"Open","High","Low","Close","Volume","Date","Emiten"
284,284,284,284,10400,"2018-10-05","KPAS"
354,354,354,354,3200,"2018-10-08","KPAS"
442,442,442,442,60100,"2018-10-09","KPAS"
500,550,500,550,101897200,"2018-10-10","KPAS"
565,565,414,414,41286100,"2018-10-11","KPAS"
400,422,350,420,26259300,"2018-10-12","KPAS"
410,426,398,400,7869400,"2018-10-15","KPAS"
400,440,396,398,19777400,"2018-10-16","KPAS"
400,402,392,396,1163500,"2018-10-17","KPAS"
400,400,392,392,1997800,"2018-10-18","KPAS"
394,396,388,396,2540400,"2018-10-19","KPAS"
396,408,396,398,3605300,"2018-10-22","KPAS"
396,398,388,388,2840500,"2018-10-23","KPAS"
388,392,384,384,955800,"2018-10-24","KPAS"
386,480,384,480,101150000,"2018-10-25","KPAS"
482,525,396,396,59838600,"2018-10-26","KPAS"
400,402,380,388,8734500,"2018-10-29","KPAS"
388,388,374,376,6225100,"2018-10-30","KPAS"
376,376,358,358,6574200,"2018-10-31","KPAS"
354,446,350,446,84490500,"2018-11-01","KPAS"
446,462,446,458,51482700,"2018-11-02","KPAS"
462,494,458,482,38121600,"2018-11-05","KPAS"
482,520,476,498,55252100,"2018-11-06","KPAS"
498,500,466,494,18368800,"2018-11-07","KPAS"
492,496,486,486,1642000,"2018-11-08","KPAS"
482,484,478,478,536100,"2018-11-09","KPAS"
480,498,472,472,10333800,"2018-11-12","KPAS"
478,515,470,498,38180000,"2018-11-13","KPAS"
498,505,468,470,19750200,"2018-11-14","KPAS"
470,585,470,585,59462900,"2018-11-15","KPAS"
585,635,505,540,75281900,"2018-11-16","KPAS"
550,585,535,535,17412000,"2018-11-19","KPAS"
535,535,535,535,0,"2018-11-20","KPAS"
535,565,525,525,6091500,"2018-11-21","KPAS"
525,595,510,585,29184500,"2018-11-22","KPAS"
585,680,515,535,65885500,"2018-11-23","KPAS"
535,615,535,560,60317500,"2018-11-26","KPAS"
565,585,448,450,43480800,"2018-11-27","KPAS"
450,480,446,450,26451900,"2018-11-28","KPAS"
450,466,446,446,7884900,"2018-11-29","KPAS"
448,456,424,424,11627200,"2018-11-30","KPAS"
424,458,418,454,54730700,"2018-12-03","KPAS"
454,462,440,450,18580200,"2018-12-04","KPAS"
450,458,444,446,7176700,"2018-12-05","KPAS"
446,466,442,446,73141100,"2018-12-06","KPAS"
446,456,442,442,7740200,"2018-12-07","KPAS"
442,520,440,505,100379700,"2018-12-10","KPAS"
505,600,505,600,126621300,"2018-12-11","KPAS"
605,730,600,710,168447600,"2018-12-12","KPAS"
730,785,690,705,236015300,"2018-12-13","KPAS"
705,750,695,705,60543900,"2018-12-14","KPAS"
710,725,700,705,21006300,"2018-12-17","KPAS"
710,720,695,705,17341800,"2018-12-18","KPAS"
700,715,685,715,36550700,"2018-12-19","KPAS"
715,720,700,700,11748900,"2018-12-20","KPAS"
700,710,525,525,25571500,"2018-12-21","KPAS"
525,525,525,525,0,"2018-12-24","KPAS"
525,525,525,525,0,"2018-12-25","KPAS"
530,550,505,515,16704500,"2018-12-26","KPAS"
515,630,515,585,89805200,"2018-12-27","KPAS"
595,690,545,555,109082200,"2018-12-28","KPAS"
555,555,555,555,0,"2018-12-31","KPAS"
555,555,555,555,0,"2019-01-01","KPAS"
545,600,418,418,156860500,"2019-01-02","KPAS"
418,432,370,412,114902500,"2019-01-03","KPAS"
412,428,398,408,58680000,"2019-01-04","KPAS"
410,416,360,366,117852200,"2019-01-07","KPAS"
368,376,296,310,206573800,"2019-01-08","KPAS"
312,322,294,300,232151300,"2019-01-09","KPAS"
302,306,246,258,264725300,"2019-01-10","KPAS"
258,268,242,262,143953700,"2019-01-11","KPAS"
264,274,216,220,366431100,"2019-01-14","KPAS"
222,224,206,222,108912500,"2019-01-15","KPAS"
222,228,216,224,118058800,"2019-01-16","KPAS"
224,232,208,210,167934900,"2019-01-17","KPAS"
212,214,208,208,35591600,"2019-01-18","KPAS"
210,214,200,200,31521800,"2019-01-21","KPAS"
200,204,184,185,45142700,"2019-01-22","KPAS"
185,187,171,174,36526900,"2019-01-23","KPAS"
174,176,172,176,12574600,"2019-01-24","KPAS"
177,214,174,206,105345400,"2019-01-25","KPAS"
210,230,208,224,105837100,"2019-01-28","KPAS"
224,230,204,210,53881000,"2019-01-29","KPAS"
210,212,202,204,15663200,"2019-01-30","KPAS"
206,208,195,202,18938700,"2019-01-31","KPAS"
202,224,202,210,39709000,"2019-02-01","KPAS"
212,216,206,208,18996900,"2019-02-04","KPAS"
208,208,208,208,0,"2019-02-05","KPAS"
210,210,204,206,25488700,"2019-02-06","KPAS"
208,210,200,200,27537400,"2019-02-07","KPAS"
202,206,200,200,26607100,"2019-02-08","KPAS"
202,202,196,197,11995500,"2019-02-11","KPAS"
197,208,177,208,47327200,"2019-02-12","KPAS"
210,216,192,196,22966800,"2019-02-13","KPAS"
196,200,189,189,22419600,"2019-02-14","KPAS"
190,196,180,183,23663900,"2019-02-15","KPAS"
183,190,183,186,23755900,"2019-02-18","KPAS"
186,190,184,185,22944900,"2019-02-19","KPAS"
188,194,184,184,23969000,"2019-02-20","KPAS"
184,188,182,186,24326000,"2019-02-21","KPAS"
187,204,186,198,37509700,"2019-02-22","KPAS"
199,202,188,188,27492400,"2019-02-25","KPAS"
188,194,186,188,20133700,"2019-02-26","KPAS"
188,190,180,184,23726300,"2019-02-27","KPAS"
184,189,181,184,18895100,"2019-02-28","KPAS"
186,189,183,183,14670100,"2019-03-01","KPAS"
183,185,183,183,19026100,"2019-03-04","KPAS"
184,192,182,185,27318900,"2019-03-05","KPAS"
187,188,183,184,20226600,"2019-03-06","KPAS"
184,184,184,184,0,"2019-03-07","KPAS"
185,187,181,182,22465400,"2019-03-08","KPAS"
185,185,179,181,19368200,"2019-03-11","KPAS"
180,183,179,179,19626700,"2019-03-12","KPAS"
178,179,174,175,19708600,"2019-03-13","KPAS"
176,179,174,175,18795900,"2019-03-14","KPAS"
175,178,175,176,19543900,"2019-03-15","KPAS"
176,177,175,176,17721700,"2019-03-18","KPAS"
177,178,174,175,18392300,"2019-03-19","KPAS"
175,176,172,175,18685500,"2019-03-20","KPAS"
174,180,174,175,19624800,"2019-03-21","KPAS"
174,177,174,176,17341500,"2019-03-22","KPAS"
175,188,175,181,34843100,"2019-03-25","KPAS"
182,208,182,204,78051400,"2019-03-26","KPAS"
208,212,190,192,43935300,"2019-03-27","KPAS"
189,190,176,177,27475200,"2019-03-28","KPAS"
181,181,175,177,22977100,"2019-03-29","KPAS"
176,183,176,176,20386100,"2019-04-01","KPAS"
176,179,171,173,20853000,"2019-04-02","KPAS"
173,173,173,173,0,"2019-04-03","KPAS"
173,176,172,173,19016100,"2019-04-04","KPAS"
173,175,171,173,18799200,"2019-04-05","KPAS"
174,175,172,173,17440800,"2019-04-08","KPAS"
174,175,172,173,17842200,"2019-04-09","KPAS"
174,174,169,170,20642900,"2019-04-10","KPAS"
170,172,168,168,19451700,"2019-04-11","KPAS"
170,170,163,163,18033200,"2019-04-12","KPAS"
163,169,161,166,19329800,"2019-04-15","KPAS"
165,171,163,164,18413600,"2019-04-16","KPAS"
164,164,164,164,0,"2019-04-17","KPAS"
164,167,163,163,17594800,"2019-04-18","KPAS"
163,163,163,163,0,"2019-04-19","KPAS"
164,165,158,160,19282900,"2019-04-22","KPAS"
161,161,150,154,22568700,"2019-04-23","KPAS"
154,163,153,155,21012700,"2019-04-24","KPAS"
155,158,145,147,21223200,"2019-04-25","KPAS"
147,148,142,144,17732900,"2019-04-26","KPAS"
144,148,143,145,17701800,"2019-04-29","KPAS"
145,147,144,145,18640500,"2019-04-30","KPAS"
145,145,145,145,0,"2019-05-01","KPAS"
146,147,144,144,15983100,"2019-05-02","KPAS"
144,146,142,142,17476100,"2019-05-03","KPAS"
143,164,142,154,53822500,"2019-05-06","KPAS"
155,164,145,148,33562700,"2019-05-07","KPAS"
145,155,145,146,22455600,"2019-05-08","KPAS"
146,150,142,144,19687200,"2019-05-09","KPAS"
144,147,141,142,18433200,"2019-05-10","KPAS"
142,147,139,139,18699200,"2019-05-13","KPAS"
