"Open","High","Low","Close","Volume","Date","Emiten"
72,75,72,72,51000,"2007-01-02","DSFI"
72,72,70,72,320500,"2007-01-03","DSFI"
75,80,72,75,1350500,"2007-01-04","DSFI"
71,75,71,75,160500,"2007-01-05","DSFI"
75,75,73,75,210000,"2007-01-08","DSFI"
75,75,75,75,2,"2007-01-09","DSFI"
70,70,70,70,1168000,"2007-01-10","DSFI"
70,70,70,70,50000,"2007-01-11","DSFI"
68,68,68,68,7000,"2007-01-12","DSFI"
73,73,70,73,57500,"2007-01-15","DSFI"
72,72,70,72,151500,"2007-01-16","DSFI"
72,72,72,72,2,"2007-01-17","DSFI"
68,72,68,72,377500,"2007-01-18","DSFI"
72,72,72,72,2,"2007-01-19","DSFI"
72,72,72,72,2,"2007-01-22","DSFI"
70,70,70,70,25000,"2007-01-23","DSFI"
70,70,70,70,3,"2007-01-24","DSFI"
65,65,65,65,50000,"2007-01-25","DSFI"
66,66,66,66,250000,"2007-01-26","DSFI"
64,66,64,64,411000,"2007-01-29","DSFI"
63,63,63,63,6500,"2007-01-30","DSFI"
62,62,61,62,299000,"2007-01-31","DSFI"
62,62,62,62,2,"2007-02-01","DSFI"
62,62,62,62,1,"2007-02-02","DSFI"
62,62,62,62,1,"2007-02-05","DSFI"
68,68,68,68,90000,"2007-02-06","DSFI"
73,73,70,73,533500,"2007-02-07","DSFI"
71,73,69,71,134500,"2007-02-08","DSFI"
71,71,71,71,3,"2007-02-09","DSFI"
71,71,71,71,3,"2007-02-12","DSFI"
71,71,71,71,0,"2007-02-13","DSFI"
68,69,68,68,125000,"2007-02-14","DSFI"
68,68,68,68,3,"2007-02-15","DSFI"
71,71,71,71,1000,"2007-02-16","DSFI"
71,71,71,71,2,"2007-02-19","DSFI"
65,66,64,65,250000,"2007-02-20","DSFI"
65,70,65,65,480000,"2007-02-21","DSFI"
70,71,66,66,255000,"2007-02-22","DSFI"
66,66,66,66,224500,"2007-02-23","DSFI"
68,68,68,68,1e+05,"2007-02-26","DSFI"
67,67,66,67,3e+05,"2007-02-27","DSFI"
65,65,65,65,55000,"2007-02-28","DSFI"
65,65,65,65,35000,"2007-03-01","DSFI"
66,67,66,66,137500,"2007-03-02","DSFI"
63,64,63,63,107500,"2007-03-05","DSFI"
65,65,65,65,150000,"2007-03-06","DSFI"
66,66,66,66,1e+05,"2007-03-07","DSFI"
67,70,65,67,1953500,"2007-03-08","DSFI"
66,68,66,66,115000,"2007-03-09","DSFI"
65,65,65,65,325000,"2007-03-12","DSFI"
65,65,65,65,2,"2007-03-13","DSFI"
65,65,65,65,483500,"2007-03-14","DSFI"
69,69,68,69,350000,"2007-03-15","DSFI"
69,77,69,76,8004500,"2007-03-16","DSFI"
79,84,79,79,12715500,"2007-03-20","DSFI"
81,84,80,81,1485500,"2007-03-21","DSFI"
83,83,80,83,2533000,"2007-03-22","DSFI"
84,85,82,84,2883500,"2007-03-23","DSFI"
82,84,82,82,1425500,"2007-03-26","DSFI"
84,85,83,84,3070500,"2007-03-27","DSFI"
85,86,84,85,2925000,"2007-03-28","DSFI"
81,83,80,81,2309000,"2007-03-29","DSFI"
81,81,75,81,5587000,"2007-03-30","DSFI"
82,82,79,82,639500,"2007-04-02","DSFI"
82,83,81,82,756000,"2007-04-03","DSFI"
82,88,82,84,8983000,"2007-04-04","DSFI"
86,87,84,86,957500,"2007-04-05","DSFI"
85,88,85,85,436000,"2007-04-09","DSFI"
87,88,85,87,1935500,"2007-04-10","DSFI"
88,91,86,88,3381000,"2007-04-11","DSFI"
89,89,86,89,3422000,"2007-04-12","DSFI"
89,99,89,99,12892500,"2007-04-13","DSFI"
102,103,99,102,5710500,"2007-04-16","DSFI"
101,110,101,109,8534000,"2007-04-17","DSFI"
111,119,110,111,6973000,"2007-04-18","DSFI"
113,115,108,113,3685500,"2007-04-19","DSFI"
114,117,112,112,1536000,"2007-04-20","DSFI"
113,116,113,113,2275500,"2007-04-23","DSFI"
114,119,112,114,10172500,"2007-04-24","DSFI"
114,117,112,114,5918000,"2007-04-25","DSFI"
112,114,111,112,810000,"2007-04-26","DSFI"
119,121,115,119,20111000,"2007-04-27","DSFI"
120,132,118,128,13666500,"2007-04-30","DSFI"
128,128,128,128,0,"2007-05-01","DSFI"
127,129,127,127,515500,"2007-05-02","DSFI"
118,120,113,118,324000,"2007-05-03","DSFI"
113,116,100,100,742500,"2007-05-04","DSFI"
101,105,87,101,3201000,"2007-05-07","DSFI"
103,103,99,103,161500,"2007-05-08","DSFI"
99,103,98,99,185500,"2007-05-09","DSFI"
98,99,96,98,213000,"2007-05-10","DSFI"
105,105,100,105,2389000,"2007-05-11","DSFI"
104,104,100,104,76500,"2007-05-14","DSFI"
100,102,100,101,945000,"2007-05-15","DSFI"
102,103,101,102,310000,"2007-05-16","DSFI"
100,102,100,100,265500,"2007-05-21","DSFI"
100,101,100,100,290500,"2007-05-22","DSFI"
102,102,100,102,2377000,"2007-05-23","DSFI"
103,114,103,103,5540000,"2007-05-24","DSFI"
106,106,104,106,55000,"2007-05-25","DSFI"
102,106,102,102,238500,"2007-05-28","DSFI"
103,104,100,103,2100000,"2007-05-29","DSFI"
104,104,100,104,446500,"2007-05-30","DSFI"
101,101,101,101,152000,"2007-05-31","DSFI"
103,103,103,103,50000,"2007-06-04","DSFI"
109,109,102,103,962000,"2007-06-05","DSFI"
103,104,102,103,640000,"2007-06-06","DSFI"
