"Open","High","Low","Close","Volume","Date","Emiten"
141,141,141,141,690700,"2020-09-14","ENZO"
190,190,132,132,138415000,"2020-09-15","ENZO"
123,123,123,123,1917900,"2020-09-16","ENZO"
115,115,115,115,2299000,"2020-09-17","ENZO"
107,107,107,107,2898900,"2020-09-18","ENZO"
100,100,100,100,4829500,"2020-09-21","ENZO"
93,93,93,93,1254600,"2020-09-22","ENZO"
87,87,87,87,1271500,"2020-09-23","ENZO"
81,81,81,81,7131400,"2020-09-24","ENZO"
76,76,76,76,2293500,"2020-09-25","ENZO"
71,96,71,86,135500400,"2020-09-28","ENZO"
87,92,80,80,79271400,"2020-09-29","ENZO"
75,81,75,75,20135300,"2020-09-30","ENZO"
71,81,70,70,127736500,"2020-10-01","ENZO"
71,71,66,66,32603100,"2020-10-02","ENZO"
62,66,62,62,22184300,"2020-10-05","ENZO"
58,65,58,62,18045600,"2020-10-06","ENZO"
58,64,58,60,8903400,"2020-10-07","ENZO"
57,61,57,58,19606600,"2020-10-08","ENZO"
54,63,54,54,66430500,"2020-10-09","ENZO"
51,53,51,51,71166700,"2020-10-12","ENZO"
50,54,50,50,49581300,"2020-10-13","ENZO"
51,52,50,50,13896800,"2020-10-14","ENZO"
51,51,50,50,16417900,"2020-10-15","ENZO"
50,51,50,50,9763000,"2020-10-16","ENZO"
50,51,50,50,7508900,"2020-10-19","ENZO"
50,51,50,50,5928900,"2020-10-20","ENZO"
51,51,50,50,6260600,"2020-10-21","ENZO"
50,51,50,51,4626600,"2020-10-22","ENZO"
51,51,50,50,9830400,"2020-10-23","ENZO"
50,50,50,50,926900,"2020-10-26","ENZO"
50,51,50,51,7929000,"2020-10-27","ENZO"
51,51,50,50,3013400,"2020-11-02","ENZO"
50,51,50,50,4939600,"2020-11-03","ENZO"
51,51,50,50,2379300,"2020-11-04","ENZO"
50,50,50,50,2172900,"2020-11-05","ENZO"
50,51,50,50,1397000,"2020-11-06","ENZO"
50,51,50,50,6183300,"2020-11-09","ENZO"
50,50,50,50,631500,"2020-11-10","ENZO"
50,51,50,50,4086200,"2020-11-11","ENZO"
50,50,50,50,823300,"2020-11-12","ENZO"
50,50,50,50,293700,"2020-11-13","ENZO"
50,50,50,50,308800,"2020-11-16","ENZO"
50,50,50,50,524700,"2020-11-17","ENZO"
50,50,50,50,148400,"2020-11-18","ENZO"
50,50,50,50,813000,"2020-11-19","ENZO"
50,50,50,50,83600,"2020-11-20","ENZO"
50,50,50,50,514600,"2020-11-23","ENZO"
50,50,50,50,594800,"2020-11-24","ENZO"
50,55,50,53,35436500,"2020-11-25","ENZO"
53,58,51,52,29220000,"2020-11-26","ENZO"
52,54,50,51,11847800,"2020-11-27","ENZO"
51,52,50,50,8277100,"2020-11-30","ENZO"
50,51,50,50,7658100,"2020-12-01","ENZO"
50,51,50,50,4344400,"2020-12-02","ENZO"
50,51,50,50,3175800,"2020-12-03","ENZO"
50,50,50,50,1246700,"2020-12-04","ENZO"
50,51,50,51,8767800,"2020-12-07","ENZO"
50,51,50,50,10290500,"2020-12-08","ENZO"
50,51,50,50,5746900,"2020-12-10","ENZO"
50,51,50,50,1804700,"2020-12-11","ENZO"
50,51,50,50,2645800,"2020-12-14","ENZO"
51,51,50,50,1190700,"2020-12-15","ENZO"
51,51,50,50,395300,"2020-12-16","ENZO"
50,50,50,50,160500,"2020-12-17","ENZO"
50,50,50,50,628300,"2020-12-18","ENZO"
50,50,50,50,292500,"2020-12-21","ENZO"
50,50,50,50,364900,"2020-12-22","ENZO"
50,50,50,50,177900,"2020-12-23","ENZO"
50,50,50,50,192300,"2020-12-28","ENZO"
50,50,50,50,394700,"2020-12-29","ENZO"
50,50,50,50,76800,"2020-12-30","ENZO"
50,50,50,50,293000,"2021-01-04","ENZO"
50,50,50,50,260700,"2021-01-05","ENZO"
50,50,50,50,64000,"2021-01-06","ENZO"
50,50,50,50,18100,"2021-01-07","ENZO"
50,50,50,50,135500,"2021-01-08","ENZO"
50,50,50,50,266600,"2021-01-11","ENZO"
50,50,50,50,113900,"2021-01-12","ENZO"
50,50,50,50,21500,"2021-01-13","ENZO"
50,50,50,50,247200,"2021-01-14","ENZO"
50,50,50,50,66800,"2021-01-15","ENZO"
50,50,50,50,148400,"2021-01-18","ENZO"
50,50,50,50,29800,"2021-01-19","ENZO"
50,50,50,50,112800,"2021-01-20","ENZO"
50,50,50,50,50300,"2021-01-21","ENZO"
50,50,50,50,5800,"2021-01-22","ENZO"
50,50,50,50,87000,"2021-01-25","ENZO"
50,50,50,50,255300,"2021-01-26","ENZO"
50,50,50,50,34600,"2021-01-27","ENZO"
50,50,50,50,5000,"2021-01-28","ENZO"
50,50,50,50,124400,"2021-01-29","ENZO"
50,50,50,50,7700,"2021-02-01","ENZO"
50,50,50,50,28900,"2021-02-02","ENZO"
50,50,50,50,51600,"2021-02-03","ENZO"
50,50,50,50,85900,"2021-02-04","ENZO"
50,50,50,50,19300,"2021-02-05","ENZO"
50,50,50,50,79900,"2021-02-08","ENZO"
50,50,50,50,111600,"2021-02-09","ENZO"
50,50,50,50,7500,"2021-02-10","ENZO"
50,50,50,50,65400,"2021-02-11","ENZO"
50,50,50,50,227900,"2021-02-15","ENZO"
50,50,50,50,31400,"2021-02-16","ENZO"
50,50,50,50,56200,"2021-02-17","ENZO"
50,50,50,50,149700,"2021-02-18","ENZO"
50,50,50,50,11900,"2021-02-19","ENZO"
50,50,50,50,4100,"2021-02-22","ENZO"
50,50,50,50,25500,"2021-02-23","ENZO"
50,50,50,50,175800,"2021-02-24","ENZO"
50,54,50,50,46122700,"2021-02-25","ENZO"
50,50,50,50,4e+05,"2021-02-26","ENZO"
50,50,50,50,174100,"2021-03-01","ENZO"
50,50,50,50,146900,"2021-03-02","ENZO"
50,50,50,50,28900,"2021-03-03","ENZO"
50,50,50,50,414300,"2021-03-04","ENZO"
50,50,50,50,1927600,"2021-03-05","ENZO"
50,53,50,50,29728000,"2021-03-08","ENZO"
50,50,50,50,3719600,"2021-03-09","ENZO"
50,50,50,50,2661300,"2021-03-10","ENZO"
50,50,50,50,276900,"2021-03-12","ENZO"
50,50,50,50,181100,"2021-03-15","ENZO"
50,51,50,50,20136700,"2021-03-16","ENZO"
