"Open","High","Low","Close","Volume","Date","Emiten"
300,300,300,300,0,"2007-01-02","FISH"
300,300,300,300,0,"2007-01-03","FISH"
300,300,300,300,0,"2007-01-04","FISH"
300,300,300,300,0,"2007-01-05","FISH"
300,300,300,300,0,"2007-01-08","FISH"
300,300,300,300,0,"2007-01-09","FISH"
300,300,300,300,0,"2007-01-10","FISH"
300,300,300,300,0,"2007-01-11","FISH"
300,300,300,300,0,"2007-01-12","FISH"
300,300,300,300,0,"2007-01-15","FISH"
300,300,300,300,0,"2007-01-16","FISH"
300,300,300,300,0,"2007-01-17","FISH"
300,300,300,300,0,"2007-01-18","FISH"
300,300,300,300,0,"2007-01-19","FISH"
300,300,300,300,0,"2007-01-22","FISH"
300,300,300,300,0,"2007-01-23","FISH"
300,300,300,300,0,"2007-01-24","FISH"
300,300,300,300,0,"2007-01-25","FISH"
300,300,300,300,0,"2007-01-26","FISH"
300,300,300,300,0,"2007-01-29","FISH"
300,300,300,300,0,"2007-01-30","FISH"
300,300,300,300,0,"2007-01-31","FISH"
300,300,300,300,0,"2007-02-01","FISH"
300,300,300,300,0,"2007-02-02","FISH"
300,300,300,300,0,"2007-02-05","FISH"
300,300,300,300,0,"2007-02-06","FISH"
300,300,300,300,0,"2007-02-07","FISH"
300,300,300,300,0,"2007-02-08","FISH"
300,300,300,300,0,"2007-02-09","FISH"
300,300,300,300,0,"2007-02-12","FISH"
300,300,300,300,0,"2007-02-13","FISH"
300,300,300,300,0,"2007-02-14","FISH"
300,300,300,300,0,"2007-02-15","FISH"
300,300,300,300,0,"2007-02-16","FISH"
300,300,300,300,0,"2007-02-19","FISH"
310,310,300,310,9000,"2007-02-20","FISH"
310,315,310,310,10000,"2007-02-21","FISH"
310,310,310,310,0,"2007-02-22","FISH"
310,310,310,310,0,"2007-02-23","FISH"
310,310,310,310,0,"2007-02-26","FISH"
310,310,310,310,0,"2007-02-27","FISH"
310,310,310,310,0,"2007-02-28","FISH"
310,310,310,310,0,"2007-03-01","FISH"
310,310,310,310,0,"2007-03-02","FISH"
310,310,310,310,0,"2007-03-05","FISH"
310,310,310,310,0,"2007-03-06","FISH"
310,310,310,310,0,"2007-03-07","FISH"
310,310,310,310,0,"2007-03-08","FISH"
310,310,310,310,0,"2007-03-09","FISH"
310,310,310,310,0,"2007-03-12","FISH"
240,250,240,240,5e+05,"2007-03-13","FISH"
240,240,240,240,0,"2007-03-14","FISH"
240,240,240,240,0,"2007-03-15","FISH"
240,240,240,240,0,"2007-03-16","FISH"
240,240,240,240,0,"2007-03-20","FISH"
240,240,240,240,0,"2007-03-21","FISH"
240,240,240,240,0,"2007-03-22","FISH"
240,240,240,240,0,"2007-03-23","FISH"
240,240,240,240,0,"2007-03-26","FISH"
240,240,240,240,0,"2007-03-27","FISH"
240,240,240,240,0,"2007-03-28","FISH"
240,240,240,240,0,"2007-03-29","FISH"
240,240,240,240,0,"2007-03-30","FISH"
240,240,240,240,3,"2007-04-02","FISH"
240,240,240,240,3,"2007-04-03","FISH"
240,240,240,240,0,"2007-04-04","FISH"
240,240,240,240,3,"2007-04-05","FISH"
240,240,240,240,3,"2007-04-09","FISH"
240,240,240,240,3,"2007-04-10","FISH"
240,240,240,240,3,"2007-04-11","FISH"
240,240,240,240,3,"2007-04-12","FISH"
240,240,240,240,3,"2007-04-13","FISH"
240,240,240,240,0,"2007-04-16","FISH"
240,240,240,240,0,"2007-04-17","FISH"
240,240,240,240,0,"2007-04-18","FISH"
240,240,240,240,0,"2007-04-19","FISH"
240,240,240,240,0,"2007-04-20","FISH"
240,240,240,240,0,"2007-04-23","FISH"
240,240,240,240,0,"2007-04-24","FISH"
240,240,240,240,0,"2007-04-25","FISH"
240,240,240,240,0,"2007-04-26","FISH"
240,240,240,240,0,"2007-04-27","FISH"
240,240,240,240,0,"2007-04-30","FISH"
240,240,240,240,0,"2007-05-01","FISH"
240,240,240,240,0,"2007-05-02","FISH"
240,240,240,240,0,"2007-05-03","FISH"
240,240,240,240,0,"2007-05-04","FISH"
240,240,240,240,0,"2007-05-07","FISH"
240,240,240,240,0,"2007-05-08","FISH"
240,240,240,240,0,"2007-05-09","FISH"
240,240,240,240,500,"2007-05-10","FISH"
320,320,310,320,6883500,"2007-05-11","FISH"
345,415,345,415,3630500,"2007-05-14","FISH"
415,455,415,415,1320000,"2007-05-15","FISH"
420,535,420,510,5922000,"2007-05-16","FISH"
510,510,510,510,0,"2007-05-21","FISH"
510,510,510,510,0,"2007-05-22","FISH"
510,510,510,510,0,"2007-05-23","FISH"
600,660,600,660,190000,"2007-05-24","FISH"
750,850,750,850,120000,"2007-05-25","FISH"
1100,1100,1100,1100,10000,"2007-05-28","FISH"
1430,1430,1400,1430,46500,"2007-05-29","FISH"
1430,1430,1430,1430,0,"2007-05-30","FISH"
1430,1430,1430,1430,0,"2007-05-31","FISH"
1430,1430,1430,1430,0,"2007-06-04","FISH"
1430,1430,1430,1430,0,"2007-06-05","FISH"
1430,1430,1430,1430,0,"2007-06-06","FISH"
1430,1430,1430,1430,0,"2007-06-07","FISH"
1430,1430,1430,1430,0,"2007-06-08","FISH"
1430,1430,1430,1430,0,"2007-06-11","FISH"
1430,1430,1430,1430,0,"2007-06-12","FISH"
1430,1430,1430,1430,0,"2007-06-13","FISH"
1430,1430,1430,1430,0,"2007-06-14","FISH"
1430,1430,1430,1430,0,"2007-06-15","FISH"
1430,1430,1430,1430,0,"2007-06-18","FISH"
1600,1850,1600,1850,672500,"2007-06-19","FISH"
2070,2400,2070,2400,201000,"2007-06-20","FISH"
2600,3100,2600,3100,944000,"2007-06-21","FISH"
3500,3800,2975,3200,522500,"2007-06-22","FISH"
3225,3275,3000,3000,63000,"2007-06-25","FISH"
3100,3100,2925,3100,148000,"2007-06-26","FISH"
3100,3100,3100,3100,0,"2007-06-27","FISH"
3100,3100,3100,3100,0,"2007-06-28","FISH"
3100,3100,3100,3100,0,"2007-06-29","FISH"
3100,3100,3100,3100,0,"2007-07-02","FISH"
3100,3100,3100,3100,0,"2007-07-03","FISH"
3100,3100,3100,3100,0,"2007-07-04","FISH"
3100,3100,3100,3100,0,"2007-07-05","FISH"
3100,3100,3100,3100,0,"2007-07-06","FISH"
3100,3100,3100,3100,0,"2007-07-09","FISH"
3100,3100,3100,3100,0,"2007-07-10","FISH"
3100,3100,3100,3100,0,"2007-07-11","FISH"
3100,3100,3100,3100,0,"2007-07-12","FISH"
3100,3100,3100,3100,0,"2007-07-13","FISH"
3100,3100,3100,3100,0,"2007-07-16","FISH"
3100,3100,3100,3100,0,"2007-07-17","FISH"
3100,3100,3100,3100,0,"2007-07-18","FISH"
3100,3100,3100,3100,0,"2007-07-19","FISH"
3100,3100,3100,3100,0,"2007-07-20","FISH"
3100,3100,3100,3100,0,"2007-07-23","FISH"
2400,2400,2350,2350,5000,"2007-07-24","FISH"
2050,2050,2000,2000,7500,"2007-07-25","FISH"
2000,2000,1400,1750,15500,"2007-07-26","FISH"
1400,1400,1230,1230,30000,"2007-07-27","FISH"
1230,1260,1200,1260,23500,"2007-07-30","FISH"
1300,1350,1300,1350,4000,"2007-07-31","FISH"
1280,1300,1280,1280,8000,"2007-08-01","FISH"
1280,1280,1270,1280,4500,"2007-08-02","FISH"
1280,1280,1280,1280,2500,"2007-08-03","FISH"
1280,1280,1260,1280,12000,"2007-08-06","FISH"
1350,1350,1350,1350,1000,"2007-08-07","FISH"
1350,1350,1350,1350,3,"2007-08-08","FISH"
1300,1350,1300,1300,1500,"2007-08-09","FISH"
1350,1350,1350,1350,500,"2007-08-10","FISH"
1290,1290,1290,1290,3,"2007-08-13","FISH"
1220,1330,1200,1330,28500,"2007-08-14","FISH"
1160,1180,1150,1160,16000,"2007-08-15","FISH"
1160,1160,1160,1160,0,"2007-08-16","FISH"
900,900,900,900,15500,"2007-08-20","FISH"
800,800,650,650,29000,"2007-08-21","FISH"
560,650,550,650,11500,"2007-08-22","FISH"
700,750,700,700,15000,"2007-08-23","FISH"
600,600,600,600,1000,"2007-08-24","FISH"
650,700,560,650,12000,"2007-08-27","FISH"
650,650,650,650,1500,"2007-08-28","FISH"
570,650,550,570,17500,"2007-08-29","FISH"
580,630,580,630,19000,"2007-08-30","FISH"
630,630,630,630,3,"2007-08-31","FISH"
650,650,650,650,3000,"2007-09-03","FISH"
570,640,560,570,23500,"2007-09-04","FISH"
600,700,560,600,49000,"2007-09-05","FISH"
600,610,600,600,38500,"2007-09-06","FISH"
600,600,600,600,0,"2007-09-07","FISH"
600,600,600,600,0,"2007-09-10","FISH"
560,560,560,560,4500,"2007-09-11","FISH"
560,600,560,600,27500,"2007-09-12","FISH"
600,600,600,600,2,"2007-09-13","FISH"
570,600,570,570,52000,"2007-09-14","FISH"
580,580,580,580,5000,"2007-09-17","FISH"
560,560,560,560,2500,"2007-09-18","FISH"
590,590,590,590,2500,"2007-09-19","FISH"
590,590,590,590,0,"2007-09-20","FISH"
590,600,560,590,13000,"2007-09-21","FISH"
560,590,560,590,8500,"2007-09-24","FISH"
590,590,590,590,0,"2007-09-25","FISH"
580,580,580,580,21000,"2007-09-26","FISH"
570,570,570,570,10000,"2007-09-27","FISH"
580,580,570,580,20500,"2007-09-28","FISH"
590,620,590,590,332500,"2007-10-01","FISH"
580,580,580,580,17500,"2007-10-02","FISH"
590,600,590,590,22000,"2007-10-03","FISH"
590,590,590,590,3,"2007-10-04","FISH"
580,580,580,580,5500,"2007-10-05","FISH"
600,610,600,600,15000,"2007-10-08","FISH"
600,600,600,600,13500,"2007-10-09","FISH"
600,610,600,600,23500,"2007-10-10","FISH"
610,610,610,610,40000,"2007-10-11","FISH"
610,610,610,610,2,"2007-10-17","FISH"
590,590,590,590,1000,"2007-10-18","FISH"
580,630,580,610,45000,"2007-10-19","FISH"
610,610,610,610,0,"2007-10-22","FISH"
600,600,600,600,8500,"2007-10-23","FISH"
600,600,600,600,15000,"2007-10-24","FISH"
600,600,600,600,2500,"2007-10-25","FISH"
610,610,590,610,56000,"2007-10-26","FISH"
610,610,600,610,1e+05,"2007-10-29","FISH"
610,640,620,630,40000,"2007-10-30","FISH"
610,620,610,610,30000,"2007-10-31","FISH"
620,620,610,620,1e+05,"2007-11-01","FISH"
590,590,590,590,500,"2007-11-02","FISH"
600,610,580,610,249500,"2007-11-05","FISH"
600,600,600,600,25000,"2007-11-06","FISH"
610,610,590,610,186000,"2007-11-07","FISH"
610,610,610,610,40000,"2007-11-08","FISH"
610,610,610,610,12500,"2007-11-09","FISH"
580,600,580,600,37500,"2007-11-12","FISH"
560,570,560,560,7500,"2007-11-13","FISH"
630,630,600,630,114500,"2007-11-14","FISH"
620,630,620,620,75000,"2007-11-15","FISH"
600,600,600,600,37500,"2007-11-16","FISH"
600,600,590,600,20000,"2007-11-19","FISH"
540,580,540,580,25000,"2007-11-20","FISH"
600,600,580,580,55000,"2007-11-21","FISH"
580,580,580,580,3,"2007-11-22","FISH"
570,570,570,570,10000,"2007-11-23","FISH"
620,620,620,620,5000,"2007-11-26","FISH"
610,610,600,610,35000,"2007-11-27","FISH"
620,620,620,620,5000,"2007-11-28","FISH"
610,620,600,610,215000,"2007-11-29","FISH"
620,620,600,620,50000,"2007-11-30","FISH"
630,630,620,630,36000,"2007-12-03","FISH"
600,650,600,640,37500,"2007-12-04","FISH"
640,640,640,640,2,"2007-12-05","FISH"
600,600,600,600,2000,"2007-12-06","FISH"
610,610,610,610,2000,"2007-12-07","FISH"
620,630,620,630,130000,"2007-12-10","FISH"
640,640,630,640,162000,"2007-12-11","FISH"
620,640,620,620,260000,"2007-12-12","FISH"
640,640,610,640,151000,"2007-12-13","FISH"
640,640,620,640,147500,"2007-12-14","FISH"
600,630,600,600,135000,"2007-12-17","FISH"
600,600,550,550,95000,"2007-12-18","FISH"
600,600,600,600,50000,"2007-12-19","FISH"
600,600,600,600,0,"2007-12-26","FISH"
600,600,600,600,0,"2007-12-27","FISH"
600,600,600,600,0,"2007-12-28","FISH"
600,600,600,600,0,"2007-12-31","FISH"
600,600,600,600,0,"2008-01-02","FISH"
600,600,600,600,0,"2008-01-03","FISH"
600,600,600,600,50000,"2008-01-04","FISH"
600,600,600,600,25000,"2008-01-07","FISH"
610,610,610,610,10000,"2008-01-08","FISH"
620,620,610,620,155000,"2008-01-09","FISH"
630,630,620,630,40000,"2008-01-14","FISH"
630,630,630,630,10000,"2008-01-15","FISH"
610,610,600,610,62000,"2008-01-16","FISH"
630,630,620,630,15000,"2008-01-17","FISH"
640,640,640,640,5000,"2008-01-18","FISH"
640,640,640,640,3,"2008-01-21","FISH"
640,640,640,640,3,"2008-01-22","FISH"
600,600,600,600,5000,"2008-01-23","FISH"
600,600,600,600,20000,"2008-01-24","FISH"
610,610,600,610,12500,"2008-01-25","FISH"
600,600,600,600,25000,"2008-01-28","FISH"
600,600,600,600,2,"2008-01-29","FISH"
600,600,600,600,0,"2008-01-30","FISH"
620,620,610,620,30000,"2008-01-31","FISH"
600,620,600,600,61000,"2008-02-01","FISH"
600,600,600,600,10000,"2008-02-04","FISH"
600,600,600,600,26000,"2008-02-05","FISH"
600,600,600,600,15000,"2008-02-06","FISH"
600,600,600,600,10000,"2008-02-11","FISH"
600,600,600,600,0,"2008-02-12","FISH"
600,600,600,600,0,"2008-02-13","FISH"
600,600,600,600,0,"2008-02-14","FISH"
600,600,600,600,0,"2008-02-15","FISH"
600,600,600,600,2,"2008-02-18","FISH"
580,580,580,580,10000,"2008-02-19","FISH"
570,580,570,570,30000,"2008-02-20","FISH"
570,570,570,570,7500,"2008-02-21","FISH"
570,570,570,570,10000,"2008-02-22","FISH"
560,570,560,560,20000,"2008-02-25","FISH"
550,550,550,550,10000,"2008-02-26","FISH"
540,550,540,540,12500,"2008-02-27","FISH"
540,540,530,540,36500,"2008-02-28","FISH"
540,540,540,540,0,"2008-02-29","FISH"
540,540,540,540,0,"2008-03-03","FISH"
550,550,550,550,20000,"2008-03-04","FISH"
550,550,550,550,10000,"2008-03-05","FISH"
550,550,550,550,0,"2008-03-06","FISH"
520,540,520,520,60000,"2008-03-10","FISH"
520,520,520,520,3,"2008-03-11","FISH"
520,520,520,520,3,"2008-03-12","FISH"
520,520,520,520,3,"2008-03-13","FISH"
520,520,520,520,0,"2008-03-14","FISH"
520,520,520,520,0,"2008-03-17","FISH"
500,500,500,500,12500,"2008-03-18","FISH"
500,510,500,510,15000,"2008-03-19","FISH"
530,530,510,530,47500,"2008-03-24","FISH"
540,540,520,540,30000,"2008-03-25","FISH"
560,560,550,560,12500,"2008-03-26","FISH"
570,570,570,570,7500,"2008-03-27","FISH"
550,560,550,550,22500,"2008-03-28","FISH"
510,530,510,510,27500,"2008-03-31","FISH"
510,510,500,500,30000,"2008-04-01","FISH"
470,480,470,470,7500,"2008-04-02","FISH"
460,460,380,400,75000,"2008-04-03","FISH"
400,400,400,400,5000,"2008-04-04","FISH"
400,400,390,390,5500,"2008-04-07","FISH"
360,360,360,360,2500,"2008-04-08","FISH"
360,360,360,360,3,"2008-04-09","FISH"
360,360,360,360,0,"2008-04-10","FISH"
360,360,360,360,0,"2008-04-11","FISH"
350,350,350,350,2500,"2008-04-14","FISH"
350,350,350,350,5000,"2008-04-15","FISH"
350,350,350,350,0,"2008-04-16","FISH"
350,350,340,350,12500,"2008-04-17","FISH"
340,340,340,340,2500,"2008-04-18","FISH"
340,340,340,340,0,"2008-04-21","FISH"
340,340,340,340,0,"2008-04-22","FISH"
340,340,340,340,0,"2008-04-23","FISH"
340,340,340,340,3,"2008-04-24","FISH"
340,340,340,340,3,"2008-04-25","FISH"
340,340,340,340,3,"2008-04-28","FISH"
340,340,340,340,0,"2008-04-29","FISH"
340,340,340,340,0,"2008-04-30","FISH"
330,330,330,330,1500,"2008-05-05","FISH"
330,330,330,330,0,"2008-05-06","FISH"
330,330,330,330,0,"2008-05-07","FISH"
330,330,330,330,0,"2008-05-08","FISH"
330,330,330,330,0,"2008-05-09","FISH"
330,330,330,330,0,"2008-05-12","FISH"
330,330,330,330,0,"2008-05-13","FISH"
330,330,330,330,0,"2008-05-14","FISH"
330,330,330,330,0,"2008-05-15","FISH"
330,330,330,330,5000,"2008-05-16","FISH"
330,330,330,330,0,"2008-05-21","FISH"
330,330,330,330,0,"2008-05-22","FISH"
330,330,330,330,0,"2008-05-23","FISH"
330,330,330,330,0,"2008-05-26","FISH"
330,330,330,330,0,"2008-05-27","FISH"
330,330,330,330,0,"2008-05-28","FISH"
330,330,330,330,0,"2008-05-29","FISH"
330,330,330,330,0,"2008-05-30","FISH"
320,320,320,320,2500,"2008-06-02","FISH"
310,320,310,310,5000,"2008-06-03","FISH"
310,310,310,310,3,"2008-06-04","FISH"
310,310,310,310,4000,"2008-06-05","FISH"
310,310,310,310,0,"2008-06-06","FISH"
310,310,310,310,0,"2008-06-09","FISH"
300,300,300,300,2500,"2008-06-10","FISH"
300,305,300,300,5000,"2008-06-11","FISH"
300,300,300,300,0,"2008-06-12","FISH"
300,300,300,300,0,"2008-06-13","FISH"
300,300,300,300,0,"2008-06-16","FISH"
300,300,300,300,0,"2008-06-17","FISH"
320,380,320,345,39500,"2008-06-18","FISH"
380,400,380,400,17500,"2008-06-19","FISH"
400,540,400,540,33000,"2008-06-20","FISH"
520,700,520,700,13500,"2008-06-23","FISH"
900,910,710,710,123500,"2008-06-24","FISH"
710,710,710,710,0,"2008-06-25","FISH"
620,620,580,580,24000,"2008-06-26","FISH"
600,600,580,600,5500,"2008-06-27","FISH"
600,600,600,600,2,"2008-06-30","FISH"
600,620,600,600,5000,"2008-07-01","FISH"
620,630,600,620,5500,"2008-07-02","FISH"
600,600,600,600,10500,"2008-07-03","FISH"
620,620,620,620,5000,"2008-07-04","FISH"
620,640,620,620,7500,"2008-07-07","FISH"
640,640,630,640,12500,"2008-07-08","FISH"
610,630,580,610,9500,"2008-07-09","FISH"
620,620,620,620,5000,"2008-07-10","FISH"
620,620,620,620,3,"2008-07-11","FISH"
620,620,620,620,0,"2008-07-14","FISH"
620,620,620,620,0,"2008-07-15","FISH"
610,620,610,610,28000,"2008-07-16","FISH"
610,610,610,610,3,"2008-07-17","FISH"
610,610,610,610,3,"2008-07-18","FISH"
610,610,610,610,1,"2008-07-21","FISH"
630,630,610,630,49500,"2008-07-22","FISH"
670,670,650,670,56000,"2008-07-23","FISH"
650,690,650,690,55000,"2008-07-24","FISH"
690,740,690,730,101000,"2008-07-25","FISH"
730,730,730,730,2,"2008-07-28","FISH"
700,700,700,700,25000,"2008-07-29","FISH"
700,700,700,700,1,"2008-07-31","FISH"
700,700,700,700,0,"2008-08-01","FISH"
700,710,700,700,15000,"2008-08-04","FISH"
700,700,690,700,24000,"2008-08-05","FISH"
720,720,700,720,15000,"2008-08-06","FISH"
720,720,720,720,5000,"2008-08-07","FISH"
750,750,730,750,15000,"2008-08-08","FISH"
750,750,750,750,0,"2008-08-11","FISH"
750,750,750,750,0,"2008-08-12","FISH"
740,740,730,740,175000,"2008-08-13","FISH"
750,800,750,800,673500,"2008-08-14","FISH"
800,850,800,850,5500,"2008-08-15","FISH"
850,860,850,850,12500,"2008-08-19","FISH"
850,850,850,850,0,"2008-08-20","FISH"
860,860,850,860,7500,"2008-08-21","FISH"
900,900,860,900,40000,"2008-08-22","FISH"
900,900,900,900,1,"2008-08-25","FISH"
900,900,900,900,2,"2008-08-26","FISH"
910,910,900,910,6500,"2008-08-27","FISH"
940,940,910,940,9000,"2008-08-28","FISH"
910,910,910,910,5000,"2008-08-29","FISH"
950,950,920,950,37500,"2008-09-01","FISH"
950,950,950,950,5000,"2008-09-02","FISH"
920,920,920,920,1000,"2008-09-03","FISH"
880,880,880,880,3000,"2008-09-04","FISH"
850,850,850,850,1500,"2008-09-05","FISH"
890,890,870,890,14000,"2008-09-08","FISH"
890,890,890,890,2,"2008-09-09","FISH"
890,890,890,890,3000,"2008-09-10","FISH"
890,890,890,890,1500,"2008-09-11","FISH"
890,890,890,890,2,"2008-09-12","FISH"
850,850,850,850,2500,"2008-09-15","FISH"
800,800,800,800,6500,"2008-09-16","FISH"
850,850,810,850,28500,"2008-09-17","FISH"
880,900,850,880,115500,"2008-09-18","FISH"
930,950,890,930,96500,"2008-09-19","FISH"
950,950,930,950,17500,"2008-09-22","FISH"
950,950,950,950,0,"2008-09-23","FISH"
950,950,950,950,2,"2008-09-24","FISH"
970,970,960,970,9000,"2008-09-25","FISH"
970,970,970,970,2,"2008-09-26","FISH"
970,970,970,970,0,"2008-10-06","FISH"
970,970,970,970,0,"2008-10-07","FISH"
970,970,970,970,0,"2008-10-08","FISH"
970,970,970,970,0,"2008-10-09","FISH"
970,970,970,970,0,"2008-10-10","FISH"
970,970,970,970,0,"2008-10-13","FISH"
970,970,970,970,3,"2008-10-14","FISH"
950,950,950,950,5000,"2008-10-15","FISH"
900,900,900,900,5000,"2008-10-16","FISH"
810,820,810,810,10000,"2008-10-17","FISH"
810,810,810,810,0,"2008-10-20","FISH"
810,810,810,810,3,"2008-10-21","FISH"
810,810,810,810,0,"2008-10-22","FISH"
750,750,750,750,5000,"2008-10-23","FISH"
710,710,700,700,7500,"2008-10-24","FISH"
700,700,700,700,0,"2008-10-27","FISH"
700,700,700,700,0,"2008-10-28","FISH"
700,700,700,700,0,"2008-10-29","FISH"
700,700,700,700,0,"2008-10-30","FISH"
700,700,700,700,0,"2008-10-31","FISH"
630,700,630,700,14500,"2008-11-03","FISH"
750,750,750,750,10000,"2008-11-04","FISH"
750,780,750,750,46000,"2008-11-05","FISH"
750,750,750,750,0,"2008-11-06","FISH"
680,690,680,680,40000,"2008-11-07","FISH"
680,680,680,680,0,"2008-11-10","FISH"
680,680,680,680,0,"2008-11-11","FISH"
680,680,680,680,0,"2008-11-12","FISH"
680,680,680,680,0,"2008-11-13","FISH"
680,680,680,680,0,"2008-11-14","FISH"
680,680,680,680,0,"2008-11-17","FISH"
680,680,680,680,3,"2008-11-18","FISH"
680,680,680,680,3,"2008-11-19","FISH"
620,630,620,620,10000,"2008-11-20","FISH"
620,620,620,620,0,"2008-11-21","FISH"
580,590,580,580,10000,"2008-11-24","FISH"
620,620,580,580,46000,"2008-11-25","FISH"
580,590,580,580,32500,"2008-11-26","FISH"
580,580,550,550,135000,"2008-11-27","FISH"
550,550,550,550,0,"2008-11-28","FISH"
600,620,550,550,118500,"2008-12-01","FISH"
550,550,550,550,0,"2008-12-02","FISH"
510,530,510,510,72500,"2008-12-03","FISH"
510,510,510,510,0,"2008-12-04","FISH"
550,550,550,550,7500,"2008-12-05","FISH"
550,550,550,550,0,"2008-12-09","FISH"
550,550,550,550,0,"2008-12-10","FISH"
550,550,550,550,0,"2008-12-11","FISH"
550,550,550,550,10000,"2008-12-12","FISH"
590,590,580,590,27500,"2008-12-15","FISH"
600,600,580,600,10500,"2008-12-16","FISH"
600,600,600,600,2500,"2008-12-17","FISH"
630,630,630,630,2500,"2008-12-18","FISH"
650,750,650,750,20000,"2008-12-19","FISH"
730,770,730,730,32500,"2008-12-22","FISH"
730,730,730,730,2500,"2008-12-23","FISH"
750,750,730,750,16000,"2008-12-24","FISH"
780,780,780,780,1251500,"2008-12-30","FISH"
780,780,780,780,0,"2008-12-31","FISH"
800,800,780,800,7500,"2009-01-05","FISH"
830,830,830,830,2500,"2009-01-06","FISH"
800,800,750,750,32500,"2009-01-07","FISH"
750,750,750,750,0,"2009-01-08","FISH"
750,750,750,750,0,"2009-01-09","FISH"
720,720,720,720,2500,"2009-01-12","FISH"
720,720,720,720,0,"2009-01-13","FISH"
720,720,720,720,0,"2009-01-14","FISH"
720,720,720,720,0,"2009-01-15","FISH"
690,690,690,690,1500,"2009-01-16","FISH"
690,690,690,690,0,"2009-01-19","FISH"
690,690,690,690,0,"2009-01-20","FISH"
690,690,690,690,0,"2009-01-21","FISH"
700,700,700,700,2500,"2009-01-22","FISH"
700,700,700,700,0,"2009-01-23","FISH"
700,700,700,700,0,"2009-01-27","FISH"
700,700,700,700,3,"2009-01-28","FISH"
730,730,730,730,1500,"2009-01-29","FISH"
780,780,750,780,2500,"2009-01-30","FISH"
800,800,780,800,2500,"2009-02-02","FISH"
800,800,800,800,3,"2009-02-03","FISH"
800,800,800,800,0,"2009-02-04","FISH"
800,800,800,800,0,"2009-02-05","FISH"
800,800,800,800,2500,"2009-02-06","FISH"
800,800,800,800,0,"2009-02-09","FISH"
800,800,800,800,0,"2009-02-10","FISH"
820,820,750,750,10000,"2009-02-11","FISH"
750,750,750,750,0,"2009-02-12","FISH"
750,750,750,750,1000,"2009-02-13","FISH"
750,750,750,750,0,"2009-02-16","FISH"
750,750,750,750,0,"2009-02-17","FISH"
750,750,750,750,0,"2009-02-18","FISH"
750,750,750,750,1000,"2009-02-19","FISH"
750,750,750,750,0,"2009-02-20","FISH"
750,750,750,750,0,"2009-02-23","FISH"
750,750,750,750,0,"2009-02-24","FISH"
750,750,750,750,3,"2009-02-25","FISH"
750,750,750,750,3,"2009-02-26","FISH"
780,780,750,780,2000,"2009-02-27","FISH"
780,780,780,780,0,"2009-03-02","FISH"
730,750,730,730,7500,"2009-03-03","FISH"
730,730,730,730,0,"2009-03-04","FISH"
730,730,730,730,0,"2009-03-05","FISH"
730,730,730,730,0,"2009-03-06","FISH"
730,730,650,650,37500,"2009-03-10","FISH"
650,650,650,650,0,"2009-03-11","FISH"
650,650,650,650,0,"2009-03-12","FISH"
650,650,650,650,0,"2009-03-13","FISH"
650,650,650,650,0,"2009-03-16","FISH"
650,650,650,650,0,"2009-03-17","FISH"
650,650,650,650,0,"2009-03-18","FISH"
650,650,650,650,0,"2009-03-19","FISH"
650,690,650,690,11500,"2009-03-20","FISH"
680,680,680,680,5000,"2009-03-23","FISH"
680,680,680,680,3,"2009-03-24","FISH"
680,690,680,680,20000,"2009-03-25","FISH"
700,700,680,700,12500,"2009-03-27","FISH"
700,700,700,700,7500,"2009-03-30","FISH"
710,750,710,750,27500,"2009-03-31","FISH"
720,800,720,720,192500,"2009-04-01","FISH"
730,750,730,730,111000,"2009-04-02","FISH"
750,750,750,750,50000,"2009-04-03","FISH"
650,650,600,600,215000,"2009-04-06","FISH"
600,600,600,600,1000,"2009-04-07","FISH"
600,600,600,600,1000,"2009-04-08","FISH"
600,600,600,600,0,"2009-04-09","FISH"
620,620,620,620,2500,"2009-04-13","FISH"
650,650,620,650,11000,"2009-04-14","FISH"
660,660,660,660,5000,"2009-04-15","FISH"
660,680,660,660,15000,"2009-04-16","FISH"
660,660,660,660,1000,"2009-04-17","FISH"
670,700,670,670,25000,"2009-04-20","FISH"
670,670,670,670,0,"2009-04-22","FISH"
670,670,670,670,1,"2009-04-23","FISH"
700,700,630,660,742500,"2009-04-24","FISH"
630,640,630,630,57500,"2009-04-27","FISH"
630,630,630,630,2500,"2009-04-28","FISH"
630,630,630,630,0,"2009-04-29","FISH"
670,750,670,750,20000,"2009-04-30","FISH"
750,750,750,750,3,"2009-05-01","FISH"
750,850,750,850,1410000,"2009-05-04","FISH"
850,850,850,850,8500,"2009-05-05","FISH"
850,850,850,850,2500,"2009-05-06","FISH"
850,850,800,800,17500,"2009-05-07","FISH"
800,800,800,800,0,"2009-05-08","FISH"
800,800,800,800,2,"2009-05-11","FISH"
850,850,850,850,5000,"2009-05-12","FISH"
850,850,850,850,5000,"2009-05-13","FISH"
850,850,850,850,2,"2009-05-14","FISH"
850,850,850,850,3,"2009-05-15","FISH"
850,850,850,850,0,"2009-05-18","FISH"
850,850,850,850,0,"2009-05-19","FISH"
850,850,850,850,0,"2009-05-20","FISH"
850,850,850,850,0,"2009-05-21","FISH"
850,850,850,850,0,"2009-05-22","FISH"
880,880,850,880,6500,"2009-05-25","FISH"
860,860,860,860,2500,"2009-05-26","FISH"
860,860,860,860,2500,"2009-05-27","FISH"
860,860,860,860,0,"2009-05-28","FISH"