139,139,131,133,17805600,"2019-05-14","KPAS"
132,142,131,132,20355100,"2019-05-15","KPAS"
135,135,123,125,18809900,"2019-05-16","KPAS"
125,125,116,117,18848300,"2019-05-17","KPAS"
117,117,106,114,22866900,"2019-05-20","KPAS"
114,122,112,113,20989700,"2019-05-21","KPAS"
103,137,103,123,33467200,"2019-05-22","KPAS"
113,128,113,124,21478000,"2019-05-23","KPAS"
124,126,120,124,17934100,"2019-05-24","KPAS"
124,129,123,123,18907400,"2019-05-27","KPAS"
125,128,122,123,18145500,"2019-05-28","KPAS"
123,129,123,128,19996800,"2019-05-29","KPAS"
128,128,128,128,0,"2019-05-30","KPAS"
128,142,128,131,23820100,"2019-05-31","KPAS"
131,131,131,131,0,"2019-06-03","KPAS"
131,131,131,131,0,"2019-06-04","KPAS"
131,131,131,131,0,"2019-06-05","KPAS"
131,131,131,131,0,"2019-06-06","KPAS"
131,131,131,131,0,"2019-06-07","KPAS"
131,135,130,131,17631800,"2019-06-10","KPAS"
131,137,131,136,18909400,"2019-06-11","KPAS"
136,141,134,134,18961100,"2019-06-12","KPAS"
136,139,131,131,19919600,"2019-06-13","KPAS"
133,133,128,130,18078400,"2019-06-14","KPAS"
131,133,128,129,18672600,"2019-06-17","KPAS"
130,131,124,125,18773600,"2019-06-18","KPAS"
NA,NA,NA,NA,NA,"2019-06-19","KPAS"
126,129,123,124,18760600,"2019-06-20","KPAS"
125,127,124,124,16890500,"2019-06-21","KPAS"
124,127,123,124,17575100,"2019-06-24","KPAS"
124,128,124,124,20443200,"2019-06-25","KPAS"
124,125,123,123,17781500,"2019-06-26","KPAS"
123,125,123,124,17446300,"2019-06-27","KPAS"
124,125,122,123,17989200,"2019-06-28","KPAS"
123,128,121,125,20519900,"2019-07-01","KPAS"
126,131,125,126,19234000,"2019-07-02","KPAS"
126,127,122,123,17530000,"2019-07-03","KPAS"
124,127,123,123,20019000,"2019-07-04","KPAS"
124,126,122,122,17411400,"2019-07-05","KPAS"
122,123,119,119,17568500,"2019-07-08","KPAS"
120,121,115,117,20105900,"2019-07-09","KPAS"
117,123,115,120,19468400,"2019-07-10","KPAS"
121,121,117,119,18006600,"2019-07-11","KPAS"
119,120,117,118,16575400,"2019-07-12","KPAS"
118,118,114,116,18772500,"2019-07-15","KPAS"
116,118,115,115,17145400,"2019-07-16","KPAS"
115,117,114,116,17036900,"2019-07-17","KPAS"
116,116,113,114,23827400,"2019-07-18","KPAS"
114,116,113,114,22383100,"2019-07-19","KPAS"
114,114,112,112,22469700,"2019-07-22","KPAS"
112,113,110,111,24768600,"2019-07-23","KPAS"
113,117,111,114,26438700,"2019-07-24","KPAS"
115,116,112,116,24569300,"2019-07-25","KPAS"
116,147,115,138,154284800,"2019-07-26","KPAS"
139,140,124,129,42782900,"2019-07-29","KPAS"
129,132,120,125,32239200,"2019-07-30","KPAS"
125,138,122,128,42700500,"2019-07-31","KPAS"
130,138,123,124,33111300,"2019-08-01","KPAS"
128,129,121,122,24435700,"2019-08-02","KPAS"
123,123,115,116,24937300,"2019-08-05","KPAS"
115,127,112,119,45836100,"2019-08-06","KPAS"
120,121,113,116,26688200,"2019-08-07","KPAS"
116,119,114,115,24528000,"2019-08-08","KPAS"
116,121,116,117,24621100,"2019-08-09","KPAS"
117,122,115,115,23477300,"2019-08-12","KPAS"
117,118,113,115,23676300,"2019-08-13","KPAS"
115,119,115,116,22947600,"2019-08-14","KPAS"
116,117,111,114,23815100,"2019-08-15","KPAS"
115,119,114,116,23219900,"2019-08-16","KPAS"
110,118,110,114,23664200,"2019-08-19","KPAS"
115,116,112,113,23471100,"2019-08-20","KPAS"
114,115,112,112,24435400,"2019-08-21","KPAS"
112,116,111,112,23750000,"2019-08-22","KPAS"
112,113,111,111,22589600,"2019-08-23","KPAS"
111,116,111,114,24975200,"2019-08-26","KPAS"
114,116,112,113,22604700,"2019-08-27","KPAS"
113,114,111,111,22482100,"2019-08-28","KPAS"
111,115,110,112,26634900,"2019-08-29","KPAS"
112,114,111,112,23581300,"2019-08-30","KPAS"
112,113,110,111,24008400,"2019-09-02","KPAS"
111,112,110,110,23081300,"2019-09-03","KPAS"
110,111,108,109,24684800,"2019-09-04","KPAS"
109,111,108,111,23553600,"2019-09-05","KPAS"
112,113,109,110,22683900,"2019-09-06","KPAS"
111,111,109,109,23266500,"2019-09-09","KPAS"
110,129,109,117,62494100,"2019-09-10","KPAS"
117,118,115,115,26260900,"2019-09-11","KPAS"
116,118,115,116,25676600,"2019-09-12","KPAS"
118,123,116,116,27339900,"2019-09-13","KPAS"
116,117,110,110,27398600,"2019-09-16","KPAS"
110,114,110,111,25791700,"2019-09-17","KPAS"
112,113,110,111,23457400,"2019-09-18","KPAS"
111,113,110,111,29940200,"2019-09-19","KPAS"
112,112,108,110,24145600,"2019-09-20","KPAS"
111,112,109,109,24650400,"2019-09-23","KPAS"
109,111,107,108,22043300,"2019-09-24","KPAS"
108,108,106,107,21481400,"2019-09-25","KPAS"
108,108,104,105,2807200,"2019-09-26","KPAS"
106,106,103,104,1099500,"2019-09-27","KPAS"
107,107,103,104,1048600,"2019-09-30","KPAS"
104,105,103,103,495800,"2019-10-01","KPAS"
105,105,102,102,1389200,"2019-10-02","KPAS"
102,102,95,95,3375800,"2019-10-03","KPAS"
95,101,95,99,2205200,"2019-10-04","KPAS"
100,102,97,97,884400,"2019-10-07","KPAS"
97,99,95,96,1211900,"2019-10-08","KPAS"
97,98,95,96,847100,"2019-10-09","KPAS"
96,100,96,97,1446200,"2019-10-10","KPAS"
97,99,96,97,2557900,"2019-10-11","KPAS"
99,99,96,97,1655900,"2019-10-14","KPAS"
97,98,96,97,1089000,"2019-10-15","KPAS"
97,107,97,102,9458000,"2019-10-16","KPAS"
103,106,102,103,4833200,"2019-10-17","KPAS"
103,103,100,100,3179900,"2019-10-18","KPAS"
99,102,98,100,1118600,"2019-10-21","KPAS"
100,103,100,103,2046400,"2019-10-22","KPAS"
102,103,100,100,834900,"2019-10-23","KPAS"
98,102,98,100,601400,"2019-10-24","KPAS"
100,100,99,100,769600,"2019-10-25","KPAS"
90,100,90,98,867600,"2019-10-28","KPAS"
98,100,97,98,720100,"2019-10-29","KPAS"
90,100,90,96,2112200,"2019-10-30","KPAS"
96,97,94,95,1466500,"2019-10-31","KPAS"
90,96,90,92,1729000,"2019-11-01","KPAS"
92,94,91,91,1234900,"2019-11-04","KPAS"
91,94,91,92,820900,"2019-11-05","KPAS"
95,95,88,90,3112600,"2019-11-06","KPAS"
80,90,80,86,2372000,"2019-11-07","KPAS"
86,86,76,81,2983800,"2019-11-08","KPAS"
81,85,79,80,777500,"2019-11-11","KPAS"
81,87,80,85,2540600,"2019-11-12","KPAS"
85,87,81,81,2004200,"2019-11-13","KPAS"
71,82,71,79,1543100,"2019-11-14","KPAS"
79,81,75,75,793900,"2019-11-15","KPAS"
76,78,75,76,439300,"2019-11-18","KPAS"
66,75,66,70,1703700,"2019-11-19","KPAS"
60,71,60,66,2321900,"2019-11-20","KPAS"
56,66,56,63,2878700,"2019-11-21","KPAS"
61,85,61,85,39991500,"2019-11-22","KPAS"
86,87,71,75,15883100,"2019-11-25","KPAS"
71,80,71,75,4597500,"2019-11-26","KPAS"
71,76,68,68,3235000,"2019-11-27","KPAS"
69,70,65,67,2252800,"2019-11-28","KPAS"
57,68,57,66,1268900,"2019-11-29","KPAS"
67,70,65,70,1164600,"2019-12-02","KPAS"
69,70,67,69,748900,"2019-12-03","KPAS"
59,70,59,66,1895400,"2019-12-04","KPAS"
67,68,65,67,1083100,"2019-12-05","KPAS"
68,68,65,66,582700,"2019-12-06","KPAS"
63,68,63,66,443900,"2019-12-09","KPAS"
66,67,65,66,341400,"2019-12-10","KPAS"
56,67,56,66,398900,"2019-12-11","KPAS"
65,69,64,64,1582000,"2019-12-12","KPAS"
63,66,63,64,615500,"2019-12-13","KPAS"
55,65,55,64,1689400,"2019-12-16","KPAS"
54,67,54,64,1265100,"2019-12-17","KPAS"
62,66,62,63,2884600,"2019-12-18","KPAS"
63,74,63,68,7209700,"2019-12-19","KPAS"
67,69,62,63,3442500,"2019-12-20","KPAS"
53,70,53,64,2588900,"2019-12-23","KPAS"
65,68,63,64,1724700,"2019-12-26","KPAS"
64,71,64,64,13464700,"2019-12-27","KPAS"
65,68,65,65,2960100,"2019-12-30","KPAS"
