"2019-01-21","LSIP"
1450,1490,1400,1455,38050600,"2019-01-22","LSIP"
1460,1475,1440,1460,18544400,"2019-01-23","LSIP"
1460,1475,1440,1445,21639800,"2019-01-24","LSIP"
1460,1490,1455,1470,22375100,"2019-01-25","LSIP"
1480,1505,1450,1490,22958500,"2019-01-28","LSIP"
1490,1520,1480,1490,20651400,"2019-01-29","LSIP"
1490,1500,1405,1460,17572400,"2019-01-30","LSIP"
1470,1485,1425,1470,9469000,"2019-01-31","LSIP"
1470,1470,1430,1430,8502000,"2019-02-01","LSIP"
1445,1460,1400,1400,14364100,"2019-02-04","LSIP"
1400,1400,1400,1400,0,"2019-02-05","LSIP"
1405,1430,1400,1405,12300900,"2019-02-06","LSIP"
1420,1455,1405,1445,20075600,"2019-02-07","LSIP"
1455,1460,1430,1445,13822400,"2019-02-08","LSIP"
1445,1455,1405,1405,10156200,"2019-02-11","LSIP"
1405,1405,1330,1350,13818100,"2019-02-12","LSIP"
1365,1395,1345,1380,6729300,"2019-02-13","LSIP"
1380,1430,1370,1425,7794500,"2019-02-14","LSIP"
1430,1450,1345,1345,7761000,"2019-02-15","LSIP"
1345,1390,1340,1355,6528700,"2019-02-18","LSIP"
1365,1395,1360,1370,5112900,"2019-02-19","LSIP"
1370,1380,1345,1345,7519800,"2019-02-20","LSIP"
1360,1395,1340,1395,8001900,"2019-02-21","LSIP"
1395,1395,1360,1370,6195300,"2019-02-22","LSIP"
1375,1385,1355,1360,4967600,"2019-02-25","LSIP"
1345,1360,1300,1300,7749900,"2019-02-26","LSIP"
1325,1325,1250,1255,10925900,"2019-02-27","LSIP"
1255,1255,1200,1220,11605000,"2019-02-28","LSIP"
1210,1270,1210,1245,13914900,"2019-03-01","LSIP"
1270,1290,1255,1260,10628700,"2019-03-04","LSIP"
1255,1260,1230,1260,4186100,"2019-03-05","LSIP"
1285,1285,1245,1250,1799000,"2019-03-06","LSIP"
1250,1250,1250,1250,0,"2019-03-07","LSIP"
1275,1275,1220,1235,1702700,"2019-03-08","LSIP"
1235,1250,1205,1230,3067600,"2019-03-11","LSIP"
1235,1240,1220,1225,2042900,"2019-03-12","LSIP"
1225,1265,1225,1245,5151000,"2019-03-13","LSIP"
1245,1260,1230,1240,4067500,"2019-03-14","LSIP"
1240,1245,1225,1235,3382200,"2019-03-15","LSIP"
1230,1235,1190,1195,5950300,"2019-03-18","LSIP"
1185,1195,1160,1160,6047600,"2019-03-19","LSIP"
1180,1185,1155,1160,6392800,"2019-03-20","LSIP"
1165,1175,1115,1120,15879700,"2019-03-21","LSIP"
1150,1155,1130,1135,4501000,"2019-03-22","LSIP"
1145,1145,1075,1085,12357500,"2019-03-25","LSIP"
1100,1100,1075,1080,8515700,"2019-03-26","LSIP"
1085,1090,1055,1060,5274300,"2019-03-27","LSIP"
1070,1095,1060,1065,8882800,"2019-03-28","LSIP"
1065,1080,1045,1045,6127100,"2019-03-29","LSIP"
1060,1070,1030,1045,7115200,"2019-04-01","LSIP"
1055,1130,1045,1120,22604400,"2019-04-02","LSIP"
1120,1120,1120,1120,0,"2019-04-03","LSIP"
1145,1230,1145,1230,34219600,"2019-04-04","LSIP"
1245,1255,1195,1210,16263600,"2019-04-05","LSIP"
1230,1245,1160,1175,12822200,"2019-04-08","LSIP"
1200,1200,1175,1185,5934800,"2019-04-09","LSIP"
1190,1190,1130,1130,14593400,"2019-04-10","LSIP"
1130,1150,1115,1120,7576500,"2019-04-11","LSIP"
1120,1130,1100,1105,5056400,"2019-04-12","LSIP"
1115,1160,1115,1140,11115100,"2019-04-15","LSIP"
1150,1180,1145,1165,18631700,"2019-04-16","LSIP"
1165,1165,1165,1165,0,"2019-04-17","LSIP"
1170,1190,1150,1160,9933800,"2019-04-18","LSIP"
1160,1160,1160,1160,0,"2019-04-19","LSIP"
1165,1170,1105,1105,7982100,"2019-04-22","LSIP"
1135,1135,1110,1125,6974900,"2019-04-23","LSIP"
1125,1125,1055,1070,44079600,"2019-04-24","LSIP"
1060,1085,1060,1070,11642000,"2019-04-25","LSIP"
1080,1090,1060,1065,9183600,"2019-04-26","LSIP"
1060,1085,1060,1070,9361500,"2019-04-29","LSIP"
1065,1100,1065,1090,23654100,"2019-04-30","LSIP"
1090,1090,1090,1090,0,"2019-05-01","LSIP"
1085,1110,1080,1100,14098000,"2019-05-02","LSIP"
1090,1140,1070,1135,13939300,"2019-05-03","LSIP"
1130,1130,1090,1100,4779800,"2019-05-06","LSIP"
1080,1145,1080,1130,10665200,"2019-05-07","LSIP"
1120,1130,1095,1130,5421800,"2019-05-08","LSIP"
1120,1130,1075,1080,6653200,"2019-05-09","LSIP"
1080,1120,1070,1085,12736200,"2019-05-10","LSIP"
1085,1110,1050,1050,8925900,"2019-05-13","LSIP"
1050,1075,1015,1045,12006300,"2019-05-14","LSIP"
1050,1120,1025,1090,18614900,"2019-05-15","LSIP"
1090,1120,1060,1090,8653100,"2019-05-16","LSIP"
1090,1125,1090,1090,11432500,"2019-05-17","LSIP"
1100,1100,1055,1100,4920500,"2019-05-20","LSIP"
1100,1125,1085,1110,5116100,"2019-05-21","LSIP"
1095,1095,1065,1095,4976600,"2019-05-22","LSIP"
1095,1110,1085,1095,4872900,"2019-05-23","LSIP"
1090,1095,1070,1090,7473800,"2019-05-24","LSIP"
1090,1110,1085,1100,6606300,"2019-05-27","LSIP"
1100,1165,1100,1165,9244100,"2019-05-28","LSIP"
1140,1155,1130,1135,8562100,"2019-05-29","LSIP"
1135,1135,1135,1135,0,"2019-05-30","LSIP"
1135,1165,1130,1145,4713500,"2019-05-31","LSIP"
1145,1145,1145,1145,0,"2019-06-03","LSIP"
1145,1145,1145,1145,0,"2019-06-04","LSIP"
1145,1145,1145,1145,0,"2019-06-05","LSIP"
1145,1145,1145,1145,0,"2019-06-06","LSIP"
1145,1145,1145,1145,0,"2019-06-07","LSIP"
1160,1160,1100,1125,7277700,"2019-06-10","LSIP"
1125,1125,1105,1125,3455000,"2019-06-11","LSIP"
1125,1150,1115,1130,8467400,"2019-06-12","LSIP"
1135,1140,1115,1130,7002600,"2019-06-13","LSIP"
1130,1130,1110,1120,2538400,"2019-06-14","LSIP"
1125,1175,1120,1125,22911600,"2019-06-17","LSIP"
1130,1150,1125,1140,4241800,"2019-06-18","LSIP"
NA,NA,NA,NA,NA,"2019-06-19","LSIP"
1170,1190,1160,1180,14848300,"2019-06-20","LSIP"
1160,1190,1145,1160,8751800,"2019-06-21","LSIP"
1160,1180,1140,1145,7168200,"2019-06-24","LSIP"
1130,1145,1115,1125,11909000,"2019-06-25","LSIP"
1125,1140,1120,1120,8552000,"2019-06-26","LSIP"
1130,1130,1115,1120,3963500,"2019-06-27","LSIP"
1125,1125,1115,1120,5162800,"2019-06-28","LSIP"
1140,1210,1120,1200,43779200,"2019-07-01","LSIP"
1200,1220,1175,1175,11794900,"2019-07-02","LSIP"
1175,1190,1155,1175,7843900,"2019-07-03","LSIP"
1180,1180,1150,1155,3891900,"2019-07-04","LSIP"
1155,1160,1140,1150,3964500,"2019-07-05","LSIP"
1150,1170,1145,1155,9947100,"2019-07-08","LSIP"
1160,1175,1150,1170,8629800,"2019-07-09","LSIP"
1170,1175,1155,1160,5117100,"2019-07-10","LSIP"
1165,1170,1140,1150,5618100,"2019-07-11","LSIP"
1150,1160,1115,1120,14679100,"2019-07-12","LSIP"
1130,1145,1125,1125,3631500,"2019-07-15","LSIP"
1125,1130,1090,1095,13809900,"2019-07-16","LSIP"
1070,1100,1070,1100,8592400,"2019-07-17","LSIP"
1100,1115,1090,1090,4149600,"2019-07-18","LSIP"
1100,1105,1090,1100,2130700,"2019-07-19","LSIP"
1125,1125,1075,1075,5893100,"2019-07-22","LSIP"
1090,1095,1065,1085,7628600,"2019-07-23","LSIP"
1095,1115,1085,1100,12109700,"2019-07-24","LSIP"
1100,1115,1085,1095,8915000,"2019-07-25","LSIP"
1100,1100,1050,1050,10020900,"2019-07-26","LSIP"
1050,1065,1030,1040,3527100,"2019-07-29","LSIP"
1050,1055,1020,1040,3061700,"2019-07-30","LSIP"
1040,1060,1010,1060,11903600,"2019-07-31","LSIP"
1055,1065,1050,1060,6664200,"2019-08-01","LSIP"
1060,1060,1035,1055,2516400,"2019-08-02","LSIP"
1055,1055,1020,1020,5724800,"2019-08-05","LSIP"
1020,1035,1000,1035,4356800,"2019-08-06","LSIP"
1030,1045,1015,1020,4256200,"2019-08-07","LSIP"
1035,1125,1020,1120,30587200,"2019-08-08","LSIP"
1120,1190,1120,1185,50457200,"2019-08-09","LSIP"
1180,1200,1145,1170,16665100,"2019-08-12","LSIP"
1155,1250,1120,1240,53710000,"2019-08-13","LSIP"
1245,1260,1190,1235,28782300,"2019-08-14","LSIP"
1215,1270,1195,1265,21578300,"2019-08-15","LSIP"
1265,1275,1195,1210,21426700,"2019-08-16","LSIP"
1215,1220,1180,1190,6674600,"2019-08-19","LSIP"
1190,1190,1125,1140,15460400,"2019-08-20","LSIP"
1140,1190,1095,1185,18396700,"2019-08-21","LSIP"
1190,1210,1155,1195,24479500,"2019-08-22","LSIP"
1200,1210,1175,1185,10052200,"2019-08-23","LSIP"
1175,1255,1135,1245,26776300,"2019-08-26","LSIP"
1250,1260,1195,1195,7260400,"2019-08-27","LSIP"
1195,1245,1180,1220,10833200,"2019-08-28","LSIP"
1220,1235,1185,1185,6398500,"2019-08-29","LSIP"
1190,1220,1160,1205,8837200,"2019-08-30","LSIP"
1200,1220,1190,1215,2730800,"2019-09-02","LSIP"
1215,1235,1190,1205,6664000,"2019-09-03","LSIP"
1205,1205,1170,1180,5139200,"2019-09-04","LSIP"
1180,1190,1155,1155,3322200,"2019-09-05","LSIP"
1160,1180,1150,1165,2989600,"2019-09-06","LSIP"
1165,1170,1150,1165,4805700,"2019-09-09","LSIP"
1170,1205,1165,1180,7339500,"2019-09-10","LSIP"
1180,1200,1165,1195,6582900,"2019-09-11","LSIP"
1200,1205,1160,1160,6557000,"2019-09-12","LSIP"
1165,1200,1150,1195,3310900,"2019-09-13","LSIP"
1190,1215,1185,1210,9332100,"2019-09-16","LSIP"
1210,1295,1190,1290,46067600,"2019-09-17","LSIP"
1300,1310,1235,1265,21987700,"2019-09-18","LSIP"
1265,1275,1215,1215,7034700,"2019-09-19","LSIP"
1215,1260,1195,1250,10919900,"2019-09-20","LSIP"
1250,1260,1210,1220,4950000,"2019-09-23","LSIP"