860,860,860,860,0,"2009-05-29","FISH"
830,860,830,830,35000,"2009-06-01","FISH"
830,830,830,830,0,"2009-06-02","FISH"
830,830,830,830,0,"2009-06-03","FISH"
830,830,830,830,0,"2009-06-04","FISH"
830,830,830,830,0,"2009-06-05","FISH"
830,830,830,830,0,"2009-06-08","FISH"
850,850,850,850,2500,"2009-06-09","FISH"
850,850,850,850,10000,"2009-06-10","FISH"
850,850,800,800,27500,"2009-06-11","FISH"
800,800,800,800,1500,"2009-06-12","FISH"
780,800,780,780,7500,"2009-06-15","FISH"
780,780,780,780,3,"2009-06-16","FISH"
780,780,780,780,2500,"2009-06-17","FISH"
800,800,800,800,10000,"2009-06-18","FISH"
800,800,800,800,0,"2009-06-19","FISH"
800,800,800,800,0,"2009-06-22","FISH"
800,800,800,800,0,"2009-06-23","FISH"
800,800,800,800,1,"2009-06-24","FISH"
830,830,830,830,12500,"2009-06-25","FISH"
850,850,830,850,16500,"2009-06-26","FISH"
850,860,850,850,5000,"2009-06-29","FISH"
850,850,850,850,9000,"2009-06-30","FISH"
850,850,850,850,10000,"2009-07-01","FISH"
850,850,850,850,5000,"2009-07-02","FISH"
850,850,850,850,0,"2009-07-03","FISH"
850,850,850,850,2,"2009-07-06","FISH"
850,850,850,850,5000,"2009-07-07","FISH"
850,850,850,850,0,"2009-07-08","FISH"
850,850,850,850,0,"2009-07-09","FISH"
850,850,850,850,2500,"2009-07-10","FISH"
850,850,850,850,0,"2009-07-13","FISH"
850,850,850,850,5000,"2009-07-14","FISH"
850,850,850,850,5000,"2009-07-15","FISH"
850,850,850,850,5000,"2009-07-16","FISH"
830,830,830,830,2500,"2009-07-17","FISH"
830,830,830,830,0,"2009-07-20","FISH"
850,1030,800,850,2908000,"2009-07-21","FISH"
850,850,710,750,177500,"2009-07-22","FISH"
740,750,740,740,16000,"2009-07-23","FISH"
740,750,730,740,38500,"2009-07-24","FISH"
770,770,740,770,54000,"2009-07-27","FISH"
780,780,750,780,9000,"2009-07-28","FISH"
750,760,750,750,7500,"2009-07-29","FISH"
760,770,760,760,8500,"2009-07-30","FISH"
760,760,760,760,12000,"2009-07-31","FISH"
770,770,750,770,22000,"2009-08-03","FISH"
810,810,800,810,27500,"2009-08-04","FISH"
890,890,810,810,2500,"2009-08-05","FISH"
750,810,750,800,18000,"2009-08-06","FISH"
840,840,780,780,6000,"2009-08-07","FISH"
820,820,780,820,31000,"2009-08-10","FISH"
800,800,800,800,20000,"2009-08-11","FISH"
800,800,780,780,11500,"2009-08-12","FISH"
780,820,780,780,97500,"2009-08-13","FISH"
820,820,820,820,7000,"2009-08-14","FISH"
820,820,820,820,2,"2009-08-18","FISH"
760,800,760,760,64500,"2009-08-19","FISH"
760,780,760,760,25000,"2009-08-20","FISH"
760,760,760,760,2500,"2009-08-21","FISH"
800,820,800,800,30000,"2009-08-24","FISH"
820,820,820,820,10000,"2009-08-25","FISH"
830,830,830,830,4500,"2009-08-26","FISH"
830,830,830,830,15000,"2009-08-27","FISH"
830,900,830,900,18500,"2009-08-28","FISH"
780,780,780,780,5000,"2009-08-31","FISH"
740,740,740,740,2500,"2009-09-01","FISH"
740,740,740,740,0,"2009-09-02","FISH"
740,740,740,740,1,"2009-09-03","FISH"
700,700,700,700,7500,"2009-09-04","FISH"
700,700,700,700,0,"2009-09-07","FISH"
710,710,710,710,1000,"2009-09-08","FISH"
710,710,710,710,2,"2009-09-09","FISH"
750,830,720,830,101500,"2009-09-10","FISH"
820,830,820,820,20000,"2009-09-11","FISH"
820,820,820,820,0,"2009-09-14","FISH"
840,840,840,840,2500,"2009-09-15","FISH"
840,840,840,840,24500,"2009-09-16","FISH"
840,840,840,840,2,"2009-09-17","FISH"
700,700,700,700,0,"2009-09-24","FISH"
840,840,840,840,3,"2009-09-25","FISH"
820,820,820,820,8500,"2009-09-28","FISH"
800,800,800,800,5000,"2009-09-29","FISH"
820,820,820,820,12500,"2009-09-30","FISH"
820,820,820,820,2,"2009-10-01","FISH"
820,820,820,820,12500,"2009-10-02","FISH"
820,820,820,820,0,"2009-10-05","FISH"
820,820,820,820,12500,"2009-10-06","FISH"
820,820,820,820,3000,"2009-10-07","FISH"
820,820,820,820,3,"2009-10-08","FISH"
820,820,820,820,7500,"2009-10-09","FISH"
820,820,820,820,3000,"2009-10-12","FISH"
820,820,820,820,27500,"2009-10-13","FISH"
820,820,820,820,25000,"2009-10-14","FISH"
820,820,820,820,9000,"2009-10-15","FISH"
880,880,880,880,500,"2009-10-16","FISH"
880,880,880,880,0,"2009-10-19","FISH"
820,880,820,820,20500,"2009-10-20","FISH"
820,820,820,820,3,"2009-10-21","FISH"
820,820,820,820,0,"2009-10-22","FISH"
820,820,820,820,1,"2009-10-23","FISH"
850,850,820,850,15000,"2009-10-26","FISH"
850,850,850,850,1,"2009-10-27","FISH"
800,820,800,800,47500,"2009-10-28","FISH"
800,800,800,800,2,"2009-10-29","FISH"
800,800,800,800,0,"2009-10-30","FISH"
800,800,800,800,2,"2009-11-02","FISH"
800,800,800,800,0,"2009-11-03","FISH"
800,800,800,800,0,"2009-11-04","FISH"
840,840,840,840,2500,"2009-11-05","FISH"
840,840,840,840,3,"2009-11-06","FISH"
840,840,840,840,258000,"2009-11-09","FISH"
840,840,840,840,7500,"2009-11-10","FISH"
840,840,820,840,12000,"2009-11-11","FISH"
840,840,840,840,3,"2009-11-12","FISH"
840,840,840,840,0,"2009-11-13","FISH"
840,840,840,840,25000,"2009-11-16","FISH"
840,840,840,840,27500,"2009-11-17","FISH"
840,840,840,840,1,"2009-11-18","FISH"
840,840,840,840,0,"2009-11-19","FISH"
900,900,900,900,500,"2009-11-20","FISH"
900,900,900,900,2,"2009-11-23","FISH"
900,900,900,900,0,"2009-11-24","FISH"
950,950,950,950,1000,"2009-11-25","FISH"
950,950,950,950,3,"2009-11-26","FISH"
950,950,950,950,0,"2009-11-30","FISH"
830,850,830,830,67000,"2009-12-01","FISH"
830,830,830,830,10000,"2009-12-02","FISH"
830,830,830,830,2500,"2009-12-03","FISH"
820,820,820,820,1000,"2009-12-04","FISH"
830,830,830,830,3,"2009-12-07","FISH"
830,830,830,830,0,"2009-12-08","FISH"
840,850,840,840,1e+05,"2009-12-09","FISH"
840,840,840,840,3,"2009-12-10","FISH"
850,850,850,850,27000,"2009-12-11","FISH"
850,850,850,850,3,"2009-12-14","FISH"
850,900,850,900,90000,"2009-12-15","FISH"
900,900,900,900,2,"2009-12-16","FISH"
940,950,900,940,52000,"2009-12-17","FISH"
940,940,940,940,0,"2009-12-21","FISH"
970,970,930,970,58500,"2009-12-22","FISH"
940,940,940,940,5000,"2009-12-23","FISH"
940,940,940,940,0,"2009-12-28","FISH"
940,940,940,940,5000,"2009-12-29","FISH"
940,940,940,940,0,"2009-12-30","FISH"
940,940,940,940,0,"2010-01-04","FISH"
800,800,800,800,5000,"2010-01-05","FISH"
800,800,800,800,25000,"2010-01-06","FISH"
800,800,800,800,2500,"2010-01-07","FISH"
800,800,800,800,2500,"2010-01-08","FISH"
820,820,820,820,10000,"2010-01-11","FISH"
830,830,830,830,1000,"2010-01-12","FISH"
830,830,830,830,0,"2010-01-13","FISH"
800,830,800,800,92500,"2010-01-14","FISH"
800,800,800,800,25000,"2010-01-15","FISH"
830,830,800,800,10000,"2010-01-18","FISH"
800,800,800,800,0,"2010-01-19","FISH"
800,800,800,800,0,"2010-01-20","FISH"
820,820,820,820,2500,"2010-01-21","FISH"
800,800,800,800,5000,"2010-01-22","FISH"
800,800,800,800,5000,"2010-01-25","FISH"
780,780,780,780,7500,"2010-01-26","FISH"
750,750,750,750,25000,"2010-01-27","FISH"
750,750,750,750,0,"2010-01-28","FISH"
750,750,700,700,32500,"2010-01-29","FISH"
670,670,670,670,1000,"2010-02-01","FISH"
670,670,670,670,2500,"2010-02-02","FISH"
650,670,650,650,7500,"2010-02-03","FISH"
650,650,650,650,0,"2010-02-04","FISH"
650,650,650,650,7500,"2010-02-05","FISH"
650,650,650,650,7500,"2010-02-08","FISH"
600,630,600,600,5000,"2010-02-09","FISH"
560,560,560,560,5000,"2010-02-10","FISH"
560,560,560,560,5000,"2010-02-11","FISH"
560,560,560,560,5000,"2010-02-12","FISH"
560,560,560,560,5000,"2010-02-15","FISH"
560,560,560,560,5000,"2010-02-16","FISH"
560,560,560,560,5000,"2010-02-17","FISH"
560,560,560,560,241500,"2010-02-18","FISH"
560,560,560,560,241500,"2010-02-19","FISH"
560,560,560,560,241500,"2010-02-22","FISH"
560,560,560,560,241500,"2010-02-23","FISH"
560,560,560,560,241500,"2010-02-24","FISH"
560,560,560,560,241500,"2010-02-25","FISH"
550,550,550,550,1000,"2010-03-01","FISH"
550,550,550,550,1000,"2010-03-02","FISH"
550,550,550,550,2500,"2010-03-03","FISH"
550,550,550,550,2500,"2010-03-04","FISH"
550,550,550,550,2500,"2010-03-05","FISH"
530,550,530,530,7500,"2010-03-08","FISH"
530,530,530,530,7500,"2010-03-09","FISH"
530,530,530,530,1000,"2010-03-10","FISH"
540,540,540,540,1000,"2010-03-11","FISH"
540,540,540,540,1000,"2010-03-12","FISH"
540,540,540,540,1000,"2010-03-15","FISH"
660,660,660,660,500,"2010-03-17","FISH"
540,600,540,540,50000,"2010-03-18","FISH"
540,560,540,540,11000,"2010-03-19","FISH"
540,560,540,540,7869000,"2010-03-22","FISH"
530,530,530,530,1500,"2010-03-23","FISH"
530,530,530,530,1500,"2010-03-24","FISH"
540,580,540,540,45000,"2010-03-25","FISH"
540,540,540,540,45000,"2010-03-26","FISH"
540,540,540,540,1000,"2010-03-29","FISH"
560,560,560,560,10000,"2010-03-30","FISH"
530,540,530,530,9976500,"2010-03-31","FISH"
530,530,530,530,1000,"2010-04-01","FISH"
540,550,530,540,218500,"2010-04-05","FISH"
530,540,530,530,2253500,"2010-04-06","FISH"
540,540,530,540,10000,"2010-04-07","FISH"
540,540,540,540,5000,"2010-04-08","FISH"
530,530,530,530,1000,"2010-04-09","FISH"
530,530,530,530,1000,"2010-04-12","FISH"
530,530,530,530,1000,"2010-04-13","FISH"
540,550,530,540,837000,"2010-04-14","FISH"
530,530,530,530,1000,"2010-04-15","FISH"
530,530,530,530,1000,"2010-04-16","FISH"
510,530,510,510,1092500,"2010-04-19","FISH"
510,510,510,510,10000,"2010-04-20","FISH"
510,510,510,510,10000,"2010-04-21","FISH"
510,510,510,510,1022500,"2010-04-22","FISH"
530,530,500,530,37500,"2010-04-23","FISH"
530,530,530,530,37500,"2010-04-26","FISH"
540,540,530,540,65000,"2010-04-27","FISH"
540,540,540,540,65000,"2010-04-28","FISH"
540,550,540,540,1520500,"2010-04-29","FISH"
540,540,540,540,142000,"2010-04-30","FISH"
510,510,510,510,2000,"2010-05-03","FISH"
530,530,530,530,3000,"2010-05-04","FISH"
530,530,530,530,3000,"2010-05-05","FISH"
530,530,530,530,3000,"2010-05-06","FISH"
530,530,530,530,3000,"2010-05-07","FISH"
530,530,530,530,0,"2010-05-10","FISH"
530,530,530,530,3000,"2010-05-11","FISH"
530,530,530,530,3000,"2010-05-12","FISH"
530,530,530,530,5000,"2010-05-14","FISH"
530,530,530,530,5000,"2010-05-17","FISH"
530,530,530,530,5000,"2010-05-18","FISH"
530,530,530,530,10000,"2010-05-19","FISH"
530,530,530,530,10000,"2010-05-20","FISH"
530,530,530,530,10000,"2010-05-21","FISH"
530,530,530,530,6000,"2010-05-24","FISH"
530,530,530,530,12500,"2010-05-25","FISH"
550,620,530,550,17500,"2010-05-26","FISH"
550,550,550,550,17500,"2010-05-27","FISH"
530,530,530,530,22500,"2010-05-31","FISH"
530,530,530,530,22500,"2010-06-01","FISH"
530,530,530,530,22500,"2010-06-02","FISH"
540,550,500,540,7532000,"2010-06-03","FISH"
540,540,540,540,1000,"2010-06-04","FISH"
540,540,540,540,1000,"2010-06-07","FISH"
540,540,500,540,15500,"2010-06-08","FISH"
540,540,540,540,2000,"2010-06-09","FISH"
530,530,530,530,2500,"2010-06-10","FISH"
530,530,530,530,2500,"2010-06-11","FISH"
530,530,530,530,2500,"2010-06-14","FISH"
530,540,510,530,1884000,"2010-06-15","FISH"
550,550,550,550,1e+06,"2010-06-16","FISH"
600,600,560,600,10000,"2010-06-17","FISH"
580,580,580,580,1500,"2010-06-18","FISH"
600,600,580,600,7500,"2010-06-21","FISH"
600,600,600,600,7500,"2010-06-22","FISH"
590,590,590,590,17500,"2010-06-23","FISH"
590,590,590,590,17500,"2010-06-24","FISH"
720,720,720,720,500,"2010-06-25","FISH"
620,620,620,620,8500,"2010-06-28","FISH"
600,600,580,600,2001000,"2010-06-29","FISH"
570,570,570,570,500,"2010-06-30","FISH"
570,570,570,570,500,"2010-07-01","FISH"
570,570,570,570,1000,"2010-07-02","FISH"
570,570,570,570,1000,"2010-07-05","FISH"
570,570,570,570,1000,"2010-07-06","FISH"
570,570,570,570,1000,"2010-07-07","FISH"
570,570,570,570,1000,"2010-07-08","FISH"
570,570,570,570,1000,"2010-07-09","FISH"
570,570,570,570,1000,"2010-07-12","FISH"
580,580,580,580,7500,"2010-07-13","FISH"
600,610,580,600,20500,"2010-07-14","FISH"
630,630,620,630,25500,"2010-07-15","FISH"
650,650,650,650,500,"2010-07-16","FISH"
630,630,630,630,5500,"2010-07-19","FISH"
650,650,650,650,2500,"2010-07-20","FISH"
650,650,650,650,2500,"2010-07-21","FISH"
650,650,650,650,2500,"2010-07-22","FISH"
600,650,600,600,49500,"2010-07-23","FISH"
680,680,650,680,5000,"2010-07-26","FISH"
680,680,680,680,1000,"2010-07-27","FISH"
680,680,680,680,2500,"2010-07-28","FISH"
680,680,680,680,2500,"2010-07-29","FISH"
680,680,680,680,2500,"2010-07-30","FISH"
680,680,680,680,2500,"2010-08-02","FISH"
680,680,680,680,2500,"2010-08-03","FISH"
700,700,680,700,7500,"2010-08-04","FISH"
700,700,700,700,2500,"2010-08-05","FISH"
680,680,680,680,1000,"2010-08-06","FISH"
700,700,680,700,8500,"2010-08-09","FISH"
650,650,650,650,2500,"2010-08-10","FISH"
680,680,680,680,7500,"2010-08-11","FISH"
680,680,680,680,1000,"2010-08-12","FISH"
680,680,680,680,1000,"2010-08-13","FISH"
680,680,680,680,1000,"2010-08-16","FISH"
730,730,700,730,3500,"2010-08-18","FISH"
750,750,730,750,27500,"2010-08-19","FISH"
750,750,750,750,5000,"2010-08-20","FISH"
750,750,750,750,1500,"2010-08-23","FISH"
750,750,750,750,25000,"2010-08-24","FISH"
750,750,750,750,2500,"2010-08-25","FISH"
750,750,750,750,2500,"2010-08-26","FISH"
750,750,750,750,8500,"2010-08-27","FISH"
780,780,780,780,2000,"2010-08-30","FISH"
780,780,780,780,2000,"2010-08-31","FISH"
750,780,750,750,4000,"2010-09-01","FISH"
750,750,750,750,25000,"2010-09-02","FISH"
730,750,730,730,9500,"2010-09-03","FISH"
730,730,730,730,9500,"2010-09-06","FISH"
730,730,730,730,9500,"2010-09-07","FISH"
730,730,730,730,0,"2010-09-15","FISH"
800,800,800,800,5000,"2010-09-16","FISH"
800,850,800,800,59500,"2010-09-17","FISH"
800,800,800,800,59500,"2010-09-20","FISH"
800,800,800,800,5000,"2010-09-21","FISH"
800,830,800,800,12500,"2010-09-22","FISH"
800,800,800,800,12500,"2010-09-23","FISH"
800,800,800,800,12500,"2010-09-24","FISH"
850,850,850,850,2500,"2010-09-27","FISH"
850,850,850,850,2500,"2010-09-28","FISH"
830,830,830,830,7500,"2010-09-29","FISH"
820,850,820,820,120000,"2010-09-30","FISH"
820,820,820,820,5000,"2010-10-01","FISH"
820,950,820,820,88000,"2010-10-04","FISH"
820,820,820,820,5000,"2010-10-05","FISH"
820,820,820,820,5000,"2010-10-06","FISH"
820,820,820,820,2000,"2010-10-07","FISH"
820,850,820,820,19000,"2010-10-08","FISH"
820,820,820,820,19000,"2010-10-11","FISH"
820,820,820,820,19000,"2010-10-12","FISH"
850,850,850,850,3000,"2010-10-13","FISH"
850,850,850,850,3000,"2010-10-14","FISH"
850,850,850,850,3000,"2010-10-15","FISH"
840,850,840,840,15000,"2010-10-18","FISH"
840,840,840,840,15000,"2010-10-19","FISH"
840,840,840,840,15000,"2010-10-20","FISH"
840,840,840,840,15000,"2010-10-21","FISH"
900,900,900,900,5000,"2010-10-22","FISH"
900,900,900,900,5000,"2010-10-25","FISH"
850,850,850,850,1000,"2010-10-26","FISH"
850,850,850,850,1000,"2010-10-27","FISH"
850,850,850,850,25000,"2010-10-28","FISH"
850,850,850,850,8500,"2010-10-29","FISH"
850,850,850,850,500,"2010-11-01","FISH"
850,900,850,850,128500,"2010-11-02","FISH"
850,850,850,850,1500,"2010-11-03","FISH"
850,850,850,850,1500,"2010-11-04","FISH"
870,870,850,870,6500,"2010-11-05","FISH"
850,850,850,850,35000,"2010-11-08","FISH"
850,850,850,850,40000,"2010-11-09","FISH"
850,850,850,850,52500,"2010-11-10","FISH"
850,850,850,850,30000,"2010-11-11","FISH"
850,850,850,850,30000,"2010-11-12","FISH"
830,830,830,830,1000,"2010-11-15","FISH"
830,830,830,830,4000,"2010-11-16","FISH"
850,850,850,850,5000,"2010-11-18","FISH"
850,850,850,850,5000,"2010-11-19","FISH"
850,850,850,850,5000,"2010-11-22","FISH"
870,950,870,870,15000,"2010-11-23","FISH"
900,900,900,900,1000,"2010-11-24","FISH"
910,910,910,910,6500,"2010-11-25","FISH"
870,870,870,870,3500,"2010-11-26","FISH"
800,900,800,800,3500,"2010-11-29","FISH"
750,750,750,750,1000,"2010-11-30","FISH"
750,750,750,750,1000,"2010-12-01","FISH"
900,910,780,900,65000,"2010-12-02","FISH"
900,900,900,900,5000,"2010-12-03","FISH"
890,890,890,890,4000,"2010-12-06","FISH"
900,900,900,900,7500,"2010-12-08","FISH"
920,920,900,920,2000,"2010-12-09","FISH"
900,920,900,900,2000,"2010-12-10","FISH"
900,900,900,900,17500,"2010-12-13","FISH"
900,900,900,900,2500,"2010-12-14","FISH"
900,900,900,900,52500,"2010-12-15","FISH"
920,920,850,920,335000,"2010-12-16","FISH"
900,900,900,900,1000,"2010-12-17","FISH"
900,900,900,900,1000,"2010-12-20","FISH"
900,900,850,900,1500,"2010-12-21","FISH"
900,900,870,900,3000,"2010-12-22","FISH"
880,880,870,880,15000,"2010-12-23","FISH"
870,870,870,870,500,"2010-12-27","FISH"
870,870,870,870,500,"2010-12-28","FISH"
900,900,870,900,6000,"2010-12-29","FISH"
910,910,900,910,3000,"2010-12-30","FISH"
910,910,910,910,1000,"2011-01-03","FISH"
930,930,930,930,1000,"2011-01-04","FISH"
900,900,900,900,5500,"2011-01-05","FISH"
1050,1060,920,1050,343000,"2011-01-06","FISH"
1100,1100,1040,1100,27500,"2011-01-07","FISH"
1000,1000,1000,1000,37500,"2011-01-10","FISH"
1080,1080,980,1080,3000,"2011-01-11","FISH"
1030,1030,1030,1030,4000,"2011-01-12","FISH"
950,980,950,950,199500,"2011-01-13","FISH"
950,950,950,950,79500,"2011-01-14","FISH"
950,950,950,950,7000,"2011-01-17","FISH"
950,950,950,950,7000,"2011-01-18","FISH"
950,950,950,950,7000,"2011-01-19","FISH"
960,980,960,960,2500,"2011-01-20","FISH"
930,930,930,930,7500,"2011-01-21","FISH"
930,930,930,930,7500,"2011-01-24","FISH"
930,930,930,930,7500,"2011-01-25","FISH"
1000,1000,980,1000,17500,"2011-01-26","FISH"
1020,1030,1000,1020,14000,"2011-01-27","FISH"
1050,1050,1000,1050,63000,"2011-01-28","FISH"
1100,1100,1050,1100,29500,"2011-01-31","FISH"
1100,1100,1080,1100,60000,"2011-02-01","FISH"
1200,1250,1150,1200,1067500,"2011-02-02","FISH"
1100,1200,1060,1100,6000,"2011-02-04","FISH"
1300,1300,1190,1300,147500,"2011-02-07","FISH"
1440,1460,1320,1440,54500,"2011-02-08","FISH"
1540,1550,1400,1540,85000,"2011-02-09","FISH"
1850,1900,1560,1850,411500,"2011-02-10","FISH"
2000,2250,1800,2000,498000,"2011-02-11","FISH"
1880,2250,1500,1880,472500,"2011-02-14","FISH"
1780,1870,1740,1780,62500,"2011-02-16","FISH"
1920,1920,1780,1920,139500,"2011-02-17","FISH"
1900,2000,1880,1900,239500,"2011-02-18","FISH"
1810,1990,1800,1810,153500,"2011-02-21","FISH"
1810,1890,1800,1810,38000,"2011-02-22","FISH"
1810,1880,1810,1810,26500,"2011-02-23","FISH"
1830,1870,1800,1830,35500,"2011-02-24","FISH"
1830,1850,1830,1830,1000,"2011-02-25","FISH"
1740,1850,1740,1740,69500,"2011-02-28","FISH"
1730,1790,1730,1730,27500,"2011-03-01","FISH"
1730,1800,1730,1730,40500,"2011-03-02","FISH"
1750,1790,1750,1750,16500,"2011-03-03","FISH"
1790,1840,1750,1790,12000,"2011-03-04","FISH"
1740,1900,1730,1740,80000,"2011-03-07","FISH"
1740,1740,1740,1740,500,"2011-03-08","FISH"
1730,1740,1730,1730,4000,"2011-03-09","FISH"
1700,1730,1700,1700,134500,"2011-03-10","FISH"
1700,1710,1700,1700,7500,"2011-03-11","FISH"
1580,1580,1550,1580,53000,"2011-03-14","FISH"
1630,1700,1570,1630,58500,"2011-03-15","FISH"
1590,1630,1590,1590,5500,"2011-03-16","FISH"
1570,1570,1570,1570,2500,"2011-03-17","FISH"
1620,1620,1620,1620,5000,"2011-03-18","FISH"
1620,1620,1620,1620,5000,"2011-03-21","FISH"
1590,1590,1570,1590,8000,"2011-03-22","FISH"
1680,1720,1620,1680,1000,"2011-03-23","FISH"
1700,1700,1550,1700,22000,"2011-03-24","FISH"
1700,1700,1700,1700,12500,"2011-03-25","FISH"
1700,1700,1700,1700,12500,"2011-03-28","FISH"
1550,1550,1550,1550,500,"2011-03-29","FISH"
1750,1750,1700,1750,6500,"2011-03-30","FISH"
1750,1750,1750,1750,6500,"2011-03-31","FISH"
1750,1750,1750,1750,6500,"2011-04-01","FISH"
1740,1780,1740,1740,1500,"2011-04-04","FISH"
1600,1600,1600,1600,1500,"2011-04-05","FISH"
1670,1670,1650,1670,16000,"2011-04-06","FISH"
1670,1670,1670,1670,16000,"2011-04-07","FISH"
1670,1670,1670,1670,16000,"2011-04-08","FISH"
1650,1650,1650,1650,18500,"2011-04-11","FISH"
1660,1660,1660,1660,3000,"2011-04-12","FISH"
1650,1690,1650,1650,18000,"2011-04-13","FISH"
1650,1650,1650,1650,25000,"2011-04-14","FISH"
1650,1650,1650,1650,3500,"2011-04-15","FISH"
1650,1650,1650,1650,3500,"2011-04-18","FISH"
1650,1650,1650,1650,2500,"2011-04-19","FISH"
1700,1700,1650,1700,16500,"2011-04-20","FISH"
1700,1700,1700,1700,1000,"2011-04-21","FISH"
1650,1650,1620,1650,4000,"2011-04-25","FISH"
1670,1670,1650,1670,3000,"2011-04-26","FISH"
1650,1650,1650,1650,50500,"2011-04-27","FISH"
1650,1650,1650,1650,20000,"2011-04-28","FISH"
1650,1650,1650,1650,20000,"2011-04-29","FISH"
1550,1650,1540,1550,2500,"2011-05-02","FISH"
1540,1540,1540,1540,500,"2011-05-03","FISH"
1400,1500,1400,1400,54500,"2011-05-04","FISH"
1350,1400,1330,1350,125500,"2011-05-05","FISH"
1340,1340,1340,1340,5000,"2011-05-06","FISH"
1360,1360,1360,1360,500,"2011-05-09","FISH"
1370,1370,1360,1370,20500,"2011-05-10","FISH"
1450,1550,1390,1450,50000,"2011-05-11","FISH"
1360,1360,1360,1360,1000,"2011-05-12","FISH"
1340,1340,1340,1340,1500,"2011-05-13","FISH"
1460,1530,1400,1460,28500,"2011-05-16","FISH"
1400,1510,1400,1400,11000,"2011-05-18","FISH"
1450,1510,1450,1450,8500,"2011-05-19","FISH"
1490,1590,1490,1490,11500,"2011-05-20","FISH"
1490,1490,1490,1490,11500,"2011-05-23","FISH"
1490,1490,1490,1490,11500,"2011-05-24","FISH"
1450,1450,1450,1450,4000,"2011-05-25","FISH"
1530,1530,1400,1530,11000,"2011-05-26","FISH"
1440,1510,1440,1440,1500,"2011-05-27","FISH"
1550,1550,1500,1550,4500,"2011-05-30","FISH"
1600,1600,1500,1600,9500,"2011-05-31","FISH"
1900,1910,1600,1900,106000,"2011-06-01","FISH"
2050,2100,1820,2050,99500,"2011-06-03","FISH"
2025,2100,2000,2025,101000,"2011-06-06","FISH"
1940,2025,1910,1940,11000,"2011-06-07","FISH"
2000,2000,1940,2000,22500,"2011-06-08","FISH"
2000,2000,1950,2000,17500,"2011-06-09","FISH"
2000,2000,2000,2000,17500,"2011-06-10","FISH"
1950,1950,1950,1950,500,"2011-06-13","FISH"
1950,1950,1950,1950,500,"2011-06-14","FISH"
1950,1950,1950,1950,500,"2011-06-15","FISH"
1900,1920,1900,1900,28500,"2011-06-16","FISH"
1900,1900,1900,1900,28500,"2011-06-17","FISH"
1900,1900,1900,1900,28500,"2011-06-20","FISH"
1900,1900,1900,1900,500,"2011-06-21","FISH"
1900,1900,1900,1900,500,"2011-06-22","FISH"
2075,2100,1900,2075,246500,"2011-06-23","FISH"
2150,2150,2075,2150,138000,"2011-06-24","FISH"
2100,2100,2100,2100,500,"2011-06-27","FISH"
2125,2125,2100,2125,64500,"2011-06-28","FISH"
2125,2125,2125,2125,3000,"2011-06-30","FISH"
2100,2125,2100,2100,45500,"2011-07-01","FISH"
2100,2100,2100,2100,0,"2011-07-04","FISH"
2100,2100,2100,2100,487500,"2011-07-05","FISH"
2050,2100,2050,2050,41000,"2011-07-06","FISH"
2375,2425,2125,2375,311000,"2011-07-07","FISH"
2400,2400,2350,2400,224000,"2011-07-08","FISH"
2350,2400,2350,2350,9500,"2011-07-11","FISH"
2350,2400,2350,2350,41500,"2011-07-12","FISH"
2300,2350,2275,2300,27000,"2011-07-13","FISH"
2300,2350,2300,2300,6000,"2011-07-14","FISH"
2325,2350,2300,2325,15000,"2011-07-15","FISH"
2400,2400,2350,2400,12000,"2011-07-18","FISH"
2325,2400,2300,2325,35500,"2011-07-19","FISH"
2400,2400,2325,2400,4000,"2011-07-20","FISH"
2350,2350,2350,2350,18500,"2011-07-21","FISH"
2350,2350,2350,2350,63000,"2011-07-22","FISH"
2400,2400,2350,2400,13000,"2011-07-25","FISH"
2400,2400,2400,2400,1500,"2011-07-26","FISH"
2350,2400,2350,2350,46000,"2011-07-27","FISH"
2400,2425,2300,2400,11500,"2011-07-28","FISH"
2300,2300,2300,2300,5500,"2011-07-29","FISH"
2300,2350,2300,2300,26000,"2011-08-01","FISH"
2300,2300,2250,2300,53500,"2011-08-02","FISH"
2250,2250,2250,2250,9500,"2011-08-03","FISH"
2250,2250,2250,2250,10000,"2011-08-04","FISH"
2150,2200,2125,2150,107500,"2011-08-05","FISH"
2150,2150,2150,2150,107500,"2011-08-08","FISH"
1850,2000,1850,1850,1500,"2011-08-09","FISH"
1850,1850,1850,1850,5000,"2011-08-10","FISH"
1850,1850,1850,1850,5000,"2011-08-11","FISH"
1850,1850,1850,1850,5000,"2011-08-12","FISH"
1950,1950,1900,1950,10000,"2011-08-15","FISH"
1950,1950,1900,1950,5000,"2011-08-16","FISH"
1950,1950,1950,1950,10000,"2011-08-18","FISH"
1950,1950,1950,1950,10000,"2011-08-19","FISH"
1950,1950,1950,1950,10000,"2011-08-22","FISH"
1950,1950,1950,1950,10000,"2011-08-23","FISH"
1950,1950,1950,1950,10000,"2011-08-24","FISH"
1950,1950,1950,1950,10000,"2011-08-25","FISH"
2000,2000,2000,2000,2500,"2011-08-26","FISH"
2050,2300,2000,2050,46500,"2011-09-05","FISH"
2050,2050,2050,2050,46500,"2011-09-06","FISH"
2050,2050,2050,2050,3000,"2011-09-07","FISH"
2100,2250,2050,2100,54000,"2011-09-08","FISH"
2100,2100,2100,2100,30000,"2011-09-09","FISH"