65,67,65,65,884200,"2020-01-02","KPAS"
64,67,64,66,1408700,"2020-01-03","KPAS"
66,68,65,66,1448200,"2020-01-06","KPAS"
65,67,65,66,1293400,"2020-01-07","KPAS"
56,66,56,66,407700,"2020-01-08","KPAS"
65,66,65,65,707200,"2020-01-09","KPAS"
55,76,55,66,8313600,"2020-01-10","KPAS"
65,68,65,66,1630300,"2020-01-13","KPAS"
64,68,64,65,791600,"2020-01-14","KPAS"
65,73,65,67,7551300,"2020-01-15","KPAS"
67,72,66,68,1923000,"2020-01-16","KPAS"
68,70,67,68,1403300,"2020-01-17","KPAS"
58,70,58,67,1997000,"2020-01-20","KPAS"
67,68,65,66,1603500,"2020-01-21","KPAS"
65,66,64,66,1071700,"2020-01-22","KPAS"
56,68,56,64,707500,"2020-01-23","KPAS"
63,67,63,64,1175000,"2020-01-24","KPAS"
63,67,60,63,1537600,"2020-01-27","KPAS"
53,73,53,65,9445100,"2020-01-28","KPAS"
63,68,63,64,1938400,"2020-01-29","KPAS"
63,65,61,63,1354800,"2020-01-30","KPAS"
62,64,58,58,1515200,"2020-01-31","KPAS"
56,60,55,57,1200300,"2020-02-03","KPAS"
57,61,57,57,669700,"2020-02-04","KPAS"
58,62,58,58,1946300,"2020-02-05","KPAS"
54,60,52,57,638900,"2020-02-06","KPAS"
56,59,56,57,574600,"2020-02-07","KPAS"
57,57,54,55,691300,"2020-02-10","KPAS"
56,57,53,55,423700,"2020-02-11","KPAS"
50,58,50,54,1385000,"2020-02-12","KPAS"
53,56,51,53,3798600,"2020-02-13","KPAS"
53,53,51,52,1705800,"2020-02-14","KPAS"
52,52,50,51,1203000,"2020-02-17","KPAS"
51,52,50,51,1254400,"2020-02-18","KPAS"
51,53,51,52,1034600,"2020-02-19","KPAS"
53,53,50,52,834800,"2020-02-20","KPAS"
52,53,51,51,530500,"2020-02-21","KPAS"
50,52,50,50,4110700,"2020-02-24","KPAS"
50,51,50,51,2130200,"2020-02-25","KPAS"
51,51,50,50,2650200,"2020-02-26","KPAS"
50,51,50,50,639700,"2020-02-27","KPAS"
50,50,50,50,83000,"2020-02-28","KPAS"
50,50,50,50,62600,"2020-03-02","KPAS"
50,50,50,50,297400,"2020-03-03","KPAS"
50,52,50,51,2445400,"2020-03-04","KPAS"
51,52,50,51,2644100,"2020-03-05","KPAS"
51,51,50,51,434200,"2020-03-06","KPAS"
50,51,50,50,769000,"2020-03-09","KPAS"
50,50,50,50,56500,"2020-03-10","KPAS"
50,50,50,50,65300,"2020-03-11","KPAS"
50,50,50,50,24300,"2020-03-12","KPAS"
50,50,50,50,54300,"2020-03-13","KPAS"
50,50,50,50,3000,"2020-03-16","KPAS"
50,50,50,50,2000,"2020-03-17","KPAS"
50,50,50,50,32900,"2020-03-18","KPAS"
50,50,50,50,20200,"2020-03-19","KPAS"
50,50,50,50,14800,"2020-03-20","KPAS"
50,50,50,50,23700,"2020-03-23","KPAS"
50,50,50,50,35200,"2020-03-24","KPAS"
50,50,50,50,13500,"2020-03-26","KPAS"
50,50,50,50,494800,"2020-03-27","KPAS"
50,50,50,50,17200,"2020-03-30","KPAS"
50,50,50,50,0,"2020-03-31","KPAS"
50,50,50,50,11600,"2020-04-01","KPAS"
50,50,50,50,5400,"2020-04-02","KPAS"
50,50,50,50,10100,"2020-04-03","KPAS"
50,50,50,50,27600,"2020-04-06","KPAS"
50,50,50,50,400,"2020-04-07","KPAS"
50,50,50,50,22200,"2020-04-08","KPAS"
50,50,50,50,97300,"2020-04-09","KPAS"
50,50,50,50,34800,"2020-04-13","KPAS"
50,50,50,50,219200,"2020-04-14","KPAS"
50,50,50,50,97700,"2020-04-15","KPAS"
50,50,50,50,1100,"2020-04-16","KPAS"
50,50,50,50,28900,"2020-04-17","KPAS"
50,50,50,50,38700,"2020-04-20","KPAS"
50,50,50,50,15700,"2020-04-21","KPAS"
50,50,50,50,1300,"2020-04-22","KPAS"
50,50,50,50,8900,"2020-04-23","KPAS"
50,50,50,50,26000,"2020-04-24","KPAS"
50,50,50,50,7700,"2020-04-27","KPAS"
50,50,50,50,1100,"2020-04-28","KPAS"
50,50,50,50,11500,"2020-04-29","KPAS"
50,50,50,50,49000,"2020-04-30","KPAS"
50,50,50,50,2100,"2020-05-04","KPAS"
50,50,50,50,5700,"2020-05-05","KPAS"
50,50,50,50,8400,"2020-05-06","KPAS"
50,50,50,50,22600,"2020-05-08","KPAS"
50,50,50,50,42700,"2020-05-11","KPAS"
50,50,50,50,11400,"2020-05-12","KPAS"
50,50,50,50,1100,"2020-05-13","KPAS"
50,50,50,50,100,"2020-05-14","KPAS"
50,50,50,50,600,"2020-05-15","KPAS"
50,50,50,50,1010800,"2020-05-18","KPAS"
50,50,50,50,11500,"2020-05-19","KPAS"
50,50,50,50,62500,"2020-05-20","KPAS"
50,53,50,51,1537600,"2020-05-26","KPAS"
51,53,50,50,1847100,"2020-05-27","KPAS"
51,52,50,51,1241000,"2020-05-28","KPAS"
50,51,50,50,1122200,"2020-05-29","KPAS"
50,51,50,50,526800,"2020-06-02","KPAS"
50,51,50,50,630300,"2020-06-03","KPAS"
50,51,50,51,1729900,"2020-06-04","KPAS"
50,51,50,50,1092900,"2020-06-05","KPAS"
50,51,50,50,766900,"2020-06-08","KPAS"
50,51,50,50,314100,"2020-06-09","KPAS"
50,50,50,50,36100,"2020-06-10","KPAS"
50,50,50,50,430600,"2020-06-11","KPAS"
50,50,50,50,7700,"2020-06-12","KPAS"
50,50,50,50,10600,"2020-06-15","KPAS"
50,50,50,50,3300,"2020-06-16","KPAS"
50,50,50,50,95500,"2020-06-17","KPAS"
50,50,50,50,8300,"2020-06-18","KPAS"
50,50,50,50,145800,"2020-06-19","KPAS"
50,51,50,50,861000,"2020-06-22","KPAS"
50,50,50,50,4100,"2020-06-23","KPAS"
50,50,50,50,51100,"2020-06-24","KPAS"
50,50,50,50,600,"2020-06-25","KPAS"
50,51,50,50,196600,"2020-06-26","KPAS"
50,50,50,50,42600,"2020-06-29","KPAS"
50,50,50,50,21200,"2020-06-30","KPAS"
50,50,50,50,5100,"2020-07-01","KPAS"
50,50,50,50,14200,"2020-07-02","KPAS"
50,50,50,50,20100,"2020-07-03","KPAS"
50,50,50,50,2300,"2020-07-06","KPAS"
50,50,50,50,4000,"2020-07-07","KPAS"
50,50,50,50,6400,"2020-07-08","KPAS"
50,50,50,50,3700,"2020-07-09","KPAS"
50,50,50,50,404200,"2020-07-10","KPAS"
50,50,50,50,47400,"2020-07-13","KPAS"
50,50,50,50,294200,"2020-07-14","KPAS"
50,64,50,56,9306600,"2020-07-15","KPAS"
56,57,53,53,3147800,"2020-07-16","KPAS"
50,58,50,54,7341200,"2020-07-17","KPAS"
54,56,53,54,1580700,"2020-07-20","KPAS"
51,54,51,54,1733400,"2020-07-21","KPAS"
54,54,52,53,1431000,"2020-07-22","KPAS"
52,54,52,53,566800,"2020-07-23","KPAS"
53,54,52,53,483400,"2020-07-24","KPAS"
53,53,51,51,1020300,"2020-07-27","KPAS"
51,53,50,50,536400,"2020-07-28","KPAS"
50,52,50,52,1386000,"2020-07-29","KPAS"
52,52,50,50,2339000,"2020-07-30","KPAS"
50,51,50,50,596900,"2020-08-03","KPAS"
50,51,50,50,490100,"2020-08-04","KPAS"
50,51,50,50,247500,"2020-08-05","KPAS"
51,51,50,51,548000,"2020-08-06","KPAS"
51,51,50,50,1184000,"2020-08-07","KPAS"
50,51,50,51,280100,"2020-08-10","KPAS"
50,51,50,51,234700,"2020-08-11","KPAS"
51,51,50,51,309300,"2020-08-12","KPAS"
50,51,50,51,1235900,"2020-08-13","KPAS"
51,51,50,51,49100,"2020-08-14","KPAS"
50,51,50,51,362000,"2020-08-18","KPAS"
50,51,50,51,196600,"2020-08-19","KPAS"
51,51,50,50,318300,"2020-08-24","KPAS"
51,51,50,50,143600,"2020-08-25","KPAS"
50,51,50,50,557700,"2020-08-26","KPAS"
50,51,50,50,538900,"2020-08-27","KPAS"
50,50,50,50,580800,"2020-08-28","KPAS"
50,51,50,50,323100,"2020-08-31","KPAS"
50,51,50,51,291300,"2020-09-01","KPAS"
51,51,50,51,329600,"2020-09-02","KPAS"
50,52,50,50,328600,"2020-09-03","KPAS"
51,52,50,51,314600,"2020-09-04","KPAS"
50,51,50,50,715900,"2020-09-07","KPAS"
50,52,50,51,234000,"2020-09-08","KPAS"
50,55,50,51,2155600,"2020-09-09","KPAS"
51,51,50,50,663100,"2020-09-10","KPAS"
50,51,50,51,1252900,"2020-09-11","KPAS"
51,51,50,51,1052300,"2020-09-14","KPAS"
51,51,50,50,171900,"2020-09-15","KPAS"
50,51,50,50,401300,"2020-09-16","KPAS"
50,51,50,50,354500,"2020-09-17","KPAS"
50,51,50,50,140500,"2020-09-18","KPAS"
51,51,50,50,272300,"2020-09-21","KPAS"
50,50,50,50,12700,"2020-09-22","KPAS"
50,50,50,50,20000,"2020-09-23","KPAS"
50,50,50,50,4400,"2020-09-24","KPAS"
50,50,50,50,10000,"2020-09-25","KPAS"
50,50,50,50,20800,"2020-09-28","KPAS"