102,104,102,102,1222500,"2007-06-07","DSFI"
107,109,102,107,5769000,"2007-06-08","DSFI"
106,122,106,112,7594000,"2007-06-11","DSFI"
110,117,108,110,1576500,"2007-06-12","DSFI"
109,112,105,109,1245500,"2007-06-13","DSFI"
112,114,107,112,2029000,"2007-06-14","DSFI"
108,113,107,108,752000,"2007-06-15","DSFI"
107,112,107,107,1275500,"2007-06-18","DSFI"
105,110,103,105,4550500,"2007-06-19","DSFI"
104,105,100,104,1664500,"2007-06-20","DSFI"
104,105,103,104,811500,"2007-06-21","DSFI"
104,107,103,104,245500,"2007-06-22","DSFI"
103,105,103,103,963000,"2007-06-25","DSFI"
101,103,101,101,735500,"2007-06-26","DSFI"
105,110,99,105,47749500,"2007-06-27","DSFI"
102,107,99,102,15299000,"2007-06-28","DSFI"
102,102,100,101,4128000,"2007-06-29","DSFI"
101,103,100,101,27097000,"2007-07-02","DSFI"
101,104,101,101,9509000,"2007-07-03","DSFI"
102,102,101,102,1837500,"2007-07-04","DSFI"
102,124,101,124,251877500,"2007-07-05","DSFI"
126,130,113,114,139007000,"2007-07-06","DSFI"
118,120,110,111,13489000,"2007-07-09","DSFI"
110,111,105,110,2502500,"2007-07-10","DSFI"
111,117,107,111,12236000,"2007-07-11","DSFI"
116,120,110,110,4567500,"2007-07-12","DSFI"
110,115,110,110,2280000,"2007-07-13","DSFI"
108,115,108,108,4092000,"2007-07-16","DSFI"
108,117,107,113,14549000,"2007-07-17","DSFI"
112,115,112,112,770000,"2007-07-18","DSFI"
113,117,112,113,2815000,"2007-07-19","DSFI"
114,118,113,114,15358500,"2007-07-20","DSFI"
113,116,113,115,1681000,"2007-07-23","DSFI"
114,114,112,112,1101500,"2007-07-24","DSFI"
111,112,109,111,3058500,"2007-07-25","DSFI"
110,116,109,113,16489500,"2007-07-26","DSFI"
108,111,107,109,2940000,"2007-07-27","DSFI"
108,113,105,105,12858500,"2007-07-30","DSFI"
108,108,105,105,2507500,"2007-07-31","DSFI"
101,108,99,101,8570500,"2007-08-01","DSFI"
101,102,95,101,4251000,"2007-08-02","DSFI"
98,100,97,98,5063500,"2007-08-03","DSFI"
90,96,90,92,2968000,"2007-08-06","DSFI"
92,95,90,92,1925000,"2007-08-07","DSFI"
93,95,91,93,1455000,"2007-08-08","DSFI"
94,99,93,94,1444000,"2007-08-09","DSFI"
93,94,91,93,869500,"2007-08-10","DSFI"
93,93,92,93,0,"2007-08-13","DSFI"
93,93,93,93,75000,"2007-08-14","DSFI"
90,90,84,84,1718000,"2007-08-15","DSFI"
77,81,70,76,681500,"2007-08-16","DSFI"
77,80,77,77,1693000,"2007-08-20","DSFI"
80,81,73,73,1674500,"2007-08-21","DSFI"
73,79,73,79,1696000,"2007-08-22","DSFI"
81,84,77,81,1142500,"2007-08-23","DSFI"
80,85,80,84,1172000,"2007-08-24","DSFI"
86,87,84,86,1902500,"2007-08-27","DSFI"
93,93,83,83,3165000,"2007-08-28","DSFI"
83,84,82,83,67000,"2007-08-29","DSFI"
83,86,83,83,88000,"2007-08-30","DSFI"
85,86,85,85,404500,"2007-08-31","DSFI"
85,87,84,85,1735000,"2007-09-03","DSFI"
87,94,85,87,5558000,"2007-09-04","DSFI"
91,93,88,91,1419000,"2007-09-05","DSFI"
86,93,86,92,1862500,"2007-09-06","DSFI"
92,104,91,104,34297000,"2007-09-07","DSFI"
103,108,99,104,23232000,"2007-09-10","DSFI"
101,107,100,101,100179000,"2007-09-11","DSFI"
105,105,99,99,3998500,"2007-09-12","DSFI"
98,103,98,98,3317000,"2007-09-13","DSFI"
99,102,99,99,2163000,"2007-09-14","DSFI"
98,103,98,98,1094000,"2007-09-17","DSFI"
99,101,98,99,2362000,"2007-09-18","DSFI"
100,102,99,100,1286500,"2007-09-19","DSFI"
100,102,99,100,3057500,"2007-09-20","DSFI"
100,102,99,100,1981500,"2007-09-21","DSFI"
102,103,100,101,8103500,"2007-09-24","DSFI"
100,103,100,100,2979500,"2007-09-25","DSFI"
100,101,99,100,1733500,"2007-09-26","DSFI"
101,103,99,101,4458500,"2007-09-27","DSFI"
99,101,99,99,3429000,"2007-09-28","DSFI"
99,105,99,104,27671500,"2007-10-01","DSFI"
105,105,101,103,6114000,"2007-10-02","DSFI"
105,105,99,99,6670500,"2007-10-03","DSFI"
100,101,98,100,3019000,"2007-10-04","DSFI"
101,101,95,95,4017500,"2007-10-05","DSFI"
97,100,97,97,1085500,"2007-10-08","DSFI"
98,98,98,98,1000,"2007-10-09","DSFI"
97,98,96,97,275500,"2007-10-10","DSFI"
97,97,95,97,340000,"2007-10-11","DSFI"
100,100,94,94,1051500,"2007-10-17","DSFI"
94,97,94,94,928000,"2007-10-18","DSFI"
94,94,92,94,1959500,"2007-10-19","DSFI"
94,94,88,88,769500,"2007-10-22","DSFI"
92,95,90,92,2042500,"2007-10-23","DSFI"
89,95,89,89,1675000,"2007-10-24","DSFI"
89,92,89,89,1431000,"2007-10-25","DSFI"
90,92,89,90,1608000,"2007-10-26","DSFI"
89,93,89,89,1258500,"2007-10-29","DSFI"
89,88,86,87,1778500,"2007-10-30","DSFI"
90,90,87,90,1819000,"2007-10-31","DSFI"
87,91,87,87,953500,"2007-11-01","DSFI"