50,50,50,50,2102000,"2021-03-17","ENZO"
50,50,50,50,417800,"2021-03-18","ENZO"
50,50,50,50,411700,"2021-03-19","ENZO"
50,50,50,50,1165000,"2021-03-22","ENZO"
50,50,50,50,102100,"2021-03-23","ENZO"
50,50,50,50,66500,"2021-03-24","ENZO"
50,50,50,50,22900,"2021-03-25","ENZO"
50,50,50,50,29700,"2021-03-26","ENZO"
50,50,50,50,249100,"2021-03-29","ENZO"
50,50,50,50,207600,"2021-03-30","ENZO"
50,50,50,50,327800,"2021-03-31","ENZO"
50,50,50,50,627700,"2021-04-01","ENZO"
50,50,50,50,602800,"2021-04-05","ENZO"
50,50,50,50,129100,"2021-04-06","ENZO"
50,50,50,50,60700,"2021-04-07","ENZO"
50,50,50,50,68600,"2021-04-08","ENZO"
50,50,50,50,16800,"2021-04-09","ENZO"
50,50,50,50,4700,"2021-04-12","ENZO"
50,50,50,50,66100,"2021-04-13","ENZO"
50,50,50,50,29400,"2021-04-14","ENZO"
50,50,50,50,11300,"2021-04-15","ENZO"
50,50,50,50,325700,"2021-04-16","ENZO"
50,50,50,50,84600,"2021-04-19","ENZO"
50,50,50,50,31500,"2021-04-20","ENZO"
50,50,50,50,7300,"2021-04-21","ENZO"
50,50,50,50,67100,"2021-04-22","ENZO"
50,50,50,50,48200,"2021-04-23","ENZO"
50,50,50,50,421800,"2021-04-26","ENZO"
50,50,50,50,71400,"2021-04-27","ENZO"
50,50,50,50,15500,"2021-04-28","ENZO"
50,50,50,50,36000,"2021-04-29","ENZO"
50,56,50,54,54761000,"2021-04-30","ENZO"
55,60,51,52,87818600,"2021-05-03","ENZO"
53,54,50,50,19910700,"2021-05-04","ENZO"
51,54,50,51,15907900,"2021-05-05","ENZO"
52,52,50,51,7273400,"2021-05-06","ENZO"
51,51,50,50,7797700,"2021-05-07","ENZO"
50,51,50,50,8811900,"2021-05-10","ENZO"
50,52,50,50,10150100,"2021-05-11","ENZO"
50,51,50,50,2594000,"2021-05-17","ENZO"
50,50,50,50,209800,"2021-05-18","ENZO"
50,50,50,50,60700,"2021-05-19","ENZO"
50,50,50,50,156200,"2021-05-20","ENZO"
50,50,50,50,129600,"2021-05-21","ENZO"
50,50,50,50,490500,"2021-05-24","ENZO"
50,50,50,50,38700,"2021-05-25","ENZO"
50,50,50,50,33400,"2021-05-27","ENZO"
50,50,50,50,434000,"2021-05-28","ENZO"
50,50,50,50,1421500,"2021-05-31","ENZO"
50,50,50,50,179800,"2021-06-02","ENZO"
50,50,50,50,34000,"2021-06-03","ENZO"
50,50,50,50,88400,"2021-06-04","ENZO"
50,50,50,50,113100,"2021-06-07","ENZO"
50,50,50,50,166000,"2021-06-08","ENZO"
50,50,50,50,5100500,"2021-06-09","ENZO"
50,53,50,50,19219700,"2021-06-10","ENZO"
50,50,50,50,1336000,"2021-06-11","ENZO"
50,50,50,50,9504900,"2021-06-14","ENZO"
50,50,50,50,271300,"2021-06-15","ENZO"
50,50,50,50,253800,"2021-06-16","ENZO"
50,50,50,50,23500,"2021-06-17","ENZO"
50,50,50,50,37700,"2021-06-18","ENZO"
50,50,50,50,29100,"2021-06-21","ENZO"
50,50,50,50,197000,"2021-06-22","ENZO"
50,50,50,50,70100,"2021-06-23","ENZO"
50,50,50,50,115100,"2021-06-24","ENZO"
50,50,50,50,23900,"2021-06-25","ENZO"
50,50,50,50,169300,"2021-06-28","ENZO"
50,50,50,50,6100,"2021-06-29","ENZO"
50,50,50,50,4600,"2021-06-30","ENZO"
50,50,50,50,58300,"2021-07-01","ENZO"
50,50,50,50,59300,"2021-07-02","ENZO"
50,50,50,50,53900,"2021-07-05","ENZO"
50,50,50,50,8600,"2021-07-06","ENZO"
50,50,50,50,3300,"2021-07-07","ENZO"
50,50,50,50,3600,"2021-07-08","ENZO"
50,50,50,50,95100,"2021-07-09","ENZO"
50,50,50,50,7800,"2021-07-12","ENZO"
50,50,50,50,18500,"2021-07-13","ENZO"
50,50,50,50,3500,"2021-07-14","ENZO"
50,50,50,50,45700,"2021-07-15","ENZO"
50,50,50,50,21100,"2021-07-16","ENZO"
50,50,50,50,6200,"2021-07-19","ENZO"
50,50,50,50,200800,"2021-07-21","ENZO"
50,50,50,50,10900,"2021-07-22","ENZO"
50,50,50,50,5800,"2021-07-23","ENZO"
50,50,50,50,53500,"2021-07-26","ENZO"
50,50,50,50,22400,"2021-07-27","ENZO"
50,50,50,50,4900,"2021-07-28","ENZO"
50,50,50,50,49600,"2021-07-29","ENZO"
50,50,50,50,10100,"2021-07-30","ENZO"
50,50,50,50,330200,"2021-08-02","ENZO"
50,50,50,50,400,"2021-08-03","ENZO"
50,50,50,50,900,"2021-08-04","ENZO"
50,50,50,50,10800,"2021-08-05","ENZO"
50,50,50,50,2700,"2021-08-06","ENZO"
50,50,50,50,12400,"2021-08-09","ENZO"
50,50,50,50,12600,"2021-08-10","ENZO"
50,50,50,50,4700,"2021-08-12","ENZO"
50,50,50,50,5900,"2021-08-13","ENZO"
50,50,50,50,23000,"2021-08-16","ENZO"
50,50,50,50,827500,"2021-08-18","ENZO"
50,50,50,50,18600,"2021-08-19","ENZO"
50,50,50,50,97500,"2021-08-20","ENZO"
50,55,50,50,26678200,"2021-08-23","ENZO"
50,50,50,50,1731700,"2021-08-24","ENZO"
50,50,50,50,134300,"2021-08-25","ENZO"
50,50,50,50,38800,"2021-08-26","ENZO"
50,50,50,50,31200,"2021-08-27","ENZO"
50,50,50,50,270700,"2021-08-30","ENZO"
50,50,50,50,23800,"2021-08-31","ENZO"
50,50,50,50,1300,"2021-09-01","ENZO"
50,50,50,50,1052700,"2021-09-02","ENZO"
50,50,50,50,16700,"2021-09-03","ENZO"
50,50,50,50,45900,"2021-09-06","ENZO"
50,50,50,50,109400,"2021-09-07","ENZO"
50,50,50,50,1341700,"2021-09-08","ENZO"
50,50,50,50,536300,"2021-09-09","ENZO"
50,50,50,50,653800,"2021-09-10","ENZO"
50,50,50,50,303400,"2021-09-13","ENZO"
50,50,50,50,371700,"2021-09-14","ENZO"
50,51,50,50,10622100,"2021-09-15","ENZO"
50,52,50,50,17036500,"2021-09-16","ENZO"
50,50,50,50,1495000,"2021-09-17","ENZO"
50,50,50,50,2536800,"2021-09-20","ENZO"
50,50,50,50,2065100,"2021-09-21","ENZO"