2050,2225,2050,2050,6500,"2011-09-12","FISH"
2000,2050,2000,2000,66000,"2011-09-13","FISH"
2000,2050,2000,2000,42500,"2011-09-14","FISH"
2000,2000,2000,2000,4000,"2011-09-15","FISH"
2000,2000,2000,2000,2500,"2011-09-16","FISH"
2000,2000,2000,2000,29500,"2011-09-19","FISH"
1950,1950,1950,1950,14500,"2011-09-20","FISH"
1950,1950,1950,1950,14500,"2011-09-21","FISH"
1900,1950,1900,1900,35000,"2011-09-22","FISH"
1900,1900,1900,1900,35000,"2011-09-23","FISH"
1850,1850,1850,1850,50500,"2011-09-26","FISH"
1800,1850,1800,1800,41000,"2011-09-27","FISH"
1800,1800,1800,1800,41000,"2011-09-28","FISH"
1810,1810,1800,1810,1500,"2011-09-29","FISH"
1810,1810,1810,1810,1500,"2011-09-30","FISH"
1650,1700,1650,1650,21000,"2011-10-03","FISH"
1650,1650,1650,1650,500,"2011-10-04","FISH"
1650,1650,1650,1650,500,"2011-10-05","FISH"
1650,1650,1650,1650,1000,"2011-10-06","FISH"
1650,1650,1650,1650,1000,"2011-10-07","FISH"
1650,1650,1650,1650,1000,"2011-10-10","FISH"
1650,1650,1650,1650,1000,"2011-10-11","FISH"
1680,1680,1650,1680,8000,"2011-10-12","FISH"
1750,1750,1750,1750,1500,"2011-10-13","FISH"
1750,1750,1750,1750,3000,"2011-10-14","FISH"
1750,1750,1750,1750,3000,"2011-10-17","FISH"
1750,1750,1750,1750,1000,"2011-10-18","FISH"
1750,1750,1750,1750,1000,"2011-10-19","FISH"
1750,1750,1750,1750,1000,"2011-10-20","FISH"
1800,1950,1730,1800,7500,"2011-10-21","FISH"
1850,1850,1830,1850,6500,"2011-10-24","FISH"
1850,1850,1850,1850,2500,"2011-10-25","FISH"
1850,1850,1850,1850,2500,"2011-10-26","FISH"
1900,1900,1880,1900,3000,"2011-10-27","FISH"
1900,1900,1900,1900,3000,"2011-10-28","FISH"
1900,1900,1900,1900,3000,"2011-10-31","FISH"
1900,1900,1900,1900,3000,"2011-11-01","FISH"
1900,1900,1900,1900,3000,"2011-11-02","FISH"
1900,1900,1900,1900,3000,"2011-11-03","FISH"
1900,1900,1900,1900,3000,"2011-11-04","FISH"
1900,1900,1900,1900,5000,"2011-11-07","FISH"
1950,1950,1950,1950,3500,"2011-11-08","FISH"
1950,1950,1950,1950,10000,"2011-11-09","FISH"
1900,1900,1900,1900,4000,"2011-11-10","FISH"
1900,1900,1900,1900,4000,"2011-11-11","FISH"
1900,1900,1900,1900,4000,"2011-11-14","FISH"
1900,1900,1900,1900,4000,"2011-11-15","FISH"
1900,1900,1900,1900,4000,"2011-11-16","FISH"
1900,1900,1900,1900,4000,"2011-11-17","FISH"
1900,1900,1900,1900,4000,"2011-11-18","FISH"
1900,1900,1900,1900,8000,"2011-11-21","FISH"
1930,1930,1930,1930,2500,"2011-11-22","FISH"
1930,1930,1930,1930,2500,"2011-11-23","FISH"
1930,1930,1930,1930,2500,"2011-11-24","FISH"
1930,1930,1930,1930,2500,"2011-11-25","FISH"
1930,1930,1930,1930,2500,"2011-11-28","FISH"
1930,1930,1930,1930,2500,"2011-11-29","FISH"
1930,1930,1930,1930,2500,"2011-11-30","FISH"
1930,1930,1930,1930,0,"2011-12-01","FISH"
1930,1930,1930,1930,2500,"2011-12-02","FISH"
1930,1930,1930,1930,2500,"2011-12-05","FISH"
1950,1950,1950,1950,5000,"2011-12-06","FISH"
1950,1950,1950,1950,5000,"2011-12-07","FISH"
1950,1950,1950,1950,5000,"2011-12-08","FISH"
1950,1950,1950,1950,5000,"2011-12-09","FISH"
1950,1950,1950,1950,5000,"2011-12-12","FISH"
1950,1950,1950,1950,5000,"2011-12-13","FISH"
1950,1950,1950,1950,2500,"2011-12-14","FISH"
1950,2100,1950,1950,23500,"2011-12-15","FISH"
1950,1950,1950,1950,23500,"2011-12-16","FISH"
1950,1950,1950,1950,23500,"2011-12-19","FISH"
1950,1950,1950,1950,23500,"2011-12-20","FISH"
1950,1950,1950,1950,23500,"2011-12-21","FISH"
2000,2000,2000,2000,4000,"2011-12-22","FISH"
2000,2000,2000,2000,2500,"2011-12-23","FISH"
2000,2000,2000,2000,2500,"2011-12-27","FISH"
2000,2000,2000,2000,2500,"2011-12-28","FISH"
2000,2000,2000,2000,2500,"2011-12-29","FISH"
2000,2000,2000,2000,2500,"2011-12-30","FISH"
2000,2000,2000,2000,7500,"2012-01-02","FISH"
2000,2000,2000,2000,6000,"2012-01-03","FISH"
2050,2050,2050,2050,22500,"2012-01-04","FISH"
2050,2050,2050,2050,285500,"2012-01-05","FISH"
2025,2050,2025,2025,13500,"2012-01-06","FISH"
2050,2050,2050,2050,1500,"2012-01-09","FISH"
2100,2100,2050,2100,4500,"2012-01-10","FISH"
2100,2100,2100,2100,9000,"2012-01-11","FISH"
2300,2500,2100,2300,21500,"2012-01-12","FISH"
2150,2150,2150,2150,0,"2012-01-13","FISH"
2125,2125,2125,2125,1000,"2012-01-16","FISH"
2125,2125,2125,2125,1000,"2012-01-17","FISH"
2150,2150,2150,2150,5000,"2012-01-18","FISH"
2150,2150,2150,2150,5000,"2012-01-19","FISH"
2150,2150,2150,2150,5000,"2012-01-20","FISH"
2150,2150,2150,2150,5000,"2012-01-24","FISH"
2150,2150,2150,2150,2500,"2012-01-25","FISH"
2150,2150,2150,2150,2000,"2012-01-26","FISH"
2150,2150,2150,2150,2000,"2012-01-27","FISH"
2125,2150,2125,2125,8500,"2012-01-30","FISH"
2125,2125,2125,2125,2000,"2012-01-31","FISH"
2125,2125,2125,2125,2000,"2012-02-01","FISH"
2250,2250,2150,2250,117500,"2012-02-02","FISH"
2325,2350,2250,2325,94000,"2012-02-03","FISH"
2300,2300,2300,2300,5000,"2012-02-06","FISH"
2325,2325,2300,2325,73500,"2012-02-07","FISH"
2275,2300,2275,2275,15000,"2012-02-08","FISH"
2275,2275,2275,2275,15000,"2012-02-09","FISH"
2200,2275,2200,2200,215000,"2012-02-10","FISH"
2150,2200,2150,2150,339000,"2012-02-13","FISH"
2050,2050,2050,2050,1000,"2012-02-14","FISH"
2050,2050,2050,2050,1000,"2012-02-15","FISH"
2025,2025,2025,2025,2500,"2012-02-16","FISH"
2025,2025,2025,2025,2500,"2012-02-17","FISH"
2050,2050,2025,2050,8000,"2012-02-20","FISH"
2050,2050,2050,2050,8000,"2012-02-21","FISH"
2025,2025,2025,2025,2000,"2012-02-22","FISH"
2025,2025,2025,2025,2000,"2012-02-23","FISH"
2000,2000,2000,2000,275000,"2012-02-24","FISH"
2000,2000,2000,2000,275000,"2012-02-27","FISH"
1950,1950,1950,1950,2500,"2012-02-28","FISH"
1950,1950,1950,1950,2500,"2012-02-29","FISH"
1950,1950,1950,1950,1500,"2012-03-01","FISH"
1950,1950,1950,1950,1500,"2012-03-02","FISH"
1950,1950,1950,1950,1500,"2012-03-05","FISH"
1950,1950,1950,1950,0,"2012-03-06","FISH"
1950,1950,1950,1950,0,"2012-03-07","FISH"
1950,1950,1950,1950,1500,"2012-03-08","FISH"
1950,1950,1950,1950,1,"2012-03-09","FISH"
1950,1950,1950,1950,1500,"2012-03-12","FISH"
1950,1950,1950,1950,1500,"2012-03-13","FISH"
2000,2025,2000,2000,18500,"2012-03-14","FISH"
1950,2000,1950,1950,49500,"2012-03-15","FISH"
1960,1960,1960,1960,500,"2012-03-16","FISH"
1950,1950,1950,1950,500,"2012-03-19","FISH"
1950,1950,1950,1950,500,"2012-03-20","FISH"
1960,1960,1960,1960,3000,"2012-03-21","FISH"
1960,1960,1960,1960,3000,"2012-03-22","FISH"
1960,1960,1960,1960,3000,"2012-03-26","FISH"
1960,1960,1960,1960,3000,"2012-03-27","FISH"
1960,1960,1960,1960,3000,"2012-03-28","FISH"
1960,1960,1960,1960,1000,"2012-03-29","FISH"
1960,1960,1960,1960,1000,"2012-03-30","FISH"
1960,1960,1960,1960,5000,"2012-04-02","FISH"
1960,1960,1960,1960,0,"2012-04-03","FISH"
1960,1960,1960,1960,11500,"2012-04-04","FISH"
1950,1950,1950,1950,8500,"2012-04-05","FISH"
1950,1950,1950,1950,8500,"2012-04-09","FISH"
1950,1950,1950,1950,8500,"2012-04-10","FISH"
1950,1950,1950,1950,8500,"2012-04-11","FISH"
1950,1950,1950,1950,8500,"2012-04-12","FISH"
1960,1960,1960,1960,500,"2012-04-13","FISH"
1960,1960,1960,1960,500,"2012-04-16","FISH"
1960,1960,1960,1960,500,"2012-04-17","FISH"
1960,1960,1960,1960,500,"2012-04-18","FISH"
1960,1960,1960,1960,500,"2012-04-19","FISH"
1960,1960,1960,1960,500,"2012-04-20","FISH"
1960,1960,1960,1960,500,"2012-04-23","FISH"
1960,1960,1960,1960,500,"2012-04-24","FISH"
1960,1960,1960,1960,500,"2012-04-25","FISH"
1960,1960,1960,1960,500,"2012-04-26","FISH"
2000,2025,1970,2000,37500,"2012-04-27","FISH"
2000,2000,2000,2000,17500,"2012-04-30","FISH"
2000,2000,2000,2000,17500,"2012-05-01","FISH"
2000,2000,2000,2000,17500,"2012-05-02","FISH"
2000,2000,2000,2000,17500,"2012-05-03","FISH"
2000,2000,2000,2000,17500,"2012-05-04","FISH"
2000,2000,2000,2000,17500,"2012-05-07","FISH"
1990,1990,1990,1990,2500,"2012-05-08","FISH"
1990,1990,1990,1990,2500,"2012-05-09","FISH"
1990,2000,1990,1990,9500,"2012-05-10","FISH"
1960,1990,1960,1960,5500,"2012-05-11","FISH"
1960,1960,1960,1960,1500,"2012-05-14","FISH"
1960,1960,1960,1960,1500,"2012-05-15","FISH"
1900,1900,1900,1900,2000,"2012-05-16","FISH"
1900,1900,1900,1900,2000,"2012-05-21","FISH"
1900,1900,1900,1900,2000,"2012-05-22","FISH"
2000,2100,2000,2000,1500,"2012-05-23","FISH"
2000,2000,2000,2000,1500,"2012-05-24","FISH"
2000,2000,2000,2000,1500,"2012-05-25","FISH"
2000,2000,2000,2000,1500,"2012-05-28","FISH"
2000,2000,2000,2000,1500,"2012-05-29","FISH"
1990,2100,1990,1990,1500,"2012-05-30","FISH"
1990,1990,1990,1990,1500,"2012-05-31","FISH"
1910,1910,1910,1910,1000,"2012-06-01","FISH"
1900,1900,1900,1900,3000,"2012-06-04","FISH"
2000,2000,2000,2000,500,"2012-06-05","FISH"
2000,2000,2000,2000,500,"2012-06-06","FISH"
2000,2000,2000,2000,500,"2012-06-07","FISH"
2000,2000,2000,2000,500,"2012-06-08","FISH"
2000,2000,2000,2000,500,"2012-06-11","FISH"
2000,2000,2000,2000,500,"2012-06-12","FISH"
2000,2000,2000,2000,500,"2012-06-13","FISH"
2000,2000,2000,2000,500,"2012-06-14","FISH"
2000,2000,2000,2000,500,"2012-06-15","FISH"
2000,2000,2000,2000,500,"2012-06-18","FISH"
2000,2000,2000,2000,500,"2012-06-19","FISH"
2000,2000,2000,2000,500,"2012-06-20","FISH"
2000,2000,2000,2000,500,"2012-06-21","FISH"
2000,2000,2000,2000,500,"2012-06-22","FISH"
1900,1900,1900,1900,500,"2012-06-25","FISH"
1900,1900,1900,1900,500,"2012-06-26","FISH"
1900,1900,1900,1900,2000,"2012-06-27","FISH"
1900,1900,1880,1880,3500,"2012-06-28","FISH"
1880,1880,1880,1880,1000,"2012-06-29","FISH"
1880,1880,1880,1880,1000,"2012-07-02","FISH"
1880,1880,1880,1880,1000,"2012-07-03","FISH"
1880,1880,1880,1880,1000,"2012-07-04","FISH"
1880,1880,1880,1880,1000,"2012-07-05","FISH"
1880,1880,1880,1880,1000,"2012-07-06","FISH"
1880,1880,1880,1880,1000,"2012-07-09","FISH"
1880,1880,1880,1880,1000,"2012-07-10","FISH"
1880,1880,1880,1880,1000,"2012-07-11","FISH"
1880,1880,1880,1880,1000,"2012-07-12","FISH"
1880,1880,1880,1880,2000,"2012-07-13","FISH"
1880,1880,1880,1880,5000,"2012-07-16","FISH"
1880,1880,1880,1880,5000,"2012-07-17","FISH"
1880,1880,1880,1880,5000,"2012-07-18","FISH"
1880,1880,1880,1880,5000,"2012-07-19","FISH"
1880,1880,1880,1880,5000,"2012-07-20","FISH"
1830,1830,1830,1830,2000,"2012-07-23","FISH"
1830,1830,1830,1830,2000,"2012-07-24","FISH"
1830,1830,1830,1830,2000,"2012-07-25","FISH"
1880,1890,1740,1880,18000,"2012-07-26","FISH"
1880,1880,1880,1880,18000,"2012-07-27","FISH"
1840,1890,1840,1840,15000,"2012-07-30","FISH"
1890,1890,1830,1890,5500,"2012-07-31","FISH"
1910,1910,1910,1910,3000,"2012-08-01","FISH"
1830,1830,1830,1830,5000,"2012-08-02","FISH"
1830,1830,1830,1830,5000,"2012-08-03","FISH"
1830,1830,1830,1830,5000,"2012-08-06","FISH"
1830,1830,1830,1830,5000,"2012-08-07","FISH"
1830,1830,1830,1830,5000,"2012-08-08","FISH"
1830,1830,1830,1830,5000,"2012-08-09","FISH"
1830,1830,1830,1830,5000,"2012-08-10","FISH"
1830,1830,1830,1830,5000,"2012-08-13","FISH"
1830,1830,1830,1830,5000,"2012-08-14","FISH"
1830,1830,1830,1830,5000,"2012-08-15","FISH"
1830,1830,1830,1830,5000,"2012-08-16","FISH"
1830,1830,1830,1830,5000,"2012-08-23","FISH"
1830,1830,1830,1830,5000,"2012-08-24","FISH"
1830,1830,1830,1830,5000,"2012-08-27","FISH"
1830,1830,1830,1830,5000,"2012-08-28","FISH"
1830,1830,1830,1830,5000,"2012-08-29","FISH"
1890,1890,1850,1890,3000,"2012-08-30","FISH"
1890,1890,1890,1890,3000,"2012-08-31","FISH"
1900,1920,1900,1900,4500,"2012-09-03","FISH"
1900,1900,1900,1900,4500,"2012-09-04","FISH"
1920,1920,1920,1920,3000,"2012-09-05","FISH"
1920,1920,1920,1920,500,"2012-09-06","FISH"
1920,1920,1920,1920,500,"2012-09-07","FISH"
1980,1980,1950,1980,10000,"2012-09-10","FISH"
1980,1980,1980,1980,10000,"2012-09-11","FISH"
1980,1980,1980,1980,10000,"2012-09-12","FISH"
1980,1980,1980,1980,10000,"2012-09-13","FISH"
1980,1980,1980,1980,10000,"2012-09-14","FISH"
1980,1980,1980,1980,10000,"2012-09-17","FISH"
1980,1980,1980,1980,10000,"2012-09-18","FISH"
2050,2050,2000,2050,37000,"2012-09-19","FISH"
2050,2050,2050,2050,37000,"2012-09-20","FISH"
2050,2050,2050,2050,37000,"2012-09-21","FISH"
2050,2050,2050,2050,37000,"2012-09-24","FISH"
2050,2050,2050,2050,37000,"2012-09-25","FISH"
2050,2050,2050,2050,37000,"2012-09-26","FISH"
2050,2050,2050,2050,37000,"2012-09-27","FISH"
2050,2050,2050,2050,37000,"2012-09-28","FISH"
2050,2050,2050,2050,37000,"2012-10-01","FISH"
2050,2050,2050,2050,37000,"2012-10-02","FISH"
2050,2050,2050,2050,37000,"2012-10-03","FISH"
2050,2050,2050,2050,37000,"2012-10-04","FISH"
2050,2050,2050,2050,37000,"2012-10-05","FISH"
2200,2200,2200,2200,1000,"2012-10-08","FISH"
2200,2200,2200,2200,1500,"2012-10-09","FISH"
2250,2250,2250,2250,2500,"2012-10-10","FISH"
2250,2250,2250,2250,2500,"2012-10-11","FISH"
2250,2350,2000,2250,41000,"2012-10-12","FISH"
2300,2300,2275,2300,38500,"2012-10-15","FISH"
2300,2300,2300,2300,38500,"2012-10-16","FISH"
2300,2300,2300,2300,15500,"2012-10-17","FISH"
2325,2325,2325,2325,10000,"2012-10-18","FISH"
2450,2450,2300,2450,82000,"2012-10-19","FISH"
2450,2450,2450,2450,82000,"2012-10-22","FISH"
2450,2450,2450,2450,82000,"2012-10-23","FISH"
2450,2450,2450,2450,82000,"2012-10-24","FISH"
2400,2400,2275,2400,7500,"2012-10-25","FISH"
2400,2400,2400,2400,7500,"2012-10-29","FISH"
2400,2400,2400,2400,7500,"2012-10-30","FISH"
2400,2400,2400,2400,7500,"2012-10-31","FISH"
2400,2400,2400,2400,7500,"2012-11-01","FISH"
2400,2400,2400,2400,7500,"2012-11-02","FISH"
2450,2450,2400,2450,55500,"2012-11-05","FISH"
2450,2450,2400,2450,50000,"2012-11-06","FISH"
2450,2450,2450,2450,50000,"2012-11-07","FISH"
2400,2400,2400,2400,25000,"2012-11-08","FISH"
2350,2350,2350,2350,500,"2012-11-09","FISH"
2350,2350,2350,2350,500,"2012-11-12","FISH"
2350,2350,2350,2350,500,"2012-11-13","FISH"
2350,2350,2350,2350,500,"2012-11-14","FISH"
2350,2350,2350,2350,500,"2012-11-19","FISH"
2350,2350,2350,2350,500,"2012-11-20","FISH"
2350,2350,2350,2350,500,"2012-11-21","FISH"
2350,2350,2350,2350,500,"2012-11-22","FISH"
2350,2350,2350,2350,500,"2012-11-23","FISH"
2500,2500,2450,2500,82500,"2012-11-26","FISH"
2500,2500,2500,2500,82500,"2012-11-27","FISH"
2500,2500,2500,2500,82500,"2012-11-28","FISH"
2500,2500,2500,2500,50000,"2012-11-29","FISH"
2500,2500,2500,2500,50000,"2012-11-30","FISH"
2500,2500,2500,2500,50000,"2012-12-03","FISH"
2500,2500,2500,2500,50000,"2012-12-04","FISH"
2500,2500,2500,2500,1000,"2012-12-05","FISH"
2500,2500,2500,2500,1000,"2012-12-06","FISH"
2325,2325,2325,2325,1000,"2012-12-07","FISH"
2300,2300,2300,2300,5000,"2012-12-10","FISH"
2300,2300,2300,2300,1000,"2012-12-11","FISH"
2300,2300,2300,2300,0,"2012-12-12","FISH"
2300,2300,2300,2300,1000,"2012-12-13","FISH"
2300,2300,2300,2300,0,"2012-12-14","FISH"
2300,2300,2300,2300,1000,"2012-12-17","FISH"
2300,2300,2300,2300,1000,"2012-12-18","FISH"
2275,2300,2275,2275,6500,"2012-12-19","FISH"
2275,2275,2275,2275,6500,"2012-12-20","FISH"
2275,2275,2275,2275,6500,"2012-12-21","FISH"
2200,2200,2200,2200,3,"2012-12-26","FISH"
2200,2200,2200,2200,6500,"2012-12-27","FISH"
2200,2200,2200,2200,0,"2012-12-28","FISH"
2200,2200,2200,2200,6500,"2013-01-02","FISH"
2200,2200,2200,2200,6500,"2013-01-03","FISH"
2200,2200,2200,2200,0,"2013-01-04","FISH"
2200,2200,2200,2200,6500,"2013-01-07","FISH"
2200,2200,2200,2200,6500,"2013-01-08","FISH"
2200,2200,2200,2200,6500,"2013-01-09","FISH"
2200,2200,2200,2200,6500,"2013-01-10","FISH"
2200,2200,2200,2200,6500,"2013-01-11","FISH"
2200,2200,2200,2200,6500,"2013-01-14","FISH"
2200,2200,2200,2200,6500,"2013-01-15","FISH"
2200,2200,2200,2200,6500,"2013-01-16","FISH"
2200,2200,2200,2200,6500,"2013-01-17","FISH"
2200,2200,2200,2200,6500,"2013-01-18","FISH"
2200,2200,2200,2200,6500,"2013-01-21","FISH"
2200,2200,2200,2200,0,"2013-01-22","FISH"
2225,2225,2225,2225,2500,"2013-01-23","FISH"
2225,2225,2225,2225,2500,"2013-01-25","FISH"
2225,2225,2225,2225,2500,"2013-01-28","FISH"
2225,2225,2225,2225,2500,"2013-01-29","FISH"
2225,2225,2225,2225,2500,"2013-01-30","FISH"
2225,2225,2225,2225,2500,"2013-01-31","FISH"
2225,2225,2225,2225,2500,"2013-02-01","FISH"
2225,2225,2225,2225,2500,"2013-02-04","FISH"
2200,2200,2200,2200,3500,"2013-02-05","FISH"
2200,2200,2200,2200,2500,"2013-02-06","FISH"
2200,2200,2200,2200,2500,"2013-02-07","FISH"
2200,2200,2200,2200,2000,"2013-02-08","FISH"
2200,2200,2200,2200,2000,"2013-02-11","FISH"
2200,2200,2200,2200,2000,"2013-02-12","FISH"
2250,2250,2250,2250,2500,"2013-02-13","FISH"
2500,2500,2400,2500,54000,"2013-02-14","FISH"
2500,2500,2500,2500,54000,"2013-02-15","FISH"
2500,2500,2500,2500,54000,"2013-02-18","FISH"
2500,2500,2500,2500,54000,"2013-02-19","FISH"
2500,2500,2500,2500,54000,"2013-02-20","FISH"
2500,2500,2500,2500,54000,"2013-02-21","FISH"
2500,2500,2500,2500,0,"2013-02-22","FISH"
2500,2500,2500,2500,54000,"2013-02-25","FISH"
2500,2500,2500,2500,54000,"2013-02-26","FISH"
2500,2500,2500,2500,54000,"2013-02-27","FISH"
2400,2500,2400,2400,7500,"2013-02-28","FISH"
2400,2400,2400,2400,1500,"2013-03-01","FISH"
2400,2400,2400,2400,1500,"2013-03-04","FISH"
2400,2400,2400,2400,1500,"2013-03-05","FISH"
2300,2300,2300,2300,1500,"2013-03-06","FISH"
2300,2300,2300,2300,1500,"2013-03-07","FISH"
2350,2350,2350,2350,2500,"2013-03-08","FISH"
2350,2350,2350,2350,2500,"2013-03-11","FISH"
2350,2350,2350,2350,500,"2013-03-13","FISH"
2350,2350,2350,2350,500,"2013-03-14","FISH"
2350,2350,2350,2350,500,"2013-03-15","FISH"
2350,2350,2350,2350,500,"2013-03-18","FISH"
2350,2350,2350,2350,500,"2013-03-19","FISH"
2350,2350,2350,2350,500,"2013-03-20","FISH"
2350,2350,2350,2350,14500,"2013-03-21","FISH"
2350,2350,2350,2350,8500,"2013-03-22","FISH"
2350,2350,2350,2350,8500,"2013-03-25","FISH"
2350,2350,2350,2350,8500,"2013-03-26","FISH"
2350,2350,2350,2350,8500,"2013-03-27","FISH"
2350,2350,2350,2350,5000,"2013-03-28","FISH"
2300,2300,2300,2300,17500,"2013-04-01","FISH"
2300,2300,2300,2300,17500,"2013-04-02","FISH"
2400,2400,2350,2400,3,"2013-04-03","FISH"
2400,2425,2400,2400,6500,"2013-04-04","FISH"
2400,2400,2400,2400,6500,"2013-04-05","FISH"
2300,2300,2300,2300,7500,"2013-04-08","FISH"
2300,2300,2300,2300,7500,"2013-04-09","FISH"
2300,2300,2300,2300,7500,"2013-04-10","FISH"
2300,2300,2300,2300,7500,"2013-04-11","FISH"
2350,2350,2350,2350,6000,"2013-04-12","FISH"
2350,2350,2350,2350,6000,"2013-04-15","FISH"
2350,2350,2300,2350,11000,"2013-04-16","FISH"
2350,2350,2350,2350,1000,"2013-04-17","FISH"
2300,2300,2300,2300,1500,"2013-04-18","FISH"
2300,2300,2300,2300,1500,"2013-04-19","FISH"
2300,2300,2300,2300,7500,"2013-04-22","FISH"
2300,2300,2300,2300,0,"2013-04-23","FISH"
2300,2300,2300,2300,4500,"2013-04-24","FISH"
2300,2300,2300,2300,15500,"2013-04-25","FISH"
2350,2350,2350,2350,2500,"2013-04-26","FISH"
2300,2350,2300,2350,1000,"2013-04-29","FISH"
2300,2300,2300,2300,7000,"2013-04-30","FISH"
2300,2300,2300,2300,7000,"2013-05-01","FISH"
2375,2400,2300,2300,52000,"2013-05-02","FISH"
2300,2300,2300,2300,52000,"2013-05-03","FISH"
2300,2300,2300,2300,52000,"2013-05-06","FISH"
2300,2300,2300,2300,50000,"2013-05-07","FISH"
2300,2300,2300,2300,50000,"2013-05-08","FISH"
2375,2375,2375,2375,12500,"2013-05-10","FISH"
2300,2300,2300,2300,16000,"2013-05-13","FISH"
2300,2300,2300,2300,16000,"2013-05-14","FISH"
2350,2350,2350,2350,1500,"2013-05-15","FISH"
2350,2350,2350,2350,1500,"2013-05-16","FISH"
2350,2350,2350,2350,1500,"2013-05-17","FISH"
2350,2350,2350,2350,10000,"2013-05-20","FISH"
2350,2350,2350,2350,10000,"2013-05-21","FISH"
2350,2350,2350,2350,10000,"2013-05-22","FISH"
2350,2350,2350,2350,10000,"2013-05-23","FISH"
2350,2350,2350,2350,10000,"2013-05-24","FISH"
2350,2350,2350,2350,10000,"2013-05-27","FISH"
2350,2350,2350,2350,4500,"2013-05-28","FISH"
2350,2350,2350,2350,4500,"2013-05-29","FISH"
2350,2350,2350,2350,10000,"2013-05-30","FISH"
2350,2350,2350,2350,1500,"2013-05-31","FISH"
2350,2350,2350,2350,1500,"2013-06-03","FISH"
2350,2350,2350,2350,1500,"2013-06-04","FISH"
2350,2350,2350,2350,10000,"2013-06-05","FISH"
2350,2350,2350,2350,10000,"2013-06-07","FISH"
2350,2350,2350,2350,2500,"2013-06-10","FISH"
2350,2350,2350,2350,2500,"2013-06-11","FISH"
2350,2350,2350,2350,2500,"2013-06-12","FISH"
2350,2350,2350,2350,2500,"2013-06-13","FISH"
2350,2350,2350,2350,2500,"2013-06-14","FISH"
2300,2300,2300,2300,1000,"2013-06-17","FISH"
2300,2300,2300,2300,1000,"2013-06-18","FISH"
2300,2300,2300,2300,1000,"2013-06-19","FISH"
2300,2300,2300,2300,1000,"2013-06-20","FISH"
2275,2275,2275,2275,5000,"2013-06-21","FISH"
2275,2275,2275,2275,55000,"2013-06-24","FISH"
2275,2275,2275,2275,55000,"2013-06-25","FISH"
2275,2275,2275,2275,55000,"2013-06-26","FISH"
2275,2275,2275,2275,55000,"2013-06-27","FISH"
2275,2275,2275,2275,50000,"2013-06-28","FISH"
2275,2275,2275,2275,50000,"2013-07-01","FISH"
2275,2275,2275,2275,50000,"2013-07-02","FISH"
2275,2275,2275,2275,50000,"2013-07-03","FISH"
2275,2275,2275,2275,50000,"2013-07-04","FISH"
2275,2275,2275,2275,51500,"2013-07-05","FISH"
2275,2275,2275,2275,12000,"2013-07-08","FISH"
2275,2275,2275,2275,12000,"2013-07-09","FISH"
2275,2275,2275,2275,12000,"2013-07-10","FISH"
2275,2275,2275,2275,12000,"2013-07-11","FISH"
2275,2275,2275,2275,12000,"2013-07-12","FISH"
2275,2275,2275,2275,12000,"2013-07-15","FISH"
2275,2275,2275,2275,12000,"2013-07-16","FISH"
2275,2275,2275,2275,500,"2013-07-17","FISH"
2275,2275,2275,2275,1000,"2013-07-18","FISH"
2275,2275,2275,2275,1000,"2013-07-19","FISH"
2275,2275,2275,2275,1000,"2013-07-22","FISH"
2275,2275,2275,2275,1000,"2013-07-23","FISH"
2275,2275,2275,2275,1000,"2013-07-24","FISH"
2350,2350,2350,2350,500,"2013-07-25","FISH"
2350,2350,2350,2350,500,"2013-07-26","FISH"
2350,2350,2350,2350,500,"2013-07-29","FISH"
2350,2350,2350,2350,500,"2013-07-30","FISH"
2275,2275,2275,2275,7500,"2013-07-31","FISH"
2275,2275,2275,2275,7500,"2013-08-01","FISH"
2275,2275,2275,2275,7500,"2013-08-02","FISH"
2275,2275,2275,2275,7500,"2013-08-12","FISH"
2275,2275,2275,2275,7500,"2013-08-13","FISH"
2275,2275,2275,2275,7500,"2013-08-14","FISH"
2275,2275,2275,2275,7500,"2013-08-15","FISH"
2275,2275,2275,2275,7500,"2013-08-16","FISH"
2275,2275,2275,2275,7500,"2013-08-19","FISH"
2225,2225,2225,2225,7000,"2013-08-20","FISH"
2275,2275,2275,2275,1000,"2013-08-21","FISH"
2275,2275,2275,2275,1000,"2013-08-22","FISH"
2275,2275,2275,2275,1000,"2013-08-23","FISH"
2275,2275,2275,2275,1000,"2013-08-26","FISH"
2275,2275,2275,2275,1000,"2013-08-27","FISH"
2275,2275,2275,2275,1000,"2013-08-28","FISH"
2275,2275,2275,2275,1000,"2013-08-29","FISH"
2275,2275,2275,2275,1000,"2013-08-30","FISH"
2275,2275,2275,2275,1000,"2013-09-02","FISH"
2275,2275,2275,2275,1000,"2013-09-03","FISH"
2275,2275,2275,2275,1000,"2013-09-04","FISH"
2275,2275,2275,2275,0,"2013-09-05","FISH"
2275,2275,2275,2275,1000,"2013-09-06","FISH"
2250,2250,2250,2250,2500,"2013-09-09","FISH"
2250,2250,2250,2250,500,"2013-09-10","FISH"
2250,2250,2250,2250,500,"2013-09-11","FISH"
2250,2250,2250,2250,500,"2013-09-12","FISH"
2250,2250,2250,2250,500,"2013-09-13","FISH"
2250,2250,2250,2250,500,"2013-09-16","FISH"
2250,2250,2250,2250,500,"2013-09-17","FISH"
2250,2250,2250,2250,500,"2013-09-18","FISH"
2250,2250,2250,2250,500,"2013-09-19","FISH"
2250,2250,2250,2250,500,"2013-09-20","FISH"
2250,2250,2250,2250,500,"2013-09-23","FISH"
2250,2250,2250,2250,500,"2013-09-24","FISH"
2250,2250,2250,2250,500,"2013-09-25","FISH"
2250,2250,2250,2250,500,"2013-09-26","FISH"
2250,2250,2250,2250,500,"2013-09-27","FISH"
2250,2250,2250,2250,500,"2013-09-30","FISH"
2250,2250,2250,2250,500,"2013-10-01","FISH"
2250,2250,2250,2250,500,"2013-10-02","FISH"
2250,2250,2250,2250,500,"2013-10-03","FISH"
2250,2250,2250,2250,500,"2013-10-04","FISH"
2250,2250,2250,2250,500,"2013-10-07","FISH"
2250,2250,2250,2250,500,"2013-10-08","FISH"
2250,2250,2250,2250,500,"2013-10-09","FISH"
2250,2250,2250,2250,500,"2013-10-10","FISH"
2250,2250,2250,2250,500,"2013-10-11","FISH"
2250,2250,2250,2250,500,"2013-10-16","FISH"
2250,2250,2250,2250,500,"2013-10-17","FISH"
2250,2250,2250,2250,500,"2013-10-18","FISH"
2250,2250,2250,2250,500,"2013-10-21","FISH"
2250,2250,2250,2250,500,"2013-10-22","FISH"
2250,2250,2250,2250,500,"2013-10-23","FISH"