1220,1240,1160,1180,6091800,"2019-09-24","LSIP"
1195,1195,1165,1180,2669800,"2019-09-25","LSIP"
1180,1205,1170,1195,2925300,"2019-09-26","LSIP"
1205,1220,1180,1190,2916000,"2019-09-27","LSIP"
1180,1285,1165,1285,7986900,"2019-09-30","LSIP"
1250,1270,1195,1255,10390200,"2019-10-01","LSIP"
1250,1265,1220,1220,4833800,"2019-10-02","LSIP"
1220,1220,1195,1220,2382600,"2019-10-03","LSIP"
1210,1230,1185,1195,3525200,"2019-10-04","LSIP"
1200,1210,1180,1190,2023700,"2019-10-07","LSIP"
1200,1230,1195,1200,2914400,"2019-10-08","LSIP"
1215,1225,1195,1210,7209700,"2019-10-09","LSIP"
1210,1230,1210,1215,8622100,"2019-10-10","LSIP"
1215,1250,1215,1235,11027500,"2019-10-11","LSIP"
1245,1255,1225,1235,11546800,"2019-10-14","LSIP"
1235,1240,1205,1215,5294500,"2019-10-15","LSIP"
1220,1240,1190,1200,14517500,"2019-10-16","LSIP"
1210,1240,1200,1220,11803900,"2019-10-17","LSIP"
1225,1230,1195,1195,6124900,"2019-10-18","LSIP"
1210,1220,1195,1205,8842800,"2019-10-21","LSIP"
1210,1225,1185,1210,4989000,"2019-10-22","LSIP"
1230,1285,1215,1270,35526900,"2019-10-23","LSIP"
1280,1340,1250,1335,28463800,"2019-10-24","LSIP"
1345,1350,1285,1320,16741900,"2019-10-25","LSIP"
1325,1330,1295,1305,7891600,"2019-10-28","LSIP"
1305,1365,1275,1335,19915200,"2019-10-29","LSIP"
1345,1360,1330,1335,10002500,"2019-10-30","LSIP"
1350,1390,1325,1350,22276400,"2019-10-31","LSIP"
1345,1350,1300,1300,4221000,"2019-11-01","LSIP"
1310,1355,1300,1350,16534200,"2019-11-04","LSIP"
1370,1405,1360,1390,27684600,"2019-11-05","LSIP"
1390,1395,1355,1375,13606500,"2019-11-06","LSIP"
1385,1410,1360,1390,17617400,"2019-11-07","LSIP"
1390,1415,1375,1385,12954400,"2019-11-08","LSIP"
1400,1430,1395,1400,18715900,"2019-11-11","LSIP"
1420,1420,1345,1360,13112700,"2019-11-12","LSIP"
1370,1370,1310,1315,14656100,"2019-11-13","LSIP"
1325,1325,1275,1315,17954100,"2019-11-14","LSIP"
1320,1350,1285,1300,19386200,"2019-11-15","LSIP"
1300,1315,1275,1285,5756900,"2019-11-18","LSIP"
1285,1325,1260,1310,8651500,"2019-11-19","LSIP"
1315,1400,1310,1385,27311200,"2019-11-20","LSIP"
1390,1400,1355,1365,10862600,"2019-11-21","LSIP"
1370,1390,1335,1375,13904000,"2019-11-22","LSIP"
1385,1415,1380,1395,23550600,"2019-11-25","LSIP"
1395,1405,1335,1365,20049200,"2019-11-26","LSIP"
1350,1360,1315,1320,10289600,"2019-11-27","LSIP"
1320,1355,1310,1315,7207400,"2019-11-28","LSIP"
1315,1385,1315,1370,18701400,"2019-11-29","LSIP"
1370,1380,1350,1375,12090100,"2019-12-02","LSIP"
1380,1390,1365,1365,5074200,"2019-12-03","LSIP"
1365,1375,1345,1360,8892300,"2019-12-04","LSIP"
1370,1400,1370,1395,11393900,"2019-12-05","LSIP"
1400,1435,1390,1430,23608300,"2019-12-06","LSIP"
1440,1470,1430,1450,20959100,"2019-12-09","LSIP"
1450,1455,1410,1430,10026700,"2019-12-10","LSIP"
1435,1450,1420,1420,8356700,"2019-12-11","LSIP"
1410,1430,1410,1425,8384700,"2019-12-12","LSIP"
1425,1450,1415,1420,11953100,"2019-12-13","LSIP"
1430,1430,1385,1415,13706500,"2019-12-16","LSIP"
1420,1440,1400,1420,12185400,"2019-12-17","LSIP"
1425,1425,1380,1390,9051600,"2019-12-18","LSIP"
1395,1395,1320,1350,18533600,"2019-12-19","LSIP"
1350,1375,1325,1325,8193800,"2019-12-20","LSIP"
1340,1370,1330,1360,17308300,"2019-12-23","LSIP"
1365,1445,1365,1435,22231600,"2019-12-26","LSIP"
1460,1490,1445,1470,34063900,"2019-12-27","LSIP"
1475,1490,1460,1485,16562700,"2019-12-30","LSIP"
1480,1480,1445,1450,6195900,"2020-01-02","LSIP"
1460,1480,1430,1435,15043700,"2020-01-03","LSIP"
1435,1450,1370,1370,14582000,"2020-01-06","LSIP"
1365,1420,1365,1375,22586700,"2020-01-07","LSIP"
1375,1375,1350,1355,11361200,"2020-01-08","LSIP"
1370,1430,1365,1430,36536500,"2020-01-09","LSIP"
1450,1450,1390,1430,18489500,"2020-01-10","LSIP"
1430,1440,1375,1390,18436600,"2020-01-13","LSIP"
1400,1410,1375,1375,16298400,"2020-01-14","LSIP"
1380,1380,1325,1340,26258500,"2020-01-15","LSIP"
1360,1360,1315,1325,14290300,"2020-01-16","LSIP"
1325,1350,1320,1340,8723800,"2020-01-17","LSIP"
1345,1360,1285,1295,20726000,"2020-01-20","LSIP"
1295,1315,1260,1265,15765600,"2020-01-21","LSIP"
1265,1290,1235,1265,19838200,"2020-01-22","LSIP"
1285,1285,1245,1245,12405200,"2020-01-23","LSIP"
1240,1255,1215,1215,5416600,"2020-01-24","LSIP"
1210,1215,1165,1175,9189800,"2020-01-27","LSIP"
1175,1195,1110,1170,17911300,"2020-01-28","LSIP"
1200,1210,1130,1205,19892500,"2020-01-29","LSIP"
1200,1220,1195,1200,16023800,"2020-01-30","LSIP"
1200,1225,1155,1175,8054400,"2020-01-31","LSIP"
1175,1180,1135,1150,6681500,"2020-02-03","LSIP"
1150,1180,1150,1160,6512400,"2020-02-04","LSIP"
1175,1225,1165,1215,17628000,"2020-02-05","LSIP"
1230,1270,1230,1265,17274400,"2020-02-06","LSIP"
1270,1285,1235,1275,9902200,"2020-02-07","LSIP"
1275,1275,1190,1205,8196700,"2020-02-10","LSIP"
1200,1245,1195,1215,4595400,"2020-02-11","LSIP"
1215,1225,1200,1215,3612700,"2020-02-12","LSIP"
1220,1230,1150,1160,6210200,"2020-02-13","LSIP"
1160,1185,1135,1160,4205700,"2020-02-14","LSIP"
1165,1205,1155,1165,5300600,"2020-02-17","LSIP"
1170,1195,1165,1165,3800900,"2020-02-18","LSIP"
1165,1190,1150,1160,5778600,"2020-02-19","LSIP"
1160,1175,1140,1150,6027700,"2020-02-20","LSIP"
1170,1170,1115,1120,12513400,"2020-02-21","LSIP"
1105,1115,1060,1060,8385800,"2020-02-24","LSIP"
1040,1085,1025,1065,10042100,"2020-02-25","LSIP"
1075,1075,1015,1020,9985000,"2020-02-26","LSIP"
1020,1025,980,1005,9351700,"2020-02-27","LSIP"
990,990,930,970,13969100,"2020-02-28","LSIP"
970,1000,935,945,13141000,"2020-03-02","LSIP"
945,1020,945,1010,11666500,"2020-03-03","LSIP"
990,1045,990,1030,15827200,"2020-03-04","LSIP"
1050,1075,1035,1050,14327400,"2020-03-05","LSIP"
1050,1050,990,990,14696700,"2020-03-06","LSIP"
980,980,820,825,35557700,"2020-03-09","LSIP"
850,860,805,820,24727100,"2020-03-10","LSIP"
825,835,760,770,14331500,"2020-03-11","LSIP"
740,745,695,695,26573200,"2020-03-12","LSIP"
650,705,650,705,23934400,"2020-03-13","LSIP"
695,695,660,660,6068000,"2020-03-16","LSIP"
615,630,615,615,27129700,"2020-03-17","LSIP"
615,630,575,575,13161500,"2020-03-18","LSIP"
545,545,535,535,7194300,"2020-03-19","LSIP"
500,590,498,560,27202400,"2020-03-20","LSIP"
525,555,525,540,11693000,"2020-03-23","LSIP"
540,625,525,610,15754500,"2020-03-24","LSIP"
640,760,635,755,28242900,"2020-03-26","LSIP"
800,860,750,835,31541500,"2020-03-27","LSIP"
780,780,780,780,2410900,"2020-03-30","LSIP"
800,850,785,840,16286300,"2020-03-31","LSIP"
840,845,785,785,11831000,"2020-04-01","LSIP"
760,795,735,785,10519100,"2020-04-02","LSIP"
805,855,790,800,21098300,"2020-04-03","LSIP"
820,840,795,830,19831500,"2020-04-06","LSIP"
840,900,820,890,33587800,"2020-04-07","LSIP"
890,910,830,830,15455800,"2020-04-08","LSIP"
830,870,795,850,11607600,"2020-04-09","LSIP"
850,850,805,825,3505900,"2020-04-13","LSIP"
825,835,805,820,10009800,"2020-04-14","LSIP"
840,855,770,775,17556700,"2020-04-15","LSIP"
750,765,725,735,14598000,"2020-04-16","LSIP"
760,770,735,755,13429300,"2020-04-17","LSIP"
760,780,735,740,10022700,"2020-04-20","LSIP"
735,740,690,690,14438400,"2020-04-21","LSIP"
660,675,645,645,20836800,"2020-04-22","LSIP"
635,665,630,635,27601300,"2020-04-23","LSIP"
620,655,610,615,23300600,"2020-04-24","LSIP"
620,630,605,610,16895500,"2020-04-27","LSIP"
595,675,595,675,33844100,"2020-04-28","LSIP"
680,695,665,675,19198100,"2020-04-29","LSIP"
675,710,675,710,21473200,"2020-04-30","LSIP"
680,690,665,690,19455900,"2020-05-04","LSIP"
690,725,675,695,32192600,"2020-05-05","LSIP"
700,715,695,705,24641100,"2020-05-06","LSIP"
710,745,705,730,29893600,"2020-05-08","LSIP"
745,780,740,775,25109400,"2020-05-11","LSIP"
785,800,725,725,25423900,"2020-05-12","LSIP"
700,730,685,730,8360500,"2020-05-13","LSIP"
725,735,680,690,13514100,"2020-05-14","LSIP"
690,725,685,725,12938300,"2020-05-15","LSIP"
725,740,710,725,10268300,"2020-05-18","LSIP"
745,760,735,745,18833900,"2020-05-19","LSIP"
750,755,710,710,10060400,"2020-05-20","LSIP"
715,740,695,720,16190900,"2020-05-26","LSIP"
730,735,710,715,12271600,"2020-05-27","LSIP"
725,755,710,710,63260900,"2020-05-28","LSIP"
710,730,690,690,30637600,"2020-05-29","LSIP"
690,740,690,735,27072800,"2020-06-02","LSIP"
745,795,735,785,67722800,"2020-06-03","LSIP"
800,820,755,765,44123600,"2020-06-04","LSIP"
775,785,740,775,20148600,"2020-06-05","LSIP"
790,835,790,820,45677200,"2020-06-08","LSIP"
830,875,815,870,75899800,"2020-06-09","LSIP"
890,900,820,835,66866300,"2020-06-10","LSIP"
850,850,785,790,24887400,"2020-06-11","LSIP"
780,815,735,795,36646200,"2020-06-12","LSIP"