50,50,50,50,2112500,"2021-09-22","ENZO"
50,51,50,50,14873400,"2021-09-23","ENZO"
50,50,50,50,802500,"2021-09-24","ENZO"
50,57,50,50,206183500,"2021-09-27","ENZO"
51,52,50,50,34336700,"2021-09-28","ENZO"
50,51,50,50,18276900,"2021-09-29","ENZO"
50,53,50,50,45129200,"2021-09-30","ENZO"
51,51,50,50,11649900,"2021-10-01","ENZO"
50,51,50,50,4989200,"2021-10-04","ENZO"
50,50,50,50,1856600,"2021-10-05","ENZO"
50,50,50,50,57000,"2021-10-06","ENZO"
50,50,50,50,191200,"2021-10-07","ENZO"
50,50,50,50,8100,"2021-10-08","ENZO"
50,50,50,50,19500,"2021-10-11","ENZO"
50,50,50,50,67800,"2021-10-12","ENZO"
50,50,50,50,107200,"2021-10-13","ENZO"
50,50,50,50,12644600,"2021-10-14","ENZO"
50,50,50,50,8611500,"2021-10-15","ENZO"
50,50,50,50,235300,"2021-10-18","ENZO"
50,50,50,50,185400,"2021-10-19","ENZO"
50,50,50,50,179500,"2021-10-21","ENZO"
50,50,50,50,2900,"2021-10-22","ENZO"
50,50,50,50,114600,"2021-10-25","ENZO"
50,50,50,50,81400,"2021-10-26","ENZO"
50,50,50,50,42600,"2021-10-27","ENZO"
50,50,50,50,49100,"2021-10-28","ENZO"
50,50,50,50,86900,"2021-10-29","ENZO"
50,50,50,50,27900,"2021-11-01","ENZO"
50,50,50,50,14100,"2021-11-02","ENZO"
50,50,50,50,9500,"2021-11-03","ENZO"
50,50,50,50,654900,"2021-11-04","ENZO"
50,50,50,50,6400,"2021-11-05","ENZO"
50,50,50,50,286900,"2021-11-08","ENZO"
50,50,50,50,39800,"2021-11-09","ENZO"
50,50,50,50,18400,"2021-11-10","ENZO"
50,50,50,50,164900,"2021-11-11","ENZO"
50,50,50,50,83100,"2021-11-12","ENZO"
50,50,50,50,865300,"2021-11-15","ENZO"
50,50,50,50,348800,"2021-11-16","ENZO"
50,50,50,50,212200,"2021-11-17","ENZO"
50,50,50,50,612800,"2021-11-18","ENZO"
50,50,50,50,714100,"2021-11-19","ENZO"
50,50,50,50,1327700,"2021-11-22","ENZO"
50,50,50,50,2518100,"2021-11-23","ENZO"
50,50,50,50,2167500,"2021-11-24","ENZO"
50,50,50,50,476900,"2021-11-25","ENZO"
50,50,50,50,2537400,"2021-11-26","ENZO"
50,50,50,50,1026600,"2021-11-29","ENZO"
50,50,50,50,1449800,"2021-11-30","ENZO"
50,50,50,50,582700,"2021-12-01","ENZO"
50,50,50,50,223700,"2021-12-02","ENZO"
50,50,50,50,1160300,"2021-12-03","ENZO"
50,50,50,50,134700,"2021-12-06","ENZO"
50,50,50,50,137700,"2021-12-07","ENZO"
50,50,50,50,77700,"2021-12-08","ENZO"
50,50,50,50,66100,"2021-12-09","ENZO"
50,50,50,50,297100,"2021-12-10","ENZO"
50,50,50,50,255700,"2021-12-13","ENZO"
50,50,50,50,65700,"2021-12-14","ENZO"
50,50,50,50,278100,"2021-12-15","ENZO"
50,50,50,50,572000,"2021-12-16","ENZO"
50,50,50,50,172000,"2021-12-17","ENZO"
50,50,50,50,131500,"2021-12-20","ENZO"
50,50,50,50,412100,"2021-12-21","ENZO"
50,50,50,50,295600,"2021-12-22","ENZO"
50,50,50,50,95800,"2021-12-23","ENZO"
50,50,50,50,67000,"2021-12-24","ENZO"
50,54,50,50,46927600,"2021-12-27","ENZO"
50,51,50,50,44122700,"2021-12-28","ENZO"
50,50,50,50,331800,"2021-12-29","ENZO"
50,50,50,50,10523100,"2021-12-30","ENZO"
50,51,50,50,41829000,"2022-01-03","ENZO"
50,50,50,50,584200,"2022-01-04","ENZO"
50,50,50,50,1003700,"2022-01-05","ENZO"
50,50,50,50,265200,"2022-01-06","ENZO"
50,50,50,50,289900,"2022-01-07","ENZO"
50,50,50,50,891400,"2022-01-10","ENZO"
50,50,50,50,149500,"2022-01-11","ENZO"
50,50,50,50,26600,"2022-01-12","ENZO"
50,50,50,50,235400,"2022-01-13","ENZO"
50,50,50,50,158900,"2022-01-14","ENZO"
50,50,50,50,194200,"2022-01-17","ENZO"
50,50,50,50,95200,"2022-01-18","ENZO"
50,50,50,50,315600,"2022-01-19","ENZO"
50,50,50,50,3400,"2022-01-20","ENZO"
50,50,50,50,21300,"2022-01-21","ENZO"
50,50,50,50,20200,"2022-01-24","ENZO"
50,50,50,50,37100,"2022-01-25","ENZO"
50,50,50,50,4100,"2022-01-26","ENZO"
50,50,50,50,381700,"2022-01-27","ENZO"
50,50,50,50,308800,"2022-01-28","ENZO"
50,50,50,50,199800,"2022-01-31","ENZO"
50,50,50,50,360200,"2022-02-02","ENZO"
50,51,50,50,12731300,"2022-02-03","ENZO"
50,51,50,50,1097800,"2022-02-04","ENZO"
50,50,50,50,179000,"2022-02-07","ENZO"
50,50,50,50,93300,"2022-02-08","ENZO"
50,50,50,50,768700,"2022-02-09","ENZO"
50,50,50,50,140200,"2022-02-10","ENZO"
50,50,50,50,303800,"2022-02-11","ENZO"
50,50,50,50,41300,"2022-02-14","ENZO"
50,50,50,50,30100,"2022-02-15","ENZO"
50,50,50,50,393000,"2022-02-16","ENZO"
50,50,50,50,327500,"2022-02-17","ENZO"
50,50,50,50,119900,"2022-02-18","ENZO"
50,53,50,50,21966700,"2022-02-21","ENZO"
50,51,50,50,10150900,"2022-02-22","ENZO"
50,51,50,51,11053500,"2022-02-23","ENZO"
51,51,50,50,9729200,"2022-02-24","ENZO"
50,50,50,50,1584100,"2022-02-25","ENZO"
50,50,50,50,1154500,"2022-03-01","ENZO"
50,50,50,50,129600,"2022-03-02","ENZO"
50,50,50,50,1831300,"2022-03-04","ENZO"
50,50,50,50,1851400,"2022-03-07","ENZO"
50,50,50,50,40300,"2022-03-08","ENZO"
50,50,50,50,222900,"2022-03-09","ENZO"
50,50,50,50,121400,"2022-03-10","ENZO"
50,50,50,50,782100,"2022-03-11","ENZO"
50,50,50,50,658200,"2022-03-14","ENZO"
50,50,50,50,259700,"2022-03-15","ENZO"
50,50,50,50,49300,"2022-03-16","ENZO"
50,50,50,50,1646600,"2022-03-17","ENZO"
50,50,50,50,3124100,"2022-03-18","ENZO"
50,50,50,50,871200,"2022-03-21","ENZO"
50,50,50,50,936300,"2022-03-22","ENZO"