2250,2250,2250,2250,500,"2013-10-24","FISH"
2300,2300,2300,2300,500,"2013-10-25","FISH"
2300,2300,2300,2300,500,"2013-10-28","FISH"
2300,2300,2300,2300,500,"2013-10-29","FISH"
2300,2300,2300,2300,500,"2013-10-30","FISH"
2300,2300,2300,2300,500,"2013-10-31","FISH"
2300,2300,2300,2300,500,"2013-11-01","FISH"
2300,2300,2300,2300,500,"2013-11-04","FISH"
2300,2300,2300,2300,500,"2013-11-06","FISH"
2300,2300,2300,2300,500,"2013-11-07","FISH"
2300,2300,2300,2300,500,"2013-11-08","FISH"
2300,2300,2300,2300,500,"2013-11-11","FISH"
1950,1950,1950,1950,1000,"2013-11-12","FISH"
1950,1950,1950,1950,2500,"2013-11-13","FISH"
1950,1950,1950,1950,2500,"2013-11-14","FISH"
1950,1950,1950,1950,2500,"2013-11-15","FISH"
1950,1950,1950,1950,2500,"2013-11-18","FISH"
1950,1950,1950,1950,2500,"2013-11-19","FISH"
1950,1950,1950,1950,2500,"2013-11-20","FISH"
1950,1950,1950,1950,2500,"2013-11-21","FISH"
1950,1950,1950,1950,2500,"2013-11-22","FISH"
1950,1950,1950,1950,2500,"2013-11-25","FISH"
1950,1950,1950,1950,2500,"2013-11-26","FISH"
1950,1950,1950,1950,2500,"2013-11-27","FISH"
1950,1950,1950,1950,2500,"2013-11-28","FISH"
1950,1950,1950,1950,2500,"2013-11-29","FISH"
1950,1950,1950,1950,2500,"2013-12-02","FISH"
1950,1950,1950,1950,2500,"2013-12-03","FISH"
1950,1950,1950,1950,2500,"2013-12-04","FISH"
1950,1950,1950,1950,2500,"2013-12-05","FISH"
1950,1950,1950,1950,2500,"2013-12-06","FISH"
1950,1950,1950,1950,2500,"2013-12-09","FISH"
1950,1950,1950,1950,2500,"2013-12-10","FISH"
1950,1950,1950,1950,10000,"2013-12-11","FISH"
1950,1950,1950,1950,10000,"2013-12-12","FISH"
1950,1950,1950,1950,10000,"2013-12-13","FISH"
1950,1950,1950,1950,10000,"2013-12-16","FISH"
1950,1950,1950,1950,10000,"2013-12-17","FISH"
1950,1950,1950,1950,10000,"2013-12-18","FISH"
1950,1950,1950,1950,10000,"2013-12-19","FISH"
1950,1950,1950,1950,10000,"2013-12-20","FISH"
1950,1950,1950,1950,10000,"2013-12-23","FISH"
1950,1950,1950,1950,10000,"2013-12-24","FISH"
1950,1950,1950,1950,10000,"2013-12-27","FISH"
1950,1950,1950,1950,10000,"2013-12-30","FISH"
1950,1950,1950,1950,10000,"2014-01-02","FISH"
1950,1950,1950,1950,10000,"2014-01-03","FISH"
1950,1950,1950,1950,10000,"2014-01-06","FISH"
1950,1950,1950,1950,10000,"2014-01-07","FISH"
1950,1950,1950,1950,10000,"2014-01-08","FISH"
1950,1950,1950,1950,10000,"2014-01-09","FISH"
1950,1950,1950,1950,10000,"2014-01-10","FISH"
1950,1950,1950,1950,10000,"2014-01-13","FISH"
1950,1950,1950,1950,10000,"2014-01-15","FISH"
1950,1950,1950,1950,10000,"2014-01-16","FISH"
1950,1950,1950,1950,10000,"2014-01-17","FISH"
1950,1950,1950,1950,0,"2014-01-20","FISH"
1950,1950,1950,1950,0,"2014-01-21","FISH"
1950,1950,1950,1950,0,"2014-01-22","FISH"
1950,1950,1950,1950,0,"2014-01-23","FISH"
1950,1950,1950,1950,0,"2014-01-24","FISH"
1875,1890,1875,1890,20000,"2014-01-27","FISH"
1900,1900,1900,1900,5000,"2014-01-28","FISH"
1900,1900,1900,1900,0,"2014-01-29","FISH"
1900,1900,1900,1900,5000,"2014-01-30","FISH"
1900,1900,1900,1900,2000,"2014-02-03","FISH"
1900,1900,1900,1900,0,"2014-02-04","FISH"
1900,1900,1900,1900,400,"2014-02-05","FISH"
1900,1900,1900,1900,200,"2014-02-06","FISH"
1900,1900,1900,1900,100,"2014-02-07","FISH"
1900,1900,1900,1900,100,"2014-02-10","FISH"
1900,1900,1900,1900,100,"2014-02-11","FISH"
1900,1900,1900,1900,100,"2014-02-12","FISH"
1900,1900,1900,1900,100,"2014-02-13","FISH"
1900,1900,1900,1900,0,"2014-02-14","FISH"
1900,1900,1900,1900,0,"2014-02-17","FISH"
1900,1900,1900,1900,0,"2014-02-18","FISH"
1900,1900,1900,1900,0,"2014-02-19","FISH"
1900,1900,1900,1900,0,"2014-02-20","FISH"
1900,1900,1900,1900,100,"2014-02-21","FISH"
1900,1900,1900,1900,0,"2014-02-24","FISH"
1900,1900,1900,1900,0,"2014-02-25","FISH"
1900,1900,1900,1900,0,"2014-02-26","FISH"
1900,1900,1900,1900,100,"2014-02-27","FISH"
1900,1900,1900,1900,100,"2014-02-28","FISH"
1900,1900,1890,1890,500,"2014-03-03","FISH"
1890,1890,1890,1890,0,"2014-03-04","FISH"
1890,1890,1890,1890,0,"2014-03-05","FISH"
1900,1900,1900,1900,100,"2014-03-06","FISH"
1900,1900,1900,1900,0,"2014-03-07","FISH"
1900,1900,1900,1900,100,"2014-03-10","FISH"
1900,1900,1900,1900,0,"2014-03-11","FISH"
1900,1900,1900,1900,0,"2014-03-12","FISH"
1900,1900,1900,1900,100,"2014-03-13","FISH"
1900,1900,1900,1900,0,"2014-03-14","FISH"
1900,1900,1900,1900,0,"2014-03-17","FISH"
1890,1890,1870,1870,15000,"2014-03-18","FISH"
1890,1890,1890,1890,100,"2014-03-19","FISH"
1890,1890,1890,1890,0,"2014-03-20","FISH"
1850,1850,1850,1850,100,"2014-03-21","FISH"
1850,1850,1850,1850,1000,"2014-03-24","FISH"
1850,1850,1850,1850,1500,"2014-03-25","FISH"
1850,1850,1850,1850,0,"2014-03-26","FISH"
1850,1850,1850,1850,0,"2014-03-27","FISH"
1840,1840,1840,1840,100,"2014-03-28","FISH"
1840,1840,1840,1840,500,"2014-04-01","FISH"
1840,1840,1840,1840,0,"2014-04-02","FISH"
1900,1940,1860,1860,57700,"2014-04-03","FISH"
1870,1875,1860,1875,2000,"2014-04-04","FISH"
1900,1900,1870,1870,4300,"2014-04-07","FISH"
1870,1910,1870,1875,10800,"2014-04-08","FISH"
1875,1875,1875,1875,0,"2014-04-09","FISH"
1880,1880,1875,1875,3000,"2014-04-10","FISH"
1875,1875,1875,1875,0,"2014-04-11","FISH"
1900,1910,1900,1910,1600,"2014-04-14","FISH"
1920,1930,1920,1930,1700,"2014-04-15","FISH"
1930,1930,1930,1930,0,"2014-04-16","FISH"
1930,1940,1930,1940,3000,"2014-04-17","FISH"
1930,1940,1930,1940,9000,"2014-04-21","FISH"
1940,1940,1940,1940,300,"2014-04-22","FISH"
1950,1950,1950,1950,1000,"2014-04-23","FISH"
1960,1960,1960,1960,200,"2014-04-24","FISH"
1960,1980,1960,1980,3000,"2014-04-25","FISH"
1960,1960,1960,1960,200,"2014-04-28","FISH"
1960,1960,1960,1960,0,"2014-04-29","FISH"
1960,1960,1960,1960,0,"2014-04-30","FISH"
1855,1855,1855,1855,100,"2014-05-02","FISH"
1960,1960,1960,1960,100,"2014-05-05","FISH"
1965,1980,1965,1980,1200,"2014-05-06","FISH"
1990,1990,1990,1990,1000,"2014-05-07","FISH"
1990,2000,1990,2000,600,"2014-05-08","FISH"
2000,2020,2000,2020,3500,"2014-05-09","FISH"
2020,2020,2020,2020,0,"2014-05-12","FISH"
2020,2020,2020,2020,0,"2014-05-13","FISH"
2020,2020,2020,2020,0,"2014-05-14","FISH"
2020,2020,2020,2020,0,"2014-05-16","FISH"
2030,2030,2030,2030,100,"2014-05-19","FISH"
2030,2030,2030,2030,0,"2014-05-20","FISH"
2030,2030,2030,2030,0,"2014-05-21","FISH"
2030,2030,2030,2030,0,"2014-05-22","FISH"
2030,2030,2030,2030,0,"2014-05-23","FISH"
2030,2030,2030,2030,0,"2014-05-26","FISH"
2030,2030,2030,2030,0,"2014-05-28","FISH"
2030,2030,2030,2030,0,"2014-05-30","FISH"
2030,2030,2030,2030,0,"2014-06-02","FISH"
2030,2030,2030,2030,0,"2014-06-03","FISH"
2030,2030,2030,2030,0,"2014-06-04","FISH"
2030,2030,2030,2030,0,"2014-06-05","FISH"
2030,2030,2030,2030,0,"2014-06-06","FISH"
2030,2030,2030,2030,0,"2014-06-09","FISH"
2030,2030,2030,2030,0,"2014-06-10","FISH"
2030,2030,2030,2030,0,"2014-06-11","FISH"
2030,2030,2030,2030,0,"2014-06-12","FISH"
2030,2030,2030,2030,0,"2014-06-13","FISH"
2030,2030,2030,2030,0,"2014-06-16","FISH"
2030,2030,2030,2030,0,"2014-06-17","FISH"
2030,2030,2030,2030,0,"2014-06-18","FISH"
2030,2030,2030,2030,0,"2014-06-19","FISH"
2030,2030,2030,2030,0,"2014-06-20","FISH"
2030,2030,2030,2030,0,"2014-06-23","FISH"
2030,2030,2030,2030,0,"2014-06-24","FISH"
2030,2030,2030,2030,0,"2014-06-25","FISH"
2030,2030,2030,2030,0,"2014-06-26","FISH"
2030,2030,2030,2030,0,"2014-06-27","FISH"
1820,2000,1820,1820,6100,"2014-06-30","FISH"
1820,1820,1820,1820,0,"2014-07-01","FISH"
1820,1820,1820,1820,0,"2014-07-02","FISH"
1820,1820,1820,1820,0,"2014-07-03","FISH"
1820,1820,1820,1820,0,"2014-07-04","FISH"
1900,1900,1900,1900,1000,"2014-07-07","FISH"
1900,1900,1900,1900,0,"2014-07-08","FISH"
1900,1900,1900,1900,0,"2014-07-09","FISH"
1830,2000,1800,1830,15900,"2014-07-10","FISH"
1830,1830,1830,1830,0,"2014-07-11","FISH"
1830,1830,1830,1830,0,"2014-07-14","FISH"
1830,1830,1830,1830,0,"2014-07-15","FISH"
1830,1830,1830,1830,0,"2014-07-16","FISH"
1910,1910,1900,1910,1300,"2014-07-17","FISH"
1830,1830,1830,1830,500,"2014-07-18","FISH"
1800,1830,1800,1800,3500,"2014-07-21","FISH"
1800,1800,1800,1800,6800,"2014-07-22","FISH"
1800,1800,1800,1800,500,"2014-07-23","FISH"
1800,1800,1800,1800,0,"2014-07-24","FISH"
1800,1800,1800,1800,500,"2014-07-25","FISH"
1780,1800,1780,1780,2000,"2014-08-04","FISH"
1730,1780,1730,1730,4000,"2014-08-05","FISH"
1810,1810,1800,1810,700,"2014-08-06","FISH"
1810,1810,1810,1810,0,"2014-08-07","FISH"
1810,1810,1810,1810,0,"2014-08-08","FISH"
1810,1810,1810,1810,0,"2014-08-11","FISH"
1780,1800,1780,1780,2700,"2014-08-12","FISH"
1780,1780,1780,1780,0,"2014-08-13","FISH"
1780,1780,1780,1780,0,"2014-08-14","FISH"
1780,1780,1780,1780,0,"2014-08-15","FISH"
1780,1780,1780,1780,0,"2014-08-18","FISH"
1780,1780,1780,1780,0,"2014-08-19","FISH"
1780,1780,1780,1780,0,"2014-08-20","FISH"
1780,1780,1780,1780,0,"2014-08-21","FISH"
1780,1780,1780,1780,0,"2014-08-22","FISH"
1795,1795,1780,1795,6300,"2014-08-25","FISH"
1795,1795,1795,1795,5900,"2014-08-26","FISH"
1785,1785,1785,1785,2900,"2014-08-27","FISH"
1795,1795,1795,1795,1200,"2014-08-28","FISH"
1795,1795,1795,1795,0,"2014-08-29","FISH"
1795,1795,1795,1795,0,"2014-09-01","FISH"
1785,1785,1785,1785,100,"2014-09-02","FISH"
1785,1785,1785,1785,1000,"2014-09-03","FISH"
1785,1785,1785,1785,2100,"2014-09-04","FISH"
1785,1785,1785,1785,2500,"2014-09-05","FISH"
1785,1785,1785,1785,6300,"2014-09-08","FISH"
1780,1785,1780,1780,1300,"2014-09-09","FISH"
1780,1780,1780,1780,1300,"2014-09-10","FISH"
1780,1780,1780,1780,0,"2014-09-11","FISH"
1780,1780,1780,1780,0,"2014-09-12","FISH"
1780,1780,1780,1780,7500,"2014-09-15","FISH"
1780,1780,1780,1780,4000,"2014-09-16","FISH"
1780,1780,1780,1780,5000,"2014-09-17","FISH"
1780,1780,1780,1780,0,"2014-09-18","FISH"
1785,1785,1785,1785,600,"2014-09-19","FISH"
1780,1780,1780,1780,300,"2014-09-22","FISH"
1780,1780,1780,1780,100,"2014-09-23","FISH"
1780,1780,1780,1780,0,"2014-09-24","FISH"
1785,1785,1785,1785,5000,"2014-09-25","FISH"
1780,1780,1780,1780,1000,"2014-09-26","FISH"
1770,1780,1770,1770,2000,"2014-09-29","FISH"
1760,1760,1760,1760,3200,"2014-09-30","FISH"
1760,1760,1760,1760,0,"2014-10-01","FISH"
1795,1795,1795,1795,100,"2014-10-02","FISH"
1795,1795,1795,1795,0,"2014-10-03","FISH"
1740,1800,1740,1740,6500,"2014-10-06","FISH"
1740,1740,1740,1740,1000,"2014-10-07","FISH"
1740,1740,1740,1740,0,"2014-10-08","FISH"
1750,1750,1750,1750,2300,"2014-10-09","FISH"
1730,1740,1730,1730,1500,"2014-10-10","FISH"
1730,1730,1730,1730,0,"2014-10-13","FISH"
1730,1750,1730,1730,1100,"2014-10-14","FISH"
1730,1730,1730,1730,0,"2014-10-15","FISH"
1720,1730,1720,1720,2000,"2014-10-16","FISH"
1720,1720,1720,1720,0,"2014-10-17","FISH"
1720,1720,1720,1720,0,"2014-10-20","FISH"
1725,1725,1725,1725,100,"2014-10-21","FISH"
1725,1725,1725,1725,0,"2014-10-22","FISH"
1760,1760,1750,1760,1100,"2014-10-23","FISH"
1760,1760,1760,1760,0,"2014-10-24","FISH"
1760,1760,1760,1760,0,"2014-10-27","FISH"
1750,1760,1750,1750,1200,"2014-10-28","FISH"
1740,1760,1740,1740,2200,"2014-10-29","FISH"
1730,1730,1730,1730,1000,"2014-10-30","FISH"
1730,1730,1730,1730,0,"2014-10-31","FISH"
1730,1730,1730,1730,0,"2014-11-03","FISH"
1740,1740,1740,1740,1000,"2014-11-04","FISH"
1740,1740,1740,1740,0,"2014-11-05","FISH"
1730,1730,1730,1730,1000,"2014-11-06","FISH"
1730,1730,1730,1730,0,"2014-11-07","FISH"
1740,1740,1740,1740,1000,"2014-11-10","FISH"
1760,1760,1750,1760,1500,"2014-11-11","FISH"
1805,1805,1770,1805,9400,"2014-11-12","FISH"
1765,1800,1765,1765,4600,"2014-11-13","FISH"
1765,1765,1765,1765,0,"2014-11-14","FISH"
1765,1755,1735,1735,2200,"2014-11-17","FISH"
1755,1755,1735,1755,3000,"2014-11-18","FISH"
1755,1755,1755,1755,0,"2014-11-19","FISH"
1745,1745,1745,1745,1000,"2014-11-20","FISH"
1755,1755,1755,1755,1000,"2014-11-21","FISH"
1755,1755,1755,1755,0,"2014-11-24","FISH"
1755,1755,1755,1755,0,"2014-11-25","FISH"
1765,1765,1765,1765,1000,"2014-11-26","FISH"
1765,1765,1765,1765,0,"2014-11-27","FISH"
1765,1765,1765,1765,0,"2014-11-28","FISH"
1765,1765,1765,1765,0,"2014-12-01","FISH"
1775,1775,1775,1775,1000,"2014-12-02","FISH"
1765,1765,1755,1755,2100,"2014-12-03","FISH"
1755,1755,1755,1755,100,"2014-12-04","FISH"
1750,1750,1745,1745,2000,"2014-12-05","FISH"
1755,1825,1755,1825,14000,"2014-12-08","FISH"
1835,1930,1835,1860,20200,"2014-12-09","FISH"
1850,1850,1845,1845,5100,"2014-12-10","FISH"
1835,1835,1835,1835,1000,"2014-12-11","FISH"
1835,1835,1835,1835,0,"2014-12-12","FISH"
1835,1835,1835,1835,0,"2014-12-15","FISH"
1835,1835,1835,1835,0,"2014-12-16","FISH"
1835,1835,1835,1835,0,"2014-12-17","FISH"
1850,1850,1850,1850,2500,"2014-12-18","FISH"
1845,1845,1840,1840,2400,"2014-12-19","FISH"
1840,1840,1840,1840,100,"2014-12-22","FISH"
1840,1840,1840,1840,2000,"2014-12-23","FISH"
1840,1840,1840,1840,1800,"2014-12-24","FISH"
1830,1830,1830,1830,1000,"2014-12-29","FISH"
1825,1825,1820,1820,3000,"2014-12-30","FISH"
1820,1830,1810,1810,12500,"2015-01-02","FISH"
1810,1810,1810,1810,0,"2015-01-05","FISH"
1810,1810,1810,1810,0,"2015-01-06","FISH"
1810,1810,1810,1810,0,"2015-01-07","FISH"
1810,1810,1810,1810,0,"2015-01-08","FISH"
1810,1810,1810,1810,0,"2015-01-09","FISH"
1810,1810,1810,1810,0,"2015-01-12","FISH"
1800,1800,1790,1790,2500,"2015-01-13","FISH"
1770,1770,1770,1770,100,"2015-01-14","FISH"
1770,1770,1770,1770,0,"2015-01-15","FISH"
1770,1770,1770,1770,0,"2015-01-16","FISH"
1770,1770,1770,1770,0,"2015-01-19","FISH"
1770,1770,1770,1770,0,"2015-01-20","FISH"
1770,1770,1770,1770,0,"2015-01-21","FISH"
1770,1770,1770,1770,0,"2015-01-22","FISH"
1770,1770,1770,1770,0,"2015-01-23","FISH"
1770,1770,1770,1770,0,"2015-01-26","FISH"
1770,1770,1770,1770,0,"2015-01-27","FISH"
1770,1770,1770,1770,0,"2015-01-28","FISH"
1750,1750,1750,1750,1000,"2015-01-29","FISH"
1750,1750,1750,1750,0,"2015-01-30","FISH"
1750,1750,1750,1750,0,"2015-02-02","FISH"
1750,1750,1750,1750,0,"2015-02-03","FISH"
1750,1750,1750,1750,0,"2015-02-04","FISH"
1720,1720,1720,1720,500,"2015-02-05","FISH"
1720,1720,1720,1720,0,"2015-02-06","FISH"
1720,1720,1720,1720,0,"2015-02-09","FISH"
1720,1720,1720,1720,0,"2015-02-10","FISH"
1720,1720,1720,1720,0,"2015-02-11","FISH"
1720,1720,1720,1720,0,"2015-02-12","FISH"
1720,1720,1720,1720,0,"2015-02-13","FISH"
1720,1720,1720,1720,0,"2015-02-16","FISH"
1720,1720,1720,1720,0,"2015-02-17","FISH"
1720,1720,1720,1720,0,"2015-02-18","FISH"
1720,1720,1720,1720,0,"2015-02-20","FISH"
1720,1720,1720,1720,0,"2015-02-23","FISH"
1720,1720,1720,1720,0,"2015-02-24","FISH"
1720,1720,1720,1720,0,"2015-02-25","FISH"
1720,1720,1720,1720,0,"2015-02-26","FISH"
1720,1720,1720,1720,0,"2015-02-27","FISH"
1720,1720,1720,1720,0,"2015-03-02","FISH"
1720,1720,1720,1720,6500,"2015-03-03","FISH"
1720,1720,1720,1720,0,"2015-03-04","FISH"
1720,1720,1720,1720,0,"2015-03-05","FISH"
1705,1705,1690,1690,11100,"2015-03-06","FISH"
1690,1690,1690,1690,0,"2015-03-09","FISH"
1690,1690,1690,1690,0,"2015-03-10","FISH"
1600,1600,1600,1600,5800,"2015-03-11","FISH"
1600,1600,1600,1600,0,"2015-03-12","FISH"
1600,1600,1600,1600,0,"2015-03-13","FISH"
1700,1700,1700,1700,200,"2015-03-16","FISH"
1700,1700,1700,1700,0,"2015-03-17","FISH"
1700,1700,1700,1700,0,"2015-03-18","FISH"
1700,1700,1700,1700,0,"2015-03-19","FISH"
1700,1700,1700,1700,0,"2015-03-20","FISH"
1750,1750,1750,1750,200,"2015-03-23","FISH"
1750,1750,1750,1750,0,"2015-03-24","FISH"
1750,1750,1750,1750,1100,"2015-03-25","FISH"
1750,1750,1750,1750,0,"2015-03-26","FISH"
1650,1650,1650,1650,1000,"2015-03-27","FISH"
1650,1650,1650,1650,0,"2015-03-30","FISH"
1650,1650,1650,1650,0,"2015-03-31","FISH"
1650,1650,1650,1650,0,"2015-04-01","FISH"
1650,1650,1650,1650,0,"2015-04-02","FISH"
1650,1650,1650,1650,0,"2015-04-06","FISH"
1650,1650,1650,1650,0,"2015-04-07","FISH"
1750,1750,1750,1750,100,"2015-04-08","FISH"
1750,1750,1750,1750,0,"2015-04-09","FISH"
1750,1750,1750,1750,0,"2015-04-10","FISH"
1750,1750,1750,1750,0,"2015-04-13","FISH"
1750,1750,1750,1750,0,"2015-04-14","FISH"
1750,1750,1750,1750,0,"2015-04-15","FISH"
1800,1800,1800,1800,1000,"2015-04-16","FISH"
1800,1800,1800,1800,0,"2015-04-17","FISH"
1800,1800,1800,1800,0,"2015-04-20","FISH"
1800,1800,1800,1800,0,"2015-04-21","FISH"
1800,1800,1800,1800,0,"2015-04-22","FISH"
1800,1800,1800,1800,0,"2015-04-23","FISH"
1700,1700,1700,1700,100,"2015-04-24","FISH"
1700,1700,1700,1700,0,"2015-04-27","FISH"
1700,1700,1700,1700,0,"2015-04-28","FISH"
1660,1660,1660,1660,700,"2015-04-29","FISH"
1660,1660,1660,1660,0,"2015-04-30","FISH"
1660,1660,1660,1660,0,"2015-05-04","FISH"
1660,1660,1660,1660,0,"2015-05-05","FISH"
1660,1660,1660,1660,0,"2015-05-06","FISH"
1660,1660,1660,1660,0,"2015-05-07","FISH"
1700,1700,1700,1700,100,"2015-05-08","FISH"
1700,1700,1700,1700,0,"2015-05-11","FISH"
1700,1700,1700,1700,0,"2015-05-12","FISH"
1700,1700,1700,1700,0,"2015-05-13","FISH"
1700,1700,1700,1700,0,"2015-05-15","FISH"
1750,1750,1750,1750,1000,"2015-05-18","FISH"
1750,1750,1750,1750,0,"2015-05-19","FISH"
1750,1750,1750,1750,0,"2015-05-20","FISH"
1750,1750,1750,1750,0,"2015-05-21","FISH"
1750,1750,1750,1750,0,"2015-05-22","FISH"
1750,1750,1750,1750,0,"2015-05-25","FISH"
1750,1750,1750,1750,0,"2015-05-26","FISH"
1710,1710,1710,1710,6900,"2015-05-27","FISH"
1710,1710,1710,1710,0,"2015-05-28","FISH"
1710,1710,1710,1710,0,"2015-05-29","FISH"
1710,1710,1710,1710,0,"2015-06-01","FISH"
1710,1710,1710,1710,0,"2015-06-03","FISH"
1710,1710,1710,1710,0,"2015-06-04","FISH"
1710,1710,1710,1710,0,"2015-06-05","FISH"
1710,1710,1710,1710,0,"2015-06-08","FISH"
1710,1710,1710,1710,0,"2015-06-09","FISH"
1710,1710,1710,1710,0,"2015-06-10","FISH"
1710,1710,1710,1710,0,"2015-06-11","FISH"
1710,1710,1710,1710,7500,"2015-06-12","FISH"
1710,1710,1710,1710,0,"2015-06-15","FISH"
1710,1710,1710,1710,0,"2015-06-16","FISH"
1710,1710,1710,1710,0,"2015-06-17","FISH"
1710,1710,1710,1710,0,"2015-06-18","FISH"
1710,1710,1710,1710,0,"2015-06-19","FISH"
1710,1710,1710,1710,0,"2015-06-22","FISH"
1710,1710,1710,1710,0,"2015-06-23","FISH"
1710,1710,1710,1710,0,"2015-06-24","FISH"
1710,1710,1710,1710,0,"2015-06-25","FISH"
1710,1710,1710,1710,0,"2015-06-26","FISH"
1710,1710,1710,1710,0,"2015-06-29","FISH"
1710,1710,1710,1710,0,"2015-06-30","FISH"
1710,1710,1710,1710,0,"2015-07-01","FISH"
1710,1710,1710,1710,0,"2015-07-02","FISH"
1710,1710,1710,1710,0,"2015-07-03","FISH"
1710,1710,1710,1710,0,"2015-07-06","FISH"
1710,1710,1710,1710,0,"2015-07-07","FISH"
1710,1710,1710,1710,0,"2015-07-08","FISH"
1710,1710,1710,1710,0,"2015-07-09","FISH"
1710,1710,1710,1710,0,"2015-07-10","FISH"
1710,1710,1710,1710,0,"2015-07-13","FISH"
1705,1705,1705,1705,2500,"2015-07-14","FISH"
1705,1705,1705,1705,12500,"2015-07-15","FISH"
1705,1705,1705,1705,0,"2015-07-22","FISH"
1705,1705,1705,1705,0,"2015-07-23","FISH"
1705,1705,1705,1705,0,"2015-07-24","FISH"
1705,1705,1705,1705,0,"2015-07-27","FISH"
1705,1705,1705,1705,0,"2015-07-28","FISH"
1705,1705,1705,1705,0,"2015-07-29","FISH"
1705,1705,1705,1705,0,"2015-07-30","FISH"
1705,1705,1705,1705,0,"2015-07-31","FISH"
1705,1705,1705,1705,0,"2015-08-03","FISH"
1705,1705,1705,1705,0,"2015-08-04","FISH"
1705,1705,1705,1705,0,"2015-08-05","FISH"
1705,1705,1705,1705,0,"2015-08-06","FISH"
1705,1705,1705,1705,0,"2015-08-07","FISH"
1660,1660,1660,1660,1400,"2015-08-10","FISH"
1660,1660,1660,1660,8600,"2015-08-11","FISH"
1660,1660,1660,1660,0,"2015-08-12","FISH"
1650,1650,1650,1650,100,"2015-08-13","FISH"
1600,1600,1600,1600,1000,"2015-08-14","FISH"
1600,1600,1600,1600,0,"2015-08-18","FISH"
1600,1600,1600,1600,0,"2015-08-19","FISH"
1600,1600,1600,1600,0,"2015-08-20","FISH"
1600,1600,1600,1600,0,"2015-08-21","FISH"
1600,1600,1600,1600,0,"2015-08-24","FISH"
1600,1600,1600,1600,100,"2015-08-25","FISH"
1600,1600,1600,1600,0,"2015-08-26","FISH"
1600,1600,1600,1600,0,"2015-08-27","FISH"
1600,1600,1600,1600,0,"2015-08-28","FISH"
1600,1600,1600,1600,0,"2015-08-31","FISH"
1600,1600,1600,1600,0,"2015-09-01","FISH"
1600,1600,1600,1600,0,"2015-09-02","FISH"
1600,1600,1600,1600,0,"2015-09-03","FISH"
1600,1600,1600,1600,0,"2015-09-04","FISH"
1600,1600,1600,1600,0,"2015-09-07","FISH"
1600,1600,1500,1500,13000,"2015-09-08","FISH"
1500,1500,1500,1500,0,"2015-09-09","FISH"
1500,1500,1500,1500,0,"2015-09-10","FISH"
1500,1500,1500,1500,0,"2015-09-11","FISH"
1500,1500,1500,1500,0,"2015-09-14","FISH"
1500,1500,1500,1500,0,"2015-09-15","FISH"
1500,1500,1500,1500,0,"2015-09-16","FISH"
1500,1500,1500,1500,200,"2015-09-17","FISH"
1500,1500,1500,1500,0,"2015-09-18","FISH"
1500,1500,1500,1500,100,"2015-09-21","FISH"
1500,1500,1500,1500,0,"2015-09-22","FISH"
1500,1500,1500,1500,0,"2015-09-23","FISH"
1500,1500,1500,1500,0,"2015-09-25","FISH"
1500,1500,1500,1500,0,"2015-09-28","FISH"
1500,1500,1500,1500,0,"2015-09-29","FISH"
1500,1500,1500,1500,0,"2015-09-30","FISH"
1500,1500,1500,1500,0,"2015-10-01","FISH"
1500,1500,1500,1500,0,"2015-10-02","FISH"
1500,1500,1500,1500,0,"2015-10-05","FISH"
1600,1600,1600,1600,1000,"2015-10-06","FISH"
1600,1600,1600,1600,0,"2015-10-07","FISH"
1600,1600,1600,1600,0,"2015-10-08","FISH"
1600,1600,1600,1600,0,"2015-10-09","FISH"
1600,1600,1600,1600,0,"2015-10-12","FISH"
1600,1600,1600,1600,0,"2015-10-13","FISH"
1600,1600,1600,1600,0,"2015-10-15","FISH"
1600,1600,1600,1600,0,"2015-10-16","FISH"
1600,1600,1600,1600,0,"2015-10-19","FISH"
1600,1600,1600,1600,0,"2015-10-20","FISH"
1600,1600,1600,1600,0,"2015-10-21","FISH"
1600,1600,1600,1600,0,"2015-10-22","FISH"
1600,1600,1600,1600,0,"2015-10-23","FISH"
1600,1600,1600,1600,0,"2015-10-26","FISH"
1600,1600,1600,1600,0,"2015-10-27","FISH"
1600,1600,1600,1600,0,"2015-10-28","FISH"
1600,1600,1600,1600,0,"2015-10-29","FISH"
1600,1600,1600,1600,0,"2015-10-30","FISH"
1600,1600,1600,1600,0,"2015-11-02","FISH"
1600,1600,1600,1600,0,"2015-11-03","FISH"
1600,1600,1600,1600,0,"2015-11-04","FISH"
1600,1600,1600,1600,0,"2015-11-05","FISH"
1600,1600,1600,1600,0,"2015-11-06","FISH"
1600,1600,1600,1600,0,"2015-11-09","FISH"
1600,1600,1600,1600,0,"2015-11-10","FISH"
1600,1600,1600,1600,0,"2015-11-11","FISH"
1600,1600,1600,1600,0,"2015-11-12","FISH"
1600,1600,1600,1600,0,"2015-11-13","FISH"
1600,1600,1600,1600,0,"2015-11-16","FISH"
1600,1600,1600,1600,0,"2015-11-17","FISH"
1600,1600,1600,1600,0,"2015-11-18","FISH"
1600,1600,1600,1600,0,"2015-11-19","FISH"
1600,1600,1600,1600,0,"2015-11-20","FISH"
1600,1600,1600,1600,0,"2015-11-23","FISH"
1600,1600,1600,1600,0,"2015-11-24","FISH"
1600,1600,1600,1600,0,"2015-11-25","FISH"
1600,1600,1600,1600,0,"2015-11-26","FISH"
1600,1600,1600,1600,0,"2015-11-27","FISH"
1600,1600,1600,1600,0,"2015-11-30","FISH"
1600,1600,1600,1600,0,"2015-12-01","FISH"
1600,1600,1600,1600,0,"2015-12-02","FISH"
1600,1600,1600,1600,0,"2015-12-03","FISH"
1600,1600,1600,1600,0,"2015-12-04","FISH"
1600,1600,1600,1600,0,"2015-12-07","FISH"
1600,1600,1600,1600,0,"2015-12-08","FISH"
1600,1600,1600,1600,0,"2015-12-09","FISH"
1600,1600,1600,1600,0,"2015-12-10","FISH"
1600,1600,1600,1600,0,"2015-12-11","FISH"
1600,1600,1600,1600,0,"2015-12-14","FISH"
1750,1750,1750,1750,100,"2015-12-15","FISH"
1750,1750,1750,1750,0,"2015-12-16","FISH"
1750,1750,1750,1750,0,"2015-12-17","FISH"
1750,1750,1750,1750,0,"2015-12-18","FISH"
1750,1750,1750,1750,0,"2015-12-21","FISH"
1600,1600,1575,1600,12200,"2015-12-22","FISH"
1600,1600,1600,1600,0,"2015-12-23","FISH"
1600,1600,1600,1600,0,"2015-12-28","FISH"
1600,1600,1600,1600,0,"2015-12-29","FISH"
1600,1600,1600,1600,0,"2015-12-30","FISH"
1600,1690,1600,1690,500,"2016-01-04","FISH"
1600,1600,1550,1550,6600,"2016-01-05","FISH"
1550,1550,1550,1550,0,"2016-01-06","FISH"
1550,1550,1550,1550,0,"2016-01-07","FISH"
1550,1550,1550,1550,0,"2016-01-08","FISH"
1550,1550,1550,1550,0,"2016-01-11","FISH"
1550,1550,1550,1550,0,"2016-01-12","FISH"
1550,1550,1550,1550,0,"2016-01-13","FISH"
1550,1550,1550,1550,0,"2016-01-14","FISH"
1550,1550,1550,1550,0,"2016-01-15","FISH"
1550,1550,1550,1550,0,"2016-01-18","FISH"
1550,1550,1550,1550,0,"2016-01-19","FISH"
1550,1550,1550,1550,0,"2016-01-20","FISH"