795,825,775,790,27962000,"2020-06-15","LSIP"
800,835,800,825,24090900,"2020-06-16","LSIP"
835,850,825,835,25822800,"2020-06-17","LSIP"
830,835,825,835,14275100,"2020-06-18","LSIP"
830,845,820,820,16959800,"2020-06-19","LSIP"
830,875,830,865,62524000,"2020-06-22","LSIP"
865,895,850,875,58572100,"2020-06-23","LSIP"
880,905,860,860,51643600,"2020-06-24","LSIP"
860,860,825,825,21028900,"2020-06-25","LSIP"
830,850,825,825,13316000,"2020-06-26","LSIP"
820,825,800,810,11469700,"2020-06-29","LSIP"
820,830,810,830,11082700,"2020-06-30","LSIP"
835,845,820,845,9217900,"2020-07-01","LSIP"
855,870,845,870,22177700,"2020-07-02","LSIP"
870,880,845,860,10809400,"2020-07-03","LSIP"
870,890,855,890,23524000,"2020-07-06","LSIP"
900,920,870,870,43508600,"2020-07-07","LSIP"
865,885,860,870,13087100,"2020-07-08","LSIP"
880,890,865,870,14025000,"2020-07-09","LSIP"
875,875,840,845,16471500,"2020-07-10","LSIP"
860,875,855,875,17936400,"2020-07-13","LSIP"
880,890,865,890,38273700,"2020-07-14","LSIP"
910,970,905,940,131173500,"2020-07-15","LSIP"
950,975,930,940,63474400,"2020-07-16","LSIP"
935,960,925,945,42243500,"2020-07-17","LSIP"
960,1020,955,990,138014100,"2020-07-20","LSIP"
990,1025,975,1005,64265700,"2020-07-21","LSIP"
1010,1025,990,1000,47749900,"2020-07-22","LSIP"
1020,1020,1000,1015,25997400,"2020-07-23","LSIP"
1015,1030,985,995,36025900,"2020-07-24","LSIP"
1000,1030,1000,1005,25935300,"2020-07-27","LSIP"
1005,1005,965,965,26832400,"2020-07-28","LSIP"
980,1000,945,990,34803700,"2020-07-29","LSIP"
1005,1015,990,990,24227000,"2020-07-30","LSIP"
1005,1005,925,970,34886700,"2020-08-03","LSIP"
980,995,970,985,18725000,"2020-08-04","LSIP"
980,990,960,970,36850000,"2020-08-05","LSIP"
980,990,970,980,18261700,"2020-08-06","LSIP"
990,1040,980,995,85714300,"2020-08-07","LSIP"
1015,1045,995,1005,22273100,"2020-08-10","LSIP"
1020,1020,1000,1005,24385100,"2020-08-11","LSIP"
995,1000,980,990,18642300,"2020-08-12","LSIP"
1000,1030,995,1005,41613000,"2020-08-13","LSIP"
1020,1020,995,995,27395700,"2020-08-14","LSIP"
1005,1005,980,985,44571100,"2020-08-18","LSIP"
990,995,980,985,21053900,"2020-08-19","LSIP"
990,990,950,955,42337600,"2020-08-24","LSIP"
965,975,950,955,31697700,"2020-08-25","LSIP"
955,975,945,975,19200200,"2020-08-26","LSIP"
985,990,965,965,24643300,"2020-08-27","LSIP"
970,985,970,980,22692000,"2020-08-28","LSIP"
990,1000,960,980,46918500,"2020-08-31","LSIP"
980,1000,965,1000,55803600,"2020-09-01","LSIP"
1020,1055,1005,1055,150162700,"2020-09-02","LSIP"
1060,1085,1035,1050,126209100,"2020-09-03","LSIP"
1040,1050,1030,1040,46928600,"2020-09-04","LSIP"
1040,1055,1020,1030,35457000,"2020-09-07","LSIP"
1025,1040,1005,1005,37756300,"2020-09-08","LSIP"
1005,1005,955,960,66255800,"2020-09-09","LSIP"
945,945,895,895,52225200,"2020-09-10","LSIP"
890,950,840,940,50889600,"2020-09-11","LSIP"
945,995,945,990,51639200,"2020-09-14","LSIP"
1000,1015,975,985,51733400,"2020-09-15","LSIP"
1000,1000,975,980,19388400,"2020-09-16","LSIP"
990,1020,980,1000,79240000,"2020-09-17","LSIP"
1000,1030,1000,1015,52736800,"2020-09-18","LSIP"
1025,1035,990,995,48020600,"2020-09-21","LSIP"
980,980,945,960,50058300,"2020-09-22","LSIP"
970,975,920,935,24705100,"2020-09-23","LSIP"
925,925,880,885,32750400,"2020-09-24","LSIP"
900,925,880,925,26895000,"2020-09-25","LSIP"
930,940,895,900,21037200,"2020-09-28","LSIP"
915,915,890,895,9984900,"2020-09-29","LSIP"
895,910,875,905,16114200,"2020-09-30","LSIP"
910,955,905,955,41382900,"2020-10-01","LSIP"
970,970,900,920,30653200,"2020-10-02","LSIP"
935,935,910,915,11571900,"2020-10-05","LSIP"
920,930,910,915,16854600,"2020-10-06","LSIP"
915,930,915,915,15560600,"2020-10-07","LSIP"
920,930,915,920,15186700,"2020-10-08","LSIP"
930,945,920,940,31139400,"2020-10-09","LSIP"
945,965,940,955,34485300,"2020-10-12","LSIP"
955,965,935,950,20387900,"2020-10-13","LSIP"
950,960,945,950,24145200,"2020-10-14","LSIP"
955,955,930,930,16874200,"2020-10-15","LSIP"
935,940,910,925,13682700,"2020-10-16","LSIP"
925,940,920,930,11726400,"2020-10-19","LSIP"
930,935,920,925,6573100,"2020-10-20","LSIP"
935,960,935,945,29914500,"2020-10-21","LSIP"
945,955,920,920,17393200,"2020-10-22","LSIP"
920,950,920,935,9617900,"2020-10-23","LSIP"
930,975,930,965,35626400,"2020-10-26","LSIP"
980,1010,975,980,60475000,"2020-10-27","LSIP"
965,980,955,955,20840900,"2020-11-02","LSIP"
970,985,965,980,26993800,"2020-11-03","LSIP"
995,995,950,955,25679700,"2020-11-04","LSIP"
970,995,965,990,29122000,"2020-11-05","LSIP"
995,1020,985,1005,41902400,"2020-11-06","LSIP"
1020,1030,990,1000,31195300,"2020-11-09","LSIP"
1020,1025,1005,1010,29546900,"2020-11-10","LSIP"
1015,1050,1015,1035,58699400,"2020-11-11","LSIP"
1040,1095,1035,1070,69193900,"2020-11-12","LSIP"
1070,1110,1070,1090,52918900,"2020-11-13","LSIP"
1105,1110,1080,1090,25914900,"2020-11-16","LSIP"
1095,1110,1075,1100,30354000,"2020-11-17","LSIP"
1105,1115,1085,1090,21566500,"2020-11-18","LSIP"
1105,1120,1095,1100,26932700,"2020-11-19","LSIP"
1115,1135,1095,1125,43987600,"2020-11-20","LSIP"
1135,1135,1110,1135,17407100,"2020-11-23","LSIP"
1140,1155,1130,1140,26975900,"2020-11-24","LSIP"
1150,1150,1090,1095,29165200,"2020-11-25","LSIP"
1095,1120,1090,1095,18325100,"2020-11-26","LSIP"
1095,1195,1090,1170,70356900,"2020-11-27","LSIP"
1180,1250,1170,1190,100693700,"2020-11-30","LSIP"
1200,1230,1155,1210,40346200,"2020-12-01","LSIP"
1225,1225,1200,1210,28355400,"2020-12-02","LSIP"
1220,1260,1205,1240,30648500,"2020-12-03","LSIP"
1225,1225,1165,1205,58289000,"2020-12-04","LSIP"
1230,1250,1220,1245,35776900,"2020-12-07","LSIP"
1250,1255,1210,1235,25126100,"2020-12-08","LSIP"
1240,1245,1205,1215,24553700,"2020-12-10","LSIP"
1220,1235,1195,1215,21627500,"2020-12-11","LSIP"
1220,1250,1220,1245,31612000,"2020-12-14","LSIP"
1250,1255,1220,1245,18110000,"2020-12-15","LSIP"
1245,1315,1245,1285,54623300,"2020-12-16","LSIP"
1285,1310,1235,1265,24972600,"2020-12-17","LSIP"
1275,1290,1260,1270,15614800,"2020-12-18","LSIP"
1280,1335,1270,1315,26823500,"2020-12-21","LSIP"
1310,1320,1265,1285,22769200,"2020-12-22","LSIP"
1285,1295,1205,1295,21042900,"2020-12-23","LSIP"
1310,1380,1290,1360,49190100,"2020-12-28","LSIP"
1360,1385,1335,1335,34623000,"2020-12-29","LSIP"
1335,1375,1300,1375,27953100,"2020-12-30","LSIP"
1380,1435,1320,1420,39848100,"2021-01-04","LSIP"
1430,1455,1400,1405,40390200,"2021-01-05","LSIP"
1425,1440,1365,1400,36722800,"2021-01-06","LSIP"
1420,1465,1415,1450,36706000,"2021-01-07","LSIP"
1450,1480,1435,1470,28679300,"2021-01-08","LSIP"
1470,1470,1410,1450,27613400,"2021-01-11","LSIP"
1450,1460,1400,1400,19998700,"2021-01-12","LSIP"
1400,1410,1370,1385,23702500,"2021-01-13","LSIP"
1400,1420,1350,1370,45346100,"2021-01-14","LSIP"
1370,1420,1340,1345,62479200,"2021-01-15","LSIP"
1350,1360,1270,1285,41970400,"2021-01-18","LSIP"
1280,1360,1250,1265,71762500,"2021-01-19","LSIP"
1275,1320,1265,1275,59045400,"2021-01-20","LSIP"
1300,1345,1285,1330,52449200,"2021-01-21","LSIP"
1330,1355,1250,1275,80916200,"2021-01-22","LSIP"
1275,1310,1220,1275,45592000,"2021-01-25","LSIP"
1275,1340,1260,1260,82383100,"2021-01-26","LSIP"
1265,1340,1260,1340,69884400,"2021-01-27","LSIP"
1345,1400,1300,1320,72527600,"2021-01-28","LSIP"
1325,1360,1285,1335,40335900,"2021-01-29","LSIP"
1350,1395,1310,1395,47217800,"2021-02-01","LSIP"
1400,1415,1315,1320,45697400,"2021-02-02","LSIP"
1320,1335,1280,1305,21462800,"2021-02-03","LSIP"
1300,1325,1285,1300,16620700,"2021-02-04","LSIP"
1320,1340,1310,1320,15913100,"2021-02-05","LSIP"
1320,1345,1310,1320,17825200,"2021-02-08","LSIP"
1325,1395,1320,1370,71029200,"2021-02-09","LSIP"
1380,1390,1355,1360,24256100,"2021-02-10","LSIP"
1370,1380,1335,1340,15545200,"2021-02-11","LSIP"
1365,1365,1335,1345,9741700,"2021-02-15","LSIP"
1360,1400,1360,1370,66198900,"2021-02-16","LSIP"
1365,1380,1305,1315,36676600,"2021-02-17","LSIP"
1320,1335,1310,1310,17421800,"2021-02-18","LSIP"
1315,1315,1255,1285,27874700,"2021-02-19","LSIP"
1285,1305,1285,1290,10614200,"2021-02-22","LSIP"
1315,1315,1285,1300,14825600,"2021-02-23","LSIP"
1320,1375,1320,1360,51903500,"2021-02-24","LSIP"
1370,1395,1345,1360,26297800,"2021-02-25","LSIP"
1350,1365,1315,1325,21795000,"2021-02-26","LSIP"
1330,1360,1315,1355,13838900,"2021-03-01","LSIP"
1385,1395,1340,1340,36607300,"2021-03-02","LSIP"
1345,1360,1315,1325,18631200,"2021-03-03","LSIP"
1330,1345,1320,1325,14913600,"2021-03-04","LSIP"
1325,1325,1305,1320,16251400,"2021-03-05","LSIP"