50,50,50,50,56800,"2022-03-23","ENZO"
50,50,50,50,195600,"2022-03-24","ENZO"
50,50,50,50,982400,"2022-03-25","ENZO"
50,50,50,50,1587200,"2022-03-28","ENZO"
50,51,50,50,791100,"2022-03-29","ENZO"
50,51,50,50,7535600,"2022-03-30","ENZO"
50,52,50,51,26949400,"2022-03-31","ENZO"
52,53,50,51,23785800,"2022-04-01","ENZO"
51,52,50,51,25898700,"2022-04-04","ENZO"
51,68,51,61,283570600,"2022-04-05","ENZO"
79,79,57,57,124571700,"2022-04-06","ENZO"
57,59,54,54,53508200,"2022-04-07","ENZO"
54,54,51,53,18333100,"2022-04-08","ENZO"
53,60,52,55,51497100,"2022-04-11","ENZO"
56,57,55,57,15352400,"2022-04-12","ENZO"
60,72,57,67,226027000,"2022-04-13","ENZO"
67,74,63,68,94912900,"2022-04-14","ENZO"
68,71,65,68,26617300,"2022-04-18","ENZO"
68,74,68,71,59814700,"2022-04-19","ENZO"
72,72,67,67,30333500,"2022-04-20","ENZO"
65,68,63,63,22740800,"2022-04-21","ENZO"
62,62,59,59,18681200,"2022-04-22","ENZO"
58,58,55,55,10496400,"2022-04-25","ENZO"
52,53,52,52,16233000,"2022-04-26","ENZO"
50,55,50,52,59878600,"2022-04-27","ENZO"
52,58,51,53,47578600,"2022-04-28","ENZO"
54,57,52,56,22583900,"2022-05-09","ENZO"
56,58,54,54,22846200,"2022-05-10","ENZO"
55,57,54,55,12029700,"2022-05-11","ENZO"
56,72,55,62,1111463800,"2022-05-12","ENZO"
61,68,58,58,258403400,"2022-05-13","ENZO"
56,58,54,54,101227400,"2022-05-17","ENZO"
53,57,52,55,98203800,"2022-05-18","ENZO"
56,56,53,53,34034600,"2022-05-19","ENZO"
54,58,53,53,58349800,"2022-05-20","ENZO"
54,57,53,53,56796000,"2022-05-23","ENZO"
53,55,53,54,29367600,"2022-05-24","ENZO"
54,54,52,53,24331500,"2022-05-25","ENZO"
53,54,52,52,26009400,"2022-05-27","ENZO"
52,53,52,52,15587500,"2022-05-30","ENZO"
52,53,52,53,17980200,"2022-05-31","ENZO"
53,54,52,53,8111900,"2022-06-02","ENZO"
53,57,53,55,39297700,"2022-06-03","ENZO"
56,64,55,59,150449300,"2022-06-06","ENZO"
60,60,55,56,47366300,"2022-06-07","ENZO"
56,57,54,55,18286200,"2022-06-08","ENZO"
55,57,54,56,21821700,"2022-06-09","ENZO"
56,56,53,54,32047300,"2022-06-10","ENZO"
54,56,53,55,25675300,"2022-06-13","ENZO"
55,55,53,53,13540000,"2022-06-14","ENZO"
53,54,52,52,11498500,"2022-06-15","ENZO"
52,54,52,53,8863500,"2022-06-16","ENZO"
54,54,52,54,8203600,"2022-06-17","ENZO"
54,56,53,54,22194600,"2022-06-20","ENZO"
54,55,53,55,8628300,"2022-06-21","ENZO"
55,56,53,54,13650400,"2022-06-22","ENZO"
54,55,53,53,10947900,"2022-06-23","ENZO"
53,54,52,52,13800500,"2022-06-24","ENZO"
52,54,52,54,15346100,"2022-06-27","ENZO"
54,54,53,54,11554200,"2022-06-28","ENZO"
54,54,52,53,6953900,"2022-06-29","ENZO"
53,54,52,52,19681800,"2022-06-30","ENZO"
52,53,52,52,3898900,"2022-07-01","ENZO"
53,53,52,52,17445400,"2022-07-04","ENZO"
52,54,52,54,9071700,"2022-07-05","ENZO"
54,54,52,53,7503700,"2022-07-06","ENZO"
53,54,52,53,2900300,"2022-07-07","ENZO"
53,54,52,52,3466600,"2022-07-08","ENZO"
52,53,52,53,6435600,"2022-07-11","ENZO"
53,53,52,53,2647800,"2022-07-12","ENZO"
53,53,52,53,3159300,"2022-07-13","ENZO"
53,53,52,53,2432900,"2022-07-14","ENZO"
52,54,52,54,13279600,"2022-07-15","ENZO"
54,54,53,53,5639000,"2022-07-18","ENZO"
53,54,53,54,2814000,"2022-07-19","ENZO"
54,54,52,53,4874000,"2022-07-20","ENZO"
53,54,52,53,4718100,"2022-07-21","ENZO"
53,54,52,53,8030600,"2022-07-22","ENZO"
53,54,53,54,2490700,"2022-07-25","ENZO"
54,55,53,55,10503600,"2022-07-26","ENZO"
55,60,54,57,73206900,"2022-07-27","ENZO"
57,59,56,57,14188300,"2022-07-28","ENZO"
58,58,54,55,12091900,"2022-07-29","ENZO"
55,57,55,56,7750400,"2022-08-01","ENZO"
56,56,54,54,6551500,"2022-08-02","ENZO"
54,55,54,54,2637700,"2022-08-03","ENZO"
55,55,54,54,2338700,"2022-08-04","ENZO"
54,55,53,55,3787300,"2022-08-05","ENZO"
55,55,54,55,2528500,"2022-08-08","ENZO"
55,55,54,55,3324100,"2022-08-09","ENZO"
55,57,54,56,10201700,"2022-08-10","ENZO"
55,56,54,55,5652300,"2022-08-11","ENZO"
56,63,55,55,3634600,"2022-08-12","ENZO"
56,56,54,55,2994000,"2022-08-15","ENZO"
55,55,54,54,2026100,"2022-08-16","ENZO"
54,55,53,55,6268700,"2022-08-18","ENZO"
55,55,53,54,2458600,"2022-08-19","ENZO"
55,55,53,53,2501700,"2022-08-22","ENZO"
53,54,53,54,3322800,"2022-08-23","ENZO"
54,54,53,53,9735300,"2022-08-24","ENZO"
53,54,53,53,2106000,"2022-08-25","ENZO"
53,55,53,54,8558200,"2022-08-26","ENZO"
54,54,53,53,1977700,"2022-08-29","ENZO"
53,55,53,55,8240000,"2022-08-30","ENZO"
56,56,54,54,7371600,"2022-08-31","ENZO"
54,55,54,54,2782800,"2022-09-01","ENZO"
54,55,53,53,2149600,"2022-09-02","ENZO"
54,54,53,54,1756700,"2022-09-05","ENZO"
54,54,53,54,10664300,"2022-09-06","ENZO"
54,54,53,54,3736700,"2022-09-07","ENZO"
54,54,53,53,6324800,"2022-09-08","ENZO"
53,54,53,53,917300,"2022-09-09","ENZO"
53,54,53,53,1648700,"2022-09-12","ENZO"
53,54,53,54,3903500,"2022-09-13","ENZO"
53,54,53,53,1571400,"2022-09-14","ENZO"
53,54,53,54,2698300,"2022-09-15","ENZO"
54,54,53,54,5524400,"2022-09-16","ENZO"
54,54,53,53,1620400,"2022-09-19","ENZO"
53,54,53,54,2037400,"2022-09-20","ENZO"
54,58,53,56,38419700,"2022-09-21","ENZO"