50,51,50,50,1431300,"2020-09-29","KPAS"
50,58,50,57,8788100,"2020-09-30","KPAS"
58,76,57,76,34913700,"2020-10-01","KPAS"
90,101,74,84,200955900,"2020-10-02","KPAS"
79,108,79,107,110765900,"2020-10-05","KPAS"
101,117,100,100,115607000,"2020-10-06","KPAS"
93,97,93,93,34226800,"2020-10-07","KPAS"
88,90,87,87,5476700,"2020-10-08","KPAS"
81,97,81,89,77701600,"2020-10-09","KPAS"
83,86,83,83,5381100,"2020-10-12","KPAS"
78,78,78,78,1534800,"2020-10-13","KPAS"
73,73,73,73,1545000,"2020-10-14","KPAS"
68,72,68,68,10897500,"2020-10-15","KPAS"
64,72,64,64,22307800,"2020-10-16","KPAS"
64,79,61,66,32304100,"2020-10-19","KPAS"
63,77,63,71,26807300,"2020-10-20","KPAS"
72,73,68,68,4549800,"2020-10-21","KPAS"
64,68,64,64,4272300,"2020-10-22","KPAS"
62,67,60,60,8394600,"2020-10-23","KPAS"
56,60,56,57,4290000,"2020-10-26","KPAS"
57,57,54,54,3544400,"2020-10-27","KPAS"
51,57,51,52,2346700,"2020-11-02","KPAS"
52,65,52,56,14512400,"2020-11-03","KPAS"
56,65,56,60,12861300,"2020-11-04","KPAS"
60,67,60,62,12480300,"2020-11-05","KPAS"
64,74,62,66,25985100,"2020-11-06","KPAS"
67,72,64,69,13867500,"2020-11-09","KPAS"
69,69,65,65,4809700,"2020-11-10","KPAS"
69,69,61,61,6897800,"2020-11-11","KPAS"
61,61,59,60,1330700,"2020-11-12","KPAS"
60,71,60,66,18552200,"2020-11-13","KPAS"
66,67,63,65,3039000,"2020-11-16","KPAS"
67,68,64,65,5862500,"2020-11-17","KPAS"
65,67,64,67,3638000,"2020-11-18","KPAS"
65,69,65,68,5339200,"2020-11-19","KPAS"
68,73,65,65,6311900,"2020-11-20","KPAS"
65,67,64,65,2762000,"2020-11-23","KPAS"
65,66,64,64,2818100,"2020-11-24","KPAS"
64,66,63,65,3272600,"2020-11-25","KPAS"
64,72,64,66,18123300,"2020-11-26","KPAS"
66,69,66,66,2832000,"2020-11-27","KPAS"
66,72,64,64,11800700,"2020-11-30","KPAS"
64,71,64,67,7906000,"2020-12-01","KPAS"
67,69,66,67,1808900,"2020-12-02","KPAS"
68,70,66,69,4013700,"2020-12-03","KPAS"
70,84,69,73,52844200,"2020-12-04","KPAS"
75,81,70,76,21900500,"2020-12-07","KPAS"
76,78,73,75,5795400,"2020-12-08","KPAS"
79,85,76,77,24849500,"2020-12-10","KPAS"
78,93,77,81,58588400,"2020-12-11","KPAS"
82,84,77,77,11744800,"2020-12-14","KPAS"
78,80,77,78,4710400,"2020-12-15","KPAS"
79,79,76,77,4439900,"2020-12-16","KPAS"
77,81,75,78,10499200,"2020-12-17","KPAS"
78,78,76,76,3047900,"2020-12-18","KPAS"
76,80,76,76,6788600,"2020-12-21","KPAS"
77,78,74,76,3059000,"2020-12-22","KPAS"
76,76,71,74,2741600,"2020-12-23","KPAS"
73,75,71,73,1542300,"2020-12-28","KPAS"
74,76,72,73,2087400,"2020-12-29","KPAS"
74,74,68,68,4167100,"2020-12-30","KPAS"
68,70,65,68,1011200,"2021-01-04","KPAS"
68,72,68,71,2117500,"2021-01-05","KPAS"
72,73,68,70,1370400,"2021-01-06","KPAS"
70,76,69,72,12435100,"2021-01-07","KPAS"
72,73,70,71,924500,"2021-01-08","KPAS"
71,71,68,68,2228600,"2021-01-11","KPAS"
68,70,68,68,2108000,"2021-01-12","KPAS"
68,70,68,69,955200,"2021-01-13","KPAS"
69,69,67,68,2747700,"2021-01-14","KPAS"
68,69,65,66,1279900,"2021-01-15","KPAS"
66,66,64,65,1688900,"2021-01-18","KPAS"
65,65,61,61,1646800,"2021-01-19","KPAS"
62,64,60,62,685100,"2021-01-20","KPAS"
62,65,62,64,993800,"2021-01-21","KPAS"
65,70,62,65,13257300,"2021-01-22","KPAS"
65,74,61,63,26914800,"2021-01-25","KPAS"
63,65,59,61,4202400,"2021-01-26","KPAS"
61,61,57,57,4091200,"2021-01-27","KPAS"
57,65,55,56,10631900,"2021-01-28","KPAS"
56,57,53,55,4427500,"2021-01-29","KPAS"
55,55,52,54,2145400,"2021-02-01","KPAS"
55,59,51,56,7847700,"2021-02-02","KPAS"
56,61,56,57,6420700,"2021-02-03","KPAS"
57,58,54,54,2971600,"2021-02-04","KPAS"
55,59,53,54,4340300,"2021-02-05","KPAS"
55,56,53,56,1374800,"2021-02-08","KPAS"
56,63,54,56,16143900,"2021-02-09","KPAS"
57,57,55,55,1125000,"2021-02-10","KPAS"
55,58,54,56,1714700,"2021-02-11","KPAS"
57,57,56,56,345500,"2021-02-15","KPAS"
56,58,56,57,840200,"2021-02-16","KPAS"
58,58,56,56,394300,"2021-02-17","KPAS"
56,58,55,57,699400,"2021-02-18","KPAS"
57,58,55,55,409600,"2021-02-19","KPAS"
55,57,55,56,642600,"2021-02-22","KPAS"
56,57,56,56,567600,"2021-02-23","KPAS"
56,57,55,57,1117100,"2021-02-24","KPAS"
57,58,56,57,961400,"2021-02-25","KPAS"
57,63,56,57,2205900,"2021-02-26","KPAS"
58,65,57,65,6141100,"2021-03-01","KPAS"
70,73,61,63,17195800,"2021-03-02","KPAS"
63,67,61,62,2956600,"2021-03-03","KPAS"
63,70,63,68,9485100,"2021-03-04","KPAS"
67,74,67,70,16967600,"2021-03-05","KPAS"
71,87,69,74,69452100,"2021-03-08","KPAS"
74,76,69,69,23133000,"2021-03-09","KPAS"
69,73,65,70,19409700,"2021-03-10","KPAS"
70,72,66,70,3228900,"2021-03-12","KPAS"
70,74,68,71,9600600,"2021-03-15","KPAS"
71,84,69,84,49477500,"2021-03-16","KPAS"
85,86,79,79,2974100,"2021-03-17","KPAS"
74,79,74,74,1520200,"2021-03-18","KPAS"
69,87,69,75,135044100,"2021-03-19","KPAS"
75,80,71,77,29273400,"2021-03-22","KPAS"
78,84,74,74,45641200,"2021-03-23","KPAS"
74,78,72,74,10497500,"2021-03-24","KPAS"
74,77,69,77,22775200,"2021-03-25","KPAS"
77,78,73,73,10709700,"2021-03-26","KPAS"
73,76,72,74,8940100,"2021-03-29","KPAS"
74,78,72,75,28554800,"2021-03-30","KPAS"
77,84,75,80,78826300,"2021-03-31","KPAS"
80,87,78,78,72468600,"2021-04-01","KPAS"
79,79,75,77,12529600,"2021-04-05","KPAS"
77,83,76,79,22754100,"2021-04-06","KPAS"
79,81,76,77,9189200,"2021-04-07","KPAS"
78,81,77,79,9793400,"2021-04-08","KPAS"
79,81,77,78,4832100,"2021-04-09","KPAS"
78,84,76,78,46874800,"2021-04-12","KPAS"
81,84,78,80,32524800,"2021-04-13","KPAS"
79,81,78,79,6786100,"2021-04-14","KPAS"
79,80,78,78,3891900,"2021-04-15","KPAS"
78,83,78,81,22421400,"2021-04-16","KPAS"
82,85,81,82,26959400,"2021-04-19","KPAS"
77,83,77,79,8266400,"2021-04-20","KPAS"
79,81,76,77,12921100,"2021-04-21","KPAS"
77,77,72,72,12956300,"2021-04-22","KPAS"
68,79,68,72,28861400,"2021-04-23","KPAS"
72,73,69,70,5412400,"2021-04-26","KPAS"
69,71,69,69,2290100,"2021-04-27","KPAS"
69,75,66,70,14736800,"2021-04-28","KPAS"
70,72,69,71,2227100,"2021-04-29","KPAS"
68,72,68,71,2268100,"2021-04-30","KPAS"
69,74,69,71,7107000,"2021-05-03","KPAS"
70,72,70,70,4184600,"2021-05-04","KPAS"
70,71,69,70,2128400,"2021-05-05","KPAS"
66,71,66,69,1646400,"2021-05-06","KPAS"
70,70,67,68,3009300,"2021-05-07","KPAS"
68,70,67,69,761400,"2021-05-10","KPAS"
70,70,67,67,2226600,"2021-05-11","KPAS"
67,68,64,64,1775700,"2021-05-17","KPAS"
66,66,61,64,3199400,"2021-05-18","KPAS"
64,65,61,63,1660200,"2021-05-19","KPAS"
64,65,61,63,1014800,"2021-05-20","KPAS"
63,63,61,62,1559600,"2021-05-21","KPAS"
62,63,61,61,633700,"2021-05-24","KPAS"
61,63,60,62,1023700,"2021-05-25","KPAS"
62,72,61,67,14568900,"2021-05-27","KPAS"
75,75,65,65,3846300,"2021-05-28","KPAS"
68,68,63,63,1822500,"2021-05-31","KPAS"
63,66,63,66,2006200,"2021-06-02","KPAS"
69,69,65,65,1057700,"2021-06-03","KPAS"
67,68,64,64,1132700,"2021-06-04","KPAS"
65,72,64,71,21996000,"2021-06-07","KPAS"
73,74,69,69,15483200,"2021-06-08","KPAS"
69,71,68,69,3807600,"2021-06-09","KPAS"
70,74,67,72,11840500,"2021-06-10","KPAS"
74,76,69,70,15414800,"2021-06-11","KPAS"
70,72,68,69,4086600,"2021-06-14","KPAS"
70,71,67,67,4500300,"2021-06-15","KPAS"
69,70,67,67,3001900,"2021-06-16","KPAS"
66,68,65,65,6161800,"2021-06-17","KPAS"
66,66,61,63,5003600,"2021-06-18","KPAS"
63,63,59,59,6354700,"2021-06-21","KPAS"