1330,1370,1330,1355,48760000,"2021-03-08","LSIP"
1370,1415,1345,1360,91326700,"2021-03-09","LSIP"
1375,1385,1360,1370,14873200,"2021-03-10","LSIP"
1385,1515,1385,1500,138821100,"2021-03-12","LSIP"
1500,1560,1500,1505,74525700,"2021-03-15","LSIP"
1515,1525,1475,1480,34589000,"2021-03-16","LSIP"
1470,1470,1425,1435,32785800,"2021-03-17","LSIP"
1450,1460,1390,1400,43911700,"2021-03-18","LSIP"
1400,1420,1370,1390,35434800,"2021-03-19","LSIP"
1400,1420,1370,1415,23555400,"2021-03-22","LSIP"
1440,1460,1405,1430,58552900,"2021-03-23","LSIP"
1430,1430,1345,1350,43116100,"2021-03-24","LSIP"
1345,1365,1305,1325,35363000,"2021-03-25","LSIP"
1330,1375,1310,1375,32804000,"2021-03-26","LSIP"
1380,1380,1325,1335,16028800,"2021-03-29","LSIP"
1340,1355,1315,1325,13423600,"2021-03-30","LSIP"
1320,1325,1255,1280,32169400,"2021-03-31","LSIP"
1290,1325,1285,1325,23748200,"2021-04-01","LSIP"
1330,1345,1305,1330,10274000,"2021-04-05","LSIP"
1330,1350,1315,1325,11435800,"2021-04-06","LSIP"
1325,1345,1320,1330,7213600,"2021-04-07","LSIP"
1330,1335,1315,1335,11999400,"2021-04-08","LSIP"
1330,1335,1310,1320,16766200,"2021-04-09","LSIP"
1320,1320,1270,1275,17071400,"2021-04-12","LSIP"
1270,1330,1255,1330,12957200,"2021-04-13","LSIP"
1330,1340,1295,1325,11730200,"2021-04-14","LSIP"
1320,1330,1300,1305,10557700,"2021-04-15","LSIP"
1305,1320,1300,1305,4242000,"2021-04-16","LSIP"
1310,1320,1275,1280,18620000,"2021-04-19","LSIP"
1280,1295,1265,1275,16714400,"2021-04-20","LSIP"
1275,1310,1275,1310,20857600,"2021-04-21","LSIP"
1315,1325,1295,1305,17285000,"2021-04-22","LSIP"
1310,1330,1285,1315,14070900,"2021-04-23","LSIP"
1320,1320,1275,1285,13705000,"2021-04-26","LSIP"
1285,1310,1280,1310,10829700,"2021-04-27","LSIP"
1315,1325,1295,1305,11960900,"2021-04-28","LSIP"
1305,1315,1285,1290,9822200,"2021-04-29","LSIP"
1300,1320,1290,1305,12363900,"2021-04-30","LSIP"
1305,1325,1300,1325,12676800,"2021-05-03","LSIP"
1330,1350,1325,1325,17557900,"2021-05-04","LSIP"
1325,1370,1305,1360,19245500,"2021-05-05","LSIP"
1370,1380,1345,1350,17273700,"2021-05-06","LSIP"
1360,1375,1345,1345,14778400,"2021-05-07","LSIP"
1360,1420,1355,1400,48317600,"2021-05-10","LSIP"
1400,1410,1375,1385,16181000,"2021-05-11","LSIP"
1385,1400,1360,1370,21422400,"2021-05-17","LSIP"
1380,1390,1330,1355,20281900,"2021-05-18","LSIP"
1375,1380,1350,1360,12188100,"2021-05-19","LSIP"
1360,1380,1335,1365,11317900,"2021-05-20","LSIP"
1360,1365,1290,1300,25441700,"2021-05-21","LSIP"
1300,1310,1210,1215,29252000,"2021-05-24","LSIP"
1215,1230,1210,1210,14798000,"2021-05-25","LSIP"
1215,1250,1200,1200,30910400,"2021-05-27","LSIP"
1200,1215,1185,1190,16827500,"2021-05-28","LSIP"
1195,1210,1190,1190,7730100,"2021-05-31","LSIP"
1200,1230,1190,1220,20921400,"2021-06-02","LSIP"
1250,1275,1235,1240,30450900,"2021-06-03","LSIP"
1240,1250,1220,1225,16518300,"2021-06-04","LSIP"
1230,1245,1225,1230,11796000,"2021-06-07","LSIP"
1235,1240,1205,1210,14883300,"2021-06-08","LSIP"
1210,1220,1200,1205,9077700,"2021-06-09","LSIP"
1205,1215,1195,1200,7653400,"2021-06-10","LSIP"
1200,1230,1195,1225,12151700,"2021-06-11","LSIP"
1235,1240,1155,1155,43579100,"2021-06-14","LSIP"
1155,1160,1100,1110,44564700,"2021-06-15","LSIP"
1120,1140,1105,1110,17938900,"2021-06-16","LSIP"
1080,1115,1075,1075,12852000,"2021-06-17","LSIP"
1075,1095,1035,1050,28294000,"2021-06-18","LSIP"
1045,1130,1010,1045,33477700,"2021-06-21","LSIP"
1050,1095,1050,1065,18666100,"2021-06-22","LSIP"
1030,1055,995,1025,49518800,"2021-06-23","LSIP"
1020,1035,990,1000,26901000,"2021-06-24","LSIP"
1000,1015,970,980,42216200,"2021-06-25","LSIP"
985,995,965,990,12432800,"2021-06-28","LSIP"
995,1005,975,985,12241900,"2021-06-29","LSIP"
985,1025,985,1025,47812500,"2021-06-30","LSIP"
1040,1110,1040,1065,51881400,"2021-07-01","LSIP"
1075,1095,1065,1080,21182400,"2021-07-02","LSIP"
1090,1135,1080,1085,36066500,"2021-07-05","LSIP"
1100,1110,1080,1095,15139300,"2021-07-06","LSIP"
1090,1090,1065,1065,12649500,"2021-07-07","LSIP"
1075,1075,1025,1030,21863700,"2021-07-08","LSIP"
1030,1065,1025,1050,28939600,"2021-07-09","LSIP"
1060,1080,1055,1070,17104300,"2021-07-12","LSIP"
1075,1100,1060,1080,16052200,"2021-07-13","LSIP"
1080,1095,1055,1070,15693100,"2021-07-14","LSIP"
1070,1090,1065,1080,8562400,"2021-07-15","LSIP"
1085,1120,1085,1105,21038500,"2021-07-16","LSIP"
1105,1140,1100,1120,25091300,"2021-07-19","LSIP"
1135,1150,1075,1090,20927800,"2021-07-21","LSIP"
1090,1110,1090,1100,20026300,"2021-07-22","LSIP"
1100,1135,1100,1120,23247200,"2021-07-23","LSIP"
1175,1175,1120,1125,15390600,"2021-07-26","LSIP"
1145,1150,1120,1125,18918900,"2021-07-27","LSIP"
1130,1140,1095,1105,19972100,"2021-07-28","LSIP"
1105,1130,1105,1130,11128100,"2021-07-29","LSIP"
1130,1140,1115,1125,15253400,"2021-07-30","LSIP"
1120,1135,1110,1120,12844800,"2021-08-02","LSIP"
1120,1130,1105,1110,14993100,"2021-08-03","LSIP"
1120,1120,1105,1115,7893600,"2021-08-04","LSIP"
1120,1130,1075,1080,23057800,"2021-08-05","LSIP"
1085,1095,1075,1080,4308600,"2021-08-06","LSIP"
1085,1090,1040,1040,23442900,"2021-08-09","LSIP"
1045,1075,1035,1070,8861900,"2021-08-10","LSIP"
1090,1165,1080,1160,53450100,"2021-08-12","LSIP"
1175,1180,1120,1135,28281900,"2021-08-13","LSIP"
1135,1160,1135,1145,14211400,"2021-08-16","LSIP"
1145,1185,1140,1150,28065200,"2021-08-18","LSIP"
1150,1155,1095,1125,17866300,"2021-08-19","LSIP"
1125,1125,1095,1110,10295700,"2021-08-20","LSIP"
1110,1130,1110,1130,4901300,"2021-08-23","LSIP"
1135,1140,1115,1125,7220400,"2021-08-24","LSIP"
1125,1140,1100,1100,21521400,"2021-08-25","LSIP"
1105,1120,1085,1090,12575600,"2021-08-26","LSIP"
1100,1100,1060,1085,12324900,"2021-08-27","LSIP"
1090,1100,1080,1095,6904700,"2021-08-30","LSIP"
1095,1100,1080,1095,9865500,"2021-08-31","LSIP"
1100,1115,1090,1105,8137700,"2021-09-01","LSIP"
1110,1110,1080,1090,9702300,"2021-09-02","LSIP"
1090,1110,1090,1105,11914400,"2021-09-03","LSIP"
1100,1105,1085,1095,11483500,"2021-09-06","LSIP"
1095,1100,1075,1090,7691300,"2021-09-07","LSIP"
1095,1105,1075,1075,9390700,"2021-09-08","LSIP"
1075,1095,1070,1085,8609800,"2021-09-09","LSIP"
1085,1095,1070,1080,8065500,"2021-09-10","LSIP"
1080,1090,1050,1065,15980400,"2021-09-13","LSIP"
1070,1075,1065,1070,5212700,"2021-09-14","LSIP"
1065,1085,1065,1085,9879900,"2021-09-15","LSIP"
1100,1110,1090,1105,22659100,"2021-09-16","LSIP"
1110,1120,1070,1075,13538000,"2021-09-17","LSIP"
1100,1100,1055,1055,7643700,"2021-09-20","LSIP"
1055,1055,1040,1045,11640900,"2021-09-21","LSIP"
1050,1080,1050,1075,9371800,"2021-09-22","LSIP"
1080,1090,1070,1080,7473000,"2021-09-23","LSIP"
1100,1100,1065,1065,21806200,"2021-09-24","LSIP"
1070,1115,1070,1115,26362300,"2021-09-27","LSIP"
1125,1220,1110,1200,96622500,"2021-09-28","LSIP"
1200,1250,1190,1205,66619700,"2021-09-29","LSIP"
1200,1245,1195,1220,38353100,"2021-09-30","LSIP"
1220,1330,1220,1305,102634200,"2021-10-01","LSIP"
1305,1330,1295,1315,35339600,"2021-10-04","LSIP"
1320,1385,1315,1370,69746600,"2021-10-05","LSIP"
1395,1500,1395,1480,150943300,"2021-10-06","LSIP"
1490,1500,1385,1390,60278200,"2021-10-07","LSIP"
1400,1440,1370,1430,48640500,"2021-10-08","LSIP"
1445,1485,1395,1420,84274100,"2021-10-11","LSIP"
1430,1440,1400,1435,34159700,"2021-10-12","LSIP"
1425,1455,1405,1420,52952900,"2021-10-13","LSIP"
1450,1480,1440,1440,70646400,"2021-10-14","LSIP"
1445,1465,1420,1460,34798500,"2021-10-15","LSIP"
1465,1490,1445,1450,25786500,"2021-10-18","LSIP"
1460,1460,1420,1420,26848900,"2021-10-19","LSIP"
1450,1475,1395,1400,77441700,"2021-10-21","LSIP"
1400,1410,1350,1390,49096500,"2021-10-22","LSIP"
1390,1415,1390,1395,13076900,"2021-10-25","LSIP"
1400,1430,1395,1425,20017200,"2021-10-26","LSIP"
1425,1435,1395,1400,23405300,"2021-10-27","LSIP"
1400,1400,1310,1340,45171400,"2021-10-28","LSIP"
1350,1410,1335,1395,31306700,"2021-10-29","LSIP"
1410,1420,1365,1375,21281500,"2021-11-01","LSIP"
1380,1440,1375,1420,62863900,"2021-11-02","LSIP"
1440,1440,1390,1425,26555200,"2021-11-03","LSIP"
1435,1480,1430,1475,61877000,"2021-11-04","LSIP"
1475,1485,1410,1420,41909900,"2021-11-05","LSIP"
1425,1430,1395,1410,18893800,"2021-11-08","LSIP"
1415,1430,1390,1405,16765500,"2021-11-09","LSIP"
1425,1425,1380,1400,20402300,"2021-11-10","LSIP"
1400,1415,1385,1395,14874000,"2021-11-11","LSIP"
1395,1405,1380,1380,16569100,"2021-11-12","LSIP"
1380,1395,1355,1360,15046400,"2021-11-15","LSIP"
1360,1380,1340,1370,9822100,"2021-11-16","LSIP"
1370,1375,1335,1350,20183400,"2021-11-17","LSIP"