56,58,54,54,13477100,"2022-09-22","ENZO"
54,62,54,57,111039600,"2022-09-23","ENZO"
58,69,56,64,275106600,"2022-09-26","ENZO"
67,67,60,60,48164000,"2022-09-27","ENZO"
58,69,58,62,232141600,"2022-09-28","ENZO"
62,64,58,58,62059500,"2022-09-29","ENZO"
58,60,55,55,59404600,"2022-09-30","ENZO"
56,62,55,58,57839200,"2022-10-03","ENZO"
58,63,58,61,28005000,"2022-10-04","ENZO"
77,77,59,60,24524500,"2022-10-05","ENZO"
60,63,59,60,23637700,"2022-10-06","ENZO"
60,62,59,62,9629800,"2022-10-07","ENZO"
62,66,61,61,60501600,"2022-10-10","ENZO"
61,65,60,62,21954700,"2022-10-11","ENZO"
62,63,60,63,112150100,"2022-10-12","ENZO"
63,68,62,62,52537300,"2022-10-13","ENZO"
62,66,62,64,20824900,"2022-10-14","ENZO"
64,67,63,66,25958800,"2022-10-17","ENZO"
66,71,66,69,63049000,"2022-10-18","ENZO"
68,70,65,65,27082300,"2022-10-19","ENZO"
67,69,65,66,19896900,"2022-10-20","ENZO"
64,67,63,65,21003300,"2022-10-21","ENZO"
64,68,63,64,18809500,"2022-10-24","ENZO"
64,64,62,63,6644000,"2022-10-25","ENZO"
63,65,60,61,20504000,"2022-10-26","ENZO"
62,64,61,62,5967200,"2022-10-27","ENZO"
63,63,61,61,4354100,"2022-10-28","ENZO"
62,62,60,61,6015600,"2022-10-31","ENZO"
61,62,60,61,2991400,"2022-11-01","ENZO"
61,64,61,64,14142200,"2022-11-02","ENZO"
64,64,62,63,4664300,"2022-11-03","ENZO"
63,64,62,63,3853200,"2022-11-04","ENZO"
63,64,62,63,3720900,"2022-11-07","ENZO"
64,66,63,65,15456400,"2022-11-08","ENZO"
66,68,65,65,17520000,"2022-11-09","ENZO"
66,66,63,64,3677000,"2022-11-10","ENZO"
65,67,64,66,9942200,"2022-11-11","ENZO"
66,67,65,66,4716700,"2022-11-14","ENZO"
66,67,65,65,3652400,"2022-11-15","ENZO"
65,68,64,65,14649600,"2022-11-16","ENZO"
65,66,64,64,2528800,"2022-11-17","ENZO"
64,65,64,65,1944000,"2022-11-18","ENZO"
65,65,64,65,2239000,"2022-11-21","ENZO"
64,65,63,65,102979200,"2022-11-22","ENZO"
65,68,65,66,14563200,"2022-11-23","ENZO"
65,67,64,66,3736300,"2022-11-24","ENZO"
66,67,65,67,6951000,"2022-11-25","ENZO"
67,67,65,65,5931600,"2022-11-28","ENZO"
65,66,64,65,5672700,"2022-11-29","ENZO"
65,69,64,68,35132000,"2022-11-30","ENZO"
68,69,66,66,4970300,"2022-12-01","ENZO"
66,69,66,68,9388500,"2022-12-02","ENZO"
68,72,67,72,28743500,"2022-12-05","ENZO"
72,76,68,69,28379500,"2022-12-06","ENZO"
69,77,65,65,110062100,"2022-12-07","ENZO"
65,68,64,67,19017400,"2022-12-08","ENZO"
67,72,66,69,21518300,"2022-12-09","ENZO"
70,70,66,66,8870300,"2022-12-12","ENZO"
67,69,65,67,15693200,"2022-12-13","ENZO"
67,67,65,65,5468100,"2022-12-14","ENZO"
66,66,64,65,4611100,"2022-12-15","ENZO"
64,66,63,63,13200100,"2022-12-16","ENZO"
63,66,60,63,21261000,"2022-12-19","ENZO"
64,66,63,64,6721100,"2022-12-20","ENZO"
65,65,62,63,5964200,"2022-12-21","ENZO"
64,64,63,64,2040600,"2022-12-22","ENZO"
63,64,62,64,3618500,"2022-12-23","ENZO"
64,67,62,65,7855600,"2022-12-26","ENZO"
65,66,64,64,2740900,"2022-12-27","ENZO"
64,65,63,63,1835900,"2022-12-28","ENZO"
64,65,63,65,2465300,"2022-12-29","ENZO"
65,67,63,66,6414600,"2022-12-30","ENZO"
66,70,65,68,11198000,"2023-01-02","ENZO"
69,76,69,75,78470500,"2023-01-03","ENZO"
75,86,73,81,269853500,"2023-01-04","ENZO"
81,84,76,76,113073000,"2023-01-05","ENZO"
71,75,71,73,45663500,"2023-01-06","ENZO"
73,77,72,75,16398900,"2023-01-09","ENZO"
74,75,70,70,12439600,"2023-01-10","ENZO"
69,70,66,66,14398100,"2023-01-11","ENZO"
66,69,64,66,7296300,"2023-01-12","ENZO"
66,67,63,65,10681100,"2023-01-13","ENZO"
66,68,65,68,7219300,"2023-01-16","ENZO"
77,77,67,68,6020900,"2023-01-17","ENZO"
68,68,66,66,2462200,"2023-01-18","ENZO"
67,68,66,67,2428600,"2023-01-19","ENZO"
67,68,67,68,2981300,"2023-01-20","ENZO"
68,68,66,67,2174000,"2023-01-24","ENZO"
67,68,66,67,1144000,"2023-01-25","ENZO"
67,68,65,66,4561100,"2023-01-26","ENZO"
66,66,65,66,2519200,"2023-01-27","ENZO"
66,66,62,63,7508000,"2023-01-30","ENZO"
63,63,59,59,21876800,"2023-01-31","ENZO"
59,64,57,64,39401100,"2023-02-01","ENZO"
64,65,60,60,89551500,"2023-02-02","ENZO"
58,59,56,56,41498200,"2023-02-03","ENZO"
53,55,53,53,43454700,"2023-02-06","ENZO"
50,52,50,50,96356600,"2023-02-07","ENZO"
50,51,50,50,47922700,"2023-02-08","ENZO"
50,50,50,50,11652100,"2023-02-09","ENZO"
50,50,50,50,651500,"2023-02-10","ENZO"
50,50,50,50,462700,"2023-02-13","ENZO"
50,50,50,50,494500,"2023-02-14","ENZO"
50,50,50,50,221600,"2023-02-15","ENZO"
50,50,50,50,557500,"2023-02-16","ENZO"
50,50,50,50,398300,"2023-02-17","ENZO"
50,50,50,50,60500,"2023-02-20","ENZO"
50,50,50,50,303000,"2023-02-21","ENZO"
50,50,50,50,21800,"2023-02-22","ENZO"
50,50,50,50,113000,"2023-02-23","ENZO"
50,50,50,50,634900,"2023-02-24","ENZO"
50,50,50,50,160600,"2023-02-27","ENZO"
50,50,50,50,59800,"2023-02-28","ENZO"
50,50,50,50,1020500,"2023-03-01","ENZO"
50,50,50,50,38600,"2023-03-02","ENZO"
50,50,50,50,45600,"2023-03-03","ENZO"
50,50,50,50,222700,"2023-03-06","ENZO"
50,50,50,50,1900,"2023-03-07","ENZO"
50,50,50,50,15400,"2023-03-08","ENZO"
50,50,50,50,30400,"2023-03-09","ENZO"
50,50,50,50,2100,"2023-03-10","ENZO"