88,90,85,88,152000,"2007-11-02","DSFI"
86,88,86,86,541500,"2007-11-05","DSFI"
84,85,84,84,10000,"2007-11-06","DSFI"
85,88,85,85,183000,"2007-11-07","DSFI"
84,85,81,84,300500,"2007-11-08","DSFI"
83,83,79,83,1340000,"2007-11-09","DSFI"
81,90,78,81,880500,"2007-11-12","DSFI"
84,86,81,84,1282000,"2007-11-13","DSFI"
84,86,84,84,575000,"2007-11-14","DSFI"
87,88,84,87,476000,"2007-11-15","DSFI"
85,87,85,86,170000,"2007-11-16","DSFI"
86,86,84,84,717500,"2007-11-19","DSFI"
84,85,83,85,102500,"2007-11-20","DSFI"
84,84,81,81,911000,"2007-11-21","DSFI"
80,83,80,80,99500,"2007-11-22","DSFI"
80,80,80,80,2,"2007-11-23","DSFI"
81,86,81,81,2e+05,"2007-11-26","DSFI"
84,84,84,84,6000,"2007-11-27","DSFI"
83,84,81,83,657500,"2007-11-28","DSFI"
84,84,82,84,529000,"2007-11-29","DSFI"
81,83,81,81,397500,"2007-11-30","DSFI"
82,84,81,82,1272500,"2007-12-03","DSFI"
85,85,80,85,899500,"2007-12-04","DSFI"
83,84,82,83,385000,"2007-12-05","DSFI"
82,84,81,82,1068000,"2007-12-06","DSFI"
82,82,81,82,103000,"2007-12-07","DSFI"
82,82,81,82,151000,"2007-12-10","DSFI"
82,83,80,82,575000,"2007-12-11","DSFI"
80,83,80,80,440000,"2007-12-12","DSFI"
80,80,80,80,25500,"2007-12-13","DSFI"
83,83,75,79,56500,"2007-12-14","DSFI"
82,82,82,82,5000,"2007-12-17","DSFI"
80,81,79,81,235500,"2007-12-18","DSFI"
83,83,83,83,1000,"2007-12-19","DSFI"
80,86,80,83,1619000,"2007-12-26","DSFI"
83,83,80,81,2090500,"2007-12-27","DSFI"
81,80,77,78,1050000,"2007-12-28","DSFI"
78,78,78,78,0,"2007-12-31","DSFI"
76,77,76,76,67500,"2008-01-02","DSFI"
80,80,77,80,55500,"2008-01-03","DSFI"
79,80,76,79,18500,"2008-01-04","DSFI"
77,80,76,77,346500,"2008-01-07","DSFI"
78,81,78,78,2012500,"2008-01-08","DSFI"
76,79,76,76,251000,"2008-01-09","DSFI"
79,79,76,79,200500,"2008-01-14","DSFI"
73,76,70,73,527000,"2008-01-15","DSFI"
80,85,60,69,1597500,"2008-01-16","DSFI"
71,75,70,71,1553000,"2008-01-17","DSFI"
72,72,69,72,957500,"2008-01-18","DSFI"
69,72,69,69,1280000,"2008-01-21","DSFI"
64,64,50,55,6223000,"2008-01-22","DSFI"
61,62,56,61,2326000,"2008-01-23","DSFI"
63,63,59,63,1011000,"2008-01-24","DSFI"
62,65,61,62,760000,"2008-01-25","DSFI"
60,66,60,66,788500,"2008-01-28","DSFI"
67,67,60,61,430500,"2008-01-29","DSFI"
62,66,62,66,1075000,"2008-01-30","DSFI"
66,66,66,66,10000,"2008-01-31","DSFI"
62,65,62,62,325000,"2008-02-01","DSFI"
63,63,62,63,25000,"2008-02-04","DSFI"
60,65,60,65,495000,"2008-02-05","DSFI"
65,62,61,61,267000,"2008-02-06","DSFI"
61,61,61,61,2,"2008-02-11","DSFI"
61,61,60,61,127000,"2008-02-12","DSFI"
61,62,61,61,415000,"2008-02-13","DSFI"
61,62,59,61,890000,"2008-02-14","DSFI"
60,64,60,63,1301500,"2008-02-15","DSFI"
64,71,64,68,6009500,"2008-02-18","DSFI"
69,72,68,69,3333000,"2008-02-19","DSFI"
70,73,70,70,1722500,"2008-02-20","DSFI"
75,75,70,70,232000,"2008-02-21","DSFI"
71,72,69,71,266000,"2008-02-22","DSFI"
71,72,68,71,173000,"2008-02-25","DSFI"
71,72,68,71,91500,"2008-02-26","DSFI"
69,72,69,69,519000,"2008-02-27","DSFI"
64,72,64,71,1438000,"2008-02-28","DSFI"
70,73,68,70,447000,"2008-02-29","DSFI"
63,70,63,70,55500,"2008-03-03","DSFI"
65,70,64,69,63000,"2008-03-04","DSFI"
68,69,64,68,40500,"2008-03-05","DSFI"
68,68,68,68,3,"2008-03-06","DSFI"
62,69,62,69,75500,"2008-03-10","DSFI"
64,64,63,64,247000,"2008-03-11","DSFI"
70,70,64,64,33500,"2008-03-12","DSFI"
65,65,60,60,220000,"2008-03-13","DSFI"
65,65,58,58,125500,"2008-03-14","DSFI"
50,56,50,53,885000,"2008-03-17","DSFI"
53,53,50,53,557500,"2008-03-18","DSFI"
53,57,53,54,225000,"2008-03-19","DSFI"
52,59,51,59,207500,"2008-03-24","DSFI"
60,60,60,60,500,"2008-03-25","DSFI"
54,59,54,59,100500,"2008-03-26","DSFI"
51,57,51,57,478500,"2008-03-27","DSFI"
65,65,57,61,301500,"2008-03-28","DSFI"
62,65,59,62,20000,"2008-03-31","DSFI"
62,63,53,59,404000,"2008-04-01","DSFI"
63,63,54,54,170500,"2008-04-02","DSFI"
52,53,50,52,2105500,"2008-04-03","DSFI"
52,52,51,51,408000,"2008-04-04","DSFI"
52,53,50,50,1586000,"2008-04-07","DSFI"
50,50,50,50,610000,"2008-04-08","DSFI"
50,50,50,50,283000,"2008-04-09","DSFI"
50,51,50,50,455000,"2008-04-10","DSFI"
51,51,50,51,901000,"2008-04-11","DSFI"
50,51,50,50,1074500,"2008-04-14","DSFI"
50,51,50,50,819500,"2008-04-15","DSFI"
52,52,50,52,155000,"2008-04-16","DSFI"
52,52,50,52,483000,"2008-04-17","DSFI"
51,52,50,51,274000,"2008-04-18","DSFI"
51,57,51,51,14524000,"2008-04-21","DSFI"