1350,1380,1350,1365,14257800,"2021-11-18","LSIP"
1365,1385,1360,1375,11299900,"2021-11-19","LSIP"
1380,1385,1355,1355,10633000,"2021-11-22","LSIP"
1355,1370,1350,1350,10537000,"2021-11-23","LSIP"
1350,1365,1325,1325,25377600,"2021-11-24","LSIP"
1325,1350,1325,1345,19282300,"2021-11-25","LSIP"
1345,1355,1255,1260,69202900,"2021-11-26","LSIP"
1260,1275,1225,1250,24897200,"2021-11-29","LSIP"
1250,1270,1210,1240,22395900,"2021-11-30","LSIP"
1245,1255,1160,1175,59372000,"2021-12-01","LSIP"
1180,1225,1150,1205,25480100,"2021-12-02","LSIP"
1220,1225,1170,1175,29857900,"2021-12-03","LSIP"
1185,1220,1175,1215,13637500,"2021-12-06","LSIP"
1215,1250,1210,1250,20377500,"2021-12-07","LSIP"
1250,1270,1225,1250,23627800,"2021-12-08","LSIP"
1250,1270,1230,1250,13518500,"2021-12-09","LSIP"
1250,1255,1230,1240,6218500,"2021-12-10","LSIP"
1240,1260,1235,1245,11958300,"2021-12-13","LSIP"
1245,1265,1215,1240,15998000,"2021-12-14","LSIP"
1240,1250,1215,1220,22582200,"2021-12-15","LSIP"
1200,1225,1200,1210,15162600,"2021-12-16","LSIP"
1210,1235,1210,1215,6152600,"2021-12-17","LSIP"
1200,1225,1170,1200,8381000,"2021-12-20","LSIP"
1205,1205,1175,1200,9377600,"2021-12-21","LSIP"
1205,1210,1185,1185,8581500,"2021-12-22","LSIP"
1185,1200,1180,1185,4538700,"2021-12-23","LSIP"
1185,1195,1180,1195,4241100,"2021-12-24","LSIP"
1200,1210,1190,1200,6477600,"2021-12-27","LSIP"
1205,1220,1200,1215,6839400,"2021-12-28","LSIP"
1220,1235,1210,1215,7394400,"2021-12-29","LSIP"
1215,1220,1185,1185,13484700,"2021-12-30","LSIP"
1190,1205,1180,1185,13140500,"2022-01-03","LSIP"
1190,1200,1165,1170,27997000,"2022-01-04","LSIP"
1180,1190,1150,1155,25505100,"2022-01-05","LSIP"
1165,1180,1160,1170,21062100,"2022-01-06","LSIP"
1175,1205,1165,1190,24339000,"2022-01-07","LSIP"
1190,1235,1190,1215,38025600,"2022-01-10","LSIP"
1215,1240,1195,1220,36062000,"2022-01-11","LSIP"
1230,1250,1210,1215,25995400,"2022-01-12","LSIP"
1215,1225,1205,1220,13454300,"2022-01-13","LSIP"
1220,1225,1210,1220,7200100,"2022-01-14","LSIP"
1220,1225,1175,1185,22072300,"2022-01-17","LSIP"
1190,1200,1155,1165,23165300,"2022-01-18","LSIP"
1160,1190,1155,1180,19182500,"2022-01-19","LSIP"
1180,1210,1180,1205,14452900,"2022-01-20","LSIP"
1210,1210,1195,1205,9744600,"2022-01-21","LSIP"
1215,1220,1195,1205,7259200,"2022-01-24","LSIP"
1200,1210,1165,1180,16874900,"2022-01-25","LSIP"
1180,1200,1175,1185,11691100,"2022-01-26","LSIP"
1190,1200,1170,1180,12565700,"2022-01-27","LSIP"
1190,1205,1160,1175,19281800,"2022-01-28","LSIP"
1195,1280,1185,1260,66768800,"2022-01-31","LSIP"
1270,1275,1225,1240,26767400,"2022-02-02","LSIP"
1245,1245,1210,1235,19236400,"2022-02-03","LSIP"
1235,1245,1225,1245,13595300,"2022-02-04","LSIP"
1250,1305,1245,1280,44396600,"2022-02-07","LSIP"
1280,1300,1260,1270,29575300,"2022-02-08","LSIP"
1275,1280,1250,1275,17623600,"2022-02-09","LSIP"
1275,1310,1275,1280,25795200,"2022-02-10","LSIP"
1280,1330,1260,1325,35731300,"2022-02-11","LSIP"
1335,1345,1305,1335,35400800,"2022-02-14","LSIP"
1335,1405,1330,1385,63117100,"2022-02-15","LSIP"
1400,1400,1360,1365,31097100,"2022-02-16","LSIP"
1370,1375,1340,1355,18795300,"2022-02-17","LSIP"
1355,1400,1345,1395,36031300,"2022-02-18","LSIP"
1395,1400,1375,1380,12642100,"2022-02-21","LSIP"
1365,1385,1350,1380,13653500,"2022-02-22","LSIP"
1385,1440,1380,1430,38779700,"2022-02-23","LSIP"
1430,1470,1375,1470,71885200,"2022-02-24","LSIP"
1480,1495,1415,1420,35397600,"2022-02-25","LSIP"
1450,1480,1430,1470,32418900,"2022-03-01","LSIP"
1475,1540,1475,1515,69590200,"2022-03-02","LSIP"
1520,1550,1475,1535,58448200,"2022-03-04","LSIP"
1535,1570,1510,1515,62657300,"2022-03-07","LSIP"
1515,1530,1420,1425,71368800,"2022-03-08","LSIP"
1425,1470,1400,1455,47782200,"2022-03-09","LSIP"
1460,1470,1360,1370,68536300,"2022-03-10","LSIP"
1370,1410,1345,1395,37966800,"2022-03-11","LSIP"
1395,1405,1325,1335,47365500,"2022-03-14","LSIP"
1335,1350,1310,1340,24889700,"2022-03-15","LSIP"
1350,1400,1340,1385,29987000,"2022-03-16","LSIP"
1400,1410,1370,1370,17441700,"2022-03-17","LSIP"
1370,1400,1355,1400,18970600,"2022-03-18","LSIP"
1380,1400,1355,1375,16542100,"2022-03-21","LSIP"
1370,1440,1370,1440,43090500,"2022-03-22","LSIP"
1440,1460,1420,1445,23063800,"2022-03-23","LSIP"
1445,1455,1420,1430,25306700,"2022-03-24","LSIP"
1435,1485,1430,1460,39144600,"2022-03-25","LSIP"
1480,1480,1445,1450,39898400,"2022-03-28","LSIP"
1450,1450,1410,1445,55460500,"2022-03-29","LSIP"
1445,1450,1400,1435,27517700,"2022-03-30","LSIP"
1410,1435,1400,1415,9103900,"2022-03-31","LSIP"
1410,1425,1385,1410,12961800,"2022-04-01","LSIP"
1410,1435,1390,1430,20476800,"2022-04-04","LSIP"
1435,1460,1430,1450,18229500,"2022-04-05","LSIP"
1450,1450,1410,1420,19746600,"2022-04-06","LSIP"
1420,1430,1405,1415,16625200,"2022-04-07","LSIP"
1415,1480,1415,1470,44195100,"2022-04-08","LSIP"
1480,1495,1450,1470,39704500,"2022-04-11","LSIP"
1470,1490,1460,1460,31542000,"2022-04-12","LSIP"
1475,1515,1470,1485,26236800,"2022-04-13","LSIP"
1490,1505,1485,1495,17048200,"2022-04-14","LSIP"
1495,1535,1485,1495,33918600,"2022-04-18","LSIP"
1500,1515,1450,1480,26878900,"2022-04-19","LSIP"
1480,1490,1425,1450,28969400,"2022-04-20","LSIP"
1440,1485,1440,1460,19316700,"2022-04-21","LSIP"
1460,1485,1425,1440,23720900,"2022-04-22","LSIP"
1440,1440,1340,1340,66933800,"2022-04-25","LSIP"
1350,1390,1315,1375,46822300,"2022-04-26","LSIP"
1390,1415,1375,1405,22828400,"2022-04-27","LSIP"
1400,1400,1310,1380,44674000,"2022-04-28","LSIP"
1375,1380,1330,1345,17859600,"2022-05-09","LSIP"
1345,1350,1280,1330,21464600,"2022-05-10","LSIP"
1330,1385,1330,1360,19382800,"2022-05-11","LSIP"
1360,1375,1320,1325,13814300,"2022-05-12","LSIP"
1330,1350,1310,1340,7985000,"2022-05-13","LSIP"
1340,1370,1340,1355,7392600,"2022-05-17","LSIP"
1360,1375,1350,1355,6854400,"2022-05-18","LSIP"
1350,1395,1325,1385,15914000,"2022-05-19","LSIP"
1400,1460,1400,1435,44606400,"2022-05-20","LSIP"
1465,1465,1400,1415,18287500,"2022-05-23","LSIP"
1420,1430,1400,1400,10927000,"2022-05-24","LSIP"
1405,1430,1375,1375,15470400,"2022-05-25","LSIP"
1375,1425,1375,1415,14024900,"2022-05-27","LSIP"
1430,1440,1400,1415,8906200,"2022-05-30","LSIP"
1415,1430,1400,1425,12853600,"2022-05-31","LSIP"
1425,1435,1400,1405,18067700,"2022-06-02","LSIP"
1410,1420,1390,1395,9644900,"2022-06-03","LSIP"
1395,1400,1370,1390,18436500,"2022-06-06","LSIP"
1390,1400,1365,1380,7160800,"2022-06-07","LSIP"
1400,1400,1375,1400,17308300,"2022-06-08","LSIP"
1400,1405,1355,1355,11653000,"2022-06-09","LSIP"
1360,1360,1290,1290,32777400,"2022-06-10","LSIP"
1290,1290,1235,1235,19009900,"2022-06-13","LSIP"
1235,1260,1210,1260,10826200,"2022-06-14","LSIP"
1260,1290,1235,1245,7941800,"2022-06-15","LSIP"
1245,1255,1205,1210,27283600,"2022-06-16","LSIP"
1210,1210,1165,1170,21744000,"2022-06-17","LSIP"
1180,1185,1130,1180,25635100,"2022-06-20","LSIP"
1190,1190,1165,1170,22832700,"2022-06-21","LSIP"
1180,1205,1170,1190,21924000,"2022-06-22","LSIP"
1190,1195,1160,1190,14779700,"2022-06-23","LSIP"
1190,1205,1180,1180,8345200,"2022-06-24","LSIP"
1190,1200,1170,1190,8471400,"2022-06-27","LSIP"
1200,1205,1180,1190,7778200,"2022-06-28","LSIP"
1190,1190,1175,1185,6119500,"2022-06-29","LSIP"
1190,1200,1160,1160,10524500,"2022-06-30","LSIP"
1160,1170,1135,1145,8552700,"2022-07-01","LSIP"
1145,1145,1095,1105,17251400,"2022-07-04","LSIP"
1110,1140,1095,1120,10377100,"2022-07-05","LSIP"
1150,1150,1090,1105,9382400,"2022-07-06","LSIP"
1115,1125,1100,1120,6573800,"2022-07-07","LSIP"
1125,1175,1120,1175,16289000,"2022-07-08","LSIP"
1175,1190,1160,1170,5645600,"2022-07-11","LSIP"
1180,1180,1155,1165,5277700,"2022-07-12","LSIP"
1170,1175,1150,1150,4038000,"2022-07-13","LSIP"
1130,1150,1130,1145,5231500,"2022-07-14","LSIP"
1150,1155,1130,1130,6138000,"2022-07-15","LSIP"
1140,1195,1140,1185,14944400,"2022-07-18","LSIP"
1190,1220,1190,1210,24167500,"2022-07-19","LSIP"
1210,1255,1210,1225,39092200,"2022-07-20","LSIP"
1225,1240,1215,1230,28988500,"2022-07-21","LSIP"
1230,1240,1215,1230,5663800,"2022-07-22","LSIP"
1235,1250,1225,1225,7870400,"2022-07-25","LSIP"
1230,1240,1220,1220,8970200,"2022-07-26","LSIP"
1230,1240,1225,1235,5845800,"2022-07-27","LSIP"
1235,1255,1230,1250,13780200,"2022-07-28","LSIP"
1250,1270,1250,1260,16498800,"2022-07-29","LSIP"
1215,1275,1210,1245,18698600,"2022-08-01","LSIP"
1235,1245,1200,1215,7769800,"2022-08-02","LSIP"
1215,1220,1185,1210,7837400,"2022-08-03","LSIP"
1215,1240,1205,1235,9584300,"2022-08-04","LSIP"