50,50,50,50,7200,"2023-03-13","ENZO"
50,50,50,50,97100,"2023-03-14","ENZO"
50,50,50,50,184200,"2023-03-15","ENZO"
50,50,50,50,39300,"2023-03-16","ENZO"
50,50,50,50,1300,"2023-03-17","ENZO"
50,50,50,50,20900,"2023-03-20","ENZO"
50,50,50,50,6300,"2023-03-21","ENZO"
50,50,50,50,210600,"2023-03-24","ENZO"
50,50,50,50,33500,"2023-03-27","ENZO"
50,50,50,50,16300,"2023-03-28","ENZO"
50,50,50,50,381600,"2023-03-29","ENZO"
50,50,50,50,22300,"2023-03-30","ENZO"
50,50,50,50,40400,"2023-03-31","ENZO"
50,50,50,50,263200,"2023-04-03","ENZO"
50,50,50,50,22600,"2023-04-04","ENZO"
50,50,50,50,17300,"2023-04-05","ENZO"
50,50,50,50,5600,"2023-04-06","ENZO"
50,50,50,50,64200,"2023-04-10","ENZO"
50,50,50,50,1200,"2023-04-11","ENZO"
50,50,50,50,361500,"2023-04-12","ENZO"
50,50,50,50,1228600,"2023-04-13","ENZO"
50,50,50,50,5600,"2023-04-14","ENZO"
50,50,50,50,13500,"2023-04-17","ENZO"
50,50,50,50,29300,"2023-04-18","ENZO"
50,50,50,50,11700,"2023-04-26","ENZO"
50,50,50,50,11100,"2023-04-27","ENZO"
50,50,50,50,18400,"2023-04-28","ENZO"
50,50,50,50,1200,"2023-05-02","ENZO"
50,50,50,50,200,"2023-05-03","ENZO"
50,50,50,50,8200,"2023-05-04","ENZO"
50,50,50,50,28300,"2023-05-05","ENZO"
50,50,50,50,200,"2023-05-08","ENZO"
50,50,50,50,5700,"2023-05-09","ENZO"
50,50,50,50,2900,"2023-05-10","ENZO"
50,50,50,50,500,"2023-05-11","ENZO"
50,50,50,50,200,"2023-05-12","ENZO"
50,50,50,50,1100,"2023-05-15","ENZO"
50,50,50,50,5400,"2023-05-16","ENZO"
50,50,50,50,300,"2023-05-17","ENZO"
50,50,50,50,1300,"2023-05-19","ENZO"
50,50,50,50,800,"2023-05-22","ENZO"
50,50,50,50,2000,"2023-05-23","ENZO"
50,50,50,50,6000,"2023-05-24","ENZO"
50,50,50,50,1300,"2023-05-25","ENZO"
50,50,50,50,11300,"2023-05-26","ENZO"
50,50,50,50,42900,"2023-05-29","ENZO"
50,50,50,50,26600,"2023-05-30","ENZO"
50,50,50,50,15800,"2023-05-31","ENZO"
50,50,50,50,125200,"2023-06-05","ENZO"
50,50,50,50,2000,"2023-06-06","ENZO"
50,50,50,50,150200,"2023-06-07","ENZO"
50,50,50,50,100,"2023-06-08","ENZO"
50,50,50,50,4300,"2023-06-09","ENZO"
50,50,50,50,122600,"2023-06-12","ENZO"
50,50,50,50,1100,"2023-06-13","ENZO"
50,50,50,50,20000,"2023-06-14","ENZO"
50,50,50,50,31100,"2023-06-15","ENZO"
50,50,50,50,1000,"2023-06-16","ENZO"
50,50,50,50,101300,"2023-06-19","ENZO"
50,50,50,50,11600,"2023-06-20","ENZO"
50,50,50,50,21300,"2023-06-21","ENZO"
50,50,50,50,101900,"2023-06-22","ENZO"
50,50,50,50,144800,"2023-06-23","ENZO"
50,50,50,50,600,"2023-06-26","ENZO"
50,50,50,50,300,"2023-06-27","ENZO"
50,50,50,50,11200,"2023-07-03","ENZO"
50,50,50,50,1100,"2023-07-04","ENZO"
50,50,50,50,42300,"2023-07-05","ENZO"
50,50,50,50,100,"2023-07-06","ENZO"
50,50,50,50,10000,"2023-07-07","ENZO"
50,50,50,50,1200,"2023-07-10","ENZO"
50,50,50,50,22400,"2023-07-11","ENZO"
50,50,50,50,12000,"2023-07-12","ENZO"
50,50,50,50,200,"2023-07-13","ENZO"
50,50,50,50,34800,"2023-07-14","ENZO"
50,50,50,50,17000,"2023-07-17","ENZO"
50,50,50,50,15600,"2023-07-18","ENZO"
50,50,50,50,82000,"2023-07-20","ENZO"
50,50,50,50,100,"2023-07-21","ENZO"
50,50,50,50,1468100,"2023-07-24","ENZO"
50,50,50,50,207300,"2023-07-25","ENZO"
50,50,50,50,6300,"2023-07-26","ENZO"
50,50,50,50,5300,"2023-07-27","ENZO"
50,50,50,50,5100,"2023-07-28","ENZO"
50,50,50,50,500,"2023-07-31","ENZO"
50,50,50,50,37620900,"2023-08-01","ENZO"
50,50,50,50,8087400,"2023-08-02","ENZO"
50,50,50,50,64200,"2023-08-03","ENZO"
50,50,50,50,3500,"2023-08-04","ENZO"
50,50,50,50,219300,"2023-08-07","ENZO"
50,50,50,50,4000,"2023-08-08","ENZO"
50,50,50,50,400,"2023-08-09","ENZO"
50,50,50,50,226000,"2023-08-10","ENZO"
50,50,50,50,500,"2023-08-11","ENZO"
50,50,50,50,64100,"2023-08-14","ENZO"
50,50,50,50,1900,"2023-08-15","ENZO"
50,50,50,50,126800,"2023-08-16","ENZO"
50,50,50,50,15500,"2023-08-18","ENZO"
50,50,50,50,2100,"2023-08-21","ENZO"
50,50,50,50,1300,"2023-08-22","ENZO"
50,50,50,50,14400,"2023-08-23","ENZO"
50,50,50,50,1100,"2023-08-24","ENZO"
50,50,50,50,300,"2023-08-25","ENZO"
50,50,50,50,100,"2023-08-28","ENZO"
50,50,50,50,38000,"2023-08-29","ENZO"
50,50,50,50,127800,"2023-08-30","ENZO"
50,50,50,50,1000,"2023-08-31","ENZO"
50,50,50,50,32700,"2023-09-01","ENZO"
50,50,50,50,10400,"2023-09-04","ENZO"
50,50,50,50,5100,"2023-09-05","ENZO"
50,50,50,50,200,"2023-09-06","ENZO"
50,50,50,50,0,"2023-09-07","ENZO"
50,50,50,50,62800,"2023-09-08","ENZO"
50,50,50,50,4500,"2023-09-11","ENZO"
50,50,50,50,1700,"2023-09-12","ENZO"
50,50,50,50,3000,"2023-09-13","ENZO"
50,50,50,50,3100,"2023-09-14","ENZO"
50,50,50,50,1000,"2023-09-15","ENZO"
50,50,50,50,0,"2023-09-18","ENZO"
50,50,50,50,5500,"2023-09-19","ENZO"
50,50,50,50,0,"2023-09-20","ENZO"
50,50,50,50,0,"2023-09-21","ENZO"
50,50,50,50,800,"2023-09-22","ENZO"
50,50,50,50,100,"2023-09-25","ENZO"
50,50,50,50,76100,"2023-09-26","ENZO"
50,50,50,50,400,"2023-09-27","ENZO"
50,50,50,50,20200,"2023-09-29","ENZO"
50,50,50,50,26200,"2023-10-02","ENZO"
50,50,50,50,2700,"2023-10-03","ENZO"
50,50,50,50,200,"2023-10-04","ENZO"
50,50,50,50,200,"2023-10-05","ENZO"