53,54,51,53,1493500,"2008-04-22","DSFI"
54,55,52,54,3269000,"2008-04-23","DSFI"
57,69,57,60,23710000,"2008-04-24","DSFI"
62,67,60,62,7599000,"2008-04-25","DSFI"
57,60,57,57,1344000,"2008-04-28","DSFI"
58,59,57,57,1074000,"2008-04-29","DSFI"
56,59,56,59,666500,"2008-04-30","DSFI"
60,60,56,58,1825000,"2008-05-05","DSFI"
56,58,56,58,798500,"2008-05-06","DSFI"
59,59,56,57,650000,"2008-05-07","DSFI"
57,58,55,56,228000,"2008-05-08","DSFI"
56,58,54,56,176500,"2008-05-09","DSFI"
57,57,55,57,352500,"2008-05-12","DSFI"
56,57,55,57,365500,"2008-05-13","DSFI"
55,58,55,56,436000,"2008-05-14","DSFI"
56,58,56,58,1090500,"2008-05-15","DSFI"
58,60,56,58,1808000,"2008-05-16","DSFI"
56,59,56,59,556000,"2008-05-21","DSFI"
60,62,59,60,1817500,"2008-05-22","DSFI"
60,61,58,58,1620500,"2008-05-23","DSFI"
56,58,56,58,117000,"2008-05-26","DSFI"
60,60,58,58,175000,"2008-05-27","DSFI"
58,59,58,58,241500,"2008-05-28","DSFI"
60,60,58,58,110500,"2008-05-29","DSFI"
59,62,58,62,1817000,"2008-05-30","DSFI"
62,63,61,61,2049500,"2008-06-02","DSFI"
61,62,59,61,678500,"2008-06-03","DSFI"
60,60,59,60,405000,"2008-06-04","DSFI"
60,61,60,60,91000,"2008-06-05","DSFI"
59,59,57,59,1565000,"2008-06-06","DSFI"
60,61,56,60,146000,"2008-06-09","DSFI"
56,59,56,56,456500,"2008-06-10","DSFI"
57,58,56,57,273000,"2008-06-11","DSFI"
55,58,55,58,11500,"2008-06-12","DSFI"
60,60,50,53,6392500,"2008-06-13","DSFI"
54,55,54,54,795000,"2008-06-16","DSFI"
57,57,55,57,543000,"2008-06-17","DSFI"
53,57,52,53,570500,"2008-06-18","DSFI"
54,54,53,54,93500,"2008-06-19","DSFI"
54,54,54,54,0,"2008-06-20","DSFI"
54,57,53,54,172500,"2008-06-23","DSFI"
55,56,55,55,130500,"2008-06-24","DSFI"
56,56,54,56,105500,"2008-06-25","DSFI"
56,56,56,56,20000,"2008-06-26","DSFI"
54,55,54,54,23000,"2008-06-27","DSFI"
54,54,54,54,3,"2008-06-30","DSFI"
56,56,54,56,155000,"2008-07-01","DSFI"
53,53,53,53,350000,"2008-07-02","DSFI"
53,56,53,56,785000,"2008-07-03","DSFI"
54,54,53,54,1215500,"2008-07-04","DSFI"
54,54,54,54,50000,"2008-07-07","DSFI"
53,54,53,53,532500,"2008-07-08","DSFI"
54,54,52,54,170000,"2008-07-09","DSFI"
50,52,50,50,1e+06,"2008-07-10","DSFI"
52,52,52,52,34000,"2008-07-11","DSFI"
53,53,53,53,1015000,"2008-07-14","DSFI"
51,53,51,51,169000,"2008-07-15","DSFI"
52,52,50,52,1298000,"2008-07-16","DSFI"
54,54,54,54,1000,"2008-07-17","DSFI"
50,50,50,50,150000,"2008-07-18","DSFI"
52,52,50,52,250000,"2008-07-21","DSFI"
53,53,50,50,3957500,"2008-07-22","DSFI"
50,51,50,50,1837000,"2008-07-23","DSFI"
50,51,50,50,710000,"2008-07-24","DSFI"
50,51,50,50,285500,"2008-07-25","DSFI"
50,51,50,50,247500,"2008-07-28","DSFI"
50,51,50,50,21000,"2008-07-29","DSFI"
50,51,50,50,615000,"2008-07-31","DSFI"
50,51,50,50,797000,"2008-08-01","DSFI"
50,50,50,50,3000,"2008-08-04","DSFI"
50,50,50,50,10000,"2008-08-05","DSFI"
50,50,50,50,135000,"2008-08-06","DSFI"
50,50,50,50,1630000,"2008-08-07","DSFI"
50,50,50,50,1419000,"2008-08-08","DSFI"
50,51,50,50,1379500,"2008-08-11","DSFI"
50,50,50,50,1511500,"2008-08-12","DSFI"
50,50,50,50,0,"2008-08-13","DSFI"
50,50,50,50,1452500,"2008-08-14","DSFI"
50,50,50,50,250000,"2008-08-15","DSFI"
50,50,50,50,250000,"2008-08-19","DSFI"
50,50,50,50,275000,"2008-08-20","DSFI"
50,50,50,50,0,"2008-08-21","DSFI"
50,50,50,50,0,"2008-08-22","DSFI"
50,50,50,50,500,"2008-08-25","DSFI"
50,50,50,50,657500,"2008-08-26","DSFI"
50,51,50,50,4094500,"2008-08-27","DSFI"
50,51,50,50,1163500,"2008-08-28","DSFI"
50,50,50,50,55000,"2008-08-29","DSFI"
50,50,50,50,96500,"2008-09-01","DSFI"
50,50,50,50,1000,"2008-09-02","DSFI"
50,50,50,50,0,"2008-09-03","DSFI"
50,50,50,50,0,"2008-09-04","DSFI"
52,52,52,52,2e+05,"2008-09-05","DSFI"
50,50,50,50,50000,"2008-09-08","DSFI"
50,50,50,50,0,"2008-09-09","DSFI"
50,50,50,50,500,"2008-09-10","DSFI"
50,50,50,50,0,"2008-09-11","DSFI"
50,50,50,50,0,"2008-09-12","DSFI"
50,50,50,50,10000,"2008-09-15","DSFI"
50,50,50,50,500,"2008-09-16","DSFI"
50,50,50,50,0,"2008-09-17","DSFI"
50,50,50,50,1e+06,"2008-09-18","DSFI"
50,50,50,50,102500,"2008-09-19","DSFI"
50,50,50,50,2500,"2008-09-22","DSFI"
50,50,50,50,26500,"2008-09-23","DSFI"
50,50,50,50,0,"2008-09-24","DSFI"
50,50,50,50,1521000,"2008-09-25","DSFI"
50,50,50,50,50000,"2008-09-26","DSFI"
50,50,50,50,500,"2008-10-06","DSFI"
50,50,50,50,0,"2008-10-07","DSFI"
50,50,50,50,500,"2008-10-08","DSFI"
50,50,50,50,0,"2008-10-09","DSFI"
50,50,50,50,0,"2008-10-10","DSFI"