61,66,60,61,5328700,"2021-06-22","KPAS"
62,70,61,63,12850800,"2021-06-23","KPAS"
63,65,62,63,1884200,"2021-06-24","KPAS"
60,68,60,63,79309500,"2021-06-25","KPAS"
61,67,61,62,18210700,"2021-06-28","KPAS"
60,68,60,63,33927400,"2021-06-29","KPAS"
62,64,62,64,2153900,"2021-06-30","KPAS"
64,69,61,63,56864300,"2021-07-01","KPAS"
63,63,61,62,1928300,"2021-07-02","KPAS"
62,62,60,60,1818900,"2021-07-05","KPAS"
60,61,60,60,994400,"2021-07-06","KPAS"
61,62,60,60,727000,"2021-07-07","KPAS"
60,67,60,64,36714500,"2021-07-08","KPAS"
64,64,61,61,4365200,"2021-07-09","KPAS"
61,62,60,60,1476800,"2021-07-12","KPAS"
60,61,59,60,2146300,"2021-07-13","KPAS"
60,62,59,60,2710600,"2021-07-14","KPAS"
60,61,60,60,634500,"2021-07-15","KPAS"
60,61,59,60,577200,"2021-07-16","KPAS"
60,60,58,59,1152800,"2021-07-19","KPAS"
59,60,57,59,3326800,"2021-07-21","KPAS"
59,61,58,60,2201100,"2021-07-22","KPAS"
60,62,58,60,687100,"2021-07-23","KPAS"
60,60,59,60,1043700,"2021-07-26","KPAS"
60,60,58,58,1735900,"2021-07-27","KPAS"
59,60,58,58,1727800,"2021-07-28","KPAS"
59,59,57,58,1086900,"2021-07-29","KPAS"
59,59,57,58,1312000,"2021-07-30","KPAS"
57,59,57,59,670400,"2021-08-02","KPAS"
59,59,57,57,1176700,"2021-08-03","KPAS"
57,58,57,58,687800,"2021-08-04","KPAS"
58,59,57,57,881100,"2021-08-05","KPAS"
57,63,57,63,12788000,"2021-08-06","KPAS"
63,68,63,67,10427800,"2021-08-09","KPAS"
67,68,64,65,3347900,"2021-08-10","KPAS"
64,68,63,63,4540500,"2021-08-12","KPAS"
63,66,63,64,2996300,"2021-08-13","KPAS"
64,65,62,63,2052600,"2021-08-16","KPAS"
63,66,61,63,2583300,"2021-08-18","KPAS"
63,66,62,64,2128700,"2021-08-19","KPAS"
63,65,63,63,1513300,"2021-08-20","KPAS"
62,64,62,63,2085100,"2021-08-23","KPAS"
63,63,62,62,392700,"2021-08-24","KPAS"
62,62,62,62,0,"2021-08-25","KPAS"
62,62,62,62,0,"2021-08-26","KPAS"
62,62,62,62,0,"2021-08-27","KPAS"
62,62,62,62,0,"2021-08-30","KPAS"
62,62,62,62,0,"2021-08-31","KPAS"
62,62,62,62,0,"2021-09-01","KPAS"
62,62,62,62,0,"2021-09-02","KPAS"
62,62,62,62,0,"2021-09-03","KPAS"
62,62,62,62,0,"2021-09-06","KPAS"
62,62,62,62,0,"2021-09-07","KPAS"
62,62,62,62,0,"2021-09-08","KPAS"
62,62,62,62,0,"2021-09-09","KPAS"
62,62,62,62,0,"2021-09-10","KPAS"
62,62,62,62,0,"2021-09-13","KPAS"
62,62,62,62,0,"2021-09-14","KPAS"
62,62,62,62,0,"2021-09-15","KPAS"
62,62,62,62,0,"2021-09-16","KPAS"
62,62,62,62,0,"2021-09-17","KPAS"
62,62,62,62,0,"2021-09-20","KPAS"
62,62,62,62,0,"2021-09-21","KPAS"
62,62,62,62,0,"2021-09-22","KPAS"
62,62,62,62,0,"2021-09-23","KPAS"
62,62,62,62,0,"2021-09-24","KPAS"
62,62,62,62,0,"2021-09-27","KPAS"
62,62,62,62,0,"2021-09-28","KPAS"
62,62,62,62,0,"2021-09-29","KPAS"
62,62,62,62,0,"2021-09-30","KPAS"
62,62,62,62,0,"2021-10-01","KPAS"
62,62,62,62,0,"2021-10-04","KPAS"
62,62,62,62,0,"2021-10-05","KPAS"
62,62,62,62,0,"2021-10-06","KPAS"
62,62,62,62,0,"2021-10-07","KPAS"
62,62,62,62,0,"2021-10-08","KPAS"
62,62,62,62,0,"2021-10-11","KPAS"
62,62,62,62,0,"2021-10-12","KPAS"
62,62,62,62,0,"2021-10-13","KPAS"
62,62,62,62,0,"2021-10-14","KPAS"
62,62,62,62,0,"2021-10-15","KPAS"
62,62,62,62,0,"2021-10-18","KPAS"
62,62,62,62,0,"2021-10-19","KPAS"
62,62,62,62,0,"2021-10-21","KPAS"
62,62,62,62,0,"2021-10-22","KPAS"
62,62,62,62,0,"2021-10-25","KPAS"
62,62,62,62,0,"2021-10-26","KPAS"
62,62,62,62,0,"2021-10-27","KPAS"
62,62,62,62,0,"2021-10-28","KPAS"
62,62,62,62,0,"2021-10-29","KPAS"
62,62,62,62,0,"2021-11-01","KPAS"
62,62,62,62,0,"2021-11-02","KPAS"
62,62,62,62,0,"2021-11-03","KPAS"
62,62,62,62,0,"2021-11-04","KPAS"
62,62,62,62,0,"2021-11-05","KPAS"
62,62,62,62,0,"2021-11-08","KPAS"
62,62,62,62,0,"2021-11-09","KPAS"
62,62,62,62,0,"2021-11-10","KPAS"
62,62,62,62,0,"2021-11-11","KPAS"
62,62,62,62,0,"2021-11-12","KPAS"
62,62,62,62,0,"2021-11-15","KPAS"
62,62,62,62,0,"2021-11-16","KPAS"
62,62,62,62,0,"2021-11-17","KPAS"
62,62,62,62,0,"2021-11-18","KPAS"
62,62,62,62,0,"2021-11-19","KPAS"
62,62,62,62,0,"2021-11-22","KPAS"
62,62,62,62,0,"2021-11-23","KPAS"
62,62,62,62,0,"2021-11-24","KPAS"
62,62,62,62,0,"2021-11-25","KPAS"
62,62,62,62,0,"2021-11-26","KPAS"
62,62,62,62,0,"2021-11-29","KPAS"
62,62,62,62,0,"2021-11-30","KPAS"
62,62,62,62,0,"2021-12-01","KPAS"
62,62,62,62,0,"2021-12-02","KPAS"
62,62,62,62,0,"2021-12-03","KPAS"
62,62,62,62,0,"2021-12-06","KPAS"
62,62,62,62,0,"2021-12-07","KPAS"
62,62,62,62,0,"2021-12-08","KPAS"
62,62,62,62,0,"2021-12-09","KPAS"
62,62,62,62,0,"2021-12-10","KPAS"
62,62,62,62,0,"2021-12-13","KPAS"
62,62,62,62,0,"2021-12-14","KPAS"
62,62,62,62,0,"2021-12-15","KPAS"
62,62,62,62,0,"2021-12-16","KPAS"
62,62,62,62,0,"2021-12-17","KPAS"
62,62,62,62,0,"2021-12-20","KPAS"
62,62,62,62,0,"2021-12-21","KPAS"
62,62,62,62,0,"2021-12-22","KPAS"
62,62,62,62,0,"2021-12-23","KPAS"
62,62,62,62,0,"2021-12-24","KPAS"
62,62,62,62,0,"2021-12-27","KPAS"
62,62,62,62,0,"2021-12-28","KPAS"
62,62,62,62,0,"2021-12-29","KPAS"
62,62,62,62,0,"2021-12-30","KPAS"
62,62,62,62,0,"2022-01-03","KPAS"
62,62,62,62,0,"2022-01-04","KPAS"
62,62,62,62,0,"2022-01-05","KPAS"
62,62,62,62,0,"2022-01-06","KPAS"
62,62,62,62,0,"2022-01-07","KPAS"
62,62,62,62,0,"2022-01-10","KPAS"
62,62,62,62,0,"2022-01-11","KPAS"
62,62,62,62,0,"2022-01-12","KPAS"
62,62,62,62,0,"2022-01-13","KPAS"
62,62,62,62,0,"2022-01-14","KPAS"
62,62,62,62,0,"2022-01-17","KPAS"
62,62,62,62,0,"2022-01-18","KPAS"
62,62,62,62,0,"2022-01-19","KPAS"
62,62,62,62,0,"2022-01-20","KPAS"
62,62,62,62,0,"2022-01-21","KPAS"
62,62,62,62,0,"2022-01-24","KPAS"
62,62,62,62,0,"2022-01-25","KPAS"
62,62,62,62,0,"2022-01-26","KPAS"
62,62,62,62,0,"2022-01-27","KPAS"
62,62,62,62,0,"2022-01-28","KPAS"
62,62,62,62,0,"2022-01-31","KPAS"
62,62,62,62,0,"2022-02-02","KPAS"
62,62,62,62,0,"2022-02-03","KPAS"
62,62,62,62,0,"2022-02-04","KPAS"
62,62,62,62,0,"2022-02-07","KPAS"
62,62,62,62,0,"2022-02-08","KPAS"
62,62,62,62,0,"2022-02-09","KPAS"
62,62,62,62,0,"2022-02-10","KPAS"
62,62,62,62,0,"2022-02-11","KPAS"
62,62,62,62,0,"2022-02-14","KPAS"
62,62,62,62,0,"2022-02-15","KPAS"
62,62,62,62,0,"2022-02-16","KPAS"
62,62,62,62,0,"2022-02-17","KPAS"
62,62,62,62,0,"2022-02-18","KPAS"
62,62,62,62,0,"2022-02-21","KPAS"
62,62,62,62,0,"2022-02-22","KPAS"
62,62,62,62,0,"2022-02-23","KPAS"
62,62,62,62,0,"2022-02-24","KPAS"
62,62,62,62,0,"2022-02-25","KPAS"
62,62,62,62,0,"2022-03-01","KPAS"
62,62,62,62,0,"2022-03-02","KPAS"
62,62,62,62,0,"2022-03-04","KPAS"
62,62,62,62,0,"2022-03-07","KPAS"
62,62,62,62,0,"2022-03-08","KPAS"
62,62,62,62,0,"2022-03-09","KPAS"
62,62,62,62,0,"2022-03-10","KPAS"
62,62,62,62,0,"2022-03-11","KPAS"
62,62,62,62,0,"2022-03-14","KPAS"
62,62,62,62,0,"2022-03-15","KPAS"
62,62,62,62,0,"2022-03-16","KPAS"
62,62,62,62,0,"2022-03-17","KPAS"
62,62,62,62,0,"2022-03-18","KPAS"
62,62,62,62,0,"2022-03-21","KPAS"
62,62,62,62,0,"2022-03-22","KPAS"
62,62,62,62,0,"2022-03-23","KPAS"
62,62,62,62,0,"2022-03-24","KPAS"
62,62,62,62,0,"2022-03-25","KPAS"
62,62,62,62,0,"2022-03-28","KPAS"
62,62,62,62,0,"2022-03-29","KPAS"
62,62,62,62,0,"2022-03-30","KPAS"
62,62,62,62,0,"2022-03-31","KPAS"
62,62,62,62,0,"2022-04-01","KPAS"
62,62,62,62,0,"2022-04-04","KPAS"
62,62,62,62,0,"2022-04-05","KPAS"
62,62,62,62,0,"2022-04-06","KPAS"