50,50,50,50,0,"2023-10-06","ENZO"
50,50,50,50,59700,"2023-10-09","ENZO"
50,50,50,50,900,"2023-10-10","ENZO"
50,50,50,50,700,"2023-10-11","ENZO"
50,50,50,50,11700,"2023-10-12","ENZO"
50,50,50,50,15200,"2023-10-13","ENZO"
50,50,50,50,13700,"2023-10-16","ENZO"
50,50,50,50,3800,"2023-10-17","ENZO"
50,50,50,50,12600,"2023-10-18","ENZO"
50,50,50,50,26000,"2023-10-19","ENZO"
50,52,50,50,51174700,"2023-10-20","ENZO"
50,50,50,50,269700,"2023-10-23","ENZO"
50,50,50,50,52100,"2023-10-24","ENZO"
50,50,50,50,5100,"2023-10-25","ENZO"
50,50,50,50,19100,"2023-10-26","ENZO"
50,50,50,50,5300,"2023-10-27","ENZO"
50,50,50,50,935800,"2023-10-30","ENZO"
50,50,50,50,6800,"2023-10-31","ENZO"
50,50,50,50,500,"2023-11-01","ENZO"
50,50,50,50,4600,"2023-11-02","ENZO"
50,50,50,50,700,"2023-11-03","ENZO"
50,50,50,50,16500,"2023-11-06","ENZO"
50,50,50,50,7300,"2023-11-07","ENZO"
50,50,50,50,100,"2023-11-08","ENZO"
50,50,50,50,0,"2023-11-09","ENZO"
50,50,50,50,6000,"2023-11-10","ENZO"
50,50,50,50,1600,"2023-11-13","ENZO"
50,50,50,50,1700,"2023-11-14","ENZO"
50,50,50,50,300,"2023-11-15","ENZO"
50,50,50,50,100,"2023-11-16","ENZO"
50,50,50,50,0,"2023-11-17","ENZO"
50,50,50,50,0,"2023-11-20","ENZO"
50,50,50,50,400,"2023-11-21","ENZO"
50,50,50,50,1800,"2023-11-22","ENZO"
50,50,50,50,100,"2023-11-23","ENZO"
50,50,50,50,600,"2023-11-24","ENZO"
50,50,50,50,0,"2023-11-27","ENZO"
50,50,50,50,1600,"2023-11-28","ENZO"
50,50,50,50,0,"2023-11-29","ENZO"
50,50,50,50,0,"2023-11-30","ENZO"
50,50,50,50,100,"2023-12-01","ENZO"
50,50,50,50,100,"2023-12-04","ENZO"
50,50,50,50,7100,"2023-12-05","ENZO"
50,50,50,50,200,"2023-12-06","ENZO"
50,50,50,50,5100,"2023-12-07","ENZO"
50,50,50,50,2700,"2023-12-08","ENZO"
50,50,50,50,5100,"2023-12-11","ENZO"
50,50,50,50,1200,"2023-12-12","ENZO"
50,50,50,50,100,"2023-12-13","ENZO"
50,50,50,50,100,"2023-12-14","ENZO"
50,50,50,50,100,"2023-12-15","ENZO"
50,50,50,50,100,"2023-12-18","ENZO"
50,50,50,50,0,"2023-12-19","ENZO"
50,50,50,50,100,"2023-12-20","ENZO"
50,50,50,50,100,"2023-12-21","ENZO"
50,50,50,50,200,"2023-12-22","ENZO"
50,50,50,50,300,"2023-12-27","ENZO"
50,50,50,50,200,"2023-12-28","ENZO"
50,50,50,50,1200,"2023-12-29","ENZO"
50,50,50,50,300,"2024-01-02","ENZO"
50,50,50,50,1100,"2024-01-03","ENZO"
50,50,50,50,0,"2024-01-04","ENZO"
50,50,50,50,100,"2024-01-05","ENZO"
50,50,50,50,100,"2024-01-08","ENZO"
50,50,50,50,1100,"2024-01-09","ENZO"
50,50,50,50,10000,"2024-01-10","ENZO"
50,50,50,50,100,"2024-01-11","ENZO"
50,50,50,50,100,"2024-01-12","ENZO"
50,50,50,50,5300,"2024-01-15","ENZO"
50,50,50,50,100,"2024-01-16","ENZO"
50,50,50,50,100,"2024-01-17","ENZO"
50,50,50,50,0,"2024-01-18","ENZO"
50,50,50,50,0,"2024-01-19","ENZO"
50,50,50,50,1300,"2024-01-22","ENZO"
50,50,50,50,0,"2024-01-23","ENZO"
50,50,50,50,300,"2024-01-24","ENZO"
50,50,50,50,0,"2024-01-25","ENZO"
50,50,50,50,100,"2024-01-26","ENZO"
50,50,50,50,0,"2024-01-29","ENZO"
50,50,50,50,0,"2024-01-30","ENZO"
50,50,50,50,0,"2024-01-31","ENZO"
50,50,50,50,0,"2024-02-01","ENZO"
50,50,50,50,100,"2024-02-02","ENZO"
50,50,50,50,0,"2024-02-05","ENZO"
50,50,50,50,22800,"2024-02-06","ENZO"
50,50,50,50,0,"2024-02-07","ENZO"
50,50,50,50,100,"2024-02-12","ENZO"
50,50,50,50,0,"2024-02-13","ENZO"
50,50,50,50,1300,"2024-02-15","ENZO"
50,50,50,50,0,"2024-02-16","ENZO"
50,51,50,50,34774300,"2024-02-19","ENZO"
50,52,50,51,15341800,"2024-02-20","ENZO"
50,52,50,51,20169500,"2024-02-21","ENZO"
51,52,50,51,6453700,"2024-02-22","ENZO"
51,55,50,55,18050600,"2024-02-23","ENZO"
55,56,53,55,6251900,"2024-02-26","ENZO"
55,59,54,57,6477800,"2024-02-27","ENZO"
57,57,53,55,6306500,"2024-02-28","ENZO"
56,57,53,57,4348600,"2024-02-29","ENZO"
55,61,55,61,21408100,"2024-03-01","ENZO"
61,61,59,59,4062000,"2024-03-04","ENZO"
59,63,57,62,8181200,"2024-03-05","ENZO"
61,66,60,62,29950200,"2024-03-06","ENZO"
62,67,62,65,8405100,"2024-03-07","ENZO"
65,70,64,69,20274600,"2024-03-08","ENZO"
69,70,67,70,12799400,"2024-03-13","ENZO"
70,70,65,70,10470500,"2024-03-14","ENZO"
68,74,68,72,15730300,"2024-03-15","ENZO"
71,75,70,72,7447500,"2024-03-18","ENZO"
70,74,67,72,26487000,"2024-03-19","ENZO"
71,73,69,69,5146200,"2024-03-20","ENZO"
68,69,63,63,11204100,"2024-03-21","ENZO"
57,63,57,57,12127800,"2024-03-22","ENZO"
52,52,52,52,264700,"2024-03-25","ENZO"
47,47,47,47,202600,"2024-03-26","ENZO"
43,43,43,43,121000,"2024-03-27","ENZO"
39,39,39,39,133800,"2024-03-28","ENZO"
36,36,36,36,26400,"2024-04-01","ENZO"
33,33,33,33,41900,"2024-04-02","ENZO"
30,30,30,30,245400,"2024-04-03","ENZO"
27,33,27,33,6328100,"2024-04-04","ENZO"
36,36,30,31,4652400,"2024-04-05","ENZO"
28,34,28,34,4431700,"2024-04-16","ENZO"
37,37,37,37,919400,"2024-04-17","ENZO"
40,40,40,40,5205800,"2024-04-18","ENZO"
36,36,36,36,432400,"2024-04-19","ENZO"
36,36,36,36,72400,"2024-04-22","ENZO"
36,36,36,36,10100,"2024-04-23","ENZO"
36,36,35,35,17000,"2024-04-24","ENZO"
34,35,34,35,58200,"2024-04-25","ENZO"