1550,1550,1550,1550,0,"2016-01-21","FISH"
1550,1550,1550,1550,0,"2016-01-22","FISH"
1550,1550,1550,1550,0,"2016-01-25","FISH"
1450,1635,1450,1635,600,"2016-01-26","FISH"
1635,1635,1635,1635,0,"2016-01-27","FISH"
1635,1635,1635,1635,0,"2016-01-28","FISH"
1635,1635,1635,1635,0,"2016-01-29","FISH"
1635,1635,1635,1635,0,"2016-02-01","FISH"
1635,1635,1635,1635,0,"2016-02-02","FISH"
1635,1635,1635,1635,0,"2016-02-03","FISH"
1635,1635,1635,1635,0,"2016-02-04","FISH"
1635,1635,1635,1635,0,"2016-02-05","FISH"
1635,1635,1635,1635,0,"2016-02-09","FISH"
1635,1635,1635,1635,0,"2016-02-10","FISH"
1635,1635,1635,1635,0,"2016-02-11","FISH"
1635,1635,1635,1635,0,"2016-02-12","FISH"
1635,1635,1635,1635,0,"2016-02-15","FISH"
1635,1635,1635,1635,0,"2016-02-16","FISH"
1635,1635,1635,1635,0,"2016-02-17","FISH"
1635,1635,1635,1635,0,"2016-02-18","FISH"
1635,1635,1635,1635,0,"2016-02-19","FISH"
1635,1635,1635,1635,0,"2016-02-22","FISH"
1635,1635,1635,1635,0,"2016-02-23","FISH"
1635,1635,1635,1635,0,"2016-02-24","FISH"
1635,1635,1635,1635,0,"2016-02-25","FISH"
1635,1635,1635,1635,0,"2016-02-26","FISH"
1635,1635,1635,1635,0,"2016-02-29","FISH"
1635,1635,1635,1635,0,"2016-03-01","FISH"
1635,1635,1635,1635,0,"2016-03-02","FISH"
1635,1635,1635,1635,0,"2016-03-03","FISH"
1635,1635,1635,1635,0,"2016-03-04","FISH"
1635,1635,1635,1635,0,"2016-03-07","FISH"
1635,1635,1635,1635,0,"2016-03-08","FISH"
1635,1635,1635,1635,0,"2016-03-10","FISH"
1635,1635,1635,1635,0,"2016-03-11","FISH"
1635,1635,1635,1635,0,"2016-03-14","FISH"
1635,1635,1635,1635,0,"2016-03-15","FISH"
1635,1635,1635,1635,0,"2016-03-16","FISH"
1635,1635,1635,1635,0,"2016-03-17","FISH"
1635,1635,1635,1635,0,"2016-03-18","FISH"
1635,1635,1635,1635,0,"2016-03-21","FISH"
1550,1550,1550,1550,200,"2016-03-22","FISH"
1550,1550,1550,1550,0,"2016-03-23","FISH"
1550,1550,1550,1550,0,"2016-03-24","FISH"
1550,1550,1550,1550,0,"2016-03-28","FISH"
1550,1550,1550,1550,200,"2016-03-29","FISH"
1550,1550,1550,1550,200,"2016-03-30","FISH"
1550,1550,1550,1550,0,"2016-03-31","FISH"
1550,1550,1550,1550,0,"2016-04-01","FISH"
1545,1545,1545,1545,300,"2016-04-04","FISH"
1545,1545,1545,1545,0,"2016-04-05","FISH"
1545,1545,1545,1545,0,"2016-04-06","FISH"
1545,1545,1545,1545,0,"2016-04-07","FISH"
1545,1545,1545,1545,0,"2016-04-08","FISH"
1545,1545,1545,1545,0,"2016-04-11","FISH"
1545,1545,1545,1545,0,"2016-04-12","FISH"
1545,1545,1545,1545,0,"2016-04-13","FISH"
1545,1545,1545,1545,0,"2016-04-14","FISH"
1545,1545,1545,1545,0,"2016-04-15","FISH"
1545,1545,1545,1545,0,"2016-04-18","FISH"
1545,1545,1545,1545,0,"2016-04-19","FISH"
1545,1545,1545,1545,0,"2016-04-20","FISH"
1550,1550,1550,1550,100,"2016-04-21","FISH"
1550,1550,1550,1550,0,"2016-04-22","FISH"
1550,1550,1550,1550,0,"2016-04-25","FISH"
1550,1550,1550,1550,0,"2016-04-26","FISH"
1550,1550,1550,1550,0,"2016-04-27","FISH"
1550,1550,1550,1550,0,"2016-04-28","FISH"
1550,1550,1550,1550,0,"2016-04-29","FISH"
1550,1550,1500,1500,1100,"2016-05-02","FISH"
1500,1500,1500,1500,0,"2016-05-03","FISH"
1500,1500,1500,1500,0,"2016-05-04","FISH"
1500,1500,1500,1500,0,"2016-05-09","FISH"
1500,1520,1500,1500,300,"2016-05-10","FISH"
1500,1500,1500,1500,1000,"2016-05-11","FISH"
1515,1515,1500,1500,4200,"2016-05-12","FISH"
1500,1500,1495,1495,300,"2016-05-13","FISH"
1495,1495,1495,1495,0,"2016-05-16","FISH"
1500,1500,1500,1500,7500,"2016-05-17","FISH"
1500,1500,1500,1500,0,"2016-05-18","FISH"
1400,1400,1400,1400,2,"2016-05-19","FISH"
1300,1370,1260,1260,3,"2016-05-20","FISH"
1260,1295,1240,1290,8300,"2016-05-23","FISH"
1290,1290,1290,1290,0,"2016-05-24","FISH"
1290,1340,1290,1290,4600,"2016-05-25","FISH"
1290,1500,1290,1495,3300,"2016-05-26","FISH"
1490,1500,1450,1470,11200,"2016-05-27","FISH"
1470,1470,1470,1470,0,"2016-05-30","FISH"
1420,1420,1370,1370,200,"2016-05-31","FISH"
1370,1370,1370,1370,0,"2016-06-01","FISH"
1370,1370,1370,1370,0,"2016-06-02","FISH"
1370,1370,1370,1370,0,"2016-06-03","FISH"
1370,1370,1370,1370,0,"2016-06-06","FISH"
1370,1370,1305,1310,8100,"2016-06-07","FISH"
1320,1320,1260,1260,300,"2016-06-08","FISH"
1310,1310,1310,1310,100,"2016-06-09","FISH"
1310,1310,1310,1310,0,"2016-06-10","FISH"
1310,1310,1310,1310,0,"2016-06-13","FISH"
1310,1310,1310,1310,0,"2016-06-14","FISH"
1350,1350,1350,1350,100,"2016-06-15","FISH"
1350,1350,1350,1350,2200,"2016-06-16","FISH"
1350,1350,1350,1350,200,"2016-06-17","FISH"
1350,1350,1350,1350,0,"2016-06-20","FISH"
1350,1350,1250,1250,10800,"2016-06-21","FISH"
1260,1300,1260,1290,700,"2016-06-22","FISH"
1290,1290,1250,1260,1000,"2016-06-23","FISH"
1260,1260,1260,1260,0,"2016-06-24","FISH"
1260,1260,1260,1260,100,"2016-06-27","FISH"
1260,1260,1260,1260,0,"2016-06-28","FISH"
1390,1475,1390,1450,1100,"2016-06-29","FISH"
1450,1515,1450,1515,900,"2016-06-30","FISH"
1515,1515,1515,1515,1000,"2016-07-01","FISH"
1515,1515,1515,1515,0,"2016-07-11","FISH"
1515,1515,1515,1515,0,"2016-07-12","FISH"
1515,1515,1515,1515,500,"2016-07-13","FISH"
1510,1510,1510,1510,1000,"2016-07-14","FISH"
1510,1510,1500,1505,3300,"2016-07-15","FISH"
1505,1505,1505,1505,0,"2016-07-18","FISH"
1505,1505,1505,1505,1600,"2016-07-19","FISH"
1500,1500,1500,1500,3500,"2016-07-20","FISH"
1500,1500,1500,1500,0,"2016-07-21","FISH"
1500,1500,1500,1500,0,"2016-07-22","FISH"
1500,1500,1500,1500,0,"2016-07-25","FISH"
1500,1500,1365,1365,200,"2016-07-26","FISH"
1365,1365,1365,1365,8300,"2016-07-27","FISH"
1365,1505,1365,1505,100,"2016-07-28","FISH"
1395,1395,1395,1395,200,"2016-07-29","FISH"
1395,1740,1395,1740,200,"2016-08-01","FISH"
2170,2170,1800,1800,5100,"2016-08-02","FISH"
1810,2000,1805,2000,2100,"2016-08-03","FISH"
2200,2200,2000,2200,5300,"2016-08-04","FISH"
2200,2200,2200,2200,2500,"2016-08-05","FISH"
2100,2100,2100,2100,600,"2016-08-08","FISH"
2100,2100,2100,2100,0,"2016-08-09","FISH"
2100,2100,2100,2100,0,"2016-08-10","FISH"
2000,2000,2000,2000,200,"2016-08-11","FISH"
2000,2000,2000,2000,4300,"2016-08-12","FISH"
2000,2000,2000,2000,0,"2016-08-15","FISH"
2000,2000,2000,2000,0,"2016-08-16","FISH"
1900,1900,1900,1900,200,"2016-08-18","FISH"
1900,1900,1900,1900,2000,"2016-08-19","FISH"
1950,1950,1950,1950,1000,"2016-08-22","FISH"
1900,1900,1900,1900,2400,"2016-08-23","FISH"
1900,1900,1900,1900,0,"2016-08-24","FISH"
1900,2370,1900,2370,2500,"2016-08-25","FISH"
2400,2400,2370,2370,1100,"2016-08-26","FISH"
2200,2200,2140,2140,2000,"2016-08-29","FISH"
2140,2140,2140,2140,0,"2016-08-30","FISH"
2140,2140,2140,2140,0,"2016-08-31","FISH"
2140,2140,2140,2140,0,"2016-09-01","FISH"
2140,2140,2140,2140,0,"2016-09-02","FISH"
2190,2190,2190,2190,100,"2016-09-05","FISH"
2150,2150,2150,2150,300,"2016-09-06","FISH"
2150,2150,2150,2150,0,"2016-09-07","FISH"
2190,2200,2190,2200,24600,"2016-09-08","FISH"
2200,2200,2200,2200,0,"2016-09-09","FISH"
2300,2400,2300,2300,2500,"2016-09-13","FISH"
2400,2400,2400,2400,100,"2016-09-14","FISH"
2500,2600,2200,2400,2900,"2016-09-15","FISH"
2400,2400,2390,2390,500,"2016-09-16","FISH"
2390,2390,2390,2390,0,"2016-09-19","FISH"
2390,2390,2390,2390,0,"2016-09-20","FISH"
2390,2390,2390,2390,0,"2016-09-21","FISH"
2390,2390,2170,2170,500,"2016-09-22","FISH"
2170,2170,2170,2170,0,"2016-09-23","FISH"
2170,2170,2170,2170,0,"2016-09-26","FISH"
2170,2170,2170,2170,0,"2016-09-27","FISH"
2170,2170,2170,2170,0,"2016-09-28","FISH"
2170,2170,2170,2170,0,"2016-09-29","FISH"
2170,2170,2170,2170,100,"2016-09-30","FISH"
2180,2200,2180,2200,1900,"2016-10-03","FISH"
2200,2200,2200,2200,0,"2016-10-04","FISH"
2200,2200,2200,2200,0,"2016-10-05","FISH"
2200,2200,2200,2200,0,"2016-10-06","FISH"
2200,2200,2200,2200,0,"2016-10-07","FISH"
2200,2200,2200,2200,0,"2016-10-10","FISH"
2200,2200,2200,2200,0,"2016-10-11","FISH"
2200,2200,2200,2200,0,"2016-10-12","FISH"
2200,2200,2200,2200,0,"2016-10-13","FISH"
2200,2200,2200,2200,0,"2016-10-14","FISH"
2750,2750,2750,2750,100,"2016-10-17","FISH"
2750,2750,2750,2750,0,"2016-10-18","FISH"
2750,2750,2750,2750,0,"2016-10-19","FISH"
2480,2480,2480,2480,900,"2016-10-20","FISH"
2480,2480,2480,2480,0,"2016-10-21","FISH"
2480,2480,2480,2480,0,"2016-10-24","FISH"
2480,2480,2480,2480,0,"2016-10-25","FISH"
2480,2480,2480,2480,0,"2016-10-26","FISH"
2480,2480,2480,2480,0,"2016-10-27","FISH"
2480,2480,2480,2480,0,"2016-10-28","FISH"
2450,2450,2450,2450,100,"2016-10-31","FISH"
2450,2450,2450,2450,0,"2016-11-01","FISH"
2400,2400,2400,2400,1000,"2016-11-02","FISH"
2400,2400,2400,2400,0,"2016-11-03","FISH"
2400,2400,2400,2400,0,"2016-11-04","FISH"
2400,2400,2400,2400,0,"2016-11-07","FISH"
2400,2400,2400,2400,0,"2016-11-08","FISH"
2400,2400,2400,2400,0,"2016-11-09","FISH"
2500,2500,2500,2500,100,"2016-11-10","FISH"
2500,2500,2500,2500,0,"2016-11-11","FISH"
2500,2500,2500,2500,100,"2016-11-14","FISH"
2500,2500,2500,2500,0,"2016-11-15","FISH"
2500,2500,2500,2500,0,"2016-11-16","FISH"
2300,2300,2300,2300,1500,"2016-11-17","FISH"
2300,2300,2300,2300,0,"2016-11-18","FISH"
2300,2300,2300,2300,0,"2016-11-21","FISH"
2300,2300,2300,2300,0,"2016-11-22","FISH"
2300,2300,2300,2300,0,"2016-11-23","FISH"
2300,2300,2300,2300,0,"2016-11-24","FISH"
2300,2300,2300,2300,0,"2016-11-25","FISH"
2300,2300,2300,2300,0,"2016-11-28","FISH"
2300,2300,2300,2300,0,"2016-11-29","FISH"
2300,2300,2300,2300,0,"2016-11-30","FISH"
2300,2300,2300,2300,0,"2016-12-01","FISH"
2400,2400,2400,2400,100,"2016-12-02","FISH"
2500,2500,2500,2500,100,"2016-12-05","FISH"
2600,2600,2500,2500,2800,"2016-12-06","FISH"
2500,2500,2500,2500,0,"2016-12-07","FISH"
2480,2550,2470,2550,400,"2016-12-08","FISH"
2550,2550,2550,2550,0,"2016-12-09","FISH"
2550,2650,2500,2640,5100,"2016-12-13","FISH"
2700,2700,2500,2500,20000,"2016-12-14","FISH"
2600,2700,2600,2600,300,"2016-12-15","FISH"
2600,2700,2600,2700,900,"2016-12-16","FISH"
2800,2900,2800,2900,200,"2016-12-19","FISH"
2900,3000,2900,3000,100,"2016-12-20","FISH"
3000,3300,3000,3300,58400,"2016-12-21","FISH"
3300,3400,3300,3400,1200,"2016-12-22","FISH"
3500,3500,3500,3500,100,"2016-12-23","FISH"
3500,3500,3500,3500,100,"2016-12-27","FISH"
3600,3600,3600,3600,100,"2016-12-28","FISH"
3600,3600,3600,3600,0,"2016-12-29","FISH"
3800,4000,3800,4000,300,"2016-12-30","FISH"
4000,4000,4000,4000,0,"2017-01-02","FISH"
3900,5000,3900,4800,3200,"2017-01-03","FISH"
4800,4800,4800,4800,0,"2017-01-04","FISH"
4800,4800,4800,4800,0,"2017-01-05","FISH"
4800,4800,4800,4800,0,"2017-01-06","FISH"
4800,4800,4590,4590,200,"2017-01-09","FISH"
4590,4590,4590,4590,0,"2017-01-10","FISH"
4590,4590,4590,4590,0,"2017-01-11","FISH"
4590,4590,4590,4590,0,"2017-01-12","FISH"
4590,4590,4590,4590,0,"2017-01-13","FISH"
4590,4590,4590,4590,0,"2017-01-16","FISH"
4590,4590,4590,4590,0,"2017-01-17","FISH"
4590,4590,4590,4590,0,"2017-01-18","FISH"
4590,4590,4590,4590,0,"2017-01-19","FISH"
4590,4590,4590,4590,0,"2017-01-20","FISH"
4590,4590,4590,4590,0,"2017-01-23","FISH"
4590,4590,4590,4590,0,"2017-01-24","FISH"
4590,4590,4590,4590,0,"2017-01-25","FISH"
4590,4590,4590,4590,0,"2017-01-26","FISH"
4590,4590,4590,4590,0,"2017-01-27","FISH"
4590,4590,4590,4590,0,"2017-01-30","FISH"
4590,4590,4590,4590,0,"2017-01-31","FISH"
4590,4590,4590,4590,0,"2017-02-01","FISH"
4590,4590,4590,4590,0,"2017-02-02","FISH"
4590,4590,4590,4590,0,"2017-02-03","FISH"
4590,4590,3500,3500,11700,"2017-02-06","FISH"
3500,3500,3400,3400,6600,"2017-02-07","FISH"
3400,3400,3400,3400,200,"2017-02-08","FISH"
3400,3400,3400,3400,0,"2017-02-09","FISH"
3400,3400,3400,3400,0,"2017-02-10","FISH"
3400,3820,3400,3810,200,"2017-02-13","FISH"
3810,3810,3810,3810,0,"2017-02-14","FISH"
3810,3810,3810,3810,0,"2017-02-15","FISH"
3810,3930,3810,3930,2600,"2017-02-16","FISH"
3930,3930,3930,3930,0,"2017-02-17","FISH"
3950,3950,3000,3800,2700,"2017-02-20","FISH"
3800,3800,3800,3800,0,"2017-02-21","FISH"
3300,3300,3300,3300,3300,"2017-02-22","FISH"
3300,3300,3300,3300,0,"2017-02-23","FISH"
3300,3500,3300,3500,2800,"2017-02-24","FISH"
3400,3450,3400,3450,5100,"2017-02-27","FISH"
3450,3450,3450,3450,0,"2017-02-28","FISH"
3450,3450,3450,3450,0,"2017-03-01","FISH"
3450,3450,3450,3450,0,"2017-03-02","FISH"
3450,3450,3450,3450,0,"2017-03-03","FISH"
3450,3450,3450,3450,0,"2017-03-06","FISH"
3700,3700,3700,3700,100,"2017-03-07","FISH"
3700,3700,3700,3700,1600,"2017-03-08","FISH"
3950,3950,3950,3950,100,"2017-03-09","FISH"
3950,3950,3950,3950,0,"2017-03-10","FISH"
3950,3950,3950,3950,0,"2017-03-13","FISH"
3950,3950,3950,3950,0,"2017-03-14","FISH"
3950,3950,3950,3950,0,"2017-03-15","FISH"
3950,3950,3950,3950,0,"2017-03-16","FISH"
3950,3950,3950,3950,0,"2017-03-17","FISH"
3950,3950,3950,3950,0,"2017-03-20","FISH"
3300,3400,3300,3400,5100,"2017-03-21","FISH"
3400,3400,3400,3400,5100,"2017-03-22","FISH"
3400,3450,3400,3450,10000,"2017-03-23","FISH"
3450,3450,3350,3350,6300,"2017-03-24","FISH"
2650,2700,2650,2650,2000,"2017-03-27","FISH"
2700,3100,2700,3100,1500,"2017-03-29","FISH"
3100,3100,3100,3100,0,"2017-03-30","FISH"
3100,3100,3100,3100,0,"2017-03-31","FISH"
3500,3800,3200,3200,11900,"2017-04-03","FISH"
3200,3200,3200,3200,300,"2017-04-04","FISH"
3200,3200,3200,3200,0,"2017-04-05","FISH"
3200,3200,3200,3200,0,"2017-04-06","FISH"
3200,3200,3200,3200,0,"2017-04-07","FISH"
3200,3200,3200,3200,0,"2017-04-10","FISH"
3200,3200,3200,3200,0,"2017-04-11","FISH"
3300,3300,3300,3300,200,"2017-04-12","FISH"
3300,3300,3300,3300,600,"2017-04-13","FISH"
3300,3300,3300,3300,0,"2017-04-17","FISH"
3300,3300,3300,3300,0,"2017-04-18","FISH"
3300,3300,3300,3300,0,"2017-04-19","FISH"
3300,3300,3300,3300,0,"2017-04-20","FISH"
3300,3300,3300,3300,0,"2017-04-21","FISH"
3300,3300,3300,3300,0,"2017-04-25","FISH"
3300,3300,3300,3300,22000,"2017-04-26","FISH"
3320,3320,3290,3290,200,"2017-04-27","FISH"
3290,3290,3290,3290,0,"2017-04-28","FISH"
3290,3290,3290,3290,0,"2017-05-02","FISH"
3290,3290,3290,3290,0,"2017-05-03","FISH"
3290,3290,3290,3290,0,"2017-05-04","FISH"
3290,3290,3290,3290,0,"2017-05-05","FISH"
3290,3290,3290,3290,0,"2017-05-08","FISH"
3290,3290,3290,3290,0,"2017-05-09","FISH"
3290,3290,3290,3290,0,"2017-05-10","FISH"
3290,3290,3290,3290,0,"2017-05-12","FISH"
3290,3290,3290,3290,0,"2017-05-15","FISH"
3290,3290,3290,3290,0,"2017-05-16","FISH"
3290,3290,3290,3290,0,"2017-05-17","FISH"
3190,3190,3060,3060,5000,"2017-05-18","FISH"
3030,3030,3030,3030,200,"2017-05-19","FISH"
3000,3030,2700,2700,2500,"2017-05-22","FISH"
2700,2700,2700,2700,7300,"2017-05-23","FISH"
3200,3200,3200,3200,100,"2017-05-24","FISH"
3100,3100,3100,3100,100,"2017-05-26","FISH"
3100,3100,3100,3100,100,"2017-05-29","FISH"
2800,2800,2800,2800,100,"2017-05-30","FISH"
2800,2900,2800,2900,200,"2017-05-31","FISH"
2900,2900,2900,2900,0,"2017-06-01","FISH"
2700,3200,2700,3200,13100,"2017-06-02","FISH"
3200,3200,2800,2800,600,"2017-06-05","FISH"
2800,2800,2800,2800,0,"2017-06-06","FISH"
2800,2800,2500,2500,6700,"2017-06-07","FISH"
3000,3000,2500,2500,10300,"2017-06-08","FISH"
2500,2500,2500,2500,0,"2017-06-09","FISH"
3000,3000,3000,3000,300,"2017-06-12","FISH"
2900,2900,2900,2900,400,"2017-06-13","FISH"
2900,2900,2900,2900,0,"2017-06-14","FISH"
2800,2900,2800,2900,12800,"2017-06-15","FISH"
3000,3000,3000,3000,100,"2017-06-16","FISH"
3000,3000,3000,3000,1000,"2017-06-19","FISH"
2500,2600,2500,2550,1500,"2017-06-20","FISH"
2990,2990,2500,2500,300,"2017-06-21","FISH"
2500,2500,2500,2500,500,"2017-06-22","FISH"
2500,2500,2500,2500,0,"2017-06-23","FISH"
2500,2500,2500,2500,0,"2017-06-26","FISH"
2500,2500,2500,2500,0,"2017-06-27","FISH"
2500,2500,2500,2500,0,"2017-06-28","FISH"
2500,2500,2500,2500,0,"2017-06-29","FISH"
2500,2500,2500,2500,0,"2017-06-30","FISH"
2500,2600,2500,2500,1100,"2017-07-03","FISH"
2700,3000,2600,3000,2500,"2017-07-04","FISH"
3000,3000,3000,3000,0,"2017-07-05","FISH"
3000,3000,3000,3000,0,"2017-07-06","FISH"
3000,3000,3000,3000,0,"2017-07-07","FISH"
3000,3000,3000,3000,0,"2017-07-10","FISH"
3000,3000,3000,3000,0,"2017-07-11","FISH"
3000,3000,3000,3000,0,"2017-07-12","FISH"
3000,3000,3000,3000,0,"2017-07-13","FISH"
3000,3000,3000,3000,0,"2017-07-14","FISH"
3000,3000,3000,3000,0,"2017-07-17","FISH"
2950,3000,2950,3000,14400,"2017-07-18","FISH"
3000,3000,3000,3000,0,"2017-07-19","FISH"
3000,3000,3000,3000,0,"2017-07-20","FISH"
3000,3000,3000,3000,0,"2017-07-21","FISH"
3000,3000,3000,3000,0,"2017-07-24","FISH"
3000,3000,3000,3000,0,"2017-07-25","FISH"
3000,3000,3000,3000,0,"2017-07-26","FISH"
3000,3000,3000,3000,0,"2017-07-27","FISH"
3000,3000,3000,3000,0,"2017-07-28","FISH"
3000,3000,3000,3000,0,"2017-07-31","FISH"
3000,3000,3000,3000,0,"2017-08-01","FISH"
2500,2500,2500,2500,1200,"2017-08-02","FISH"
2500,2500,2500,2500,300,"2017-08-03","FISH"
2500,2500,2500,2500,0,"2017-08-04","FISH"
2500,2500,2500,2500,0,"2017-08-07","FISH"
2500,2500,2500,2500,0,"2017-08-08","FISH"
2500,2500,2500,2500,1300,"2017-08-09","FISH"
2500,2500,2500,2500,0,"2017-08-10","FISH"
2400,2400,2400,2400,200,"2017-08-11","FISH"
2400,2400,2400,2400,0,"2017-08-14","FISH"
2400,2400,2400,2400,0,"2017-08-15","FISH"
2400,2400,2400,2400,0,"2017-08-16","FISH"
2400,2400,2400,2400,0,"2017-08-17","FISH"
3000,3000,3000,3000,100,"2017-08-18","FISH"
3000,3000,3000,3000,0,"2017-08-21","FISH"
3000,3000,3000,3000,0,"2017-08-22","FISH"
3000,3000,3000,3000,0,"2017-08-23","FISH"
3000,3000,3000,3000,0,"2017-08-24","FISH"
3000,3000,3000,3000,0,"2017-08-25","FISH"
2500,2600,2500,2600,2200,"2017-08-28","FISH"
2600,2600,2540,2540,3600,"2017-08-29","FISH"
2550,2550,2550,2550,700,"2017-08-30","FISH"
2500,2500,2500,2500,300,"2017-08-31","FISH"
2500,2500,2500,2500,0,"2017-09-01","FISH"
2490,2490,2490,2490,1000,"2017-09-04","FISH"
2490,2490,2490,2490,0,"2017-09-05","FISH"
2490,2490,2490,2490,0,"2017-09-06","FISH"
2490,2490,2490,2490,0,"2017-09-07","FISH"
2490,2490,2490,2490,0,"2017-09-08","FISH"
2490,2490,2490,2490,0,"2017-09-11","FISH"
2500,2500,2450,2450,1200,"2017-09-12","FISH"
2450,2450,2450,2450,0,"2017-09-13","FISH"
2450,2450,2450,2450,800,"2017-09-14","FISH"
2450,2450,2450,2450,0,"2017-09-15","FISH"
2450,2450,2450,2450,1000,"2017-09-18","FISH"
2450,2450,2450,2450,0,"2017-09-19","FISH"
2450,2450,2450,2450,0,"2017-09-20","FISH"
2450,2450,2450,2450,0,"2017-09-21","FISH"
2450,2450,2450,2450,0,"2017-09-22","FISH"
2450,2450,2450,2450,0,"2017-09-25","FISH"
2450,2450,2450,2450,0,"2017-09-26","FISH"
2350,2350,2200,2200,4500,"2017-09-27","FISH"
2200,2200,2200,2200,400,"2017-09-28","FISH"
2200,2200,2200,2200,4200,"2017-09-29","FISH"
2200,2200,2200,2200,0,"2017-10-02","FISH"
2300,2300,2100,2100,6000,"2017-10-03","FISH"
2100,2100,2100,2100,0,"2017-10-04","FISH"
2100,2100,2100,2100,0,"2017-10-05","FISH"
2100,2100,2100,2100,0,"2017-10-06","FISH"
2100,2100,2100,2100,0,"2017-10-09","FISH"
2100,2100,2100,2100,0,"2017-10-10","FISH"
2100,2100,2100,2100,0,"2017-10-11","FISH"
2550,2550,2500,2500,200,"2017-10-12","FISH"
2500,2500,2500,2500,0,"2017-10-13","FISH"
2500,2500,2500,2500,0,"2017-10-16","FISH"
2500,2500,2500,2500,0,"2017-10-17","FISH"
2500,2500,2500,2500,0,"2017-10-18","FISH"
2500,2500,2500,2500,0,"2017-10-19","FISH"
2500,2500,2500,2500,0,"2017-10-20","FISH"
2500,2500,2500,2500,0,"2017-10-23","FISH"
2400,2400,2400,2400,4000,"2017-10-24","FISH"
2300,2310,2300,2300,1800,"2017-10-25","FISH"
2300,2300,2300,2300,0,"2017-10-26","FISH"
2300,2300,2300,2300,0,"2017-10-27","FISH"
2300,2300,2300,2300,0,"2017-10-30","FISH"
2300,2300,2300,2300,0,"2017-10-31","FISH"
2250,2250,2250,2250,1100,"2017-11-01","FISH"
2250,2250,2250,2250,0,"2017-11-02","FISH"
2250,2250,2250,2250,0,"2017-11-03","FISH"
2300,2300,2300,2300,100,"2017-11-06","FISH"
2300,2300,2300,2300,1700,"2017-11-07","FISH"
2400,2400,2400,2400,100,"2017-11-08","FISH"
2400,2400,2400,2400,100,"2017-11-09","FISH"
2400,2400,2400,2400,1100,"2017-11-10","FISH"
2450,2500,2450,2500,3000,"2017-11-13","FISH"
2500,2500,2500,2500,0,"2017-11-14","FISH"
2500,2500,2500,2500,0,"2017-11-15","FISH"
2500,2500,2500,2500,0,"2017-11-16","FISH"
2500,2500,2500,2500,0,"2017-11-17","FISH"
2330,2330,2330,2330,200,"2017-11-20","FISH"
2330,2330,2330,2330,0,"2017-11-21","FISH"
2330,2330,2330,2330,0,"2017-11-22","FISH"
2340,2340,2330,2330,900,"2017-11-23","FISH"
2330,2330,2330,2330,0,"2017-11-24","FISH"
2330,2330,2330,2330,0,"2017-11-27","FISH"
2330,2330,2330,2330,0,"2017-11-28","FISH"
2330,2330,2330,2330,0,"2017-11-29","FISH"
2330,2330,2330,2330,0,"2017-11-30","FISH"
2330,2330,2330,2330,0,"2017-12-01","FISH"
2330,2330,2330,2330,0,"2017-12-04","FISH"
2350,2350,2350,2350,1000,"2017-12-05","FISH"
2350,2350,2350,2350,0,"2017-12-06","FISH"
2350,2350,2350,2350,0,"2017-12-07","FISH"
2350,2350,2350,2350,0,"2017-12-08","FISH"
2350,2350,2350,2350,0,"2017-12-11","FISH"
2350,2350,2350,2350,0,"2017-12-12","FISH"
2310,2310,2300,2300,3500,"2017-12-13","FISH"
2300,2300,2300,2300,0,"2017-12-14","FISH"
2300,2300,2300,2300,0,"2017-12-15","FISH"
2400,2400,2300,2300,2500,"2017-12-18","FISH"
2300,2300,2300,2300,0,"2017-12-19","FISH"
2400,2400,2400,2400,100,"2017-12-20","FISH"
2400,2400,2400,2400,100,"2017-12-21","FISH"
2400,2400,2400,2400,0,"2017-12-22","FISH"
2400,2400,2400,2400,0,"2017-12-25","FISH"
2400,2400,2400,2400,0,"2017-12-26","FISH"
2350,2350,2350,2350,4600,"2017-12-27","FISH"
2350,2400,2350,2360,12800,"2017-12-28","FISH"
2570,2570,2350,2400,8200,"2017-12-29","FISH"
2400,2400,2400,2400,0,"2018-01-01","FISH"
2400,2400,2400,2400,200,"2018-01-02","FISH"
2300,2300,2300,2300,3400,"2018-01-03","FISH"
2350,2350,2350,2350,1300,"2018-01-04","FISH"
2350,2350,2350,2350,0,"2018-01-05","FISH"
2350,2360,2350,2360,6000,"2018-01-08","FISH"
2350,2350,2350,2350,3800,"2018-01-09","FISH"
2350,2350,2350,2350,7500,"2018-01-10","FISH"
2350,2400,2350,2400,600,"2018-01-11","FISH"
2350,2350,2350,2350,8000,"2018-01-12","FISH"
2370,2370,2350,2350,48200,"2018-01-15","FISH"
2330,2400,2330,2330,5900,"2018-01-16","FISH"
2300,2350,2260,2260,3200,"2018-01-17","FISH"
2300,2300,2300,2300,300,"2018-01-18","FISH"
2350,2350,2350,2350,200,"2018-01-19","FISH"
2270,2270,2210,2210,200,"2018-01-22","FISH"
2350,2350,2350,2350,5000,"2018-01-23","FISH"
2350,2350,2350,2350,0,"2018-01-24","FISH"
2350,2400,2350,2380,21000,"2018-01-25","FISH"
2460,2460,2350,2350,2500,"2018-01-26","FISH"
2350,2400,2350,2400,32500,"2018-01-29","FISH"
2430,2450,2400,2400,2800,"2018-01-30","FISH"
2400,2400,2400,2400,0,"2018-01-31","FISH"
2400,2400,2400,2400,0,"2018-02-01","FISH"
2400,2400,2400,2400,300,"2018-02-02","FISH"
2400,2450,2200,2450,12600,"2018-02-05","FISH"
2450,2450,2400,2450,500,"2018-02-06","FISH"
2450,2450,2450,2450,0,"2018-02-07","FISH"
2450,2450,2450,2450,1000,"2018-02-08","FISH"
2400,2400,2350,2350,8100,"2018-02-09","FISH"
2570,2570,2400,2400,1600,"2018-02-12","FISH"
2400,2400,2400,2400,0,"2018-02-13","FISH"
2400,2400,2400,2400,2000,"2018-02-14","FISH"
2400,2450,2400,2450,9400,"2018-02-15","FISH"
2450,2450,2450,2450,0,"2018-02-16","FISH"
2450,2450,2400,2400,5000,"2018-02-19","FISH"
2400,2400,2350,2400,31200,"2018-02-20","FISH"
2450,2450,2400,2400,4000,"2018-02-21","FISH"
2360,2360,2360,2360,100,"2018-02-22","FISH"
2410,2410,2410,2410,2200,"2018-02-23","FISH"
2410,2410,2410,2410,200,"2018-02-26","FISH"
2400,2400,2400,2400,400,"2018-02-27","FISH"
2400,2400,2400,2400,0,"2018-02-28","FISH"
2400,2450,2400,2450,1100,"2018-03-01","FISH"
2450,2450,2450,2450,1000,"2018-03-02","FISH"
2500,2500,2500,2500,100,"2018-03-05","FISH"
2500,2500,2500,2500,0,"2018-03-06","FISH"
2420,2420,2420,2420,2000,"2018-03-07","FISH"
2420,2420,2420,2420,0,"2018-03-08","FISH"
2420,2420,2420,2420,1100,"2018-03-09","FISH"
2420,2420,2420,2420,0,"2018-03-12","FISH"
2420,2420,2420,2420,0,"2018-03-13","FISH"
2420,2420,2420,2420,1000,"2018-03-14","FISH"
2420,2420,2420,2420,0,"2018-03-15","FISH"
2420,2420,2420,2420,100,"2018-03-16","FISH"
2420,2420,2420,2420,4000,"2018-03-19","FISH"
2420,2420,2420,2420,0,"2018-03-20","FISH"
2200,2240,2200,2200,2100,"2018-03-21","FISH"
2200,2200,2200,2200,0,"2018-03-22","FISH"
2200,2200,2200,2200,0,"2018-03-23","FISH"
2200,2200,2200,2200,100,"2018-03-26","FISH"