62,62,62,62,0,"2022-04-07","KPAS"
62,62,62,62,0,"2022-04-08","KPAS"
62,62,62,62,0,"2022-04-11","KPAS"
62,62,62,62,0,"2022-04-12","KPAS"
62,62,62,62,0,"2022-04-13","KPAS"
62,62,62,62,0,"2022-04-14","KPAS"
62,62,62,62,0,"2022-04-18","KPAS"
62,62,62,62,0,"2022-04-19","KPAS"
62,62,62,62,0,"2022-04-20","KPAS"
62,62,62,62,0,"2022-04-21","KPAS"
62,62,62,62,0,"2022-04-22","KPAS"
62,62,62,62,0,"2022-04-25","KPAS"
62,62,62,62,0,"2022-04-26","KPAS"
62,62,62,62,0,"2022-04-27","KPAS"
62,62,62,62,0,"2022-04-28","KPAS"
62,62,62,62,0,"2022-05-09","KPAS"
62,62,62,62,0,"2022-05-10","KPAS"
62,62,62,62,0,"2022-05-11","KPAS"
62,62,62,62,0,"2022-05-12","KPAS"
62,62,62,62,0,"2022-05-13","KPAS"
62,62,62,62,0,"2022-05-17","KPAS"
62,62,62,62,0,"2022-05-18","KPAS"
62,62,62,62,0,"2022-05-19","KPAS"
62,62,62,62,0,"2022-05-20","KPAS"
62,62,62,62,0,"2022-05-23","KPAS"
62,62,62,62,0,"2022-05-24","KPAS"
62,62,62,62,0,"2022-05-25","KPAS"
62,62,62,62,0,"2022-05-27","KPAS"
62,62,62,62,0,"2022-05-30","KPAS"
62,62,62,62,0,"2022-05-31","KPAS"
62,62,62,62,0,"2022-06-02","KPAS"
62,62,62,62,0,"2022-06-03","KPAS"
62,62,62,62,0,"2022-06-06","KPAS"
62,62,62,62,0,"2022-06-07","KPAS"
62,62,62,62,0,"2022-06-08","KPAS"
62,62,62,62,0,"2022-06-09","KPAS"
62,62,62,62,0,"2022-06-10","KPAS"
62,62,62,62,0,"2022-06-13","KPAS"
62,62,62,62,0,"2022-06-14","KPAS"
62,62,62,62,0,"2022-06-15","KPAS"
62,62,62,62,0,"2022-06-16","KPAS"
62,62,62,62,0,"2022-06-17","KPAS"
62,62,62,62,0,"2022-06-20","KPAS"
62,62,62,62,0,"2022-06-21","KPAS"
62,62,62,62,0,"2022-06-22","KPAS"
62,62,62,62,0,"2022-06-23","KPAS"
62,62,62,62,0,"2022-06-24","KPAS"
62,62,62,62,0,"2022-06-27","KPAS"
62,62,62,62,0,"2022-06-28","KPAS"
62,62,62,62,0,"2022-06-29","KPAS"
62,62,62,62,0,"2022-06-30","KPAS"
62,62,62,62,0,"2022-07-01","KPAS"
62,62,62,62,0,"2022-07-04","KPAS"
62,62,62,62,0,"2022-07-05","KPAS"
62,62,62,62,0,"2022-07-06","KPAS"
62,62,62,62,0,"2022-07-07","KPAS"
62,62,62,62,0,"2022-07-08","KPAS"
62,62,62,62,0,"2022-07-11","KPAS"
62,62,62,62,0,"2022-07-12","KPAS"
62,62,62,62,0,"2022-07-13","KPAS"
62,62,62,62,0,"2022-07-14","KPAS"
62,62,62,62,0,"2022-07-15","KPAS"
62,62,62,62,0,"2022-07-18","KPAS"
62,62,62,62,0,"2022-07-19","KPAS"
62,62,62,62,0,"2022-07-20","KPAS"
62,62,62,62,0,"2022-07-21","KPAS"
62,62,62,62,0,"2022-07-22","KPAS"
62,62,62,62,0,"2022-07-25","KPAS"
62,62,62,62,0,"2022-07-26","KPAS"
62,62,62,62,0,"2022-07-27","KPAS"
62,62,62,62,0,"2022-07-28","KPAS"
62,62,62,62,0,"2022-07-29","KPAS"
62,62,62,62,0,"2022-08-01","KPAS"
62,62,62,62,0,"2022-08-02","KPAS"
62,62,62,62,0,"2022-08-03","KPAS"
62,62,62,62,0,"2022-08-04","KPAS"
62,62,62,62,0,"2022-08-05","KPAS"
62,62,62,62,0,"2022-08-08","KPAS"
62,62,62,62,0,"2022-08-09","KPAS"
62,62,62,62,0,"2022-08-10","KPAS"
62,62,62,62,0,"2022-08-11","KPAS"
62,62,62,62,0,"2022-08-12","KPAS"
62,62,62,62,0,"2022-08-15","KPAS"
62,62,62,62,0,"2022-08-16","KPAS"
62,62,62,62,0,"2022-08-18","KPAS"
62,62,62,62,0,"2022-08-19","KPAS"
62,62,62,62,0,"2022-08-22","KPAS"
62,62,62,62,0,"2022-08-23","KPAS"
62,62,62,62,0,"2022-08-24","KPAS"
62,62,62,62,0,"2022-08-25","KPAS"
62,62,62,62,0,"2022-08-26","KPAS"
62,62,62,62,0,"2022-08-29","KPAS"
62,62,62,62,0,"2022-08-30","KPAS"
62,62,62,62,0,"2022-08-31","KPAS"
62,62,62,62,0,"2022-09-01","KPAS"
62,62,62,62,0,"2022-09-02","KPAS"
62,62,62,62,0,"2022-09-05","KPAS"
62,62,62,62,0,"2022-09-06","KPAS"
62,62,62,62,0,"2022-09-07","KPAS"
62,62,62,62,0,"2022-09-08","KPAS"
62,62,62,62,0,"2022-09-09","KPAS"
62,62,62,62,0,"2022-09-12","KPAS"
62,62,62,62,0,"2022-09-13","KPAS"
62,62,62,62,0,"2022-09-14","KPAS"
62,62,62,62,0,"2022-09-15","KPAS"
62,62,62,62,0,"2022-09-16","KPAS"
62,62,62,62,0,"2022-09-19","KPAS"
62,62,62,62,0,"2022-09-20","KPAS"
62,62,62,62,0,"2022-09-21","KPAS"
62,62,62,62,0,"2022-09-22","KPAS"
62,62,62,62,0,"2022-09-23","KPAS"
62,62,62,62,0,"2022-09-26","KPAS"
62,62,62,62,0,"2022-09-27","KPAS"
62,62,62,62,0,"2022-09-28","KPAS"
62,62,62,62,0,"2022-09-29","KPAS"
62,62,62,62,0,"2022-09-30","KPAS"
62,62,62,62,0,"2022-10-03","KPAS"
62,62,62,62,0,"2022-10-04","KPAS"
62,62,62,62,0,"2022-10-05","KPAS"
62,62,62,62,0,"2022-10-06","KPAS"
62,62,62,62,0,"2022-10-07","KPAS"
62,62,62,62,0,"2022-10-10","KPAS"
62,62,62,62,0,"2022-10-11","KPAS"
62,62,62,62,0,"2022-10-12","KPAS"
62,62,62,62,0,"2022-10-13","KPAS"
62,62,62,62,0,"2022-10-14","KPAS"
62,62,62,62,0,"2022-10-17","KPAS"
62,62,62,62,0,"2022-10-18","KPAS"
62,62,62,62,0,"2022-10-19","KPAS"
62,62,62,62,0,"2022-10-20","KPAS"
62,62,62,62,0,"2022-10-21","KPAS"
62,62,62,62,0,"2022-10-24","KPAS"
62,62,62,62,0,"2022-10-25","KPAS"
62,62,62,62,0,"2022-10-26","KPAS"
62,62,62,62,0,"2022-10-27","KPAS"
62,62,62,62,0,"2022-10-28","KPAS"
62,62,62,62,0,"2022-10-31","KPAS"
62,62,62,62,0,"2022-11-01","KPAS"
62,62,62,62,0,"2022-11-02","KPAS"
62,62,62,62,0,"2022-11-03","KPAS"
62,62,62,62,0,"2022-11-04","KPAS"
62,62,62,62,0,"2022-11-07","KPAS"
62,62,62,62,0,"2022-11-08","KPAS"
62,62,62,62,0,"2022-11-09","KPAS"
62,62,62,62,0,"2022-11-10","KPAS"
62,62,62,62,0,"2022-11-11","KPAS"
62,62,62,62,0,"2022-11-14","KPAS"
62,62,62,62,0,"2022-11-15","KPAS"
62,62,62,62,0,"2022-11-16","KPAS"
62,62,62,62,0,"2022-11-17","KPAS"
62,62,62,62,0,"2022-11-18","KPAS"
62,62,62,62,0,"2022-11-21","KPAS"
62,62,62,62,0,"2022-11-22","KPAS"
62,62,62,62,0,"2022-11-23","KPAS"
62,62,62,62,0,"2022-11-24","KPAS"
62,62,62,62,0,"2022-11-25","KPAS"
62,62,62,62,0,"2022-11-28","KPAS"
62,62,62,62,0,"2022-11-29","KPAS"
62,62,62,62,0,"2022-11-30","KPAS"
62,62,62,62,0,"2022-12-01","KPAS"
62,62,62,62,0,"2022-12-02","KPAS"
62,62,62,62,0,"2022-12-05","KPAS"
62,62,62,62,0,"2022-12-06","KPAS"
62,62,62,62,0,"2022-12-07","KPAS"
62,62,62,62,0,"2022-12-08","KPAS"
62,62,62,62,0,"2022-12-09","KPAS"
62,62,62,62,0,"2022-12-12","KPAS"
62,62,62,62,0,"2022-12-13","KPAS"
62,62,62,62,0,"2022-12-14","KPAS"
62,62,62,62,0,"2022-12-15","KPAS"
62,62,62,62,0,"2022-12-16","KPAS"
62,62,62,62,0,"2022-12-19","KPAS"
62,62,62,62,0,"2022-12-20","KPAS"
62,62,62,62,0,"2022-12-21","KPAS"
62,62,62,62,0,"2022-12-22","KPAS"
62,62,62,62,0,"2022-12-23","KPAS"
62,62,62,62,0,"2022-12-26","KPAS"
62,62,62,62,0,"2022-12-27","KPAS"
62,62,62,62,0,"2022-12-28","KPAS"
62,62,62,62,0,"2022-12-29","KPAS"
62,62,62,62,0,"2022-12-30","KPAS"
62,62,62,62,0,"2023-01-02","KPAS"
62,62,62,62,0,"2023-01-03","KPAS"
62,62,62,62,0,"2023-01-04","KPAS"
62,62,62,62,0,"2023-01-05","KPAS"
62,62,62,62,0,"2023-01-06","KPAS"
62,62,62,62,0,"2023-01-09","KPAS"
62,62,62,62,0,"2023-01-10","KPAS"
62,62,62,62,0,"2023-01-11","KPAS"
62,62,62,62,0,"2023-01-12","KPAS"
62,62,62,62,0,"2023-01-13","KPAS"
62,62,62,62,0,"2023-01-16","KPAS"
62,62,62,62,0,"2023-01-17","KPAS"
62,62,62,62,0,"2023-01-18","KPAS"
62,62,62,62,0,"2023-01-19","KPAS"
62,62,62,62,0,"2023-01-20","KPAS"
62,62,62,62,0,"2023-01-24","KPAS"
62,62,62,62,0,"2023-01-25","KPAS"
62,62,62,62,0,"2023-01-26","KPAS"
62,62,62,62,0,"2023-01-27","KPAS"
62,62,62,62,0,"2023-01-30","KPAS"
62,62,62,62,0,"2023-01-31","KPAS"
62,62,62,62,0,"2023-02-01","KPAS"
62,62,62,62,0,"2023-02-02","KPAS"
62,62,62,62,0,"2023-02-03","KPAS"
62,62,62,62,0,"2023-02-06","KPAS"