50,50,50,50,0,"2008-10-13","DSFI"
50,50,50,50,0,"2008-10-14","DSFI"
50,50,50,50,0,"2008-10-15","DSFI"
50,50,50,50,0,"2008-10-16","DSFI"
50,50,50,50,0,"2008-10-17","DSFI"
50,50,50,50,0,"2008-10-20","DSFI"
50,50,50,50,0,"2008-10-21","DSFI"
50,50,50,50,0,"2008-10-22","DSFI"
50,50,50,50,0,"2008-10-23","DSFI"
50,50,50,50,0,"2008-10-24","DSFI"
50,50,50,50,0,"2008-10-27","DSFI"
50,50,50,50,0,"2008-10-28","DSFI"
50,50,50,50,0,"2008-10-29","DSFI"
50,50,50,50,0,"2008-10-30","DSFI"
50,50,50,50,0,"2008-10-31","DSFI"
50,50,50,50,500,"2008-11-03","DSFI"
50,50,50,50,0,"2008-11-04","DSFI"
50,50,50,50,0,"2008-11-05","DSFI"
50,50,50,50,0,"2008-11-06","DSFI"
50,50,50,50,0,"2008-11-07","DSFI"
50,50,50,50,0,"2008-11-10","DSFI"
50,50,50,50,0,"2008-11-11","DSFI"
50,50,50,50,0,"2008-11-12","DSFI"
50,50,50,50,0,"2008-11-13","DSFI"
50,50,50,50,0,"2008-11-14","DSFI"
50,50,50,50,0,"2008-11-17","DSFI"
50,50,50,50,500,"2008-11-18","DSFI"
50,50,50,50,0,"2008-11-19","DSFI"
50,50,50,50,500,"2008-11-20","DSFI"
50,50,50,50,500,"2008-11-21","DSFI"
50,50,50,50,0,"2008-11-24","DSFI"
50,50,50,50,0,"2008-11-25","DSFI"
50,50,50,50,0,"2008-11-26","DSFI"
50,50,50,50,500,"2008-11-27","DSFI"
50,50,50,50,0,"2008-11-28","DSFI"
50,50,50,50,0,"2008-12-01","DSFI"
50,50,50,50,0,"2008-12-02","DSFI"
50,50,50,50,0,"2008-12-03","DSFI"
50,50,50,50,0,"2008-12-04","DSFI"
50,50,50,50,0,"2008-12-05","DSFI"
50,50,50,50,0,"2008-12-09","DSFI"
50,50,50,50,0,"2008-12-10","DSFI"
50,50,50,50,0,"2008-12-11","DSFI"
50,50,50,50,0,"2008-12-12","DSFI"
50,50,50,50,0,"2008-12-15","DSFI"
50,50,50,50,0,"2008-12-16","DSFI"
50,50,50,50,0,"2008-12-17","DSFI"
50,50,50,50,0,"2008-12-18","DSFI"
50,50,50,50,0,"2008-12-19","DSFI"
50,50,50,50,0,"2008-12-22","DSFI"
50,50,50,50,500,"2008-12-23","DSFI"
50,50,50,50,110000,"2008-12-24","DSFI"
50,50,50,50,34500,"2008-12-30","DSFI"
50,50,50,50,0,"2008-12-31","DSFI"
50,50,50,50,0,"2009-01-05","DSFI"
50,50,50,50,0,"2009-01-06","DSFI"
50,50,50,50,0,"2009-01-07","DSFI"
50,50,50,50,0,"2009-01-08","DSFI"
50,50,50,50,0,"2009-01-09","DSFI"
50,50,50,50,0,"2009-01-12","DSFI"
50,50,50,50,0,"2009-01-13","DSFI"
50,50,50,50,0,"2009-01-14","DSFI"
50,50,50,50,0,"2009-01-15","DSFI"
50,50,50,50,0,"2009-01-16","DSFI"
50,50,50,50,0,"2009-01-19","DSFI"
50,50,50,50,0,"2009-01-20","DSFI"
50,50,50,50,0,"2009-01-21","DSFI"
50,50,50,50,0,"2009-01-22","DSFI"
50,50,50,50,0,"2009-01-23","DSFI"
50,50,50,50,0,"2009-01-27","DSFI"
50,50,50,50,0,"2009-01-28","DSFI"
50,50,50,50,0,"2009-01-29","DSFI"
50,50,50,50,0,"2009-01-30","DSFI"
50,50,50,50,0,"2009-02-02","DSFI"
50,50,50,50,0,"2009-02-03","DSFI"
50,50,50,50,16000,"2009-02-04","DSFI"
50,50,50,50,0,"2009-02-05","DSFI"
50,50,50,50,0,"2009-02-06","DSFI"
50,50,50,50,0,"2009-02-09","DSFI"
50,50,50,50,0,"2009-02-10","DSFI"
50,50,50,50,0,"2009-02-11","DSFI"
50,50,50,50,0,"2009-02-12","DSFI"
50,50,50,50,0,"2009-02-13","DSFI"
50,50,50,50,0,"2009-02-16","DSFI"
50,50,50,50,0,"2009-02-17","DSFI"
50,50,50,50,0,"2009-02-18","DSFI"
50,50,50,50,0,"2009-02-19","DSFI"
50,50,50,50,0,"2009-02-20","DSFI"
50,50,50,50,0,"2009-02-23","DSFI"
50,50,50,50,1e+05,"2009-02-24","DSFI"
50,50,50,50,0,"2009-02-25","DSFI"
50,50,50,50,0,"2009-02-26","DSFI"
50,50,50,50,0,"2009-02-27","DSFI"
50,50,50,50,0,"2009-03-02","DSFI"
50,50,50,50,0,"2009-03-03","DSFI"
50,50,50,50,0,"2009-03-04","DSFI"
50,50,50,50,0,"2009-03-05","DSFI"
50,50,50,50,0,"2009-03-06","DSFI"
50,50,50,50,0,"2009-03-10","DSFI"
50,50,50,50,0,"2009-03-11","DSFI"
50,50,50,50,0,"2009-03-12","DSFI"
50,50,50,50,0,"2009-03-13","DSFI"
50,50,50,50,4500,"2009-03-16","DSFI"
50,50,50,50,0,"2009-03-17","DSFI"
50,50,50,50,0,"2009-03-18","DSFI"
50,50,50,50,0,"2009-03-19","DSFI"
50,50,50,50,0,"2009-03-20","DSFI"
50,50,50,50,0,"2009-03-23","DSFI"
50,50,50,50,0,"2009-03-24","DSFI"
50,50,50,50,0,"2009-03-25","DSFI"
50,50,50,50,0,"2009-03-27","DSFI"
50,50,50,50,500,"2009-03-30","DSFI"
50,50,50,50,0,"2009-03-31","DSFI"
50,50,50,50,1000,"2009-04-01","DSFI"
50,50,50,50,0,"2009-04-02","DSFI"
50,50,50,50,0,"2009-04-03","DSFI"
50,50,50,50,0,"2009-04-06","DSFI"
50,50,50,50,0,"2009-04-07","DSFI"
50,50,50,50,0,"2009-04-08","DSFI"
50,50,50,50,0,"2009-04-09","DSFI"
50,50,50,50,0,"2009-04-13","DSFI"
50,50,50,50,0,"2009-04-14","DSFI"
50,50,50,50,25500,"2009-04-15","DSFI"
50,51,50,50,16985500,"2009-04-16","DSFI"