1240,1240,1220,1220,4007400,"2022-08-05","LSIP"
1230,1240,1225,1240,5771000,"2022-08-08","LSIP"
1250,1250,1230,1230,5624500,"2022-08-09","LSIP"
1235,1240,1210,1210,14208900,"2022-08-10","LSIP"
1220,1225,1210,1215,7559300,"2022-08-11","LSIP"
1215,1240,1215,1230,6274600,"2022-08-12","LSIP"
1230,1250,1210,1225,14256800,"2022-08-15","LSIP"
1225,1225,1175,1190,17627900,"2022-08-16","LSIP"
1190,1195,1165,1190,20954700,"2022-08-18","LSIP"
1195,1205,1185,1195,7136700,"2022-08-19","LSIP"
1195,1205,1170,1200,17509200,"2022-08-22","LSIP"
1200,1215,1180,1185,12838300,"2022-08-23","LSIP"
1190,1200,1185,1195,3285200,"2022-08-24","LSIP"
1200,1235,1190,1215,16430900,"2022-08-25","LSIP"
1220,1245,1205,1235,56044400,"2022-08-26","LSIP"
1230,1235,1205,1220,8931200,"2022-08-29","LSIP"
1220,1230,1190,1190,15625900,"2022-08-30","LSIP"
1190,1200,1160,1180,32930300,"2022-08-31","LSIP"
1180,1185,1175,1175,6280100,"2022-09-01","LSIP"
1180,1185,1150,1155,15323000,"2022-09-02","LSIP"
1150,1170,1150,1170,4550600,"2022-09-05","LSIP"
1175,1180,1160,1180,6999200,"2022-09-06","LSIP"
1180,1185,1150,1150,15841500,"2022-09-07","LSIP"
1150,1165,1135,1140,14888300,"2022-09-08","LSIP"
1140,1150,1130,1135,6214800,"2022-09-09","LSIP"
1140,1160,1140,1145,5651800,"2022-09-12","LSIP"
1145,1185,1135,1180,20409400,"2022-09-13","LSIP"
1180,1185,1160,1180,10042400,"2022-09-14","LSIP"
1180,1190,1180,1180,10054700,"2022-09-15","LSIP"
1160,1180,1155,1180,4490700,"2022-09-16","LSIP"
1180,1185,1155,1160,4952300,"2022-09-19","LSIP"
1165,1165,1150,1150,3428400,"2022-09-20","LSIP"
1160,1165,1150,1160,3199400,"2022-09-21","LSIP"
1160,1175,1160,1165,6046800,"2022-09-22","LSIP"
1170,1175,1160,1165,2908300,"2022-09-23","LSIP"
1165,1165,1135,1145,6997500,"2022-09-26","LSIP"
1140,1145,1110,1120,16700800,"2022-09-27","LSIP"
1120,1130,1115,1120,3526100,"2022-09-28","LSIP"
1120,1125,1095,1100,11218400,"2022-09-29","LSIP"
1100,1105,1065,1080,11109900,"2022-09-30","LSIP"
1085,1095,1080,1080,4349300,"2022-10-03","LSIP"
1085,1105,1085,1095,5422500,"2022-10-04","LSIP"
1100,1125,1100,1105,6141000,"2022-10-05","LSIP"
1105,1120,1095,1100,3903900,"2022-10-06","LSIP"
1100,1110,1075,1080,7233800,"2022-10-07","LSIP"
1080,1100,1075,1090,2941700,"2022-10-10","LSIP"
1100,1100,1080,1080,3871300,"2022-10-11","LSIP"
1080,1090,1055,1055,9559400,"2022-10-12","LSIP"
1060,1070,1045,1050,4648700,"2022-10-13","LSIP"
1050,1070,1045,1045,6110000,"2022-10-14","LSIP"
1045,1050,1030,1035,7283700,"2022-10-17","LSIP"
1035,1050,1030,1030,8993600,"2022-10-18","LSIP"
1040,1085,1035,1080,24939400,"2022-10-19","LSIP"
1090,1130,1080,1130,30904400,"2022-10-20","LSIP"
1135,1135,1100,1105,6745200,"2022-10-21","LSIP"
1105,1115,1095,1095,7102300,"2022-10-24","LSIP"
1115,1115,1090,1100,8395100,"2022-10-25","LSIP"
1110,1135,1100,1100,12123900,"2022-10-26","LSIP"
1120,1120,1100,1120,9616300,"2022-10-27","LSIP"
1120,1120,1085,1090,8647400,"2022-10-28","LSIP"
1095,1135,1090,1130,12493600,"2022-10-31","LSIP"
1135,1150,1115,1120,7602800,"2022-11-01","LSIP"
1130,1150,1120,1145,12848900,"2022-11-02","LSIP"
1145,1155,1130,1130,11206600,"2022-11-03","LSIP"
1130,1140,1100,1130,5632400,"2022-11-04","LSIP"
1140,1170,1130,1165,14275100,"2022-11-07","LSIP"
1160,1170,1155,1155,9097300,"2022-11-08","LSIP"
1160,1165,1130,1140,6964500,"2022-11-09","LSIP"
1135,1140,1090,1095,17760600,"2022-11-10","LSIP"
1100,1115,1095,1110,6241000,"2022-11-11","LSIP"
1115,1125,1100,1110,3552600,"2022-11-14","LSIP"
1110,1120,1110,1115,3492200,"2022-11-15","LSIP"
1115,1115,1090,1090,5649000,"2022-11-16","LSIP"
1095,1095,1070,1075,7781800,"2022-11-17","LSIP"
1075,1085,1070,1075,3510300,"2022-11-18","LSIP"
1080,1100,1075,1085,2026800,"2022-11-21","LSIP"
1085,1095,1080,1090,2497200,"2022-11-22","LSIP"
1100,1105,1080,1090,3178600,"2022-11-23","LSIP"
1090,1100,1085,1095,1398200,"2022-11-24","LSIP"
1100,1100,1080,1085,2071200,"2022-11-25","LSIP"
1085,1095,1080,1085,2525600,"2022-11-28","LSIP"
1085,1095,1075,1085,3805200,"2022-11-29","LSIP"
1095,1095,1080,1085,7726700,"2022-11-30","LSIP"
1085,1105,1085,1105,5783300,"2022-12-01","LSIP"
1105,1110,1090,1100,3002700,"2022-12-02","LSIP"
1100,1100,1075,1075,6194800,"2022-12-05","LSIP"
1075,1080,1040,1045,11406500,"2022-12-06","LSIP"
1050,1060,1030,1035,7363100,"2022-12-07","LSIP"
1040,1045,1010,1040,10855600,"2022-12-08","LSIP"
1040,1045,1020,1025,3672300,"2022-12-09","LSIP"
1025,1045,1020,1030,4288900,"2022-12-12","LSIP"
1030,1045,1025,1025,3417200,"2022-12-13","LSIP"
1035,1040,1020,1020,6354600,"2022-12-14","LSIP"
1030,1030,1020,1025,2567600,"2022-12-15","LSIP"
1025,1030,1010,1015,6113800,"2022-12-16","LSIP"
1015,1020,1005,1015,5106600,"2022-12-19","LSIP"
1020,1020,1005,1005,3006800,"2022-12-20","LSIP"
1005,1015,1005,1010,1733100,"2022-12-21","LSIP"
1010,1020,1010,1020,2231900,"2022-12-22","LSIP"
1020,1025,1010,1015,962300,"2022-12-23","LSIP"
1020,1030,1015,1020,1327200,"2022-12-26","LSIP"
1025,1035,1020,1030,2755100,"2022-12-27","LSIP"
1035,1035,1015,1025,4463700,"2022-12-28","LSIP"
1025,1030,1015,1015,1034700,"2022-12-29","LSIP"
1025,1030,1015,1015,4100700,"2022-12-30","LSIP"
1015,1035,1015,1035,2266900,"2023-01-02","LSIP"
1035,1055,1030,1045,4088900,"2023-01-03","LSIP"
1045,1055,1020,1020,5280400,"2023-01-04","LSIP"
1025,1030,1000,1000,10321700,"2023-01-05","LSIP"
1000,1020,975,1015,2708500,"2023-01-06","LSIP"
1015,1020,1005,1010,1690000,"2023-01-09","LSIP"
1010,1015,1000,1010,1422200,"2023-01-10","LSIP"
1010,1015,995,1005,2550900,"2023-01-11","LSIP"
1005,1010,1000,1005,1707200,"2023-01-12","LSIP"
1005,1010,1000,1010,1544100,"2023-01-13","LSIP"
1010,1020,1005,1015,1935800,"2023-01-16","LSIP"
1025,1030,1015,1020,2505200,"2023-01-17","LSIP"
1020,1045,1020,1040,6213000,"2023-01-18","LSIP"
1045,1045,1030,1040,2720400,"2023-01-19","LSIP"
1045,1050,1030,1040,2522100,"2023-01-20","LSIP"
1045,1045,1030,1040,2476800,"2023-01-24","LSIP"
1040,1045,1035,1040,2274600,"2023-01-25","LSIP"
1045,1060,1040,1060,7641400,"2023-01-26","LSIP"
1065,1080,1055,1060,8002400,"2023-01-27","LSIP"
1065,1065,1045,1050,5741100,"2023-01-30","LSIP"
1060,1075,1045,1060,11043000,"2023-01-31","LSIP"
1060,1065,1035,1050,7278800,"2023-02-01","LSIP"
1050,1065,1050,1060,2789200,"2023-02-02","LSIP"
1060,1065,1050,1060,2776600,"2023-02-03","LSIP"
1060,1070,1055,1060,3245300,"2023-02-06","LSIP"
1060,1060,1040,1050,4953800,"2023-02-07","LSIP"
1050,1065,1045,1060,7504700,"2023-02-08","LSIP"
1065,1070,1035,1035,7809000,"2023-02-09","LSIP"
1030,1045,1025,1035,3509100,"2023-02-10","LSIP"
1040,1045,1035,1045,1124900,"2023-02-13","LSIP"
1035,1050,1035,1040,2745600,"2023-02-14","LSIP"
1040,1045,1035,1045,1870100,"2023-02-15","LSIP"
1040,1090,1035,1085,17418000,"2023-02-16","LSIP"
1100,1100,1070,1085,11257300,"2023-02-17","LSIP"
1090,1100,1080,1080,12349100,"2023-02-20","LSIP"
1080,1090,1065,1075,6491200,"2023-02-21","LSIP"
1075,1095,1055,1095,8912500,"2023-02-22","LSIP"
1100,1100,1085,1085,4832100,"2023-02-23","LSIP"
1085,1120,1085,1115,18803300,"2023-02-24","LSIP"
1110,1120,1085,1090,7939700,"2023-02-27","LSIP"
1100,1100,1065,1065,10914400,"2023-02-28","LSIP"
1080,1085,1065,1070,6226500,"2023-03-01","LSIP"
1070,1080,1060,1070,5383200,"2023-03-02","LSIP"
1085,1095,1075,1090,6276300,"2023-03-03","LSIP"
1090,1100,1085,1085,5256900,"2023-03-06","LSIP"
1085,1090,1050,1055,9827500,"2023-03-07","LSIP"
1055,1055,1035,1035,5704700,"2023-03-08","LSIP"
1035,1045,1030,1035,4025800,"2023-03-09","LSIP"
1035,1045,1020,1020,5571900,"2023-03-10","LSIP"
1020,1030,1005,1025,3326000,"2023-03-13","LSIP"
1025,1025,1005,1005,5219500,"2023-03-14","LSIP"
1020,1020,1000,1005,3044400,"2023-03-15","LSIP"
1005,1005,985,990,6845400,"2023-03-16","LSIP"
990,1015,990,1015,3294700,"2023-03-17","LSIP"
1005,1020,990,1000,1043500,"2023-03-20","LSIP"
1000,1010,995,1005,1970500,"2023-03-21","LSIP"
1000,1015,990,1005,2330900,"2023-03-24","LSIP"
1005,1010,1000,1005,3649800,"2023-03-27","LSIP"
1010,1020,1010,1015,1790900,"2023-03-28","LSIP"
1020,1030,1015,1025,3567400,"2023-03-29","LSIP"
1025,1035,1020,1025,3933000,"2023-03-30","LSIP"
1030,1030,1010,1020,4613100,"2023-03-31","LSIP"
1020,1040,1015,1040,5282000,"2023-04-03","LSIP"
1040,1045,1025,1030,2178600,"2023-04-04","LSIP"
1030,1035,1005,1010,5879400,"2023-04-05","LSIP"
1010,1020,1005,1015,5102600,"2023-04-06","LSIP"
1015,1015,1005,1010,3157800,"2023-04-10","LSIP"
1010,1015,1000,1000,9663200,"2023-04-11","LSIP"
1005,1015,995,995,9524600,"2023-04-12","LSIP"