62,62,62,62,0,"2023-02-07","KPAS"
62,62,62,62,0,"2023-02-08","KPAS"
62,62,62,62,0,"2023-02-09","KPAS"
62,62,62,62,0,"2023-02-10","KPAS"
62,62,62,62,0,"2023-02-13","KPAS"
62,62,62,62,0,"2023-02-14","KPAS"
62,62,62,62,0,"2023-02-15","KPAS"
62,62,62,62,0,"2023-02-16","KPAS"
62,62,62,62,0,"2023-02-17","KPAS"
62,62,62,62,0,"2023-02-20","KPAS"
62,62,62,62,0,"2023-02-21","KPAS"
62,62,62,62,0,"2023-02-22","KPAS"
62,62,62,62,0,"2023-02-23","KPAS"
62,62,62,62,0,"2023-02-24","KPAS"
62,62,62,62,0,"2023-02-27","KPAS"
62,62,62,62,0,"2023-02-28","KPAS"
62,62,62,62,0,"2023-03-01","KPAS"
62,62,62,62,0,"2023-03-02","KPAS"
62,62,62,62,0,"2023-03-03","KPAS"
62,62,62,62,0,"2023-03-06","KPAS"
62,62,62,62,0,"2023-03-07","KPAS"
62,62,62,62,0,"2023-03-08","KPAS"
62,62,62,62,0,"2023-03-09","KPAS"
62,62,62,62,0,"2023-03-10","KPAS"
62,62,62,62,0,"2023-03-13","KPAS"
62,62,62,62,0,"2023-03-14","KPAS"
62,62,62,62,0,"2023-03-15","KPAS"
62,62,62,62,0,"2023-03-16","KPAS"
62,62,62,62,0,"2023-03-17","KPAS"
62,62,62,62,0,"2023-03-20","KPAS"
62,62,62,62,0,"2023-03-21","KPAS"
62,62,62,62,0,"2023-03-24","KPAS"
62,62,62,62,0,"2023-03-27","KPAS"
62,62,62,62,0,"2023-03-28","KPAS"
62,62,62,62,0,"2023-03-29","KPAS"
62,62,62,62,0,"2023-03-30","KPAS"
62,62,62,62,0,"2023-03-31","KPAS"
62,62,62,62,0,"2023-04-03","KPAS"
62,62,62,62,0,"2023-04-04","KPAS"
62,62,62,62,0,"2023-04-05","KPAS"
62,62,62,62,0,"2023-04-06","KPAS"
62,62,62,62,0,"2023-04-10","KPAS"
62,62,62,62,0,"2023-04-11","KPAS"
62,62,62,62,0,"2023-04-12","KPAS"
62,62,62,62,0,"2023-04-13","KPAS"
62,62,62,62,0,"2023-04-14","KPAS"
62,62,62,62,0,"2023-04-17","KPAS"
62,62,62,62,0,"2023-04-18","KPAS"
62,62,62,62,0,"2023-04-26","KPAS"
62,62,62,62,0,"2023-04-27","KPAS"
62,62,62,62,0,"2023-04-28","KPAS"
62,62,62,62,0,"2023-05-02","KPAS"
62,62,62,62,0,"2023-05-03","KPAS"
62,62,62,62,0,"2023-05-04","KPAS"
62,62,62,62,0,"2023-05-05","KPAS"
62,62,62,62,0,"2023-05-08","KPAS"
62,62,62,62,0,"2023-05-09","KPAS"
62,62,62,62,0,"2023-05-10","KPAS"
62,62,62,62,0,"2023-05-11","KPAS"
62,62,62,62,0,"2023-05-12","KPAS"
62,62,62,62,0,"2023-05-15","KPAS"
62,62,62,62,0,"2023-05-16","KPAS"
62,62,62,62,0,"2023-05-17","KPAS"
62,62,62,62,0,"2023-05-19","KPAS"
62,62,62,62,0,"2023-05-22","KPAS"
62,62,62,62,0,"2023-05-23","KPAS"
62,62,62,62,0,"2023-05-24","KPAS"
62,62,62,62,0,"2023-05-25","KPAS"
62,62,62,62,0,"2023-05-26","KPAS"
62,62,62,62,0,"2023-05-29","KPAS"
62,62,62,62,0,"2023-05-30","KPAS"
62,62,62,62,0,"2023-05-31","KPAS"
62,62,62,62,0,"2023-06-05","KPAS"
62,62,62,62,0,"2023-06-06","KPAS"
62,62,62,62,0,"2023-06-07","KPAS"
62,62,62,62,0,"2023-06-08","KPAS"
62,62,62,62,0,"2023-06-09","KPAS"
62,62,62,62,0,"2023-06-12","KPAS"
62,62,62,62,0,"2023-06-13","KPAS"
62,62,62,62,0,"2023-06-14","KPAS"
62,62,62,62,0,"2023-06-15","KPAS"
62,62,62,62,0,"2023-06-16","KPAS"
62,62,62,62,0,"2023-06-19","KPAS"
62,62,62,62,0,"2023-06-20","KPAS"
62,62,62,62,0,"2023-06-21","KPAS"
62,62,62,62,0,"2023-06-22","KPAS"
62,62,62,62,0,"2023-06-23","KPAS"
62,62,62,62,0,"2023-06-26","KPAS"
62,62,62,62,0,"2023-06-27","KPAS"
62,62,62,62,0,"2023-07-03","KPAS"
62,62,62,62,0,"2023-07-04","KPAS"
62,62,62,62,0,"2023-07-05","KPAS"
62,62,62,62,0,"2023-07-06","KPAS"
62,62,62,62,0,"2023-07-07","KPAS"
62,62,62,62,0,"2023-07-10","KPAS"
62,62,62,62,0,"2023-07-11","KPAS"
62,62,62,62,0,"2023-07-12","KPAS"
62,62,62,62,0,"2023-07-13","KPAS"
62,62,62,62,0,"2023-07-14","KPAS"
62,62,62,62,0,"2023-07-17","KPAS"
62,62,62,62,0,"2023-07-18","KPAS"
62,62,62,62,0,"2023-07-20","KPAS"
62,62,62,62,0,"2023-07-21","KPAS"
62,62,62,62,0,"2023-07-24","KPAS"
62,62,62,62,0,"2023-07-25","KPAS"
62,62,62,62,0,"2023-07-26","KPAS"
62,62,62,62,0,"2023-07-27","KPAS"
62,62,62,62,0,"2023-07-28","KPAS"
62,62,62,62,0,"2023-07-31","KPAS"
62,62,62,62,0,"2023-08-01","KPAS"
62,62,62,62,0,"2023-08-02","KPAS"
62,62,62,62,0,"2023-08-03","KPAS"
62,62,62,62,0,"2023-08-04","KPAS"
62,62,62,62,0,"2023-08-07","KPAS"
62,62,62,62,0,"2023-08-08","KPAS"
62,62,62,62,0,"2023-08-09","KPAS"
62,62,62,62,0,"2023-08-10","KPAS"
62,62,62,62,0,"2023-08-11","KPAS"
62,62,62,62,0,"2023-08-14","KPAS"
62,62,62,62,0,"2023-08-15","KPAS"
62,62,62,62,0,"2023-08-16","KPAS"
62,62,62,62,0,"2023-08-18","KPAS"
62,62,62,62,0,"2023-08-21","KPAS"
62,62,62,62,0,"2023-08-22","KPAS"
62,62,62,62,0,"2023-08-23","KPAS"
62,62,62,62,0,"2023-08-24","KPAS"
62,62,62,62,0,"2023-08-25","KPAS"
62,62,62,62,0,"2023-08-28","KPAS"
62,62,62,62,0,"2023-08-29","KPAS"
62,62,62,62,0,"2023-08-30","KPAS"
62,62,62,62,0,"2023-08-31","KPAS"
62,62,62,62,0,"2023-09-01","KPAS"
62,62,62,62,0,"2023-09-04","KPAS"
62,62,62,62,0,"2023-09-05","KPAS"
62,62,62,62,0,"2023-09-06","KPAS"
62,62,62,62,0,"2023-09-07","KPAS"
62,62,62,62,0,"2023-09-08","KPAS"
62,62,62,62,0,"2023-09-11","KPAS"
62,62,62,62,0,"2023-09-12","KPAS"
62,62,62,62,0,"2023-09-13","KPAS"
62,62,62,62,0,"2023-09-14","KPAS"
62,62,62,62,0,"2023-09-15","KPAS"
62,62,62,62,0,"2023-09-18","KPAS"
62,62,62,62,0,"2023-09-19","KPAS"
62,62,62,62,0,"2023-09-20","KPAS"
62,62,62,62,0,"2023-09-21","KPAS"
62,62,62,62,0,"2023-09-22","KPAS"
62,62,62,62,0,"2023-09-25","KPAS"
62,62,62,62,0,"2023-09-26","KPAS"
62,62,62,62,0,"2023-09-27","KPAS"
62,62,62,62,0,"2023-09-29","KPAS"
62,62,62,62,0,"2023-10-02","KPAS"
62,62,62,62,0,"2023-10-03","KPAS"
62,62,62,62,0,"2023-10-04","KPAS"
62,62,62,62,0,"2023-10-05","KPAS"
62,62,62,62,0,"2023-10-06","KPAS"
62,62,62,62,0,"2023-10-09","KPAS"
62,62,62,62,0,"2023-10-10","KPAS"
62,62,62,62,0,"2023-10-11","KPAS"
62,62,62,62,0,"2023-10-12","KPAS"
62,62,62,62,0,"2023-10-13","KPAS"
62,62,62,62,0,"2023-10-16","KPAS"
62,62,62,62,0,"2023-10-17","KPAS"
62,62,62,62,0,"2023-10-18","KPAS"
62,62,62,62,0,"2023-10-19","KPAS"
62,62,62,62,0,"2023-10-20","KPAS"
62,62,62,62,0,"2023-10-23","KPAS"
62,62,62,62,0,"2023-10-24","KPAS"
62,62,62,62,0,"2023-10-25","KPAS"
62,62,62,62,0,"2023-10-26","KPAS"
62,62,62,62,0,"2023-10-27","KPAS"
62,62,62,62,0,"2023-10-30","KPAS"
62,62,62,62,0,"2023-10-31","KPAS"
62,62,62,62,0,"2023-11-01","KPAS"
62,62,62,62,0,"2023-11-02","KPAS"
62,62,62,62,0,"2023-11-03","KPAS"
62,62,62,62,0,"2023-11-06","KPAS"
62,62,62,62,0,"2023-11-07","KPAS"
62,62,62,62,0,"2023-11-08","KPAS"
62,62,62,62,0,"2023-11-09","KPAS"
62,62,62,62,0,"2023-11-10","KPAS"
62,62,62,62,0,"2023-11-13","KPAS"
62,62,62,62,0,"2023-11-14","KPAS"
62,62,62,62,0,"2023-11-15","KPAS"
62,62,62,62,0,"2023-11-16","KPAS"
62,62,62,62,0,"2023-11-17","KPAS"
62,62,62,62,0,"2023-11-20","KPAS"
62,62,62,62,0,"2023-11-21","KPAS"
62,62,62,62,0,"2023-11-22","KPAS"
62,62,62,62,0,"2023-11-23","KPAS"
62,62,62,62,0,"2023-11-24","KPAS"
62,62,62,62,0,"2023-11-27","KPAS"
62,62,62,62,0,"2023-11-28","KPAS"
62,62,62,62,0,"2023-11-29","KPAS"
62,62,62,62,0,"2023-11-30","KPAS"
62,62,62,62,0,"2023-12-01","KPAS"
62,62,62,62,0,"2023-12-04","KPAS"
62,62,62,62,0,"2023-12-05","KPAS"
62,62,62,62,0,"2023-12-06","KPAS"
62,62,62,62,0,"2023-12-07","KPAS"
62,62,62,62,0,"2023-12-08","KPAS"
62,62,62,62,0,"2023-12-11","KPAS"
62,62,62,62,0,"2023-12-12","KPAS"
62,62,62,62,0,"2023-12-13","KPAS"
62,62,62,62,0,"2023-12-14","KPAS"
62,62,62,62,0,"2023-12-15","KPAS"
62,62,62,62,0,"2023-12-18","KPAS"