51,51,50,50,4302000,"2009-04-17","DSFI"
50,50,50,50,6e+05,"2009-04-20","DSFI"
50,51,50,50,817500,"2009-04-22","DSFI"
50,50,50,50,10000,"2009-04-23","DSFI"
50,50,50,50,0,"2009-04-24","DSFI"
50,50,50,50,0,"2009-04-27","DSFI"
50,50,50,50,500,"2009-04-28","DSFI"
50,50,50,50,0,"2009-04-29","DSFI"
50,50,50,50,152000,"2009-04-30","DSFI"
50,50,50,50,250000,"2009-05-01","DSFI"
50,50,50,50,110000,"2009-05-04","DSFI"
50,50,50,50,16500,"2009-05-05","DSFI"
50,50,50,50,3500,"2009-05-06","DSFI"
50,50,50,50,50000,"2009-05-07","DSFI"
50,50,50,50,2500,"2009-05-08","DSFI"
50,50,50,50,2055000,"2009-05-11","DSFI"
50,50,50,50,2330500,"2009-05-12","DSFI"
50,51,50,50,7459500,"2009-05-13","DSFI"
50,56,50,50,39306500,"2009-05-14","DSFI"
50,52,50,50,6728500,"2009-05-15","DSFI"
51,51,50,51,1632500,"2009-05-18","DSFI"
50,51,50,50,5031000,"2009-05-19","DSFI"
50,50,50,50,270000,"2009-05-20","DSFI"
50,50,50,50,0,"2009-05-21","DSFI"
50,50,50,50,25000,"2009-05-22","DSFI"
50,51,50,50,2418500,"2009-05-25","DSFI"
50,53,50,50,19659500,"2009-05-26","DSFI"
50,51,50,50,9962000,"2009-05-27","DSFI"
50,50,50,50,1735500,"2009-05-28","DSFI"
50,51,50,50,249500,"2009-05-29","DSFI"
50,50,50,50,294500,"2009-06-01","DSFI"
50,50,50,50,540000,"2009-06-02","DSFI"
50,50,50,50,675000,"2009-06-03","DSFI"
50,50,50,50,1379000,"2009-06-04","DSFI"
51,54,50,51,31235500,"2009-06-05","DSFI"
50,53,50,50,3294500,"2009-06-08","DSFI"
51,52,50,51,2488500,"2009-06-09","DSFI"
53,54,50,53,16608000,"2009-06-10","DSFI"
53,55,51,53,14368000,"2009-06-11","DSFI"
55,55,52,55,20885000,"2009-06-12","DSFI"
53,55,52,53,11584000,"2009-06-15","DSFI"
53,53,51,53,7404000,"2009-06-16","DSFI"
52,53,51,52,1861000,"2009-06-17","DSFI"
52,53,51,52,3130000,"2009-06-18","DSFI"
51,53,51,51,3261000,"2009-06-19","DSFI"
51,52,51,51,1424500,"2009-06-22","DSFI"
50,50,50,50,4387500,"2009-06-23","DSFI"
51,51,50,51,5422500,"2009-06-24","DSFI"
51,51,50,51,4615500,"2009-06-25","DSFI"
51,51,50,51,3873000,"2009-06-26","DSFI"
51,51,50,51,534500,"2009-06-29","DSFI"
51,51,50,51,2243000,"2009-06-30","DSFI"
51,51,50,51,2097500,"2009-07-01","DSFI"
51,51,50,51,1379500,"2009-07-02","DSFI"
51,51,50,51,803000,"2009-07-03","DSFI"
50,50,50,50,325000,"2009-07-06","DSFI"
50,50,50,50,787500,"2009-07-07","DSFI"
50,50,50,50,0,"2009-07-08","DSFI"
51,51,50,51,1360000,"2009-07-09","DSFI"
50,50,50,50,228500,"2009-07-10","DSFI"
50,50,50,50,500,"2009-07-13","DSFI"
50,50,50,50,1e+05,"2009-07-14","DSFI"
50,50,50,50,351500,"2009-07-15","DSFI"
50,50,50,50,607500,"2009-07-16","DSFI"
50,50,50,50,0,"2009-07-17","DSFI"
50,50,50,50,0,"2009-07-20","DSFI"
50,50,50,50,677500,"2009-07-21","DSFI"
50,50,50,50,25500,"2009-07-22","DSFI"
50,50,50,50,550000,"2009-07-23","DSFI"
50,50,50,50,201000,"2009-07-24","DSFI"
50,50,50,50,20000,"2009-07-27","DSFI"
50,50,50,50,4000,"2009-07-28","DSFI"
50,50,50,50,210000,"2009-07-29","DSFI"
50,50,50,50,10000,"2009-07-30","DSFI"
50,50,50,50,0,"2009-07-31","DSFI"
50,50,50,50,2e+05,"2009-08-03","DSFI"
50,50,50,50,275000,"2009-08-04","DSFI"
50,50,50,50,212500,"2009-08-05","DSFI"
50,50,50,50,1e+05,"2009-08-06","DSFI"
50,51,50,50,3889500,"2009-08-07","DSFI"
51,51,50,51,5029500,"2009-08-10","DSFI"
50,51,50,50,1477500,"2009-08-11","DSFI"
50,51,50,50,417500,"2009-08-12","DSFI"
50,51,50,50,706000,"2009-08-13","DSFI"
51,51,50,51,3971000,"2009-08-14","DSFI"
50,50,50,50,997500,"2009-08-18","DSFI"
50,50,50,50,0,"2009-08-19","DSFI"
50,50,50,50,30500,"2009-08-20","DSFI"
50,50,50,50,1650000,"2009-08-21","DSFI"
51,51,50,51,4049500,"2009-08-24","DSFI"
50,50,50,50,4575000,"2009-08-25","DSFI"
50,50,50,50,585000,"2009-08-26","DSFI"
50,50,50,50,505000,"2009-08-27","DSFI"
50,51,50,50,1073500,"2009-08-28","DSFI"
50,50,50,50,871500,"2009-08-31","DSFI"
50,50,50,50,1317000,"2009-09-01","DSFI"
50,50,50,50,1500500,"2009-09-02","DSFI"
50,50,50,50,254000,"2009-09-03","DSFI"
50,50,50,50,3500,"2009-09-04","DSFI"
50,50,50,50,2000,"2009-09-07","DSFI"
50,50,50,50,1000,"2009-09-08","DSFI"
50,50,50,50,2000,"2009-09-09","DSFI"
50,50,50,50,5000,"2009-09-10","DSFI"
50,50,50,50,15000,"2009-09-11","DSFI"
50,50,50,50,2000,"2009-09-14","DSFI"
50,50,50,50,5000,"2009-09-15","DSFI"
50,50,50,50,5000,"2009-09-16","DSFI"
50,50,50,50,148500,"2009-09-17","DSFI"
50,50,50,50,25000,"2009-09-24","DSFI"
50,50,50,50,0,"2009-09-25","DSFI"
50,50,50,50,0,"2009-09-28","DSFI"
50,50,50,50,2e+05,"2009-09-29","DSFI"