995,1000,985,985,10796400,"2023-04-13","LSIP"
990,1000,985,995,3013400,"2023-04-14","LSIP"
995,1005,985,985,6693100,"2023-04-17","LSIP"
990,1000,985,995,2982800,"2023-04-18","LSIP"
995,1015,990,1015,5602200,"2023-04-26","LSIP"
1015,1015,1000,1005,3488600,"2023-04-27","LSIP"
1005,1015,1000,1015,4210900,"2023-04-28","LSIP"
1010,1010,990,995,5727300,"2023-05-02","LSIP"
990,990,975,985,5775100,"2023-05-03","LSIP"
980,995,975,995,4222700,"2023-05-04","LSIP"
995,1000,980,985,3774400,"2023-05-05","LSIP"
990,1000,985,995,5365100,"2023-05-08","LSIP"
995,1000,990,990,6360600,"2023-05-09","LSIP"
995,1005,990,1000,2493400,"2023-05-10","LSIP"
1000,1000,985,985,3575700,"2023-05-11","LSIP"
985,995,980,990,1278100,"2023-05-12","LSIP"
990,995,985,985,3297200,"2023-05-15","LSIP"
985,990,960,965,11718600,"2023-05-16","LSIP"
965,970,955,970,2553000,"2023-05-17","LSIP"
975,985,965,980,6624200,"2023-05-19","LSIP"
985,990,975,980,2117000,"2023-05-22","LSIP"
985,985,975,985,2438700,"2023-05-23","LSIP"
985,995,980,985,2472100,"2023-05-24","LSIP"
985,990,980,985,2048300,"2023-05-25","LSIP"
985,990,980,980,2418900,"2023-05-26","LSIP"
985,985,975,975,1344700,"2023-05-29","LSIP"
975,990,965,985,1638200,"2023-05-30","LSIP"
995,995,960,960,7422500,"2023-05-31","LSIP"
960,980,960,965,2956000,"2023-06-05","LSIP"
980,980,970,975,1727900,"2023-06-06","LSIP"
975,975,965,975,2481500,"2023-06-07","LSIP"
975,1015,965,1005,8540300,"2023-06-08","LSIP"
1005,1015,1000,1005,5315500,"2023-06-09","LSIP"
1005,1020,1005,1010,4232000,"2023-06-12","LSIP"
1010,1020,1005,1010,2375300,"2023-06-13","LSIP"
990,1015,990,1010,3070000,"2023-06-14","LSIP"
1010,1015,1000,1010,1518100,"2023-06-15","LSIP"
1010,1040,1005,1025,11688300,"2023-06-16","LSIP"
1030,1045,1020,1025,5968200,"2023-06-19","LSIP"
1025,1030,1015,1025,4671900,"2023-06-20","LSIP"
1025,1030,1020,1020,4046400,"2023-06-21","LSIP"
1025,1035,1020,1030,6810300,"2023-06-22","LSIP"
1030,1035,1010,1015,4905400,"2023-06-23","LSIP"
1015,1020,1005,1005,4636200,"2023-06-26","LSIP"
1015,1025,995,1000,14290100,"2023-06-27","LSIP"
1005,1035,1005,1030,15772500,"2023-07-03","LSIP"
1030,1060,1030,1055,31096500,"2023-07-04","LSIP"
1055,1060,1040,1060,25554500,"2023-07-05","LSIP"
1015,1040,1010,1030,23703100,"2023-07-06","LSIP"
1030,1070,1030,1055,27953000,"2023-07-07","LSIP"
1055,1095,1050,1095,26522800,"2023-07-10","LSIP"
1095,1105,1080,1090,16307400,"2023-07-11","LSIP"
1085,1120,1085,1105,20849100,"2023-07-12","LSIP"
1100,1120,1080,1090,11284900,"2023-07-13","LSIP"
1090,1100,1070,1100,9421200,"2023-07-14","LSIP"
1095,1105,1080,1095,2646300,"2023-07-17","LSIP"
1095,1105,1085,1090,5126800,"2023-07-18","LSIP"
1095,1105,1075,1095,8893500,"2023-07-20","LSIP"
1095,1120,1095,1110,12250400,"2023-07-21","LSIP"
1110,1125,1110,1115,8296400,"2023-07-24","LSIP"
1120,1135,1100,1100,14317800,"2023-07-25","LSIP"
1110,1110,1070,1080,13387000,"2023-07-26","LSIP"
1080,1085,1075,1075,3307900,"2023-07-27","LSIP"
1050,1065,1015,1065,11333100,"2023-07-28","LSIP"
1070,1070,1030,1040,12092700,"2023-07-31","LSIP"
1030,1040,1005,1015,13022800,"2023-08-01","LSIP"
1015,1035,1010,1025,5550800,"2023-08-02","LSIP"
1030,1060,1025,1050,7073300,"2023-08-03","LSIP"
1050,1055,1030,1055,5787400,"2023-08-04","LSIP"
1055,1055,1040,1045,3556700,"2023-08-07","LSIP"
1045,1050,1035,1040,2758600,"2023-08-08","LSIP"
1050,1050,1015,1015,5510600,"2023-08-09","LSIP"
1015,1040,1015,1040,2145900,"2023-08-10","LSIP"
1040,1040,1025,1035,1705500,"2023-08-11","LSIP"
1035,1040,1020,1030,3508700,"2023-08-14","LSIP"
1030,1040,1025,1030,3771900,"2023-08-15","LSIP"
1030,1065,1030,1065,6103500,"2023-08-16","LSIP"
1055,1065,1040,1040,5907900,"2023-08-18","LSIP"
1040,1045,1020,1025,4160900,"2023-08-21","LSIP"
1030,1035,1020,1025,2928200,"2023-08-22","LSIP"
1030,1035,1020,1025,5376100,"2023-08-23","LSIP"
1025,1030,1015,1015,3621200,"2023-08-24","LSIP"
1015,1030,1010,1015,4406600,"2023-08-25","LSIP"
1020,1035,1015,1025,3772100,"2023-08-28","LSIP"
1030,1040,1025,1025,2069400,"2023-08-29","LSIP"
1025,1030,1015,1020,3689200,"2023-08-30","LSIP"
1025,1030,1015,1020,3925600,"2023-08-31","LSIP"
1020,1030,1020,1025,2260900,"2023-09-01","LSIP"
1025,1040,1020,1025,4530600,"2023-09-04","LSIP"
1030,1035,1020,1025,1994300,"2023-09-05","LSIP"
1025,1035,1020,1020,3110800,"2023-09-06","LSIP"
1020,1025,1010,1010,4802700,"2023-09-07","LSIP"
1010,1020,985,995,16029300,"2023-09-08","LSIP"
1000,1005,985,990,8972200,"2023-09-11","LSIP"
990,1000,990,990,1917100,"2023-09-12","LSIP"
995,1000,990,995,4503500,"2023-09-13","LSIP"
1000,1010,995,1000,7023400,"2023-09-14","LSIP"
1000,1005,995,995,3774400,"2023-09-15","LSIP"
995,1000,990,990,4233600,"2023-09-18","LSIP"
995,995,980,985,5277300,"2023-09-19","LSIP"
985,1000,985,990,4155100,"2023-09-20","LSIP"
990,1000,990,990,1686700,"2023-09-21","LSIP"
995,1010,990,995,4359500,"2023-09-22","LSIP"
995,1055,995,1030,27961400,"2023-09-25","LSIP"
1030,1050,1015,1015,15624200,"2023-09-26","LSIP"
1015,1025,1010,1025,4067100,"2023-09-27","LSIP"
1030,1030,1010,1015,4480300,"2023-09-29","LSIP"
1015,1015,1000,1010,5213700,"2023-10-02","LSIP"
1010,1010,990,995,9961500,"2023-10-03","LSIP"
995,1000,975,980,10334700,"2023-10-04","LSIP"
980,985,975,980,2641900,"2023-10-05","LSIP"
980,990,980,985,2067100,"2023-10-06","LSIP"
985,995,985,985,3148200,"2023-10-09","LSIP"
985,1000,985,985,4371900,"2023-10-10","LSIP"
990,995,980,980,5822600,"2023-10-11","LSIP"
980,990,975,975,5699800,"2023-10-12","LSIP"
975,990,970,980,2621500,"2023-10-13","LSIP"
980,985,970,975,4795300,"2023-10-16","LSIP"
975,980,970,975,2255600,"2023-10-17","LSIP"
975,980,950,950,26856800,"2023-10-18","LSIP"
960,960,920,920,16058100,"2023-10-19","LSIP"
920,930,910,920,4561300,"2023-10-20","LSIP"
920,925,905,905,4645000,"2023-10-23","LSIP"
905,925,900,915,2480500,"2023-10-24","LSIP"
920,930,910,920,1186600,"2023-10-25","LSIP"
925,930,910,910,1691400,"2023-10-26","LSIP"
910,920,905,910,2153400,"2023-10-27","LSIP"
915,915,900,900,3809500,"2023-10-30","LSIP"
900,915,900,915,2566500,"2023-10-31","LSIP"
915,935,915,915,6351200,"2023-11-01","LSIP"
925,940,920,935,3890100,"2023-11-02","LSIP"
945,945,925,925,3227300,"2023-11-03","LSIP"
930,945,925,930,2741700,"2023-11-06","LSIP"
940,940,920,920,2521100,"2023-11-07","LSIP"
930,930,915,915,1410700,"2023-11-08","LSIP"
915,925,910,910,1558400,"2023-11-09","LSIP"
915,930,910,915,780800,"2023-11-10","LSIP"
920,925,910,925,2466700,"2023-11-13","LSIP"
930,930,915,920,679600,"2023-11-14","LSIP"
925,940,925,940,4470000,"2023-11-15","LSIP"
945,945,930,935,1690400,"2023-11-16","LSIP"
940,940,925,930,1597600,"2023-11-17","LSIP"
930,940,925,935,1693500,"2023-11-20","LSIP"
935,935,920,925,1329800,"2023-11-21","LSIP"
925,940,915,920,3882100,"2023-11-22","LSIP"
920,930,915,925,2130800,"2023-11-23","LSIP"
925,935,920,930,1052000,"2023-11-24","LSIP"
930,935,920,925,1482200,"2023-11-27","LSIP"
925,935,920,920,4218300,"2023-11-28","LSIP"
925,930,920,925,1865100,"2023-11-29","LSIP"
930,930,915,920,2403700,"2023-11-30","LSIP"
925,925,910,915,4413000,"2023-12-01","LSIP"
920,920,905,910,4503500,"2023-12-04","LSIP"
910,910,900,900,7216800,"2023-12-05","LSIP"
910,910,900,905,6618700,"2023-12-06","LSIP"
905,910,890,895,5439900,"2023-12-07","LSIP"
895,910,890,900,3134900,"2023-12-08","LSIP"
900,905,895,895,2011600,"2023-12-11","LSIP"
900,900,880,885,3432700,"2023-12-12","LSIP"
885,890,875,875,4311600,"2023-12-13","LSIP"
875,885,870,875,2696100,"2023-12-14","LSIP"
875,895,875,875,4533100,"2023-12-15","LSIP"
880,885,870,875,2999900,"2023-12-18","LSIP"
875,880,870,875,2936500,"2023-12-19","LSIP"
875,895,875,890,2844500,"2023-12-20","LSIP"
890,890,880,880,2145800,"2023-12-21","LSIP"
880,885,870,880,4043200,"2023-12-22","LSIP"
875,885,875,880,3817000,"2023-12-27","LSIP"
880,895,875,890,2381400,"2023-12-28","LSIP"
890,890,880,890,2621200,"2023-12-29","LSIP"
890,900,880,890,2596900,"2024-01-02","LSIP"
890,905,890,900,4694600,"2024-01-03","LSIP"
900,910,895,905,2936800,"2024-01-04","LSIP"
905,910,890,900,5324500,"2024-01-05","LSIP"
895,900,890,895,1791600,"2024-01-08","LSIP"
895,900,880,885,4845600,"2024-01-09","LSIP"
885,895,880,890,3115400,"2024-01-10","LSIP"
890,895,880,885,6048800,"2024-01-11","LSIP"
890,890,880,885,3887100,"2024-01-12","LSIP"
885,900,885,900,2830700,"2024-01-15","LSIP"
900,900,895,895,1470800,"2024-01-16","LSIP"
895,900,880,880,7173400,"2024-01-17","LSIP"
885,890,875,880,4438000,"2024-01-18","LSIP"