2150,2150,2100,2100,500,"2018-03-27","FISH"
2100,2100,2100,2100,0,"2018-03-28","FISH"
2100,2100,2100,2100,0,"2018-03-29","FISH"
2100,2100,2100,2100,0,"2018-03-30","FISH"
2100,2100,2100,2100,0,"2018-04-02","FISH"
2100,2100,2100,2100,0,"2018-04-03","FISH"
2100,2100,2100,2100,0,"2018-04-04","FISH"
2100,2100,2100,2100,0,"2018-04-05","FISH"
2200,2200,2100,2100,2500,"2018-04-06","FISH"
2100,2100,2100,2100,0,"2018-04-09","FISH"
2100,2100,2100,2100,0,"2018-04-10","FISH"
2100,2100,2100,2100,100,"2018-04-11","FISH"
2100,2100,2100,2100,0,"2018-04-12","FISH"
2100,2100,2100,2100,0,"2018-04-13","FISH"
2100,2100,2100,2100,0,"2018-04-16","FISH"
2100,2100,2100,2100,0,"2018-04-17","FISH"
2100,2100,2100,2100,0,"2018-04-18","FISH"
2100,2100,2100,2100,0,"2018-04-19","FISH"
2100,2100,2100,2100,0,"2018-04-20","FISH"
1805,1805,1805,1805,400,"2018-04-23","FISH"
1820,1820,1500,1820,5800,"2018-04-24","FISH"
1820,1820,1820,1820,0,"2018-04-25","FISH"
1820,1820,1820,1820,0,"2018-04-26","FISH"
1820,1820,1820,1820,0,"2018-04-27","FISH"
1820,1820,1820,1820,0,"2018-04-30","FISH"
1820,1820,1820,1820,0,"2018-05-01","FISH"
2290,2480,2290,2480,2800,"2018-05-02","FISH"
1900,2300,1900,2300,1300,"2018-05-03","FISH"
1760,1760,1760,1760,200,"2018-05-04","FISH"
2200,2200,1800,2200,5400,"2018-05-07","FISH"
2200,2750,2200,2500,2000,"2018-05-08","FISH"
2050,2300,2050,2300,15200,"2018-05-09","FISH"
2300,2300,2300,2300,0,"2018-05-10","FISH"
2200,2200,2200,2200,100,"2018-05-11","FISH"
2200,2340,2200,2340,21800,"2018-05-14","FISH"
2380,2400,2300,2310,3900,"2018-05-15","FISH"
2310,2310,2310,2310,0,"2018-05-16","FISH"
2400,2400,2400,2400,1100,"2018-05-17","FISH"
2400,2400,2400,2400,2000,"2018-05-18","FISH"
2300,2300,2300,2300,1200,"2018-05-21","FISH"
2300,2300,2300,2300,2800,"2018-05-22","FISH"
2400,2600,2400,2600,19300,"2018-05-23","FISH"
2450,2450,2450,2450,2400,"2018-05-24","FISH"
2450,2450,2450,2450,0,"2018-05-25","FISH"
2470,2800,2470,2800,10400,"2018-05-28","FISH"
2800,2800,2800,2800,0,"2018-05-29","FISH"
2800,3000,2800,2800,13100,"2018-05-30","FISH"
2800,2900,2700,2900,8600,"2018-05-31","FISH"
2900,2900,2900,2900,0,"2018-06-01","FISH"
2900,2900,2900,2900,1500,"2018-06-04","FISH"
2900,3000,2900,3000,7400,"2018-06-05","FISH"
3000,3000,3000,3000,0,"2018-06-06","FISH"
2950,2950,2800,2800,1000,"2018-06-07","FISH"
2800,2900,2800,2900,500,"2018-06-08","FISH"
2900,2900,2900,2900,0,"2018-06-11","FISH"
2900,2900,2900,2900,0,"2018-06-12","FISH"
2900,2900,2900,2900,0,"2018-06-13","FISH"
2900,2900,2900,2900,0,"2018-06-14","FISH"
2900,2900,2900,2900,0,"2018-06-15","FISH"
2900,2900,2900,2900,0,"2018-06-18","FISH"
2900,2900,2900,2900,0,"2018-06-19","FISH"
3000,3000,2950,3000,2000,"2018-06-20","FISH"
2900,2900,2800,2800,3800,"2018-06-21","FISH"
2800,2800,2800,2800,5500,"2018-06-22","FISH"
2750,2750,2750,2750,1000,"2018-06-25","FISH"
2760,2760,2760,2760,400,"2018-06-26","FISH"
3000,3450,3000,3450,32700,"2018-06-27","FISH"
3400,4310,3400,4150,137400,"2018-06-28","FISH"
4350,5150,4270,4300,63300,"2018-06-29","FISH"
4290,4310,4000,4000,6000,"2018-07-02","FISH"
3500,3720,3450,3600,17000,"2018-07-03","FISH"
3600,3600,3600,3600,0,"2018-07-04","FISH"
3600,3610,3500,3600,8700,"2018-07-05","FISH"
3590,3590,3100,3150,11200,"2018-07-06","FISH"
3150,3300,3100,3100,3300,"2018-07-09","FISH"
3100,3100,3100,3100,0,"2018-07-10","FISH"
3020,3020,3000,3020,3300,"2018-07-11","FISH"
3020,3030,3000,3000,8600,"2018-07-12","FISH"
3000,3000,3000,3000,200,"2018-07-13","FISH"
3000,3000,3000,3000,0,"2018-07-16","FISH"
3000,3000,3000,3000,600,"2018-07-17","FISH"
3000,3000,2800,2800,5100,"2018-07-18","FISH"
2710,2720,2710,2720,800,"2018-07-19","FISH"
2700,2700,2700,2700,300,"2018-07-20","FISH"
2700,2700,2700,2700,0,"2018-07-23","FISH"
2700,2700,2700,2700,0,"2018-07-24","FISH"
2700,2700,2700,2700,0,"2018-07-25","FISH"
2600,2610,2600,2610,600,"2018-07-26","FISH"
3100,3200,3100,3140,1300,"2018-07-27","FISH"
3140,3140,3140,3140,700,"2018-07-30","FISH"
3140,3140,3140,3140,100,"2018-07-31","FISH"
3140,3140,3140,3140,13400,"2018-08-01","FISH"
3140,3140,3000,3000,6400,"2018-08-02","FISH"
3000,3000,3000,3000,0,"2018-08-03","FISH"
3000,3000,3000,3000,0,"2018-08-06","FISH"
3000,3000,3000,3000,0,"2018-08-07","FISH"
3000,3050,3000,3000,15000,"2018-08-08","FISH"
3000,3000,3000,3000,0,"2018-08-09","FISH"
3000,3000,3000,3000,0,"2018-08-10","FISH"
2900,2900,2900,2900,3300,"2018-08-13","FISH"
2900,3120,2800,3120,19800,"2018-08-14","FISH"
3120,3320,3120,3300,2400,"2018-08-15","FISH"
3300,3300,3300,3300,0,"2018-08-16","FISH"
3300,3300,3300,3300,0,"2018-08-17","FISH"
3300,3300,3300,3300,0,"2018-08-20","FISH"
3300,3300,3300,3300,0,"2018-08-21","FISH"
3300,3300,3300,3300,0,"2018-08-22","FISH"
3000,3000,3000,3000,300,"2018-08-23","FISH"
3000,3000,3000,3000,0,"2018-08-24","FISH"
3000,3000,3000,3000,0,"2018-08-27","FISH"
3000,3000,3000,3000,0,"2018-08-28","FISH"
3300,3300,3300,3300,100,"2018-08-29","FISH"
3300,4000,3300,3890,7000,"2018-08-30","FISH"
3890,3890,3890,3890,600,"2018-08-31","FISH"
3890,3890,3890,3890,0,"2018-09-03","FISH"
3890,3890,3890,3890,0,"2018-09-04","FISH"
3890,3890,3890,3890,0,"2018-09-05","FISH"
3890,3890,3890,3890,0,"2018-09-06","FISH"
3890,3890,3890,3890,0,"2018-09-07","FISH"
3890,3890,3890,3890,0,"2018-09-10","FISH"
3890,3890,3890,3890,0,"2018-09-11","FISH"
3890,3890,3890,3890,0,"2018-09-12","FISH"
3890,3890,3890,3890,0,"2018-09-13","FISH"
3890,3890,3890,3890,0,"2018-09-14","FISH"
3890,3890,3890,3890,0,"2018-09-17","FISH"
3500,3500,3450,3490,1100,"2018-09-18","FISH"
3500,3500,3450,3450,400,"2018-09-19","FISH"
3520,3750,3520,3750,1600,"2018-09-20","FISH"
3730,3730,3730,3730,4000,"2018-09-21","FISH"
3730,3730,3730,3730,0,"2018-09-24","FISH"
3730,3730,3730,3730,0,"2018-09-25","FISH"
3730,3730,3730,3730,0,"2018-09-26","FISH"
3730,3730,3730,3730,0,"2018-09-27","FISH"
3730,3730,3730,3730,0,"2018-09-28","FISH"
3730,3730,3730,3730,0,"2018-10-01","FISH"
3600,3600,3600,3600,200,"2018-10-02","FISH"
3600,3600,3600,3600,0,"2018-10-03","FISH"
3600,3600,3600,3600,0,"2018-10-04","FISH"
3600,3600,3600,3600,0,"2018-10-05","FISH"
3490,3490,3490,3490,500,"2018-10-08","FISH"
3490,3490,3490,3490,0,"2018-10-09","FISH"
3490,3490,3490,3490,0,"2018-10-10","FISH"
3490,3490,3490,3490,0,"2018-10-11","FISH"
3490,3490,3490,3490,0,"2018-10-12","FISH"
3490,3490,3490,3490,0,"2018-10-15","FISH"
3490,3490,3490,3490,0,"2018-10-16","FISH"
3490,3490,3490,3490,0,"2018-10-17","FISH"
3300,3590,3300,3590,900,"2018-10-18","FISH"
3590,3590,3590,3590,0,"2018-10-19","FISH"
3590,3590,3590,3590,0,"2018-10-22","FISH"
3590,3590,3590,3590,0,"2018-10-23","FISH"
3590,3590,3590,3590,0,"2018-10-24","FISH"
3590,3590,3590,3590,0,"2018-10-25","FISH"
3590,3590,3590,3590,0,"2018-10-26","FISH"
3590,3590,3590,3590,0,"2018-10-29","FISH"
3590,3590,3590,3590,0,"2018-10-30","FISH"
3590,3590,3590,3590,0,"2018-10-31","FISH"
3590,3590,3590,3590,0,"2018-11-01","FISH"
3590,3590,3590,3590,0,"2018-11-02","FISH"
3590,3590,3590,3590,0,"2018-11-05","FISH"
3590,3590,3590,3590,0,"2018-11-06","FISH"
3590,3590,3590,3590,0,"2018-11-07","FISH"
3590,3590,3590,3590,0,"2018-11-08","FISH"
3590,3590,3590,3590,0,"2018-11-09","FISH"
3590,3590,3590,3590,0,"2018-11-12","FISH"
3590,3590,3590,3590,0,"2018-11-13","FISH"
3600,3600,3600,3600,1400,"2018-11-14","FISH"
3600,3600,3600,3600,0,"2018-11-15","FISH"
3600,3600,3600,3600,0,"2018-11-16","FISH"
3600,3600,3600,3600,0,"2018-11-19","FISH"
3600,3600,3600,3600,0,"2018-11-20","FISH"
3600,3600,3600,3600,0,"2018-11-21","FISH"
3600,3600,3600,3600,0,"2018-11-22","FISH"
3600,3600,3600,3600,0,"2018-11-23","FISH"
3600,3600,3600,3600,0,"2018-11-26","FISH"
3600,3600,3600,3600,0,"2018-11-27","FISH"
3600,3600,3600,3600,0,"2018-11-28","FISH"
3600,3600,3600,3600,0,"2018-11-29","FISH"
3600,3600,3600,3600,0,"2018-11-30","FISH"
3600,3600,3600,3600,0,"2018-12-03","FISH"
3600,3600,3600,3600,0,"2018-12-04","FISH"
3600,3600,3600,3600,0,"2018-12-05","FISH"
3600,3600,3600,3600,0,"2018-12-06","FISH"
3600,3600,3600,3600,0,"2018-12-07","FISH"
3600,3600,3600,3600,0,"2018-12-10","FISH"
3600,3600,3600,3600,0,"2018-12-11","FISH"
3600,3600,3600,3600,0,"2018-12-12","FISH"
3600,3600,3600,3600,0,"2018-12-13","FISH"
4030,4030,4030,4030,100,"2018-12-14","FISH"
4030,4030,4030,4030,0,"2018-12-17","FISH"
4030,4030,4030,4030,0,"2018-12-18","FISH"
4030,4030,4030,4030,0,"2018-12-19","FISH"
4030,4030,4030,4030,0,"2018-12-20","FISH"
4030,4030,4030,4030,0,"2018-12-21","FISH"
4030,4030,4030,4030,0,"2018-12-24","FISH"
4030,4030,4030,4030,0,"2018-12-25","FISH"
4030,4030,4030,4030,0,"2018-12-26","FISH"
4030,4030,4030,4030,0,"2018-12-27","FISH"
4030,4030,4030,4030,0,"2018-12-28","FISH"
4030,4030,4030,4030,0,"2018-12-31","FISH"
4030,4030,4030,4030,0,"2019-01-01","FISH"
4030,4030,4030,4030,0,"2019-01-02","FISH"
4030,4030,4030,4030,0,"2019-01-03","FISH"
4030,4030,4030,4030,0,"2019-01-04","FISH"
4030,4030,4030,4030,0,"2019-01-07","FISH"
4030,4030,4030,4030,0,"2019-01-08","FISH"
4030,4030,4030,4030,0,"2019-01-09","FISH"
4020,4030,3050,4020,3300,"2019-01-10","FISH"
3820,3820,3700,3770,800,"2019-01-11","FISH"
3770,3770,3400,3750,2600,"2019-01-14","FISH"
3600,3600,3600,3600,100,"2019-01-15","FISH"
3570,3570,3570,3570,100,"2019-01-16","FISH"
3570,3570,3570,3570,0,"2019-01-17","FISH"
3570,3570,3570,3570,0,"2019-01-18","FISH"
3700,3700,3690,3690,300,"2019-01-21","FISH"
3690,3690,3690,3690,0,"2019-01-22","FISH"
3690,3690,3690,3690,0,"2019-01-23","FISH"
3690,3690,3690,3690,0,"2019-01-24","FISH"
3640,3640,3640,3640,100,"2019-01-25","FISH"
3640,3640,3640,3640,0,"2019-01-28","FISH"
3640,3640,3640,3640,0,"2019-01-29","FISH"
3700,3700,3600,3600,300,"2019-01-30","FISH"
2800,2800,2800,2800,100,"2019-01-31","FISH"
2800,2800,2800,2800,0,"2019-02-01","FISH"
2800,2800,2800,2800,0,"2019-02-04","FISH"
2800,2800,2800,2800,0,"2019-02-05","FISH"
2800,2800,2800,2800,0,"2019-02-06","FISH"
3680,3680,3680,3680,100,"2019-02-07","FISH"
3680,3680,3680,3680,0,"2019-02-08","FISH"
3680,3680,3680,3680,0,"2019-02-11","FISH"
3680,3680,3680,3680,200,"2019-02-12","FISH"
3380,3680,3380,3680,1800,"2019-02-13","FISH"
3680,3680,3680,3680,0,"2019-02-14","FISH"
3260,3560,3260,3480,700,"2019-02-15","FISH"
3480,3480,3480,3480,0,"2019-02-18","FISH"
3380,3580,3380,3400,4400,"2019-02-19","FISH"
3400,3400,3400,3400,0,"2019-02-20","FISH"
3400,3400,3400,3400,400,"2019-02-21","FISH"
3400,3400,3400,3400,0,"2019-02-22","FISH"
3400,3400,3400,3400,0,"2019-02-25","FISH"
3300,3340,3300,3300,700,"2019-02-26","FISH"
3330,3330,3270,3310,800,"2019-02-27","FISH"
3340,3340,3300,3300,200,"2019-02-28","FISH"
3300,3300,3300,3300,0,"2019-03-01","FISH"
3300,3300,3300,3300,0,"2019-03-04","FISH"
3340,3410,3300,3400,1300,"2019-03-05","FISH"
3300,3400,3000,3400,7900,"2019-03-06","FISH"
3400,3400,3400,3400,0,"2019-03-07","FISH"
3400,3400,3400,3400,0,"2019-03-08","FISH"
3400,3400,3400,3400,0,"2019-03-11","FISH"
3400,3400,3300,3400,3600,"2019-03-12","FISH"
3400,3400,3400,3400,0,"2019-03-13","FISH"
3000,3290,2870,3240,9200,"2019-03-14","FISH"
3100,3390,3100,3390,3300,"2019-03-15","FISH"
3390,3390,3390,3390,0,"2019-03-18","FISH"
3300,3390,3300,3380,400,"2019-03-19","FISH"
3340,3340,3340,3340,100,"2019-03-20","FISH"
3340,3400,3340,3400,600,"2019-03-21","FISH"
3300,3900,3000,3850,4400,"2019-03-22","FISH"
3850,3850,3850,3850,0,"2019-03-25","FISH"
3850,3850,3850,3850,0,"2019-03-26","FISH"
3850,3850,3850,3850,0,"2019-03-27","FISH"
3850,3850,3850,3850,0,"2019-03-28","FISH"
3850,3850,3850,3850,0,"2019-03-29","FISH"
3850,3850,3850,3850,0,"2019-04-01","FISH"
3850,3850,3850,3850,0,"2019-04-02","FISH"
3850,3850,3850,3850,0,"2019-04-03","FISH"
3850,3850,3850,3850,0,"2019-04-04","FISH"
3740,3740,3740,3740,1000,"2019-04-05","FISH"
3000,3690,3000,3690,3400,"2019-04-08","FISH"
3690,3690,3690,3690,0,"2019-04-09","FISH"
3690,3690,3690,3690,0,"2019-04-10","FISH"
3740,3740,3740,3740,100,"2019-04-11","FISH"
3740,3740,3740,3740,0,"2019-04-12","FISH"
3740,3740,3740,3740,0,"2019-04-15","FISH"
3740,3740,3740,3740,0,"2019-04-16","FISH"
3740,3740,3740,3740,0,"2019-04-17","FISH"
3740,3740,3740,3740,0,"2019-04-18","FISH"
3740,3740,3740,3740,0,"2019-04-19","FISH"
3740,3740,3740,3740,0,"2019-04-22","FISH"
3730,3730,3730,3730,100,"2019-04-23","FISH"
3730,3730,3730,3730,0,"2019-04-24","FISH"
3730,3730,3730,3730,0,"2019-04-25","FISH"
3730,3730,3730,3730,100,"2019-04-26","FISH"
3730,3730,3730,3730,0,"2019-04-29","FISH"
3730,3730,3730,3730,0,"2019-04-30","FISH"
3730,3730,3730,3730,0,"2019-05-01","FISH"
3730,3730,3730,3730,0,"2019-05-02","FISH"
3730,3730,3730,3730,0,"2019-05-03","FISH"
3730,3730,3730,3730,0,"2019-05-06","FISH"
3730,3730,3730,3730,0,"2019-05-07","FISH"
3600,3600,2850,2900,90100,"2019-05-08","FISH"
2800,2800,2770,2780,3900,"2019-05-09","FISH"
2940,2940,2880,2880,200,"2019-05-10","FISH"
2880,2880,2880,2880,1900,"2019-05-13","FISH"
2880,2880,2880,2880,0,"2019-05-14","FISH"
2880,2880,2880,2880,0,"2019-05-15","FISH"
2900,2900,2900,2900,500,"2019-05-16","FISH"
2900,2900,2900,2900,0,"2019-05-17","FISH"
2900,2900,2900,2900,0,"2019-05-20","FISH"
2900,2900,2900,2900,0,"2019-05-21","FISH"
2900,2900,2900,2900,0,"2019-05-22","FISH"
2900,2900,2900,2900,200,"2019-05-23","FISH"
2900,2900,2900,2900,0,"2019-05-24","FISH"
2900,2900,2900,2900,0,"2019-05-27","FISH"
2900,2900,2900,2900,0,"2019-05-28","FISH"
2900,2950,2900,2950,1000,"2019-05-29","FISH"
2950,2950,2950,2950,0,"2019-05-30","FISH"
2950,2950,2950,2950,0,"2019-05-31","FISH"
2950,2950,2950,2950,0,"2019-06-03","FISH"
2950,2950,2950,2950,0,"2019-06-04","FISH"
2950,2950,2950,2950,0,"2019-06-05","FISH"
2950,2950,2950,2950,0,"2019-06-06","FISH"
2950,2950,2950,2950,0,"2019-06-07","FISH"
3000,3000,3000,3000,100,"2019-06-10","FISH"
3000,3000,3000,3000,300,"2019-06-11","FISH"
3000,3000,3000,3000,1000,"2019-06-12","FISH"
3000,3000,3000,3000,100,"2019-06-13","FISH"
2980,2990,2980,2990,600,"2019-06-14","FISH"
2990,2990,2990,2990,0,"2019-06-17","FISH"
2990,2990,2990,2990,0,"2019-06-18","FISH"
2990,2990,2990,2990,300,"2019-06-19","FISH"
2990,2990,2990,2990,0,"2019-06-20","FISH"
2990,2990,2990,2990,0,"2019-06-21","FISH"
2990,2990,2990,2990,0,"2019-06-24","FISH"
2990,2990,2990,2990,200,"2019-06-25","FISH"
2980,2990,2980,2990,1900,"2019-06-26","FISH"
2990,3240,2990,3240,16100,"2019-06-27","FISH"
3240,3400,3240,3260,9200,"2019-06-28","FISH"
3290,3300,3240,3250,2800,"2019-07-01","FISH"
3250,3350,3250,3350,8800,"2019-07-02","FISH"
3350,3500,3350,3500,33900,"2019-07-03","FISH"
3400,3480,3370,3370,1700,"2019-07-04","FISH"
3250,3250,2860,2940,8700,"2019-07-05","FISH"
2900,2900,2900,2900,4700,"2019-07-08","FISH"
2840,2840,2700,2770,5700,"2019-07-09","FISH"
2770,2970,2770,2950,1600,"2019-07-10","FISH"
2960,2960,2960,2960,800,"2019-07-11","FISH"
2960,2960,2960,2960,200,"2019-07-12","FISH"
2960,2960,2960,2960,100,"2019-07-15","FISH"
2960,2960,2940,2940,1500,"2019-07-16","FISH"
2940,2940,2940,2940,0,"2019-07-17","FISH"
2940,2940,2940,2940,800,"2019-07-18","FISH"
2940,2940,2940,2940,0,"2019-07-19","FISH"
2940,2940,2850,2850,1500,"2019-07-22","FISH"
2850,2850,2850,2850,500,"2019-07-23","FISH"
2850,2850,2850,2850,0,"2019-07-24","FISH"
2850,2860,2850,2850,500,"2019-07-25","FISH"
2850,2850,2850,2850,1300,"2019-07-26","FISH"
2850,2850,2850,2850,0,"2019-07-29","FISH"
2850,2850,2850,2850,400,"2019-07-30","FISH"
2870,2900,2870,2900,500,"2019-07-31","FISH"
2900,2900,2900,2900,0,"2019-08-01","FISH"
2900,2900,2900,2900,0,"2019-08-02","FISH"
2900,2900,2900,2900,0,"2019-08-05","FISH"
2890,2890,2890,2890,200,"2019-08-06","FISH"
2890,2890,2890,2890,0,"2019-08-07","FISH"
2890,2890,2890,2890,0,"2019-08-08","FISH"
2890,2890,2890,2890,0,"2019-08-09","FISH"
2890,2890,2890,2890,200,"2019-08-12","FISH"
2890,2890,2890,2890,0,"2019-08-13","FISH"
2890,2890,2890,2890,0,"2019-08-14","FISH"
2890,2890,2890,2890,0,"2019-08-15","FISH"
2890,2890,2890,2890,0,"2019-08-16","FISH"
2890,2890,2890,2890,0,"2019-08-19","FISH"
2500,2500,2500,2500,100,"2019-08-20","FISH"
2500,2500,2500,2500,0,"2019-08-21","FISH"
2500,2500,2500,2500,0,"2019-08-22","FISH"
2500,2500,2500,2500,0,"2019-08-23","FISH"
2450,2450,2450,2450,300,"2019-08-26","FISH"
2500,2500,2500,2500,100,"2019-08-27","FISH"
2500,2500,2500,2500,0,"2019-08-28","FISH"
2620,3120,2620,3100,1400,"2019-08-29","FISH"
3080,3430,3080,3430,6800,"2019-08-30","FISH"
3400,3400,3400,3400,300,"2019-09-02","FISH"
3390,3390,3390,3390,100,"2019-09-03","FISH"
3350,3350,3350,3350,3600,"2019-09-04","FISH"
3330,3330,3300,3300,2700,"2019-09-05","FISH"
3300,3300,3300,3300,0,"2019-09-06","FISH"
3280,3430,3280,3430,4000,"2019-09-09","FISH"
3400,3400,3300,3400,1700,"2019-09-10","FISH"
3300,3300,3200,3200,1100,"2019-09-11","FISH"
3200,3200,3200,3200,200,"2019-09-12","FISH"
3450,3450,3450,3450,100,"2019-09-13","FISH"
3450,3450,3450,3450,0,"2019-09-16","FISH"
3300,3300,3250,3250,500,"2019-09-17","FISH"
3150,3150,3100,3100,500,"2019-09-18","FISH"
3100,3100,3100,3100,0,"2019-09-19","FISH"
3050,3050,3000,3000,300,"2019-09-20","FISH"
3000,3000,3000,3000,0,"2019-09-23","FISH"
3000,3000,3000,3000,0,"2019-09-24","FISH"
2960,2960,2900,2900,400,"2019-09-25","FISH"
2900,2900,2900,2900,0,"2019-09-26","FISH"
2900,2900,2900,2900,0,"2019-09-27","FISH"
2900,2900,2900,2900,0,"2019-09-30","FISH"
2900,2900,2900,2900,0,"2019-10-01","FISH"
3000,3000,2900,2900,300,"2019-10-02","FISH"
2900,2900,2900,2900,0,"2019-10-03","FISH"
2900,2900,2900,2900,0,"2019-10-04","FISH"
2900,2900,2900,2900,0,"2019-10-07","FISH"
2900,2900,2900,2900,100,"2019-10-08","FISH"
2900,2900,2900,2900,0,"2019-10-09","FISH"
2900,2900,2900,2900,0,"2019-10-10","FISH"
2900,2900,2900,2900,0,"2019-10-11","FISH"
2900,2900,2900,2900,0,"2019-10-14","FISH"
2900,2900,2900,2900,0,"2019-10-15","FISH"
2900,2900,2900,2900,0,"2019-10-16","FISH"
2900,2900,2900,2900,100,"2019-10-17","FISH"
2900,2900,2900,2900,100,"2019-10-18","FISH"
2900,2900,2900,2900,200,"2019-10-21","FISH"
3000,3000,3000,3000,100,"2019-10-22","FISH"
3000,3000,3000,3000,100,"2019-10-23","FISH"
3000,3000,3000,3000,0,"2019-10-24","FISH"
3000,3000,3000,3000,0,"2019-10-25","FISH"
2450,2450,2440,2440,200,"2019-10-28","FISH"
2440,2440,2440,2440,0,"2019-10-29","FISH"
2440,2440,2440,2440,0,"2019-10-30","FISH"
2700,2700,2700,2700,100,"2019-10-31","FISH"
2700,2700,2700,2700,200,"2019-11-01","FISH"
2700,2700,2700,2700,600,"2019-11-04","FISH"
2700,2700,2700,2700,0,"2019-11-05","FISH"
2700,2700,2700,2700,0,"2019-11-06","FISH"
2700,2700,2700,2700,0,"2019-11-07","FISH"
2700,2700,2700,2700,0,"2019-11-08","FISH"
2700,2700,2700,2700,0,"2019-11-11","FISH"
2700,2700,2700,2700,0,"2019-11-12","FISH"
2700,2700,2700,2700,0,"2019-11-13","FISH"
2700,2700,2700,2700,0,"2019-11-14","FISH"
2700,2700,2700,2700,100,"2019-11-15","FISH"
2700,2700,2700,2700,0,"2019-11-18","FISH"
2600,2600,2600,2600,100,"2019-11-19","FISH"
2600,2700,2600,2700,4100,"2019-11-20","FISH"
2700,2700,2700,2700,200,"2019-11-21","FISH"
2700,2700,2700,2700,0,"2019-11-22","FISH"
2700,2700,2700,2700,0,"2019-11-25","FISH"
2700,2700,2700,2700,0,"2019-11-26","FISH"
2700,2700,2700,2700,0,"2019-11-27","FISH"
2700,3360,2700,3360,1100,"2019-11-28","FISH"
3360,3360,3360,3360,0,"2019-11-29","FISH"
3360,3360,3360,3360,0,"2019-12-02","FISH"
3360,3360,3360,3360,0,"2019-12-03","FISH"
3360,3360,3360,3360,500,"2019-12-04","FISH"
3360,3360,3360,3360,0,"2019-12-05","FISH"
3360,3360,3360,3360,0,"2019-12-06","FISH"
3360,3360,3360,3360,0,"2019-12-09","FISH"
3360,4000,3360,3890,1100,"2019-12-10","FISH"
3850,3870,3850,3870,2300,"2019-12-11","FISH"
3860,3860,3860,3860,100,"2019-12-12","FISH"
3860,3860,3860,3860,0,"2019-12-13","FISH"
3860,3860,3860,3860,0,"2019-12-16","FISH"
3860,3860,3860,3860,0,"2019-12-17","FISH"
3860,3860,3860,3860,0,"2019-12-18","FISH"
3860,3860,3860,3860,0,"2019-12-19","FISH"
3860,3860,3860,3860,0,"2019-12-20","FISH"
3860,3860,3860,3860,0,"2019-12-23","FISH"
3860,3860,3860,3860,0,"2019-12-26","FISH"
3800,3800,3800,3800,200,"2019-12-27","FISH"
3800,3800,3800,3800,0,"2019-12-30","FISH"
3800,3800,3800,3800,0,"2020-01-02","FISH"
3800,3800,3800,3800,0,"2020-01-03","FISH"
3800,3800,3800,3800,0,"2020-01-06","FISH"
2900,3390,2900,3380,4100,"2020-01-07","FISH"
3150,3180,3100,3100,700,"2020-01-08","FISH"
2710,2900,2700,2750,1100,"2020-01-09","FISH"
2750,2750,2750,2750,0,"2020-01-10","FISH"
2800,2800,2800,2800,700,"2020-01-13","FISH"
3000,3000,2900,2900,700,"2020-01-14","FISH"
3000,3000,2850,2850,3000,"2020-01-15","FISH"
2820,2820,2700,2820,1000,"2020-01-16","FISH"
2920,2920,2750,2750,500,"2020-01-17","FISH"
2850,3040,2850,3040,1500,"2020-01-20","FISH"
3040,3040,3040,3040,0,"2020-01-21","FISH"
2750,2870,2750,2760,1300,"2020-01-22","FISH"
2760,2760,2760,2760,0,"2020-01-23","FISH"
2760,2760,2600,2600,1500,"2020-01-24","FISH"
2600,2600,2570,2570,13200,"2020-01-27","FISH"
2560,2560,2550,2550,5100,"2020-01-28","FISH"
2550,2550,2550,2550,0,"2020-01-29","FISH"
2650,2850,2650,2850,2500,"2020-01-30","FISH"
2850,2850,2700,2700,2600,"2020-01-31","FISH"
2700,2700,2700,2700,100,"2020-02-03","FISH"
2700,2700,2700,2700,0,"2020-02-04","FISH"
2700,2700,2700,2700,0,"2020-02-05","FISH"
2700,2700,2700,2700,0,"2020-02-06","FISH"
2700,2700,2700,2700,0,"2020-02-07","FISH"
2820,2820,2820,2820,2200,"2020-02-10","FISH"
2820,2820,2820,2820,0,"2020-02-11","FISH"
2820,2820,2820,2820,0,"2020-02-12","FISH"
2820,2820,2820,2820,0,"2020-02-13","FISH"
2820,2820,2820,2820,0,"2020-02-14","FISH"
2820,2820,2820,2820,0,"2020-02-17","FISH"
2820,2820,2820,2820,0,"2020-02-18","FISH"
2820,2820,2820,2820,0,"2020-02-19","FISH"
2820,2820,2820,2820,0,"2020-02-20","FISH"
2820,2820,2820,2820,0,"2020-02-21","FISH"
2820,2820,2820,2820,0,"2020-02-24","FISH"
2690,2690,2500,2500,2000,"2020-02-25","FISH"
2500,2500,2500,2500,0,"2020-02-26","FISH"
2500,2500,2500,2500,0,"2020-02-27","FISH"
2500,2500,2500,2500,0,"2020-02-28","FISH"
2500,2500,2500,2500,0,"2020-03-02","FISH"
2500,2500,2500,2500,100,"2020-03-03","FISH"
2500,2500,2500,2500,0,"2020-03-04","FISH"
2500,2500,2500,2500,0,"2020-03-05","FISH"
2500,2500,2500,2500,0,"2020-03-06","FISH"
2500,2500,2500,2500,0,"2020-03-09","FISH"
2480,2480,2480,2480,200,"2020-03-10","FISH"
2480,2480,2480,2480,0,"2020-03-11","FISH"
2480,2480,2480,2480,0,"2020-03-12","FISH"
2430,2430,2430,2430,200,"2020-03-13","FISH"
2430,2430,2430,2430,0,"2020-03-16","FISH"
2210,2210,2150,2150,400,"2020-03-17","FISH"
2050,2050,2050,2050,200,"2020-03-18","FISH"
2000,2000,2000,2000,100,"2020-03-19","FISH"
2000,2000,2000,2000,0,"2020-03-20","FISH"
2000,2000,2000,2000,0,"2020-03-23","FISH"
2000,2000,2000,2000,0,"2020-03-24","FISH"
2000,2000,2000,2000,0,"2020-03-26","FISH"
2000,2000,2000,2000,0,"2020-03-27","FISH"
2000,2000,2000,2000,0,"2020-03-30","FISH"
2000,2000,2000,2000,0,"2020-03-31","FISH"
2000,2000,2000,2000,0,"2020-04-01","FISH"
2000,2000,2000,2000,0,"2020-04-02","FISH"
2000,2000,2000,2000,100,"2020-04-03","FISH"
2000,2000,2000,2000,0,"2020-04-06","FISH"
2000,2000,2000,2000,0,"2020-04-07","FISH"
2000,2000,2000,2000,0,"2020-04-08","FISH"
2000,2000,2000,2000,0,"2020-04-09","FISH"
2460,2460,2360,2360,200,"2020-04-13","FISH"
2360,2360,2360,2360,0,"2020-04-14","FISH"
2470,2470,2450,2450,200,"2020-04-15","FISH"
2450,2450,2450,2450,0,"2020-04-16","FISH"
2450,2450,2450,2450,0,"2020-04-17","FISH"
2450,2450,2450,2450,0,"2020-04-20","FISH"
2450,2450,2450,2450,0,"2020-04-21","FISH"
2450,2450,2450,2450,0,"2020-04-22","FISH"
2450,2450,2450,2450,0,"2020-04-23","FISH"
2440,2440,2440,2440,100,"2020-04-24","FISH"
2440,2440,2440,2440,100,"2020-04-27","FISH"
2440,2440,2440,2440,0,"2020-04-28","FISH"
2440,2440,2440,2440,0,"2020-04-29","FISH"
2440,2440,2440,2440,0,"2020-04-30","FISH"
2440,2440,2440,2440,0,"2020-05-04","FISH"
2440,2440,2440,2440,0,"2020-05-05","FISH"
2670,2670,2660,2660,200,"2020-05-06","FISH"
2660,2660,2660,2660,100,"2020-05-08","FISH"
2660,2660,2660,2660,0,"2020-05-11","FISH"
2660,2660,2660,2660,0,"2020-05-12","FISH"
2660,2660,2660,2660,0,"2020-05-13","FISH"