50,50,50,50,0,"2009-09-30","DSFI"
50,50,50,50,0,"2009-10-01","DSFI"
50,50,50,50,0,"2009-10-02","DSFI"
50,50,50,50,0,"2009-10-05","DSFI"
50,50,50,50,3000,"2009-10-06","DSFI"
50,50,50,50,2000,"2009-10-07","DSFI"
50,50,50,50,25000,"2009-10-08","DSFI"
50,50,50,50,0,"2009-10-09","DSFI"
50,50,50,50,20000,"2009-10-12","DSFI"
50,50,50,50,0,"2009-10-13","DSFI"
50,50,50,50,0,"2009-10-14","DSFI"
50,50,50,50,0,"2009-10-15","DSFI"
50,50,50,50,0,"2009-10-16","DSFI"
50,50,50,50,500,"2009-10-19","DSFI"
50,50,50,50,0,"2009-10-20","DSFI"
50,50,50,50,0,"2009-10-21","DSFI"
50,50,50,50,0,"2009-10-22","DSFI"
50,50,50,50,0,"2009-10-23","DSFI"
50,50,50,50,0,"2009-10-26","DSFI"
50,50,50,50,0,"2009-10-27","DSFI"
50,50,50,50,0,"2009-10-28","DSFI"
50,50,50,50,0,"2009-10-29","DSFI"
50,50,50,50,5000,"2009-10-30","DSFI"
50,50,50,50,0,"2009-11-02","DSFI"
50,50,50,50,0,"2009-11-03","DSFI"
50,50,50,50,0,"2009-11-04","DSFI"
50,50,50,50,0,"2009-11-05","DSFI"
50,50,50,50,500,"2009-11-06","DSFI"
50,50,50,50,0,"2009-11-09","DSFI"
50,50,50,50,0,"2009-11-10","DSFI"
50,50,50,50,0,"2009-11-11","DSFI"
50,50,50,50,0,"2009-11-12","DSFI"
50,50,50,50,0,"2009-11-13","DSFI"
50,50,50,50,18500,"2009-11-16","DSFI"
50,50,50,50,1500,"2009-11-17","DSFI"
50,50,50,50,0,"2009-11-18","DSFI"
50,50,50,50,0,"2009-11-19","DSFI"
50,50,50,50,0,"2009-11-20","DSFI"
50,50,50,50,0,"2009-11-23","DSFI"
50,50,50,50,0,"2009-11-24","DSFI"
50,50,50,50,500,"2009-11-25","DSFI"
50,50,50,50,0,"2009-11-26","DSFI"
50,50,50,50,0,"2009-11-30","DSFI"
50,50,50,50,1000,"2009-12-01","DSFI"
50,50,50,50,0,"2009-12-02","DSFI"
50,50,50,50,0,"2009-12-03","DSFI"
50,50,50,50,0,"2009-12-04","DSFI"
50,50,50,50,0,"2009-12-07","DSFI"
50,50,50,50,1500,"2009-12-08","DSFI"
50,50,50,50,0,"2009-12-09","DSFI"
50,50,50,50,5000,"2009-12-10","DSFI"
50,50,50,50,1000,"2009-12-11","DSFI"
50,50,50,50,0,"2009-12-14","DSFI"
50,50,50,50,0,"2009-12-15","DSFI"
50,50,50,50,0,"2009-12-16","DSFI"
50,50,50,50,0,"2009-12-17","DSFI"
50,50,50,50,0,"2009-12-21","DSFI"
50,50,50,50,0,"2009-12-22","DSFI"
50,50,50,50,0,"2009-12-23","DSFI"
50,50,50,50,0,"2009-12-28","DSFI"
50,50,50,50,1000,"2009-12-29","DSFI"
50,50,50,50,35000,"2009-12-30","DSFI"
50,50,50,50,0,"2010-01-04","DSFI"
50,50,50,50,5000,"2010-01-05","DSFI"
50,50,50,50,0,"2010-01-06","DSFI"
50,50,50,50,0,"2010-01-07","DSFI"
50,50,50,50,0,"2010-01-08","DSFI"
50,50,50,50,0,"2010-01-11","DSFI"
50,50,50,50,0,"2010-01-12","DSFI"
50,50,50,50,500,"2010-01-13","DSFI"
50,50,50,50,0,"2010-01-14","DSFI"
50,50,50,50,0,"2010-01-15","DSFI"
50,50,50,50,0,"2010-01-18","DSFI"
50,50,50,50,0,"2010-01-19","DSFI"
50,50,50,50,500,"2010-01-20","DSFI"
50,50,50,50,0,"2010-01-21","DSFI"
50,50,50,50,0,"2010-01-22","DSFI"
50,50,50,50,0,"2010-01-25","DSFI"
50,50,50,50,0,"2010-01-26","DSFI"
50,50,50,50,0,"2010-01-27","DSFI"
50,50,50,50,0,"2010-01-28","DSFI"
50,50,50,50,0,"2010-01-29","DSFI"
50,50,50,50,0,"2010-02-01","DSFI"
50,50,50,50,500,"2010-02-02","DSFI"
50,50,50,50,0,"2010-02-03","DSFI"
50,50,50,50,0,"2010-02-04","DSFI"
50,50,50,50,500,"2010-02-05","DSFI"
50,50,50,50,500,"2010-02-08","DSFI"
50,50,50,50,500,"2010-02-09","DSFI"
50,50,50,50,500,"2010-02-10","DSFI"
50,50,50,50,500,"2010-02-11","DSFI"
50,50,50,50,500,"2010-02-12","DSFI"
50,50,50,50,500,"2010-02-15","DSFI"
50,50,50,50,12500,"2010-02-16","DSFI"
50,50,50,50,12500,"2010-02-17","DSFI"
50,50,50,50,12500,"2010-02-18","DSFI"
50,50,50,50,12500,"2010-02-19","DSFI"
50,50,50,50,12500,"2010-02-22","DSFI"
50,50,50,50,12500,"2010-02-23","DSFI"
50,50,50,50,500,"2010-02-24","DSFI"
50,50,50,50,500,"2010-02-25","DSFI"
50,50,50,50,500,"2010-03-01","DSFI"
50,50,50,50,10000,"2010-03-02","DSFI"
50,50,50,50,500,"2010-03-03","DSFI"
50,50,50,50,3000,"2010-03-04","DSFI"
50,50,50,50,3000,"2010-03-05","DSFI"
50,50,50,50,2500,"2010-03-08","DSFI"
50,50,50,50,500,"2010-03-09","DSFI"
50,50,50,50,500,"2010-03-10","DSFI"
50,50,50,50,2500,"2010-03-11","DSFI"
50,50,50,50,275000,"2010-03-12","DSFI"
50,50,50,50,275000,"2010-03-15","DSFI"
50,50,50,50,37500,"2010-03-17","DSFI"
50,50,50,50,500,"2010-03-18","DSFI"
50,50,50,50,2500,"2010-03-19","DSFI"
50,50,50,50,1500,"2010-03-22","DSFI"
50,50,50,50,1500,"2010-03-23","DSFI"
50,50,50,50,500,"2010-03-24","DSFI"
50,50,50,50,500,"2010-03-25","DSFI"
50,50,50,50,500,"2010-03-26","DSFI"
50,50,50,50,500,"2010-03-29","DSFI"