35,37,35,37,46600,"2024-04-26","ENZO"
35,35,35,35,50000,"2024-04-29","ENZO"
35,35,34,34,20400,"2024-04-30","ENZO"
32,32,31,32,18700,"2024-05-02","ENZO"
32,32,32,32,19200,"2024-05-03","ENZO"
32,32,30,30,53200,"2024-05-06","ENZO"
27,30,27,30,1201700,"2024-05-07","ENZO"
30,30,27,30,180500,"2024-05-08","ENZO"
27,30,27,30,700,"2024-05-13","ENZO"
30,30,27,30,142500,"2024-05-14","ENZO"
30,30,30,30,7100,"2024-05-15","ENZO"
30,30,30,30,43500,"2024-05-16","ENZO"
30,30,30,30,200,"2024-05-17","ENZO"
30,30,27,27,363400,"2024-05-20","ENZO"
27,29,27,29,24700,"2024-05-21","ENZO"
29,29,28,28,108900,"2024-05-22","ENZO"
27,27,26,26,254200,"2024-05-27","ENZO"
26,26,25,25,104000,"2024-05-28","ENZO"
24,24,23,23,167900,"2024-05-29","ENZO"
23,23,23,23,105300,"2024-05-30","ENZO"
21,21,21,21,101600,"2024-05-31","ENZO"
21,21,20,21,72400,"2024-06-03","ENZO"
20,23,19,23,390700,"2024-06-04","ENZO"
23,23,23,23,25400,"2024-06-05","ENZO"
23,23,22,22,192800,"2024-06-06","ENZO"
22,23,22,23,78200,"2024-06-07","ENZO"
23,23,22,22,164800,"2024-06-10","ENZO"
21,23,21,23,303400,"2024-06-11","ENZO"
23,23,23,23,1700,"2024-06-12","ENZO"
23,23,23,23,11600,"2024-06-13","ENZO"
25,25,25,25,13800,"2024-06-14","ENZO"
25,27,25,27,244000,"2024-06-19","ENZO"
25,27,25,27,1700,"2024-06-20","ENZO"
27,27,27,27,817900,"2024-06-21","ENZO"
27,29,27,29,215500,"2024-06-24","ENZO"
31,31,31,31,111600,"2024-06-25","ENZO"
32,34,32,34,113400,"2024-06-26","ENZO"
34,34,34,34,184800,"2024-06-27","ENZO"
34,34,34,34,60800,"2024-06-28","ENZO"
34,34,33,33,3300,"2024-07-01","ENZO"
32,32,30,30,131600,"2024-07-02","ENZO"
29,29,29,29,72300,"2024-07-03","ENZO"
29,29,29,29,15000,"2024-07-04","ENZO"
29,31,29,31,1002300,"2024-07-05","ENZO"
31,32,31,32,133600,"2024-07-08","ENZO"
32,32,32,32,2e+05,"2024-07-09","ENZO"
33,33,33,33,100,"2024-07-10","ENZO"
34,35,33,34,180000,"2024-07-11","ENZO"
34,34,34,34,60000,"2024-07-12","ENZO"
35,35,35,35,10100,"2024-07-15","ENZO"
36,38,36,38,77300,"2024-07-16","ENZO"
38,38,38,38,15800,"2024-07-17","ENZO"
39,40,39,40,11000,"2024-07-18","ENZO"
37,37,37,37,45300,"2024-07-19","ENZO"
37,37,36,36,351400,"2024-07-22","ENZO"
36,36,36,36,16800,"2024-07-23","ENZO"
38,38,37,37,20600,"2024-07-24","ENZO"
37,37,37,37,11700,"2024-07-25","ENZO"
35,35,35,35,82800,"2024-07-26","ENZO"
36,36,34,34,21800,"2024-07-29","ENZO"
34,34,34,34,600,"2024-07-30","ENZO"
33,33,33,33,20700,"2024-07-31","ENZO"
33,33,33,33,370700,"2024-08-01","ENZO"
32,33,31,33,23000,"2024-08-02","ENZO"
33,34,33,34,70700,"2024-08-05","ENZO"
34,34,34,34,27000,"2024-08-06","ENZO"
32,33,32,33,1700,"2024-08-07","ENZO"
33,33,31,31,97000,"2024-08-08","ENZO"
32,33,32,33,7200,"2024-08-09","ENZO"
33,33,33,33,5100,"2024-08-12","ENZO"
33,33,33,33,10200,"2024-08-13","ENZO"
36,36,36,36,233900,"2024-08-14","ENZO"
39,39,38,38,323000,"2024-08-15","ENZO"
41,41,39,39,47200,"2024-08-16","ENZO"
41,41,39,40,37600,"2024-08-19","ENZO"
40,40,40,40,8500,"2024-08-20","ENZO"
39,39,39,39,15000,"2024-08-21","ENZO"
39,39,39,39,3300,"2024-08-22","ENZO"
39,39,39,39,554700,"2024-08-23","ENZO"
40,40,39,39,271200,"2024-08-26","ENZO"
40,40,39,39,305100,"2024-08-27","ENZO"
39,39,39,39,703200,"2024-08-28","ENZO"
39,40,39,40,772100,"2024-08-29","ENZO"
40,41,40,41,297800,"2024-08-30","ENZO"
41,41,40,40,261800,"2024-09-02","ENZO"
40,40,40,40,21300,"2024-09-03","ENZO"
41,43,41,43,1500400,"2024-09-04","ENZO"
44,44,43,44,876800,"2024-09-05","ENZO"
43,43,43,43,79900,"2024-09-06","ENZO"
41,41,39,41,45400,"2024-09-09","ENZO"
41,42,41,42,254500,"2024-09-10","ENZO"
43,43,42,43,133600,"2024-09-11","ENZO"
43,43,42,43,15500,"2024-09-12","ENZO"
43,43,40,41,58700,"2024-09-13","ENZO"
42,42,42,42,6700,"2024-09-17","ENZO"
42,42,42,42,13700,"2024-09-18","ENZO"
42,42,42,42,2600,"2024-09-19","ENZO"
42,42,40,42,34000,"2024-09-20","ENZO"
42,42,39,39,71000,"2024-09-23","ENZO"
39,39,38,39,49400,"2024-09-24","ENZO"
39,39,38,38,28000,"2024-09-25","ENZO"
38,39,38,39,224900,"2024-09-26","ENZO"
39,40,39,40,332900,"2024-09-27","ENZO"
40,40,39,39,62400,"2024-09-30","ENZO"
40,40,39,39,9200,"2024-10-01","ENZO"
39,39,38,38,147300,"2024-10-02","ENZO"
38,38,36,36,45600,"2024-10-03","ENZO"
36,36,36,36,58600,"2024-10-04","ENZO"
36,36,36,36,57000,"2024-10-07","ENZO"
36,36,36,36,53900,"2024-10-08","ENZO"
36,36,33,33,153000,"2024-10-09","ENZO"
36,36,36,36,188000,"2024-10-10","ENZO"
36,36,36,36,277800,"2024-10-11","ENZO"
35,36,35,36,161000,"2024-10-14","ENZO"
37,38,35,38,3200,"2024-10-15","ENZO"
38,38,38,38,14400,"2024-10-16","ENZO"
38,38,38,38,21200,"2024-10-17","ENZO"
38,38,38,38,62100,"2024-10-18","ENZO"
38,38,38,38,53400,"2024-10-21","ENZO"
38,38,38,38,38100,"2024-10-22","ENZO"
38,38,38,38,300,"2024-10-23","ENZO"
38,38,37,38,3200,"2024-10-24","ENZO"
38,38,37,38,8000,"2024-10-25","ENZO"
38,38,38,38,12000,"2024-10-28","ENZO"
38,38,37,37,5200,"2024-10-29","ENZO"
37,37,37,37,2500,"2024-10-30","ENZO"
37,37,36,37,3900,"2024-10-31","ENZO"
37,40,36,40,118500,"2024-11-01","ENZO"