62,62,62,62,0,"2023-12-19","KPAS"
62,62,62,62,0,"2023-12-20","KPAS"
62,62,62,62,0,"2023-12-21","KPAS"
62,62,62,62,0,"2023-12-22","KPAS"
62,62,62,62,0,"2023-12-27","KPAS"
62,62,62,62,0,"2023-12-28","KPAS"
62,62,62,62,0,"2023-12-29","KPAS"
62,62,62,62,0,"2024-01-02","KPAS"
62,62,62,62,0,"2024-01-03","KPAS"
62,62,62,62,0,"2024-01-04","KPAS"
62,62,62,62,0,"2024-01-05","KPAS"
62,62,62,62,0,"2024-01-08","KPAS"
62,62,62,62,0,"2024-01-09","KPAS"
62,62,62,62,0,"2024-01-10","KPAS"
62,62,62,62,0,"2024-01-11","KPAS"
62,62,62,62,0,"2024-01-12","KPAS"
62,62,62,62,0,"2024-01-15","KPAS"
62,62,62,62,0,"2024-01-16","KPAS"
62,62,62,62,0,"2024-01-17","KPAS"
62,62,62,62,0,"2024-01-18","KPAS"
62,62,62,62,0,"2024-01-19","KPAS"
62,62,62,62,0,"2024-01-22","KPAS"
62,62,62,62,0,"2024-01-23","KPAS"
62,62,62,62,0,"2024-01-24","KPAS"
62,62,62,62,0,"2024-01-25","KPAS"
62,62,62,62,0,"2024-01-26","KPAS"
62,62,62,62,0,"2024-01-29","KPAS"
62,62,62,62,0,"2024-01-30","KPAS"
62,62,62,62,0,"2024-01-31","KPAS"
62,62,62,62,0,"2024-02-01","KPAS"
62,62,62,62,0,"2024-02-02","KPAS"
62,62,62,62,0,"2024-02-05","KPAS"
62,62,62,62,0,"2024-02-06","KPAS"
62,62,62,62,0,"2024-02-07","KPAS"
62,62,62,62,0,"2024-02-12","KPAS"
62,62,62,62,0,"2024-02-13","KPAS"
62,62,62,62,0,"2024-02-15","KPAS"
62,62,62,62,0,"2024-02-16","KPAS"
62,62,62,62,0,"2024-02-19","KPAS"
62,62,62,62,0,"2024-02-20","KPAS"
62,62,62,62,0,"2024-02-21","KPAS"
62,62,62,62,0,"2024-02-22","KPAS"
62,62,62,62,0,"2024-02-23","KPAS"
62,62,62,62,0,"2024-02-26","KPAS"
62,62,62,62,0,"2024-02-27","KPAS"
62,62,62,62,0,"2024-02-28","KPAS"
62,62,62,62,0,"2024-02-29","KPAS"
62,62,62,62,0,"2024-03-01","KPAS"
62,62,62,62,0,"2024-03-04","KPAS"
62,62,62,62,0,"2024-03-05","KPAS"
62,62,62,62,0,"2024-03-06","KPAS"
62,62,62,62,0,"2024-03-07","KPAS"
62,62,62,62,0,"2024-03-08","KPAS"
62,62,62,62,0,"2024-03-13","KPAS"
62,62,62,62,0,"2024-03-14","KPAS"
62,62,62,62,0,"2024-03-15","KPAS"
62,62,62,62,0,"2024-03-18","KPAS"
62,62,62,62,0,"2024-03-19","KPAS"
62,62,62,62,0,"2024-03-20","KPAS"
62,62,62,62,0,"2024-03-21","KPAS"
62,62,62,62,0,"2024-03-22","KPAS"
62,62,62,62,0,"2024-03-25","KPAS"
62,62,62,62,0,"2024-03-26","KPAS"
62,62,62,62,0,"2024-03-27","KPAS"
62,62,62,62,0,"2024-03-28","KPAS"
62,62,62,62,0,"2024-04-01","KPAS"
62,62,62,62,0,"2024-04-02","KPAS"
62,62,62,62,0,"2024-04-03","KPAS"
62,62,62,62,0,"2024-04-04","KPAS"
62,62,62,62,0,"2024-04-05","KPAS"
62,62,62,62,0,"2024-04-16","KPAS"
62,62,62,62,0,"2024-04-17","KPAS"
62,62,62,62,0,"2024-04-18","KPAS"
62,62,62,62,0,"2024-04-19","KPAS"
62,62,62,62,0,"2024-04-22","KPAS"
62,62,62,62,0,"2024-04-23","KPAS"
62,62,62,62,0,"2024-04-24","KPAS"
62,62,62,62,0,"2024-04-25","KPAS"
62,62,62,62,0,"2024-04-26","KPAS"
62,62,62,62,0,"2024-04-29","KPAS"
62,62,62,62,0,"2024-04-30","KPAS"
62,62,62,62,0,"2024-05-02","KPAS"
62,62,62,62,0,"2024-05-03","KPAS"
62,62,62,62,0,"2024-05-06","KPAS"
62,62,62,62,0,"2024-05-07","KPAS"
62,62,62,62,0,"2024-05-08","KPAS"
62,62,62,62,0,"2024-05-13","KPAS"
62,62,62,62,0,"2024-05-14","KPAS"
62,62,62,62,0,"2024-05-15","KPAS"
62,62,62,62,0,"2024-05-16","KPAS"
62,62,62,62,0,"2024-05-17","KPAS"
62,62,62,62,0,"2024-05-20","KPAS"
62,62,62,62,0,"2024-05-21","KPAS"
62,62,62,62,0,"2024-05-22","KPAS"
62,62,62,62,0,"2024-05-27","KPAS"
62,62,62,62,0,"2024-05-28","KPAS"
62,62,62,62,0,"2024-05-29","KPAS"
62,62,62,62,0,"2024-05-30","KPAS"
62,62,62,62,0,"2024-05-31","KPAS"
62,62,62,62,0,"2024-06-03","KPAS"
62,62,62,62,0,"2024-06-04","KPAS"
62,62,62,62,0,"2024-06-05","KPAS"
62,62,62,62,0,"2024-06-06","KPAS"
62,62,62,62,0,"2024-06-07","KPAS"
62,62,62,62,0,"2024-06-10","KPAS"
62,62,62,62,0,"2024-06-11","KPAS"
62,62,62,62,0,"2024-06-12","KPAS"
62,62,62,62,0,"2024-06-13","KPAS"
62,62,62,62,0,"2024-06-14","KPAS"
62,62,62,62,0,"2024-06-19","KPAS"
62,62,62,62,0,"2024-06-20","KPAS"
62,62,62,62,0,"2024-06-21","KPAS"
62,62,62,62,0,"2024-06-24","KPAS"
62,62,62,62,0,"2024-06-25","KPAS"
62,62,62,62,0,"2024-06-26","KPAS"
62,62,62,62,0,"2024-06-27","KPAS"
62,62,62,62,0,"2024-06-28","KPAS"
62,62,62,62,0,"2024-07-01","KPAS"
62,62,62,62,0,"2024-07-02","KPAS"
62,62,62,62,0,"2024-07-03","KPAS"
62,62,62,62,0,"2024-07-04","KPAS"
62,62,62,62,0,"2024-07-05","KPAS"
62,62,62,62,0,"2024-07-08","KPAS"
62,62,62,62,0,"2024-07-09","KPAS"
62,62,62,62,0,"2024-07-10","KPAS"
62,62,62,62,0,"2024-07-11","KPAS"
62,62,62,62,0,"2024-07-12","KPAS"
62,62,62,62,0,"2024-07-15","KPAS"
62,62,62,62,0,"2024-07-16","KPAS"
62,62,62,62,0,"2024-07-17","KPAS"
62,62,62,62,0,"2024-07-18","KPAS"
62,62,62,62,0,"2024-07-19","KPAS"
62,62,62,62,0,"2024-07-22","KPAS"
62,62,62,62,0,"2024-07-23","KPAS"
62,62,62,62,0,"2024-07-24","KPAS"
62,62,62,62,0,"2024-07-25","KPAS"
62,62,62,62,0,"2024-07-26","KPAS"
62,62,62,62,0,"2024-07-29","KPAS"
62,62,62,62,0,"2024-07-30","KPAS"
62,62,62,62,0,"2024-07-31","KPAS"
62,62,62,62,0,"2024-08-01","KPAS"
62,62,62,62,0,"2024-08-02","KPAS"
62,62,62,62,0,"2024-08-05","KPAS"
62,62,62,62,0,"2024-08-06","KPAS"
62,62,62,62,0,"2024-08-07","KPAS"
62,62,62,62,0,"2024-08-08","KPAS"
62,62,62,62,0,"2024-08-09","KPAS"
62,62,62,62,0,"2024-08-12","KPAS"
62,62,62,62,0,"2024-08-13","KPAS"
62,62,62,62,0,"2024-08-14","KPAS"
62,62,62,62,0,"2024-08-15","KPAS"
62,62,62,62,0,"2024-08-16","KPAS"
62,62,62,62,0,"2024-08-19","KPAS"
62,62,62,62,0,"2024-08-20","KPAS"
62,62,62,62,0,"2024-08-21","KPAS"
62,62,62,62,0,"2024-08-22","KPAS"
62,62,62,62,0,"2024-08-23","KPAS"
62,62,62,62,0,"2024-08-26","KPAS"
62,62,62,62,0,"2024-08-27","KPAS"
62,62,62,62,0,"2024-08-28","KPAS"
62,62,62,62,0,"2024-08-29","KPAS"
62,62,62,62,0,"2024-08-30","KPAS"
62,62,62,62,0,"2024-09-02","KPAS"
62,62,62,62,0,"2024-09-03","KPAS"
62,62,62,62,0,"2024-09-04","KPAS"
62,62,62,62,0,"2024-09-05","KPAS"
62,62,62,62,0,"2024-09-06","KPAS"
62,62,62,62,0,"2024-09-09","KPAS"
62,62,62,62,0,"2024-09-10","KPAS"
62,62,62,62,0,"2024-09-11","KPAS"
62,62,62,62,0,"2024-09-12","KPAS"
62,62,62,62,0,"2024-09-13","KPAS"
62,62,62,62,0,"2024-09-17","KPAS"
62,62,62,62,0,"2024-09-18","KPAS"
62,62,62,62,0,"2024-09-19","KPAS"
62,62,62,62,0,"2024-09-20","KPAS"
62,62,62,62,0,"2024-09-23","KPAS"
62,62,62,62,0,"2024-09-24","KPAS"
62,62,62,62,0,"2024-09-25","KPAS"
62,62,62,62,0,"2024-09-26","KPAS"
62,62,62,62,0,"2024-09-27","KPAS"
62,62,62,62,0,"2024-09-30","KPAS"
62,62,62,62,0,"2024-10-01","KPAS"
62,62,62,62,0,"2024-10-02","KPAS"
62,62,62,62,0,"2024-10-03","KPAS"
62,62,62,62,0,"2024-10-04","KPAS"
62,62,62,62,0,"2024-10-07","KPAS"
62,62,62,62,0,"2024-10-08","KPAS"
62,62,62,62,0,"2024-10-09","KPAS"
62,62,62,62,0,"2024-10-10","KPAS"
62,62,62,62,0,"2024-10-11","KPAS"
62,62,62,62,0,"2024-10-14","KPAS"
62,62,62,62,0,"2024-10-15","KPAS"
62,62,62,62,0,"2024-10-16","KPAS"
62,62,62,62,0,"2024-10-17","KPAS"
62,62,62,62,0,"2024-10-18","KPAS"
62,62,62,62,0,"2024-10-21","KPAS"
62,62,62,62,0,"2024-10-22","KPAS"
62,62,62,62,0,"2024-10-23","KPAS"
62,62,62,62,0,"2024-10-24","KPAS"
62,62,62,62,0,"2024-10-25","KPAS"
62,62,62,62,0,"2024-10-28","KPAS"
62,62,62,62,0,"2024-10-29","KPAS"
62,62,62,62,0,"2024-10-30","KPAS"
62,62,62,62,0,"2024-10-31","KPAS"
62,62,62,62,0,"2024-11-01","KPAS"