2660,2660,2660,2660,0,"2020-05-14","FISH"
2660,2660,2660,2660,0,"2020-05-15","FISH"
2660,2660,2660,2660,0,"2020-05-18","FISH"
2750,2750,2750,2750,100,"2020-05-19","FISH"
2750,2750,2750,2750,0,"2020-05-20","FISH"
2750,2750,2750,2750,0,"2020-05-26","FISH"
2750,2750,2750,2750,0,"2020-05-27","FISH"
2760,2760,2760,2760,700,"2020-05-28","FISH"
2800,2800,2800,2800,100,"2020-05-29","FISH"
2800,2800,2800,2800,0,"2020-06-02","FISH"
2800,2800,2800,2800,0,"2020-06-03","FISH"
2850,2900,2850,2850,1000,"2020-06-04","FISH"
2850,2850,2850,2850,0,"2020-06-05","FISH"
2850,2850,2850,2850,0,"2020-06-08","FISH"
2750,2830,2750,2830,200,"2020-06-09","FISH"
2840,2860,2840,2860,400,"2020-06-10","FISH"
2840,2840,2840,2840,100,"2020-06-11","FISH"
2870,2870,2870,2870,100,"2020-06-12","FISH"
2870,2870,2870,2870,0,"2020-06-15","FISH"
2820,2820,2800,2800,500,"2020-06-16","FISH"
2800,2850,2800,2850,300,"2020-06-17","FISH"
2850,2850,2850,2850,0,"2020-06-18","FISH"
2850,2850,2850,2850,0,"2020-06-19","FISH"
2850,2850,2850,2850,0,"2020-06-22","FISH"
2850,2850,2850,2850,0,"2020-06-23","FISH"
2860,2860,2860,2860,300,"2020-06-24","FISH"
2890,2910,2890,2890,3900,"2020-06-25","FISH"
2890,2890,2890,2890,600,"2020-06-26","FISH"
2790,2790,2790,2790,100,"2020-06-29","FISH"
2790,2790,2790,2790,0,"2020-06-30","FISH"
2790,2790,2790,2790,0,"2020-07-01","FISH"
2780,2800,2780,2800,6000,"2020-07-02","FISH"
2800,2900,2800,2900,300,"2020-07-03","FISH"
2850,2850,2850,2850,4700,"2020-07-06","FISH"
2850,2850,2850,2850,0,"2020-07-07","FISH"
2850,2850,2850,2850,300,"2020-07-08","FISH"
2800,2800,2800,2800,500,"2020-07-09","FISH"
2800,2800,2800,2800,0,"2020-07-10","FISH"
2800,2800,2800,2800,400,"2020-07-13","FISH"
2720,2720,2720,2720,100,"2020-07-14","FISH"
2950,2950,2950,2950,2000,"2020-07-15","FISH"
2950,2950,2950,2950,3400,"2020-07-16","FISH"
2950,2950,2950,2950,100,"2020-07-17","FISH"
2950,2950,2940,2940,2300,"2020-07-20","FISH"
2940,2940,2940,2940,1000,"2020-07-21","FISH"
3000,3050,2940,2940,11400,"2020-07-22","FISH"
2940,3000,2900,2980,8000,"2020-07-23","FISH"
2980,2980,2980,2980,500,"2020-07-24","FISH"
3000,3000,2980,2980,3900,"2020-07-27","FISH"
2980,2980,2970,2970,5000,"2020-07-28","FISH"
2970,3030,2970,3030,3700,"2020-07-29","FISH"
2960,2960,2890,2890,1700,"2020-07-30","FISH"
2890,2890,2890,2890,100,"2020-08-03","FISH"
2800,2800,2720,2720,4000,"2020-08-04","FISH"
2710,2710,2710,2710,200,"2020-08-05","FISH"
2550,2550,2530,2530,3100,"2020-08-06","FISH"
2630,2710,2630,2690,700,"2020-08-07","FISH"
2730,2730,2700,2700,2200,"2020-08-10","FISH"
2740,2740,2710,2710,200,"2020-08-11","FISH"
2700,2770,2660,2770,1300,"2020-08-12","FISH"
2770,2800,2770,2790,1200,"2020-08-13","FISH"
2840,2850,2840,2850,9200,"2020-08-14","FISH"
2850,2850,2670,2670,800,"2020-08-18","FISH"
2670,2690,2660,2660,3100,"2020-08-19","FISH"
2650,2780,2650,2780,200,"2020-08-24","FISH"
2780,2780,2780,2780,0,"2020-08-25","FISH"
2760,2770,2740,2740,300,"2020-08-26","FISH"
2800,2800,2800,2800,100,"2020-08-27","FISH"
2840,2840,2840,2840,100,"2020-08-28","FISH"
2840,2840,2840,2840,0,"2020-08-31","FISH"
2840,2840,2840,2840,0,"2020-09-01","FISH"
2840,2840,2840,2840,0,"2020-09-02","FISH"
2840,2840,2840,2840,200,"2020-09-03","FISH"
2840,2840,2840,2840,0,"2020-09-04","FISH"
2840,2840,2810,2810,600,"2020-09-07","FISH"
2800,2810,2800,2810,200,"2020-09-08","FISH"
2810,2810,2810,2810,0,"2020-09-09","FISH"
2650,2650,2650,2650,200,"2020-09-10","FISH"
2620,2620,2620,2620,100,"2020-09-11","FISH"
2620,2620,2550,2550,500,"2020-09-14","FISH"
2550,2550,2550,2550,0,"2020-09-15","FISH"
2550,2550,2550,2550,0,"2020-09-16","FISH"
2550,2550,2550,2550,0,"2020-09-17","FISH"
2550,2550,2550,2550,600,"2020-09-18","FISH"
2550,2550,2550,2550,0,"2020-09-21","FISH"
2550,2550,2550,2550,0,"2020-09-22","FISH"
2550,2550,2550,2550,0,"2020-09-23","FISH"
2480,2480,2400,2400,1300,"2020-09-24","FISH"
2400,2400,2400,2400,0,"2020-09-25","FISH"
2400,2410,2400,2400,1400,"2020-09-28","FISH"
2400,2400,2400,2400,0,"2020-09-29","FISH"
2400,2400,2400,2400,1300,"2020-09-30","FISH"
2400,2400,2400,2400,0,"2020-10-01","FISH"
2400,2400,2400,2400,0,"2020-10-02","FISH"
2400,2400,2400,2400,0,"2020-10-05","FISH"
2400,2400,2400,2400,0,"2020-10-06","FISH"
2400,2400,2400,2400,0,"2020-10-07","FISH"
2400,2400,2400,2400,100,"2020-10-08","FISH"
2700,2700,2700,2700,100,"2020-10-09","FISH"
2730,2730,2730,2730,200,"2020-10-12","FISH"
2730,2730,2730,2730,100,"2020-10-13","FISH"
2730,2730,2730,2730,0,"2020-10-14","FISH"
2730,2730,2730,2730,0,"2020-10-15","FISH"
2730,2730,2730,2730,0,"2020-10-16","FISH"
2700,2700,2600,2600,300,"2020-10-19","FISH"
2600,2600,2600,2600,0,"2020-10-20","FISH"
2610,2650,2600,2650,300,"2020-10-21","FISH"
2700,2700,2700,2700,100,"2020-10-22","FISH"
2700,2700,2700,2700,0,"2020-10-23","FISH"
2700,2700,2700,2700,0,"2020-10-26","FISH"
2700,2700,2700,2700,0,"2020-10-27","FISH"
2680,2680,2680,2680,200,"2020-11-02","FISH"
2680,2680,2680,2680,100,"2020-11-03","FISH"
2600,2600,2600,2600,200,"2020-11-04","FISH"
2600,2600,2600,2600,100,"2020-11-05","FISH"
2600,2600,2600,2600,0,"2020-11-06","FISH"
2600,2600,2550,2550,1700,"2020-11-09","FISH"
2610,2800,2610,2800,1000,"2020-11-10","FISH"
2800,2840,2800,2840,2000,"2020-11-11","FISH"
2840,2840,2830,2830,1100,"2020-11-12","FISH"
2830,2830,2830,2830,0,"2020-11-13","FISH"
2700,2790,2700,2790,3900,"2020-11-16","FISH"
2840,2840,2800,2800,1500,"2020-11-17","FISH"
2780,2780,2780,2780,700,"2020-11-18","FISH"
2780,2780,2780,2780,100,"2020-11-19","FISH"
2840,2990,2800,2990,1300,"2020-11-20","FISH"
2980,2980,2980,2980,100,"2020-11-23","FISH"
2980,2980,2980,2980,0,"2020-11-24","FISH"
2980,2980,2980,2980,0,"2020-11-25","FISH"
2980,2980,2980,2980,0,"2020-11-26","FISH"
2980,3080,2980,3000,21600,"2020-11-27","FISH"
3000,3000,3000,3000,3100,"2020-11-30","FISH"
3000,3000,3000,3000,0,"2020-12-01","FISH"
2900,2900,2900,2900,600,"2020-12-02","FISH"
2900,2900,2900,2900,0,"2020-12-03","FISH"
2900,2900,2900,2900,0,"2020-12-04","FISH"
2900,2900,2900,2900,0,"2020-12-07","FISH"
2830,2830,2830,2830,10100,"2020-12-08","FISH"
2830,2830,2830,2830,0,"2020-12-10","FISH"
2830,2830,2830,2830,0,"2020-12-11","FISH"
2930,2930,2930,2930,100,"2020-12-14","FISH"
2930,2930,2930,2930,200,"2020-12-15","FISH"
2930,2930,2930,2930,0,"2020-12-16","FISH"
2930,2930,2930,2930,400,"2020-12-17","FISH"
2930,2930,2800,2800,4300,"2020-12-18","FISH"
2800,2810,2800,2810,400,"2020-12-21","FISH"
2620,2620,2620,2620,100,"2020-12-22","FISH"
2620,2620,2620,2620,100,"2020-12-23","FISH"
2620,2620,2620,2620,0,"2020-12-28","FISH"
2620,2620,2620,2620,0,"2020-12-29","FISH"
2620,2620,2620,2620,100,"2020-12-30","FISH"
2620,2620,2620,2620,4000,"2021-01-04","FISH"
2820,2820,2820,2820,100,"2021-01-05","FISH"
2820,3000,2820,3000,2400,"2021-01-06","FISH"
2990,3050,2990,3000,2700,"2021-01-07","FISH"
3100,3290,3100,3290,1500,"2021-01-08","FISH"
3290,3290,3290,3290,200,"2021-01-11","FISH"
4000,4000,4000,4000,100,"2021-01-12","FISH"
4000,4000,3990,3990,300,"2021-01-13","FISH"
3990,3990,3990,3990,0,"2021-01-14","FISH"
3990,3990,3990,3990,0,"2021-01-15","FISH"
3990,3990,3990,3990,0,"2021-01-18","FISH"
3720,3720,3720,3720,200,"2021-01-19","FISH"
3720,3720,3720,3720,0,"2021-01-20","FISH"
3720,3720,3720,3720,0,"2021-01-21","FISH"
3710,3710,3710,3710,100,"2021-01-22","FISH"
3710,3710,3710,3710,0,"2021-01-25","FISH"
3710,3710,3710,3710,0,"2021-01-26","FISH"
3710,3710,3710,3710,0,"2021-01-27","FISH"
3600,3600,3600,3600,100,"2021-01-28","FISH"
3600,3600,3600,3600,100,"2021-01-29","FISH"
3600,3600,3600,3600,200,"2021-02-01","FISH"
3600,3600,3600,3600,0,"2021-02-02","FISH"
3600,3600,3600,3600,0,"2021-02-03","FISH"
3600,3600,3600,3600,0,"2021-02-04","FISH"
3600,3600,3600,3600,0,"2021-02-05","FISH"
3450,3450,3450,3450,300,"2021-02-08","FISH"
3450,3450,3450,3450,300,"2021-02-09","FISH"
3450,3450,3450,3450,0,"2021-02-10","FISH"
3450,3450,3450,3450,0,"2021-02-11","FISH"
3400,3400,3400,3400,600,"2021-02-15","FISH"
3330,3330,3290,3290,200,"2021-02-16","FISH"
3290,3290,3290,3290,0,"2021-02-17","FISH"
3290,3290,3290,3290,0,"2021-02-18","FISH"
3290,3290,3290,3290,0,"2021-02-19","FISH"
3390,3390,3390,3390,200,"2021-02-22","FISH"
3390,3390,3390,3390,0,"2021-02-23","FISH"
3390,3390,3390,3390,0,"2021-02-24","FISH"
3390,3390,3390,3390,0,"2021-02-25","FISH"
3380,3380,3360,3360,400,"2021-02-26","FISH"
3300,3300,3300,3300,100,"2021-03-01","FISH"
3300,3300,3300,3300,0,"2021-03-02","FISH"
3300,3600,3300,3590,1400,"2021-03-03","FISH"
3580,3600,3570,3600,2500,"2021-03-04","FISH"
3590,3590,3570,3570,400,"2021-03-05","FISH"
3570,3900,3570,3890,2900,"2021-03-08","FISH"
3890,3890,3890,3890,400,"2021-03-09","FISH"
3780,3780,3780,3780,3200,"2021-03-10","FISH"
3780,3780,3520,3520,900,"2021-03-12","FISH"
3520,3800,3520,3800,4600,"2021-03-15","FISH"
3800,3800,3800,3800,0,"2021-03-16","FISH"
3800,3800,3800,3800,0,"2021-03-17","FISH"
3700,3700,3700,3700,1500,"2021-03-18","FISH"
3700,3700,3700,3700,300,"2021-03-19","FISH"
3700,3700,3700,3700,0,"2021-03-22","FISH"
3700,3700,3700,3700,0,"2021-03-23","FISH"
3700,3700,3700,3700,0,"2021-03-24","FISH"
3700,3700,3700,3700,0,"2021-03-25","FISH"
3700,3700,3700,3700,0,"2021-03-26","FISH"
3700,3700,3700,3700,0,"2021-03-29","FISH"
3700,3700,3700,3700,0,"2021-03-30","FISH"
3700,3700,3700,3700,0,"2021-03-31","FISH"
3700,3700,3700,3700,500,"2021-04-01","FISH"
3680,3680,3680,3680,200,"2021-04-05","FISH"
3680,3680,3680,3680,200,"2021-04-06","FISH"
3680,3680,3680,3680,0,"2021-04-07","FISH"
3680,3680,3680,3680,0,"2021-04-08","FISH"
3680,3680,3680,3680,0,"2021-04-09","FISH"
3680,3680,3680,3680,0,"2021-04-12","FISH"
3680,3680,3680,3680,100,"2021-04-13","FISH"
3680,3680,3680,3680,0,"2021-04-14","FISH"
3680,3680,3680,3680,0,"2021-04-15","FISH"
3680,3680,3680,3680,0,"2021-04-16","FISH"
3680,3680,3680,3680,0,"2021-04-19","FISH"
3680,3680,3680,3680,0,"2021-04-20","FISH"
3680,3680,3680,3680,100,"2021-04-21","FISH"
3670,3670,3670,3670,300,"2021-04-22","FISH"
3670,3670,3670,3670,0,"2021-04-23","FISH"
3670,3670,3670,3670,0,"2021-04-26","FISH"
3670,3670,3670,3670,0,"2021-04-27","FISH"
3670,3670,3670,3670,0,"2021-04-28","FISH"
3670,3670,3670,3670,100,"2021-04-29","FISH"
3670,3670,3650,3650,2400,"2021-04-30","FISH"
3650,3650,3650,3650,0,"2021-05-03","FISH"
3650,3650,3650,3650,0,"2021-05-04","FISH"
3650,3650,3650,3650,0,"2021-05-05","FISH"
3650,3650,3650,3650,0,"2021-05-06","FISH"
3650,3650,3650,3650,0,"2021-05-07","FISH"
3560,3560,3560,3560,100,"2021-05-10","FISH"
3560,3560,3560,3560,0,"2021-05-11","FISH"
3560,3560,3560,3560,0,"2021-05-17","FISH"
3560,3560,3560,3560,0,"2021-05-18","FISH"
3560,3560,3560,3560,0,"2021-05-19","FISH"
3560,3560,3560,3560,0,"2021-05-20","FISH"
3560,3560,3560,3560,0,"2021-05-21","FISH"
3560,3560,3560,3560,0,"2021-05-24","FISH"
3560,3560,3560,3560,0,"2021-05-25","FISH"
3560,3560,3560,3560,300,"2021-05-27","FISH"
3560,3560,3560,3560,0,"2021-05-28","FISH"
3560,3560,3560,3560,100,"2021-05-31","FISH"
3560,3560,3560,3560,0,"2021-06-02","FISH"
3560,3560,3560,3560,100,"2021-06-03","FISH"
3490,3490,3490,3490,100,"2021-06-04","FISH"
3490,3600,3490,3600,2300,"2021-06-07","FISH"
3600,3600,3600,3600,2300,"2021-06-08","FISH"
3800,3800,3800,3800,15800,"2021-06-09","FISH"
3800,3800,3800,3800,0,"2021-06-10","FISH"
3800,3800,3800,3800,5200,"2021-06-11","FISH"
3800,3800,3600,3600,58500,"2021-06-14","FISH"
3600,3800,3600,3800,10100,"2021-06-15","FISH"
3700,3700,3700,3700,21200,"2021-06-16","FISH"
3700,3700,3700,3700,0,"2021-06-17","FISH"
3700,3800,3700,3800,10100,"2021-06-18","FISH"
3800,3800,3800,3800,700,"2021-06-21","FISH"
3800,3800,3800,3800,0,"2021-06-22","FISH"
3800,3800,3800,3800,0,"2021-06-23","FISH"
3800,3800,3800,3800,9700,"2021-06-24","FISH"
3800,3800,3800,3800,0,"2021-06-25","FISH"
3800,3800,3800,3800,0,"2021-06-28","FISH"
3700,3800,3700,3800,9000,"2021-06-29","FISH"
3800,3800,3800,3800,0,"2021-06-30","FISH"
3800,4040,3800,4040,900,"2021-07-01","FISH"
4000,4000,3980,3980,5000,"2021-07-02","FISH"
3980,3980,3980,3980,0,"2021-07-05","FISH"
3980,3980,3980,3980,0,"2021-07-06","FISH"
3980,3980,3980,3980,100,"2021-07-07","FISH"
4000,4020,4000,4000,7000,"2021-07-08","FISH"
4000,4000,4000,4000,0,"2021-07-09","FISH"
4000,4000,4000,4000,0,"2021-07-12","FISH"
4000,4000,4000,4000,3000,"2021-07-13","FISH"
4000,4000,4000,4000,0,"2021-07-14","FISH"
4000,4000,4000,4000,0,"2021-07-15","FISH"
4000,4000,4000,4000,0,"2021-07-16","FISH"
4000,4000,4000,4000,0,"2021-07-19","FISH"
4000,4000,4000,4000,0,"2021-07-21","FISH"
4000,4000,4000,4000,0,"2021-07-22","FISH"
4000,4000,4000,4000,0,"2021-07-23","FISH"
4000,4000,4000,4000,0,"2021-07-26","FISH"
4000,4000,4000,4000,100,"2021-07-27","FISH"
4000,4000,4000,4000,0,"2021-07-28","FISH"
4000,4000,4000,4000,0,"2021-07-29","FISH"
4000,4000,4000,4000,0,"2021-07-30","FISH"
4450,4450,4450,4450,600,"2021-08-02","FISH"
4510,4700,4500,4510,7200,"2021-08-03","FISH"
4540,4540,4540,4540,200,"2021-08-04","FISH"
4640,5675,4580,5675,8100,"2021-08-05","FISH"
5725,6800,5725,6800,10900,"2021-08-06","FISH"
6800,8150,6800,8150,11300,"2021-08-09","FISH"
8175,9775,8175,9775,29900,"2021-08-10","FISH"
10000,11725,10000,11725,39300,"2021-08-12","FISH"
12550,14050,12500,14050,27200,"2021-08-13","FISH"
14150,16850,13075,13075,36800,"2021-08-16","FISH"
13075,13075,13075,13075,100,"2021-08-18","FISH"
13075,13075,13075,13075,0,"2021-08-19","FISH"
13075,13075,13075,13075,0,"2021-08-20","FISH"
12175,12175,12175,12175,1000,"2021-08-23","FISH"
11325,11325,11325,11325,900,"2021-08-24","FISH"
11325,11325,11325,11325,0,"2021-08-25","FISH"
10575,10575,10550,10550,900,"2021-08-26","FISH"
10550,10550,10550,10550,0,"2021-08-27","FISH"
10550,10550,10550,10550,0,"2021-08-30","FISH"
10550,10550,10550,10550,0,"2021-08-31","FISH"
9825,9825,9825,9825,1300,"2021-09-01","FISH"
9800,9800,9150,9150,3300,"2021-09-02","FISH"
8525,8525,8525,8525,900,"2021-09-03","FISH"
8525,8525,8525,8525,0,"2021-09-06","FISH"
7950,7950,7950,7950,1300,"2021-09-07","FISH"
7400,7400,7400,7400,1400,"2021-09-08","FISH"
7300,7300,6900,6900,400,"2021-09-09","FISH"
6425,6900,6425,6425,9600,"2021-09-10","FISH"
6000,7700,6000,7700,31900,"2021-09-13","FISH"
7950,9225,7950,9225,20300,"2021-09-14","FISH"
9800,11050,8975,9575,65800,"2021-09-15","FISH"
9700,9700,8925,8925,19400,"2021-09-16","FISH"
8925,9100,8900,8900,5700,"2021-09-17","FISH"
8900,8900,8400,8400,2000,"2021-09-20","FISH"
8400,8400,8000,8025,2800,"2021-09-21","FISH"
8025,8025,7975,8025,2400,"2021-09-22","FISH"
7975,8025,7975,8025,1100,"2021-09-23","FISH"
8050,8050,8050,8050,2600,"2021-09-24","FISH"
7825,7850,7825,7850,1500,"2021-09-27","FISH"
7850,7850,7500,7500,700,"2021-09-28","FISH"
7475,7500,7450,7475,3200,"2021-09-29","FISH"
7475,7475,7475,7475,200,"2021-09-30","FISH"
7475,7475,7450,7450,300,"2021-10-01","FISH"
7175,7450,7175,7450,800,"2021-10-04","FISH"
7450,7450,7450,7450,200,"2021-10-05","FISH"
7450,7450,7450,7450,100,"2021-10-06","FISH"
6950,7200,6950,7000,2900,"2021-10-07","FISH"
7000,7050,7000,7050,900,"2021-10-08","FISH"
7050,7075,7050,7075,300,"2021-10-11","FISH"
7075,7125,7025,7125,1000,"2021-10-12","FISH"
7125,7150,7125,7150,900,"2021-10-13","FISH"
7400,8575,7400,8575,10000,"2021-10-14","FISH"
8600,9925,8600,9350,23700,"2021-10-15","FISH"
9350,9350,8700,8750,5900,"2021-10-18","FISH"
9000,9200,9000,9000,3900,"2021-10-19","FISH"
9000,9000,9000,9000,0,"2021-10-21","FISH"
8500,8500,8500,8500,1100,"2021-10-22","FISH"
8500,8500,8500,8500,900,"2021-10-25","FISH"
8500,8500,8500,8500,200,"2021-10-26","FISH"
8500,8500,8500,8500,0,"2021-10-27","FISH"
8475,8475,8200,8200,2200,"2021-10-28","FISH"
8200,8200,8200,8200,200,"2021-10-29","FISH"
8200,8200,8200,8200,100,"2021-11-01","FISH"
7650,7650,7650,7650,200,"2021-11-02","FISH"
7650,7650,7500,7550,1100,"2021-11-03","FISH"
7550,7550,7550,7550,0,"2021-11-04","FISH"
7550,7550,7550,7550,400,"2021-11-05","FISH"
7550,7575,7550,7550,1400,"2021-11-08","FISH"
7550,7550,7500,7550,700,"2021-11-09","FISH"
7500,8175,7500,8175,6300,"2021-11-10","FISH"
8500,9050,8500,8800,13600,"2021-11-11","FISH"
9000,9000,8550,8575,4100,"2021-11-12","FISH"
8575,8575,8400,8400,1000,"2021-11-15","FISH"
8400,8400,8400,8400,200,"2021-11-16","FISH"
8000,8000,7825,7825,3200,"2021-11-17","FISH"
7825,8800,7825,8725,2900,"2021-11-18","FISH"
8700,8700,8650,8650,500,"2021-11-19","FISH"
8650,8650,8650,8650,0,"2021-11-22","FISH"
8650,8650,8650,8650,0,"2021-11-23","FISH"
8650,8650,8650,8650,0,"2021-11-24","FISH"
8650,8650,8650,8650,0,"2021-11-25","FISH"
8650,8650,8650,8650,0,"2021-11-26","FISH"
8650,8650,8650,8650,100,"2021-11-29","FISH"
8650,8650,8650,8650,0,"2021-11-30","FISH"
8650,8650,8650,8650,5600,"2021-12-01","FISH"
8650,8650,8650,8650,0,"2021-12-02","FISH"
8650,8650,8650,8650,0,"2021-12-03","FISH"
8650,8650,8650,8650,0,"2021-12-06","FISH"
8650,8650,8650,8650,0,"2021-12-07","FISH"
8650,8650,8650,8650,0,"2021-12-08","FISH"
8650,8650,8650,8650,0,"2021-12-09","FISH"
8650,8650,8650,8650,800,"2021-12-10","FISH"
8650,8650,8650,8650,0,"2021-12-13","FISH"
8550,8550,8550,8550,200,"2021-12-14","FISH"
8550,8550,8500,8550,3100,"2021-12-15","FISH"
8000,8000,7975,7975,5300,"2021-12-16","FISH"
7975,7975,7975,7975,0,"2021-12-17","FISH"
7975,7975,7975,7975,0,"2021-12-20","FISH"
7500,7500,7500,7500,100,"2021-12-21","FISH"
7500,7500,7500,7500,100,"2021-12-22","FISH"
7475,7475,7400,7400,2600,"2021-12-23","FISH"
7400,7400,7400,7400,200,"2021-12-24","FISH"
7650,7650,7650,7650,200,"2021-12-27","FISH"
7650,7650,7650,7650,100,"2021-12-28","FISH"
7650,7650,7650,7650,100,"2021-12-29","FISH"
7650,7650,7650,7650,200,"2021-12-30","FISH"
7700,7700,7125,7125,400,"2022-01-03","FISH"
7125,7125,7000,7000,5900,"2022-01-04","FISH"
7000,8125,6975,6975,2000,"2022-01-05","FISH"
6975,6975,6975,6975,200,"2022-01-06","FISH"
6900,6900,6900,6900,200,"2022-01-07","FISH"
6900,6900,6900,6900,0,"2022-01-10","FISH"
6900,6900,6900,6900,200,"2022-01-11","FISH"
6700,6700,6700,6700,400,"2022-01-12","FISH"
6700,6700,6250,6250,1000,"2022-01-13","FISH"
6250,6250,6250,6250,0,"2022-01-14","FISH"
6250,6500,6250,6500,300,"2022-01-17","FISH"
6500,6500,6500,6500,100,"2022-01-18","FISH"
6500,6500,6500,6500,100,"2022-01-19","FISH"
6500,6500,6500,6500,0,"2022-01-20","FISH"
6500,6500,6500,6500,100,"2022-01-21","FISH"
6250,6500,6250,6500,300,"2022-01-24","FISH"
6500,6500,6500,6500,400,"2022-01-25","FISH"
6500,6500,6500,6500,0,"2022-01-26","FISH"
6500,6500,6500,6500,0,"2022-01-27","FISH"
6500,6500,6500,6500,100,"2022-01-28","FISH"
6500,6500,6500,6500,300,"2022-01-31","FISH"
6500,6500,6500,6500,900,"2022-02-02","FISH"
6500,6500,6500,6500,0,"2022-02-03","FISH"
6300,6300,6050,6050,2900,"2022-02-04","FISH"
6050,6050,5650,5700,4800,"2022-02-07","FISH"
5700,5700,5700,5700,100,"2022-02-08","FISH"
5675,5675,5675,5675,200,"2022-02-09","FISH"
5675,5675,5675,5675,100,"2022-02-10","FISH"
5675,5675,5675,5675,600,"2022-02-11","FISH"
5675,5675,5675,5675,0,"2022-02-14","FISH"
5675,5675,5675,5675,0,"2022-02-15","FISH"
5675,5675,5675,5675,600,"2022-02-16","FISH"
5675,5675,5675,5675,500,"2022-02-17","FISH"
5500,5500,5300,5300,700,"2022-02-18","FISH"
5050,5300,5050,5300,400,"2022-02-21","FISH"
5050,5050,5025,5025,700,"2022-02-22","FISH"
5025,5025,5025,5025,0,"2022-02-23","FISH"
5050,5050,5025,5025,500,"2022-02-24","FISH"
5300,5950,5025,5950,1700,"2022-02-25","FISH"
6750,7125,6675,7125,5800,"2022-03-01","FISH"
7500,8550,7500,7925,30300,"2022-03-02","FISH"
7975,7975,7975,7975,1400,"2022-03-04","FISH"
7900,7900,7425,7425,3500,"2022-03-07","FISH"
7425,7425,6925,6925,200,"2022-03-08","FISH"
6500,6500,6450,6450,800,"2022-03-09","FISH"
6450,6450,6450,6450,0,"2022-03-10","FISH"
6200,6200,6000,6000,1400,"2022-03-11","FISH"
5625,7200,5625,7175,5900,"2022-03-14","FISH"
7175,7475,6700,7100,6400,"2022-03-15","FISH"
6625,7050,6625,6925,4700,"2022-03-16","FISH"
6850,6850,6850,6850,100,"2022-03-17","FISH"
6850,6850,6500,6500,3000,"2022-03-18","FISH"
6900,7150,6550,6800,2300,"2022-03-21","FISH"
6875,6875,6475,6475,1500,"2022-03-22","FISH"
6150,6150,6125,6125,900,"2022-03-23","FISH"
6175,7350,6150,7250,8400,"2022-03-24","FISH"
7250,7475,6750,6775,4500,"2022-03-25","FISH"
6775,6775,6775,6775,0,"2022-03-28","FISH"
6525,6900,6325,6900,4600,"2022-03-29","FISH"
6900,6900,6900,6900,400,"2022-03-30","FISH"
7375,7375,6675,6700,900,"2022-03-31","FISH"
6975,7825,6975,7375,3800,"2022-04-01","FISH"
7375,7600,6900,6900,2200,"2022-04-04","FISH"
6600,7050,6550,7050,5400,"2022-04-05","FISH"
7050,7200,6950,6950,3600,"2022-04-06","FISH"
6950,6950,6950,6950,0,"2022-04-07","FISH"
6950,6950,6950,6950,0,"2022-04-08","FISH"
6950,6950,6950,6950,0,"2022-04-11","FISH"
6525,6525,6525,6525,500,"2022-04-12","FISH"
6500,6525,6500,6500,400,"2022-04-13","FISH"
6500,6500,6500,6500,100,"2022-04-14","FISH"
6300,7450,6250,7450,1200,"2022-04-18","FISH"
7150,7150,6950,6950,700,"2022-04-19","FISH"
6950,6950,6950,6950,300,"2022-04-20","FISH"
6950,6950,6950,6950,1100,"2022-04-21","FISH"
6925,6925,6925,6925,500,"2022-04-22","FISH"
6925,6925,6925,6925,300,"2022-04-25","FISH"
6875,6875,6875,6875,100,"2022-04-26","FISH"
6800,6875,6800,6850,600,"2022-04-27","FISH"
6850,6850,6600,6600,300,"2022-04-28","FISH"
6600,6600,6600,6600,500,"2022-05-09","FISH"
6500,6500,6425,6425,400,"2022-05-10","FISH"
6425,7000,6425,7000,7900,"2022-05-11","FISH"
7000,7000,7000,7000,100,"2022-05-12","FISH"
6975,6975,6975,6975,100,"2022-05-13","FISH"
6950,6950,6950,6950,100,"2022-05-17","FISH"
6950,6950,6950,6950,0,"2022-05-18","FISH"
6950,6950,6950,6950,1000,"2022-05-19","FISH"
6950,6950,6950,6950,0,"2022-05-20","FISH"
7000,7000,6950,7000,2100,"2022-05-23","FISH"
7000,7500,7000,7475,17700,"2022-05-24","FISH"
7475,7800,7475,7500,15100,"2022-05-25","FISH"
7675,8000,7550,7675,15700,"2022-05-27","FISH"
7750,8000,7675,7850,34400,"2022-05-30","FISH"
7700,7700,7325,7325,9500,"2022-05-31","FISH"
7325,7475,6825,6925,14800,"2022-06-02","FISH"
6925,6925,6800,6800,3600,"2022-06-03","FISH"
7050,7200,7050,7075,3500,"2022-06-06","FISH"
7075,7100,7000,7000,2300,"2022-06-07","FISH"
7000,7000,7000,7000,0,"2022-06-08","FISH"
7125,7225,7125,7175,2800,"2022-06-09","FISH"
7150,7175,7150,7175,900,"2022-06-10","FISH"
7150,7150,7125,7150,2700,"2022-06-13","FISH"
7000,7000,6675,6675,1700,"2022-06-14","FISH"
6900,6900,6675,6675,200,"2022-06-15","FISH"
6725,7400,6350,7275,2700,"2022-06-16","FISH"
7150,7150,6775,6775,1700,"2022-06-17","FISH"
6775,6775,6350,6475,700,"2022-06-20","FISH"
6350,7275,6350,7250,1500,"2022-06-21","FISH"
7275,7275,6750,6800,4200,"2022-06-22","FISH"
6800,6900,6800,6800,700,"2022-06-23","FISH"
6375,7475,6375,7300,1700,"2022-06-24","FISH"
7300,7300,7300,7300,0,"2022-06-27","FISH"
7275,7475,7250,7325,11400,"2022-06-28","FISH"
7500,7500,7100,7250,8100,"2022-06-29","FISH"
7250,7250,7125,7125,900,"2022-06-30","FISH"
7000,7000,6725,7000,900,"2022-07-01","FISH"
6550,7300,6550,7300,1600,"2022-07-04","FISH"
7300,7675,7075,7400,6700,"2022-07-05","FISH"
7250,7325,7250,7325,1300,"2022-07-06","FISH"
7225,7400,7225,7400,500,"2022-07-07","FISH"
7600,7600,7250,7250,1800,"2022-07-08","FISH"
7000,7000,7000,7000,100,"2022-07-11","FISH"
7000,7000,7000,7000,0,"2022-07-12","FISH"
7000,7200,7000,7200,1100,"2022-07-13","FISH"
7025,7025,7025,7025,200,"2022-07-14","FISH"
7025,7025,7025,7025,0,"2022-07-15","FISH"
7025,7025,7025,7025,0,"2022-07-18","FISH"
7025,7025,7025,7025,100,"2022-07-19","FISH"
7050,7050,6625,6625,500,"2022-07-20","FISH"
6950,7375,6950,7325,900,"2022-07-21","FISH"
7150,7300,7000,7300,700,"2022-07-22","FISH"
7400,7650,7325,7325,1600,"2022-07-25","FISH"
7400,7450,7325,7450,2300,"2022-07-26","FISH"
7450,7450,7450,7450,0,"2022-07-27","FISH"
7025,7450,7025,7425,600,"2022-07-28","FISH"
7425,7425,7425,7425,0,"2022-07-29","FISH"
7425,7600,7025,7025,1100,"2022-08-01","FISH"
7050,7050,6725,6725,600,"2022-08-02","FISH"
6725,6725,6725,6725,0,"2022-08-03","FISH"
6850,7300,6850,6900,2600,"2022-08-04","FISH"