885,890,875,875,4456400,"2024-01-19","LSIP"
880,885,865,865,6574600,"2024-01-22","LSIP"
865,870,855,860,5172300,"2024-01-23","LSIP"
860,860,850,855,4837700,"2024-01-24","LSIP"
860,870,855,860,3287800,"2024-01-25","LSIP"
860,870,850,850,3777100,"2024-01-26","LSIP"
850,865,850,850,2602100,"2024-01-29","LSIP"
850,855,835,835,7610800,"2024-01-30","LSIP"
835,855,835,845,3839700,"2024-01-31","LSIP"
840,850,840,845,2960100,"2024-02-01","LSIP"
845,850,840,840,4695700,"2024-02-02","LSIP"
840,845,835,840,4146000,"2024-02-05","LSIP"
840,845,835,845,5051300,"2024-02-06","LSIP"
845,850,830,830,7408300,"2024-02-07","LSIP"
830,845,830,840,2500800,"2024-02-12","LSIP"
840,850,835,850,1605500,"2024-02-13","LSIP"
855,860,845,850,4980200,"2024-02-15","LSIP"
850,855,840,855,8627200,"2024-02-16","LSIP"
855,855,845,845,1646300,"2024-02-19","LSIP"
850,855,845,850,3750300,"2024-02-20","LSIP"
850,855,840,840,5094500,"2024-02-21","LSIP"
840,855,840,855,2697400,"2024-02-22","LSIP"
860,860,835,840,8600600,"2024-02-23","LSIP"
845,845,830,830,2310200,"2024-02-26","LSIP"
830,830,825,825,2623400,"2024-02-27","LSIP"
825,835,820,835,4337900,"2024-02-28","LSIP"
835,855,830,845,5943500,"2024-02-29","LSIP"
845,875,845,870,8366800,"2024-03-01","LSIP"
870,875,860,865,6628300,"2024-03-04","LSIP"
865,870,860,865,3359500,"2024-03-05","LSIP"
865,890,865,880,14062000,"2024-03-06","LSIP"
885,900,870,875,16558600,"2024-03-07","LSIP"
875,890,870,880,5152000,"2024-03-08","LSIP"
880,900,880,895,10227300,"2024-03-13","LSIP"
895,900,885,895,8822800,"2024-03-14","LSIP"
895,905,885,885,11004400,"2024-03-15","LSIP"
890,920,885,915,15722400,"2024-03-18","LSIP"
920,920,910,920,8470100,"2024-03-19","LSIP"
920,925,905,915,7094500,"2024-03-20","LSIP"
915,925,915,925,4502500,"2024-03-21","LSIP"
925,925,905,910,6186700,"2024-03-22","LSIP"
915,915,885,895,14430300,"2024-03-25","LSIP"
910,910,890,905,6915700,"2024-03-26","LSIP"
905,920,895,905,6640100,"2024-03-27","LSIP"
905,910,895,895,3097700,"2024-03-28","LSIP"
895,915,895,900,5101500,"2024-04-01","LSIP"
900,910,900,905,3983400,"2024-04-02","LSIP"
905,940,905,925,24885100,"2024-04-03","LSIP"
935,935,920,930,5864700,"2024-04-04","LSIP"
930,935,920,925,6262700,"2024-04-05","LSIP"
915,920,885,885,20168800,"2024-04-16","LSIP"
885,890,870,870,10069700,"2024-04-17","LSIP"
875,875,855,860,6632500,"2024-04-18","LSIP"
860,865,850,860,6133300,"2024-04-19","LSIP"
860,865,850,860,3491200,"2024-04-22","LSIP"
860,870,845,845,7581700,"2024-04-23","LSIP"
845,860,845,860,3419700,"2024-04-24","LSIP"
860,860,850,855,2167500,"2024-04-25","LSIP"
850,860,845,845,4935300,"2024-04-26","LSIP"
845,870,840,870,7346300,"2024-04-29","LSIP"
860,870,850,865,4007300,"2024-04-30","LSIP"
870,895,865,885,10713700,"2024-05-02","LSIP"
885,910,875,895,7881100,"2024-05-03","LSIP"
900,905,890,895,5764500,"2024-05-06","LSIP"
900,905,890,895,3149400,"2024-05-07","LSIP"
895,900,865,865,8848700,"2024-05-08","LSIP"
870,885,865,875,3348800,"2024-05-13","LSIP"
880,880,865,875,3068100,"2024-05-14","LSIP"
870,875,860,865,6131800,"2024-05-15","LSIP"
865,885,860,880,4456400,"2024-05-16","LSIP"
880,890,870,890,5840800,"2024-05-17","LSIP"
890,895,875,875,8053100,"2024-05-20","LSIP"
880,885,855,860,14121700,"2024-05-21","LSIP"
865,870,855,860,6102300,"2024-05-22","LSIP"
860,865,845,845,10601100,"2024-05-27","LSIP"
855,860,845,850,4521100,"2024-05-28","LSIP"
850,855,840,845,7218600,"2024-05-29","LSIP"
845,850,830,835,9660500,"2024-05-30","LSIP"
845,845,800,800,128127600,"2024-05-31","LSIP"
820,820,790,805,31095400,"2024-06-03","LSIP"
805,820,805,820,14884900,"2024-06-04","LSIP"
820,840,820,825,7051200,"2024-06-05","LSIP"
830,835,820,825,4258400,"2024-06-06","LSIP"
830,835,825,830,3174700,"2024-06-07","LSIP"
835,835,815,820,4950500,"2024-06-10","LSIP"
825,825,805,810,6910700,"2024-06-11","LSIP"
810,815,800,800,8266000,"2024-06-12","LSIP"
810,810,790,790,17229200,"2024-06-13","LSIP"
790,800,765,765,14841600,"2024-06-14","LSIP"
755,780,750,755,17948100,"2024-06-19","LSIP"
755,775,755,765,8377700,"2024-06-20","LSIP"
770,795,770,795,7230700,"2024-06-21","LSIP"
800,805,790,795,6090300,"2024-06-24","LSIP"
800,800,785,795,4543500,"2024-06-25","LSIP"
795,805,795,800,4614800,"2024-06-26","LSIP"
800,810,790,800,6470300,"2024-06-27","LSIP"
800,810,795,810,5163500,"2024-06-28","LSIP"
810,815,800,810,7220300,"2024-07-01","LSIP"
815,825,810,815,7161900,"2024-07-02","LSIP"
815,825,810,820,9271300,"2024-07-03","LSIP"
820,835,820,835,9909600,"2024-07-04","LSIP"
835,840,825,840,30759200,"2024-07-05","LSIP"
805,815,800,815,20421500,"2024-07-08","LSIP"
815,820,810,810,4904600,"2024-07-09","LSIP"
815,815,805,810,2852700,"2024-07-10","LSIP"
810,815,805,805,3348400,"2024-07-11","LSIP"
805,830,805,825,15198600,"2024-07-12","LSIP"
830,835,815,820,7150000,"2024-07-15","LSIP"
820,825,810,810,5103400,"2024-07-16","LSIP"
820,820,810,815,4031100,"2024-07-17","LSIP"
815,825,810,820,3274000,"2024-07-18","LSIP"
820,825,815,815,3085700,"2024-07-19","LSIP"
815,830,815,820,4429300,"2024-07-22","LSIP"
825,830,820,820,3395400,"2024-07-23","LSIP"
825,825,815,815,5235600,"2024-07-24","LSIP"
815,840,805,830,19071300,"2024-07-25","LSIP"
830,865,830,860,31039000,"2024-07-26","LSIP"
860,875,850,850,17975300,"2024-07-29","LSIP"
865,875,850,860,14790800,"2024-07-30","LSIP"
865,865,855,855,6823200,"2024-07-31","LSIP"
875,890,870,885,24585100,"2024-08-01","LSIP"
885,890,870,885,12722800,"2024-08-02","LSIP"
885,885,830,830,31388300,"2024-08-05","LSIP"
830,845,820,840,13213600,"2024-08-06","LSIP"
840,845,825,830,11502700,"2024-08-07","LSIP"
830,835,825,830,7038700,"2024-08-08","LSIP"
830,850,830,845,7497000,"2024-08-09","LSIP"
845,870,845,860,12417700,"2024-08-12","LSIP"
860,880,855,870,12996800,"2024-08-13","LSIP"
870,895,865,885,19654600,"2024-08-14","LSIP"
885,890,875,880,6619800,"2024-08-15","LSIP"
880,890,875,885,6464500,"2024-08-16","LSIP"
885,890,870,880,11074400,"2024-08-19","LSIP"
885,915,880,895,27385900,"2024-08-20","LSIP"
895,905,885,890,8438900,"2024-08-21","LSIP"
885,890,875,875,6402300,"2024-08-22","LSIP"
870,890,870,885,5119500,"2024-08-23","LSIP"
890,905,890,895,12902400,"2024-08-26","LSIP"
900,900,885,890,5991000,"2024-08-27","LSIP"
895,900,885,890,6403200,"2024-08-28","LSIP"
895,895,880,885,5021700,"2024-08-29","LSIP"
885,895,885,890,2778200,"2024-08-30","LSIP"
890,900,885,890,7168700,"2024-09-02","LSIP"
890,900,885,885,4350500,"2024-09-03","LSIP"
885,885,870,875,6713200,"2024-09-04","LSIP"
875,960,870,950,66884500,"2024-09-05","LSIP"
955,1035,955,1020,152404500,"2024-09-06","LSIP"
1010,1025,975,990,39881800,"2024-09-09","LSIP"
990,1005,980,1000,14316000,"2024-09-10","LSIP"
1000,1005,965,970,20199400,"2024-09-11","LSIP"
970,1005,970,1000,23601600,"2024-09-12","LSIP"
995,1005,975,975,14034800,"2024-09-13","LSIP"
980,985,965,970,10279500,"2024-09-17","LSIP"
970,985,960,965,10910300,"2024-09-18","LSIP"
980,985,965,975,13043100,"2024-09-19","LSIP"
980,1030,975,1025,65659700,"2024-09-20","LSIP"
1025,1055,1010,1015,43082800,"2024-09-23","LSIP"
1015,1030,1010,1020,15345200,"2024-09-24","LSIP"
1020,1035,1005,1020,20605200,"2024-09-25","LSIP"
1020,1045,1020,1020,19354200,"2024-09-26","LSIP"
1020,1035,1000,1010,21750400,"2024-09-27","LSIP"
1010,1010,990,990,10224700,"2024-09-30","LSIP"
990,1025,980,1025,16243700,"2024-10-01","LSIP"
1025,1045,1010,1025,34704400,"2024-10-02","LSIP"
1025,1070,1010,1010,40370800,"2024-10-03","LSIP"
1010,1040,1000,1035,23984900,"2024-10-04","LSIP"
1035,1080,1035,1065,49814700,"2024-10-07","LSIP"
1065,1075,1040,1050,50389000,"2024-10-08","LSIP"
1050,1055,1025,1045,11255000,"2024-10-09","LSIP"
1045,1060,1035,1050,10510500,"2024-10-10","LSIP"
1050,1080,1050,1075,25984200,"2024-10-11","LSIP"
1085,1130,1075,1125,54958700,"2024-10-14","LSIP"
1125,1135,1110,1125,27355900,"2024-10-15","LSIP"
1130,1145,1095,1110,31197000,"2024-10-16","LSIP"
1110,1155,1105,1145,32242200,"2024-10-17","LSIP"
1145,1185,1135,1170,26041300,"2024-10-18","LSIP"
1175,1185,1150,1170,16665400,"2024-10-21","LSIP"
1170,1255,1145,1245,71048400,"2024-10-22","LSIP"
1245,1305,1245,1280,65233100,"2024-10-23","LSIP"
1280,1300,1265,1265,26243000,"2024-10-24","LSIP"
1265,1285,1195,1195,35937500,"2024-10-25","LSIP"
1205,1215,1170,1205,26582400,"2024-10-28","LSIP"
1205,1235,1200,1230,15084900,"2024-10-29","LSIP"
1230,1245,1210,1220,10819500,"2024-10-30","LSIP"
1225,1250,1195,1225,16632200,"2024-10-31","LSIP"
1220,1225,1165,1180,23199100,"2024-11-01","LSIP"