6900,6900,6900,6900,0,"2022-08-05","FISH"
7250,7600,7250,7500,1400,"2022-08-08","FISH"
7600,7600,7100,7100,300,"2022-08-09","FISH"
7025,7025,7000,7000,500,"2022-08-10","FISH"
7300,7300,7300,7300,400,"2022-08-11","FISH"
7125,7250,7000,7250,900,"2022-08-12","FISH"
7125,7125,6800,6900,1000,"2022-08-15","FISH"
6950,7100,6925,7100,600,"2022-08-16","FISH"
6750,7250,6750,7250,1900,"2022-08-18","FISH"
7200,7225,7000,7000,1700,"2022-08-19","FISH"
7300,7300,7300,7300,400,"2022-08-22","FISH"
7300,7300,7300,7300,0,"2022-08-23","FISH"
7275,7300,7000,7250,1600,"2022-08-24","FISH"
7250,7250,7000,7200,500,"2022-08-25","FISH"
7000,7175,7000,7175,300,"2022-08-26","FISH"
7175,7675,7050,7175,4900,"2022-08-29","FISH"
7175,7175,7000,7175,400,"2022-08-30","FISH"
7175,7175,7175,7175,0,"2022-08-31","FISH"
7125,7175,7000,7000,600,"2022-09-01","FISH"
7000,7000,7000,7000,400,"2022-09-02","FISH"
7000,7625,7000,7575,10900,"2022-09-05","FISH"
7575,7575,7575,7575,0,"2022-09-06","FISH"
7575,7575,7575,7575,700,"2022-09-07","FISH"
7550,7550,7550,7550,100,"2022-09-08","FISH"
7300,7375,7275,7275,3300,"2022-09-09","FISH"
7275,7950,7275,7275,3500,"2022-09-12","FISH"
7275,7375,7275,7375,1000,"2022-09-13","FISH"
7375,7550,7300,7550,1900,"2022-09-14","FISH"
7550,7550,7550,7550,0,"2022-09-15","FISH"
7475,7475,7475,7475,100,"2022-09-16","FISH"
7500,7500,7500,7500,500,"2022-09-19","FISH"
7225,7500,7225,7500,1200,"2022-09-20","FISH"
7225,7225,7225,7225,400,"2022-09-21","FISH"
7450,7450,7225,7225,400,"2022-09-22","FISH"
7225,7225,7225,7225,300,"2022-09-23","FISH"
6975,7100,6975,7075,600,"2022-09-26","FISH"
7100,7100,7075,7075,200,"2022-09-27","FISH"
7075,7075,7075,7075,0,"2022-09-28","FISH"
7075,7075,7000,7050,400,"2022-09-29","FISH"
7050,7050,7050,7050,100,"2022-09-30","FISH"
7000,7000,6750,7000,600,"2022-10-03","FISH"
7025,7225,6800,7000,1100,"2022-10-04","FISH"
7175,7175,7000,7175,500,"2022-10-05","FISH"
7175,7175,7175,7175,100,"2022-10-06","FISH"
7175,7175,6900,7175,800,"2022-10-07","FISH"
6900,6900,6800,6800,300,"2022-10-10","FISH"
6800,6825,6800,6825,500,"2022-10-11","FISH"
6975,6975,6975,6975,100,"2022-10-12","FISH"
6625,6975,6625,6700,1200,"2022-10-13","FISH"
6625,6800,6500,6800,900,"2022-10-14","FISH"
6800,6800,6800,6800,400,"2022-10-17","FISH"
6650,6650,6400,6550,1400,"2022-10-18","FISH"
6550,6550,6550,6550,400,"2022-10-19","FISH"
6550,6550,6550,6550,0,"2022-10-20","FISH"
6975,6975,6975,6975,100,"2022-10-21","FISH"
6975,6975,6975,6975,0,"2022-10-24","FISH"
6875,6875,6875,6875,100,"2022-10-25","FISH"
6875,6875,6875,6875,100,"2022-10-26","FISH"
6850,7475,6850,7400,2400,"2022-10-27","FISH"
7400,7400,7400,7400,0,"2022-10-28","FISH"
7400,7575,7400,7550,1300,"2022-10-31","FISH"
7550,7550,7500,7500,300,"2022-11-01","FISH"
7400,7400,7400,7400,200,"2022-11-02","FISH"
7400,7400,7400,7400,0,"2022-11-03","FISH"
7400,7400,7400,7400,100,"2022-11-04","FISH"
7400,7400,7400,7400,0,"2022-11-07","FISH"
7400,7400,7400,7400,0,"2022-11-08","FISH"
7225,7225,7225,7225,100,"2022-11-09","FISH"
7225,7225,7200,7200,400,"2022-11-10","FISH"
6950,6950,6925,6925,400,"2022-11-11","FISH"
6950,7375,6950,7375,600,"2022-11-14","FISH"
7375,7375,7375,7375,100,"2022-11-15","FISH"
7375,7375,7375,7375,100,"2022-11-16","FISH"
7375,7375,7375,7375,0,"2022-11-17","FISH"
7375,7375,7375,7375,0,"2022-11-18","FISH"
7225,7225,7225,7225,100,"2022-11-21","FISH"
7225,7225,7225,7225,0,"2022-11-22","FISH"
7200,7200,7200,7200,300,"2022-11-23","FISH"
7150,7150,7150,7150,1000,"2022-11-24","FISH"
7150,7150,7150,7150,0,"2022-11-25","FISH"
7150,7150,7150,7150,0,"2022-11-28","FISH"
7150,7150,7150,7150,0,"2022-11-29","FISH"
6900,7150,6875,7150,1000,"2022-11-30","FISH"
7150,7150,7150,7150,0,"2022-12-01","FISH"
6725,7350,6725,7350,400,"2022-12-02","FISH"
7350,7350,7350,7350,100,"2022-12-05","FISH"
7350,7350,7350,7350,0,"2022-12-06","FISH"
7350,7350,7350,7350,0,"2022-12-07","FISH"
6925,6925,6850,6850,500,"2022-12-08","FISH"
6850,6850,6850,6850,0,"2022-12-09","FISH"
6600,6850,6600,6850,400,"2022-12-12","FISH"
6600,6850,6575,6850,400,"2022-12-13","FISH"
7300,7300,7300,7300,100,"2022-12-14","FISH"
7300,7300,7300,7300,0,"2022-12-15","FISH"
7300,7300,7300,7300,0,"2022-12-16","FISH"
7150,7150,7000,7000,200,"2022-12-19","FISH"
6925,6950,6925,6950,300,"2022-12-20","FISH"
6950,6975,6825,6975,1000,"2022-12-21","FISH"
6975,6975,6975,6975,0,"2022-12-22","FISH"
6975,6975,6800,6800,2200,"2022-12-23","FISH"
6825,6825,6800,6800,300,"2022-12-26","FISH"
6800,6800,6800,6800,0,"2022-12-27","FISH"
6800,6800,6800,6800,200,"2022-12-28","FISH"
6750,6750,6750,6750,200,"2022-12-29","FISH"
6750,6750,6750,6750,200,"2022-12-30","FISH"
6775,6775,6750,6750,300,"2023-01-02","FISH"
6750,6750,6750,6750,0,"2023-01-03","FISH"
6750,6750,6750,6750,0,"2023-01-04","FISH"
6650,6650,6650,6650,100,"2023-01-05","FISH"
6650,6650,6650,6650,0,"2023-01-06","FISH"
6475,6475,6475,6475,100,"2023-01-09","FISH"
6475,6475,6475,6475,0,"2023-01-10","FISH"
6500,6500,6500,6500,100,"2023-01-11","FISH"
6400,6400,6400,6400,200,"2023-01-12","FISH"
6275,6275,6250,6250,800,"2023-01-13","FISH"
6075,6075,6075,6075,100,"2023-01-16","FISH"
6325,6325,6300,6300,200,"2023-01-17","FISH"
6300,6300,6300,6300,0,"2023-01-18","FISH"
6300,6300,6300,6300,0,"2023-01-19","FISH"
6300,7000,5900,7000,3300,"2023-01-20","FISH"
7000,7000,7000,7000,0,"2023-01-24","FISH"
6550,6550,6550,6550,100,"2023-01-25","FISH"
6550,6550,6550,6550,0,"2023-01-26","FISH"
6575,6575,6550,6550,200,"2023-01-27","FISH"
6550,6550,6550,6550,100,"2023-01-30","FISH"
6950,6950,6875,6900,300,"2023-01-31","FISH"
7075,7075,7025,7025,600,"2023-02-01","FISH"
7025,7025,7025,7025,0,"2023-02-02","FISH"
6950,6950,6950,6950,100,"2023-02-03","FISH"
6950,6950,6850,6850,500,"2023-02-06","FISH"
6850,6900,6850,6900,200,"2023-02-07","FISH"
6900,6900,6900,6900,0,"2023-02-08","FISH"
6900,6900,6900,6900,800,"2023-02-09","FISH"
6900,6900,6900,6900,0,"2023-02-10","FISH"
6800,6800,6800,6800,700,"2023-02-13","FISH"
6800,6800,6800,6800,0,"2023-02-14","FISH"
6775,7100,6550,7100,1100,"2023-02-15","FISH"
7100,7100,6650,6800,300,"2023-02-16","FISH"
6800,6800,6800,6800,100,"2023-02-17","FISH"
6800,6800,6800,6800,100,"2023-02-20","FISH"
6800,6800,6800,6800,100,"2023-02-21","FISH"
6800,7025,6800,7025,200,"2023-02-22","FISH"
6975,6975,6975,6975,100,"2023-02-23","FISH"
6975,7000,6975,7000,200,"2023-02-24","FISH"
7000,7000,7000,7000,100,"2023-02-27","FISH"
7000,7000,7000,7000,200,"2023-02-28","FISH"
7000,7000,6800,6800,300,"2023-03-01","FISH"
6800,6800,6800,6800,300,"2023-03-02","FISH"
6800,6800,6800,6800,200,"2023-03-03","FISH"
6800,6800,6800,6800,0,"2023-03-06","FISH"
6800,6800,6800,6800,300,"2023-03-07","FISH"
6650,6650,6600,6650,2000,"2023-03-08","FISH"
6650,6650,6400,6400,700,"2023-03-09","FISH"
6400,6650,5975,6650,4200,"2023-03-10","FISH"
6650,7000,6650,6650,3000,"2023-03-13","FISH"
6650,6650,6650,6650,1100,"2023-03-14","FISH"
6650,6650,6650,6650,0,"2023-03-15","FISH"
6225,6775,6200,6775,1800,"2023-03-16","FISH"
6600,6600,6600,6600,900,"2023-03-17","FISH"
6600,6600,6600,6600,0,"2023-03-20","FISH"
6600,6600,6600,6600,0,"2023-03-21","FISH"
6600,6600,6600,6600,300,"2023-03-24","FISH"
6600,6600,6600,6600,0,"2023-03-27","FISH"
6600,6600,6600,6600,0,"2023-03-28","FISH"
6350,6350,6175,6350,500,"2023-03-29","FISH"
6350,6350,6350,6350,0,"2023-03-30","FISH"
6575,6575,6575,6575,100,"2023-03-31","FISH"
6500,6500,6500,6500,100,"2023-04-03","FISH"
6500,6600,6475,6500,600,"2023-04-04","FISH"
6475,6900,6475,6900,2500,"2023-04-05","FISH"
6900,6900,6900,6900,100,"2023-04-06","FISH"
6850,7300,6575,6575,1500,"2023-04-10","FISH"
6625,6700,6575,6700,1000,"2023-04-11","FISH"
7075,7275,6800,6800,3800,"2023-04-12","FISH"
6800,6800,6800,6800,0,"2023-04-13","FISH"
6800,6800,6800,6800,200,"2023-04-14","FISH"
6800,6800,6800,6800,0,"2023-04-17","FISH"
6800,6800,6800,6800,0,"2023-04-18","FISH"
6800,6800,6800,6800,100,"2023-04-26","FISH"
6800,6800,6800,6800,0,"2023-04-27","FISH"
6900,6900,6900,6900,1400,"2023-04-28","FISH"
7150,7250,6475,6500,4900,"2023-05-02","FISH"
6500,6500,6500,6500,1700,"2023-05-03","FISH"
6500,6500,6500,6500,100,"2023-05-04","FISH"
6325,6400,6325,6400,600,"2023-05-05","FISH"
6400,6400,6400,6400,800,"2023-05-08","FISH"
6150,6675,6150,6650,1400,"2023-05-09","FISH"
6600,6600,6600,6600,100,"2023-05-10","FISH"
6600,6600,6600,6600,0,"2023-05-11","FISH"
6600,6600,6600,6600,0,"2023-05-12","FISH"
6200,6200,6200,6200,200,"2023-05-15","FISH"
6450,6650,6450,6625,1000,"2023-05-16","FISH"
6625,6625,6625,6625,0,"2023-05-17","FISH"
6625,6675,6250,6250,3200,"2023-05-19","FISH"
6225,6575,6150,6575,500,"2023-05-22","FISH"
6325,6325,6325,6325,100,"2023-05-23","FISH"
6150,6450,6150,6150,2800,"2023-05-24","FISH"
6150,6225,6075,6225,1200,"2023-05-25","FISH"
6225,6275,5975,6250,1400,"2023-05-26","FISH"
6250,6250,6250,6250,0,"2023-05-29","FISH"
6250,6275,6250,6275,500,"2023-05-30","FISH"
6025,6275,6025,6050,500,"2023-05-31","FISH"
6050,6275,6050,6250,900,"2023-06-05","FISH"
6075,6400,5825,6400,2900,"2023-06-06","FISH"
6400,6400,6400,6400,0,"2023-06-07","FISH"
6400,6400,6400,6400,400,"2023-06-08","FISH"
6400,6400,6400,6400,0,"2023-06-09","FISH"
6400,6400,6400,6400,0,"2023-06-12","FISH"
6400,6400,6400,6400,0,"2023-06-13","FISH"
6400,6400,6400,6400,0,"2023-06-14","FISH"
6400,6400,6400,6400,0,"2023-06-15","FISH"
6400,6400,6400,6400,0,"2023-06-16","FISH"
6400,6400,6400,6400,0,"2023-06-19","FISH"
6400,6400,6400,6400,0,"2023-06-20","FISH"
6400,6400,6400,6400,0,"2023-06-21","FISH"
6400,6400,6400,6400,0,"2023-06-22","FISH"
6400,6400,6400,6400,600,"2023-06-23","FISH"
6400,6400,6400,6400,0,"2023-06-26","FISH"
6400,6400,6400,6400,0,"2023-06-27","FISH"
6400,6400,6400,6400,200,"2023-07-03","FISH"
6700,6700,6700,6700,200,"2023-07-04","FISH"
6750,6750,6750,6750,600,"2023-07-05","FISH"
6750,6750,6750,6750,800,"2023-07-06","FISH"
6750,6750,6750,6750,0,"2023-07-07","FISH"
6750,6750,6750,6750,0,"2023-07-10","FISH"
6750,6750,6750,6750,0,"2023-07-11","FISH"
6750,6750,6750,6750,0,"2023-07-12","FISH"
6750,6750,6750,6750,0,"2023-07-13","FISH"
6750,6750,6750,6750,0,"2023-07-14","FISH"
6750,6750,6750,6750,0,"2023-07-17","FISH"
6750,6750,6750,6750,0,"2023-07-18","FISH"
6750,6750,6750,6750,0,"2023-07-20","FISH"
6750,6750,6750,6750,0,"2023-07-21","FISH"
6200,6200,6200,6200,500,"2023-07-24","FISH"
6200,6200,6200,6200,300,"2023-07-25","FISH"
6200,6200,6200,6200,200,"2023-07-26","FISH"
6200,6200,6200,6200,0,"2023-07-27","FISH"
6200,6200,6200,6200,0,"2023-07-28","FISH"
6150,6150,6150,6150,300,"2023-07-31","FISH"
6150,6150,6150,6150,600,"2023-08-01","FISH"
6150,6150,6150,6150,200,"2023-08-02","FISH"
6150,6150,6150,6150,1100,"2023-08-03","FISH"
6150,6150,6100,6100,400,"2023-08-04","FISH"
6075,6075,6075,6075,100,"2023-08-07","FISH"
6075,6075,6075,6075,0,"2023-08-08","FISH"
6025,6025,6025,6025,100,"2023-08-09","FISH"
6025,6025,6025,6025,0,"2023-08-10","FISH"
6025,6025,6025,6025,0,"2023-08-11","FISH"
6025,6025,6025,6025,0,"2023-08-14","FISH"
6025,6025,6025,6025,0,"2023-08-15","FISH"
6025,6025,6025,6025,0,"2023-08-16","FISH"
6025,6025,6025,6025,0,"2023-08-18","FISH"
6025,6025,6025,6025,0,"2023-08-21","FISH"
6025,6025,6025,6025,0,"2023-08-22","FISH"
6025,6025,6025,6025,0,"2023-08-23","FISH"
6025,6025,6025,6025,500,"2023-08-24","FISH"
6025,6025,6025,6025,0,"2023-08-25","FISH"
6000,6000,5975,5975,200,"2023-08-28","FISH"
5975,5975,5975,5975,0,"2023-08-29","FISH"
5975,5975,5975,5975,200,"2023-08-30","FISH"
5975,5975,5975,5975,0,"2023-08-31","FISH"
5975,5975,5975,5975,0,"2023-09-01","FISH"
5975,5975,5975,5975,0,"2023-09-04","FISH"
5975,5975,5975,5975,0,"2023-09-05","FISH"
5975,5975,5975,5975,0,"2023-09-06","FISH"
5975,5975,5975,5975,0,"2023-09-07","FISH"
5975,5975,5975,5975,0,"2023-09-08","FISH"
5975,5975,5975,5975,0,"2023-09-11","FISH"
5975,5975,5975,5975,0,"2023-09-12","FISH"
5975,5975,5975,5975,0,"2023-09-13","FISH"
5450,5450,5450,5450,400,"2023-09-14","FISH"
5450,5450,5450,5450,600,"2023-09-15","FISH"
5450,5450,5450,5450,0,"2023-09-18","FISH"
5450,5450,5450,5450,100,"2023-09-19","FISH"
5450,5450,5450,5450,0,"2023-09-20","FISH"
5450,5450,5450,5450,200,"2023-09-21","FISH"
5450,5450,5450,5450,0,"2023-09-22","FISH"
5450,5450,5450,5450,0,"2023-09-25","FISH"
5450,5450,5450,5450,100,"2023-09-26","FISH"
5450,5450,5450,5450,0,"2023-09-27","FISH"
5450,5450,5450,5450,100,"2023-09-29","FISH"
5450,5450,5450,5450,0,"2023-10-02","FISH"
5450,5450,5450,5450,0,"2023-10-03","FISH"
5450,5450,5450,5450,0,"2023-10-04","FISH"
5450,5450,5450,5450,100,"2023-10-05","FISH"
5450,5450,5450,5450,500,"2023-10-06","FISH"
5450,5450,5450,5450,400,"2023-10-09","FISH"
5450,5450,5450,5450,0,"2023-10-10","FISH"
5450,5450,5450,5450,400,"2023-10-11","FISH"
5450,5450,5450,5450,0,"2023-10-12","FISH"
5450,5450,5450,5450,0,"2023-10-13","FISH"
5450,5450,5450,5450,0,"2023-10-16","FISH"
5450,5450,5450,5450,0,"2023-10-17","FISH"
5450,5450,5450,5450,0,"2023-10-18","FISH"
5450,5450,5450,5450,0,"2023-10-19","FISH"
5450,5450,5450,5450,0,"2023-10-20","FISH"
5450,5450,5450,5450,0,"2023-10-23","FISH"
5450,5450,5450,5450,0,"2023-10-24","FISH"
5450,5450,5450,5450,300,"2023-10-25","FISH"
5450,5450,5450,5450,100,"2023-10-26","FISH"
5450,5450,5450,5450,0,"2023-10-27","FISH"
5450,5450,5450,5450,0,"2023-10-30","FISH"
5450,5450,5450,5450,0,"2023-10-31","FISH"
5450,5450,5450,5450,0,"2023-11-01","FISH"
5450,5450,5450,5450,0,"2023-11-02","FISH"
5450,5450,5450,5450,0,"2023-11-03","FISH"
5450,5450,5450,5450,0,"2023-11-06","FISH"
5450,5450,5450,5450,0,"2023-11-07","FISH"
5450,5450,5450,5450,0,"2023-11-08","FISH"
5450,5450,5450,5450,0,"2023-11-09","FISH"
5450,5450,5450,5450,0,"2023-11-10","FISH"
5450,5450,5450,5450,0,"2023-11-13","FISH"
5450,5450,5450,5450,0,"2023-11-14","FISH"
5450,5450,5450,5450,0,"2023-11-15","FISH"
5450,5450,5450,5450,0,"2023-11-16","FISH"
5450,5450,5450,5450,0,"2023-11-17","FISH"
5450,5450,5450,5450,0,"2023-11-20","FISH"
5450,5450,5450,5450,0,"2023-11-21","FISH"
5450,5450,5450,5450,100,"2023-11-22","FISH"
5450,5450,5450,5450,0,"2023-11-23","FISH"
5450,5450,5450,5450,0,"2023-11-24","FISH"
5450,5450,5450,5450,0,"2023-11-27","FISH"
5450,5450,5450,5450,0,"2023-11-28","FISH"
5450,5450,5450,5450,0,"2023-11-29","FISH"
5450,5450,5450,5450,0,"2023-11-30","FISH"
5450,5450,5450,5450,0,"2023-12-01","FISH"
5450,5450,5450,5450,0,"2023-12-04","FISH"
5450,5450,5450,5450,0,"2023-12-05","FISH"
5450,5450,5450,5450,0,"2023-12-06","FISH"
5450,5450,5450,5450,0,"2023-12-07","FISH"
5450,5450,5450,5450,0,"2023-12-08","FISH"
5450,5450,5450,5450,0,"2023-12-11","FISH"
5450,5450,5450,5450,0,"2023-12-12","FISH"
5450,5450,5450,5450,0,"2023-12-13","FISH"
5450,5450,5450,5450,0,"2023-12-14","FISH"
5450,5450,5450,5450,0,"2023-12-15","FISH"
5450,5450,5450,5450,0,"2023-12-18","FISH"
5450,5450,5450,5450,0,"2023-12-19","FISH"
5450,5450,5450,5450,0,"2023-12-20","FISH"
5450,5450,5450,5450,0,"2023-12-21","FISH"
5450,5450,5450,5450,0,"2023-12-22","FISH"
5450,5450,5450,5450,0,"2023-12-27","FISH"
5450,5450,5450,5450,0,"2023-12-28","FISH"
5525,5525,5525,5525,100,"2023-12-29","FISH"
5550,5550,5550,5550,200,"2024-01-02","FISH"
5550,5550,5550,5550,0,"2024-01-03","FISH"
5550,5550,5550,5550,100,"2024-01-04","FISH"
5550,5550,5550,5550,0,"2024-01-05","FISH"
5550,5550,5550,5550,0,"2024-01-08","FISH"
5550,5550,5550,5550,0,"2024-01-09","FISH"
5550,5550,5550,5550,0,"2024-01-10","FISH"
5550,5550,5550,5550,0,"2024-01-11","FISH"
5550,5550,5550,5550,0,"2024-01-12","FISH"
5550,5550,5550,5550,0,"2024-01-15","FISH"
5550,5550,5550,5550,200,"2024-01-16","FISH"
5550,5550,5550,5550,0,"2024-01-17","FISH"
5550,5550,5550,5550,200,"2024-01-18","FISH"
5550,5550,5550,5550,0,"2024-01-19","FISH"
5550,5550,5550,5550,0,"2024-01-22","FISH"
5550,5550,5550,5550,0,"2024-01-23","FISH"
5550,5550,5550,5550,0,"2024-01-24","FISH"
5550,5550,5550,5550,0,"2024-01-25","FISH"
5550,5550,5550,5550,0,"2024-01-26","FISH"
5550,5550,5550,5550,0,"2024-01-29","FISH"
5550,5550,5550,5550,0,"2024-01-30","FISH"
5550,5550,5550,5550,0,"2024-01-31","FISH"
5550,5550,5550,5550,0,"2024-02-01","FISH"
5550,5550,5550,5550,0,"2024-02-02","FISH"
5550,5550,5550,5550,0,"2024-02-05","FISH"
5550,5550,5550,5550,0,"2024-02-06","FISH"
5550,5550,5550,5550,0,"2024-02-07","FISH"
5550,5550,5550,5550,0,"2024-02-12","FISH"
5550,5550,5550,5550,0,"2024-02-13","FISH"
5550,5550,5550,5550,0,"2024-02-15","FISH"
5550,5550,5550,5550,0,"2024-02-16","FISH"
5550,5550,5550,5550,0,"2024-02-19","FISH"
5550,5550,5550,5550,0,"2024-02-20","FISH"
5550,5550,5550,5550,0,"2024-02-21","FISH"
5550,5550,5550,5550,0,"2024-02-22","FISH"
5550,5550,5550,5550,0,"2024-02-23","FISH"
5550,5550,5550,5550,0,"2024-02-26","FISH"
5550,5550,5550,5550,0,"2024-02-27","FISH"
5550,5550,5550,5550,0,"2024-02-28","FISH"
5550,5550,5550,5550,0,"2024-02-29","FISH"
5550,5550,5550,5550,0,"2024-03-01","FISH"
5550,5550,5550,5550,100,"2024-03-04","FISH"
5550,5550,5550,5550,0,"2024-03-05","FISH"
5550,5550,5550,5550,0,"2024-03-06","FISH"
5550,5550,5550,5550,0,"2024-03-07","FISH"
5550,5550,5550,5550,0,"2024-03-08","FISH"
5550,5550,5550,5550,0,"2024-03-13","FISH"
5550,5550,5550,5550,0,"2024-03-14","FISH"
5550,5550,5550,5550,0,"2024-03-15","FISH"
5550,5550,5550,5550,0,"2024-03-18","FISH"
5550,5550,5550,5550,300,"2024-03-19","FISH"
5550,5550,5550,5550,0,"2024-03-20","FISH"
5550,5550,5550,5550,0,"2024-03-21","FISH"
5550,5550,5550,5550,0,"2024-03-22","FISH"
5550,5550,5550,5550,0,"2024-03-25","FISH"
5550,5550,5550,5550,0,"2024-03-26","FISH"
5550,5550,5550,5550,500,"2024-03-27","FISH"
5550,5550,5550,5550,0,"2024-03-28","FISH"
5550,5550,5550,5550,0,"2024-04-01","FISH"
5550,5550,5550,5550,100,"2024-04-02","FISH"
5550,5550,5550,5550,0,"2024-04-03","FISH"
5550,5550,5550,5550,100,"2024-04-04","FISH"
5550,5550,5550,5550,0,"2024-04-05","FISH"
5550,5550,5550,5550,0,"2024-04-16","FISH"
5550,5550,5550,5550,200,"2024-04-17","FISH"
5550,5550,5550,5550,0,"2024-04-18","FISH"
5550,5550,5550,5550,0,"2024-04-19","FISH"
5550,5550,5550,5550,500,"2024-04-22","FISH"
5550,5550,5550,5550,0,"2024-04-23","FISH"
5550,5550,5550,5550,0,"2024-04-24","FISH"
5550,5550,5550,5550,0,"2024-04-25","FISH"
5550,5550,5550,5550,0,"2024-04-26","FISH"
5550,5550,5550,5550,100,"2024-04-29","FISH"
5550,5550,5550,5550,100,"2024-04-30","FISH"
5550,5550,5550,5550,0,"2024-05-02","FISH"
5550,5550,5550,5550,0,"2024-05-03","FISH"
5550,5550,5550,5550,0,"2024-05-06","FISH"
5550,5550,5550,5550,400,"2024-05-07","FISH"
5550,5550,5550,5550,0,"2024-05-08","FISH"
5550,5550,5550,5550,0,"2024-05-13","FISH"
5550,5550,5550,5550,0,"2024-05-14","FISH"
5550,5550,5550,5550,0,"2024-05-15","FISH"
5550,5550,5550,5550,0,"2024-05-16","FISH"
5550,5550,5550,5550,0,"2024-05-17","FISH"
5550,5550,5550,5550,600,"2024-05-20","FISH"
5550,5550,5550,5550,0,"2024-05-21","FISH"
5550,5550,5550,5550,400,"2024-05-22","FISH"
5550,5550,5550,5550,500,"2024-05-27","FISH"
5550,5550,5550,5550,0,"2024-05-28","FISH"
5550,5550,5550,5550,0,"2024-05-29","FISH"
5550,5550,5550,5550,0,"2024-05-30","FISH"
5550,5550,5550,5550,0,"2024-05-31","FISH"
5550,5550,5550,5550,0,"2024-06-03","FISH"
5550,5550,5550,5550,0,"2024-06-04","FISH"
5550,5550,5550,5550,0,"2024-06-05","FISH"
5550,5550,5550,5550,500,"2024-06-06","FISH"
5550,5550,5550,5550,0,"2024-06-07","FISH"
5550,5550,5550,5550,0,"2024-06-10","FISH"
5550,5550,5550,5550,0,"2024-06-11","FISH"
5550,5550,5550,5550,0,"2024-06-12","FISH"
5550,5550,5550,5550,0,"2024-06-13","FISH"
5850,6100,5850,6100,300,"2024-06-14","FISH"
6100,6100,6100,6100,200,"2024-06-19","FISH"
6100,6100,6100,6100,0,"2024-06-20","FISH"
6100,6100,6100,6100,0,"2024-06-21","FISH"
6100,6100,6100,6100,0,"2024-06-24","FISH"
6100,6100,6100,6100,0,"2024-06-25","FISH"
6100,6100,6100,6100,100,"2024-06-26","FISH"
6100,6100,6100,6100,0,"2024-06-27","FISH"
6100,6100,6100,6100,100,"2024-06-28","FISH"
6100,6100,6100,6100,100,"2024-07-01","FISH"
6100,6100,6100,6100,0,"2024-07-02","FISH"
6100,6100,6100,6100,100,"2024-07-03","FISH"
6100,6100,6100,6100,0,"2024-07-04","FISH"
6100,6100,6100,6100,200,"2024-07-05","FISH"
6100,6100,6100,6100,100,"2024-07-08","FISH"
6100,6100,6100,6100,0,"2024-07-09","FISH"
6100,6100,6100,6100,0,"2024-07-10","FISH"
6200,6200,6200,6200,2400,"2024-07-11","FISH"
6200,6200,6200,6200,0,"2024-07-12","FISH"
6200,6200,6200,6200,500,"2024-07-15","FISH"
6200,6200,6200,6200,100,"2024-07-16","FISH"
6200,6200,6200,6200,0,"2024-07-17","FISH"
6225,6225,6225,6225,500,"2024-07-18","FISH"
6250,6275,6250,6275,300,"2024-07-19","FISH"
6350,6350,6350,6350,100,"2024-07-22","FISH"
6350,6375,6350,6375,1100,"2024-07-23","FISH"
6525,6700,6525,6700,900,"2024-07-24","FISH"
6700,6750,6700,6725,400,"2024-07-25","FISH"
6725,6725,6725,6725,800,"2024-07-26","FISH"
6725,6725,6725,6725,600,"2024-07-29","FISH"
6750,6750,6750,6750,700,"2024-07-30","FISH"
6800,6800,6800,6800,1100,"2024-07-31","FISH"
6800,6800,6800,6800,0,"2024-08-01","FISH"
7200,7200,7200,7200,400,"2024-08-02","FISH"
7225,7250,7225,7250,1800,"2024-08-05","FISH"
7250,7250,7250,7250,3200,"2024-08-06","FISH"
7300,7300,7300,7300,100,"2024-08-07","FISH"
7300,7300,7300,7300,0,"2024-08-08","FISH"
7325,7325,7325,7325,100,"2024-08-09","FISH"
7325,7325,7325,7325,1200,"2024-08-12","FISH"
7325,7325,7325,7325,0,"2024-08-13","FISH"
7325,7325,7325,7325,0,"2024-08-14","FISH"
7325,7325,7325,7325,100,"2024-08-15","FISH"
7325,7325,7325,7325,0,"2024-08-16","FISH"
7325,7350,7325,7350,200,"2024-08-19","FISH"
7375,7375,7375,7375,1400,"2024-08-20","FISH"
7400,7400,7400,7400,100,"2024-08-21","FISH"
7400,7400,7400,7400,0,"2024-08-22","FISH"
7400,7400,7400,7400,0,"2024-08-23","FISH"
7400,7400,7400,7400,0,"2024-08-26","FISH"
7400,7400,7400,7400,0,"2024-08-27","FISH"
7500,7500,7500,7500,100,"2024-08-28","FISH"
7500,7500,7500,7500,0,"2024-08-29","FISH"
7500,7500,7500,7500,10900,"2024-08-30","FISH"
7500,7525,7500,7525,5100,"2024-09-02","FISH"
7525,7525,7525,7525,3900,"2024-09-03","FISH"
7525,7525,7525,7525,20100,"2024-09-04","FISH"
7525,7550,7525,7550,25000,"2024-09-05","FISH"
7500,7550,7500,7550,10200,"2024-09-06","FISH"
7550,7550,7525,7525,1000,"2024-09-09","FISH"
7450,7450,7450,7450,18200,"2024-09-10","FISH"
7400,7950,7400,7950,6100,"2024-09-11","FISH"
7950,7950,7950,7950,0,"2024-09-12","FISH"
7950,7950,7950,7950,200,"2024-09-13","FISH"
7950,7950,7925,7925,13600,"2024-09-17","FISH"
7900,8000,7150,8000,20600,"2024-09-18","FISH"
8025,8025,8025,8025,13200,"2024-09-19","FISH"
8025,8025,8025,8025,12600,"2024-09-20","FISH"
8075,8250,8075,8250,23900,"2024-09-23","FISH"
8250,8275,8250,8275,11500,"2024-09-24","FISH"
8300,8325,8300,8325,12700,"2024-09-25","FISH"
8350,8350,8350,8350,12900,"2024-09-26","FISH"
8375,9175,8375,9175,12900,"2024-09-27","FISH"
9275,10075,9275,10075,13700,"2024-09-30","FISH"
10200,11000,10200,11000,3300,"2024-10-01","FISH"
11075,11800,11075,11800,1400,"2024-10-02","FISH"
11800,11800,11500,11500,2500,"2024-10-03","FISH"
11500,11500,11500,11500,0,"2024-10-04","FISH"
11175,11175,11175,11175,5200,"2024-10-07","FISH"
10500,10500,10500,10500,5000,"2024-10-08","FISH"
10000,10000,10000,10000,1000,"2024-10-09","FISH"
9300,9300,9300,9300,500,"2024-10-10","FISH"
9500,9500,9500,9500,8200,"2024-10-11","FISH"
10000,10000,10000,10000,11200,"2024-10-14","FISH"
10500,10500,10500,10500,12900,"2024-10-15","FISH"
10500,11150,10500,11150,12500,"2024-10-16","FISH"
11150,11150,11150,11150,15400,"2024-10-17","FISH"
11150,11150,11100,11100,14500,"2024-10-18","FISH"
10800,10800,10800,10800,6600,"2024-10-21","FISH"
10500,10500,10450,10450,13000,"2024-10-22","FISH"
10400,10400,10400,10400,11200,"2024-10-23","FISH"
11000,11000,11000,11000,12900,"2024-10-24","FISH"
11000,11000,11000,11000,10400,"2024-10-25","FISH"
10975,10975,10975,10975,10800,"2024-10-28","FISH"
10975,11000,10975,11000,11400,"2024-10-29","FISH"
11000,11000,11000,11000,11000,"2024-10-30","FISH"
11000,11000,11000,11000,10900,"2024-10-31","FISH"
11000,11000,11000,11000,12800,"2024-11-01","FISH"