50,50,50,50,500,"2010-03-30","DSFI"
50,50,50,50,500,"2010-03-31","DSFI"
50,50,50,50,500,"2010-04-01","DSFI"
50,50,50,50,500,"2010-04-05","DSFI"
50,50,50,50,500,"2010-04-06","DSFI"
50,50,50,50,500,"2010-04-07","DSFI"
50,50,50,50,500,"2010-04-08","DSFI"
50,50,50,50,500,"2010-04-09","DSFI"
50,50,50,50,500,"2010-04-12","DSFI"
50,50,50,50,500,"2010-04-13","DSFI"
50,50,50,50,50000,"2010-04-14","DSFI"
50,50,50,50,1000,"2010-04-15","DSFI"
50,50,50,50,445000,"2010-04-16","DSFI"
50,50,50,50,1000,"2010-04-19","DSFI"
50,50,50,50,500,"2010-04-20","DSFI"
50,50,50,50,500,"2010-04-21","DSFI"
50,50,50,50,0,"2010-04-22","DSFI"
50,50,50,50,500,"2010-04-23","DSFI"
50,50,50,50,500,"2010-04-26","DSFI"
50,50,50,50,500,"2010-04-27","DSFI"
50,50,50,50,1000,"2010-04-28","DSFI"
50,50,50,50,1000,"2010-04-29","DSFI"
50,50,50,50,1000,"2010-04-30","DSFI"
50,50,50,50,4000,"2010-05-03","DSFI"
50,50,50,50,1000,"2010-05-04","DSFI"
50,50,50,50,1000,"2010-05-05","DSFI"
50,50,50,50,1000,"2010-05-06","DSFI"
50,50,50,50,1000,"2010-05-07","DSFI"
50,50,50,50,0,"2010-05-10","DSFI"
50,50,50,50,1000,"2010-05-11","DSFI"
50,50,50,50,1000,"2010-05-12","DSFI"
50,50,50,50,1000,"2010-05-14","DSFI"
50,50,50,50,1000,"2010-05-17","DSFI"
50,50,50,50,1000,"2010-05-18","DSFI"
50,50,50,50,1000,"2010-05-19","DSFI"
50,50,50,50,1000,"2010-05-20","DSFI"
50,50,50,50,1000,"2010-05-21","DSFI"
50,50,50,50,1000,"2010-05-24","DSFI"
50,50,50,50,1000,"2010-05-25","DSFI"
50,50,50,50,1000,"2010-05-26","DSFI"
50,50,50,50,1000,"2010-05-27","DSFI"
50,50,50,50,1000,"2010-05-31","DSFI"
50,50,50,50,1000,"2010-06-01","DSFI"
50,50,50,50,1e+05,"2010-06-02","DSFI"
50,50,50,50,1e+05,"2010-06-03","DSFI"
50,50,50,50,500,"2010-06-04","DSFI"
50,50,50,50,500,"2010-06-07","DSFI"
50,50,50,50,500,"2010-06-08","DSFI"
50,50,50,50,500,"2010-06-09","DSFI"
50,50,50,50,500,"2010-06-10","DSFI"
50,50,50,50,500,"2010-06-11","DSFI"
50,50,50,50,500,"2010-06-14","DSFI"
50,50,50,50,500,"2010-06-15","DSFI"
50,50,50,50,500,"2010-06-16","DSFI"
50,50,50,50,865500,"2010-06-17","DSFI"
50,50,50,50,1273500,"2010-06-18","DSFI"
50,50,50,50,1273500,"2010-06-21","DSFI"
50,50,50,50,1273500,"2010-06-22","DSFI"
50,50,50,50,1273500,"2010-06-23","DSFI"
50,50,50,50,1273500,"2010-06-24","DSFI"
50,50,50,50,1273500,"2010-06-25","DSFI"
50,50,50,50,10000,"2010-06-28","DSFI"
50,50,50,50,10000,"2010-06-29","DSFI"
50,50,50,50,10000,"2010-06-30","DSFI"
50,50,50,50,10000,"2010-07-01","DSFI"
50,50,50,50,10000,"2010-07-02","DSFI"
50,50,50,50,10000,"2010-07-05","DSFI"
50,50,50,50,3000,"2010-07-06","DSFI"
50,50,50,50,3000,"2010-07-07","DSFI"
50,50,50,50,3000,"2010-07-08","DSFI"
50,50,50,50,3000,"2010-07-09","DSFI"
50,50,50,50,0,"2010-07-12","DSFI"
50,50,50,50,2500,"2010-07-13","DSFI"
50,50,50,50,500,"2010-07-14","DSFI"
50,50,50,50,500,"2010-07-15","DSFI"
50,50,50,50,500,"2010-07-16","DSFI"
50,50,50,50,500,"2010-07-19","DSFI"
50,50,50,50,500,"2010-07-20","DSFI"
50,50,50,50,500,"2010-07-21","DSFI"
50,50,50,50,675000,"2010-07-22","DSFI"
50,50,50,50,500,"2010-07-23","DSFI"
50,50,50,50,500,"2010-07-26","DSFI"
50,50,50,50,500,"2010-07-27","DSFI"
50,50,50,50,500,"2010-07-28","DSFI"
50,50,50,50,500,"2010-07-29","DSFI"
50,50,50,50,500,"2010-07-30","DSFI"
50,50,50,50,511000,"2010-08-02","DSFI"
50,50,50,50,511000,"2010-08-03","DSFI"
50,50,50,50,511000,"2010-08-04","DSFI"
50,50,50,50,500,"2010-08-05","DSFI"
50,50,50,50,500,"2010-08-06","DSFI"
50,50,50,50,500,"2010-08-09","DSFI"
50,50,50,50,500,"2010-08-10","DSFI"
50,50,50,50,262500,"2010-08-11","DSFI"
50,50,50,50,262500,"2010-08-12","DSFI"
50,50,50,50,262500,"2010-08-13","DSFI"
50,50,50,50,262500,"2010-08-16","DSFI"
50,50,50,50,188000,"2010-08-18","DSFI"
50,50,50,50,188000,"2010-08-19","DSFI"
50,50,50,50,188000,"2010-08-20","DSFI"
50,50,50,50,188000,"2010-08-23","DSFI"
50,50,50,50,188000,"2010-08-24","DSFI"
50,50,50,50,188000,"2010-08-25","DSFI"
50,50,50,50,103000,"2010-08-26","DSFI"
50,50,50,50,103000,"2010-08-27","DSFI"
50,50,50,50,103000,"2010-08-30","DSFI"
50,50,50,50,103000,"2010-08-31","DSFI"
50,50,50,50,103000,"2010-09-01","DSFI"
50,50,50,50,103000,"2010-09-02","DSFI"
50,50,50,50,1e+05,"2010-09-03","DSFI"
50,50,50,50,1e+05,"2010-09-06","DSFI"
50,50,50,50,1e+05,"2010-09-07","DSFI"
50,50,50,50,0,"2010-09-15","DSFI"
50,50,50,50,1e+05,"2010-09-16","DSFI"
50,50,50,50,1e+05,"2010-09-17","DSFI"
50,50,50,50,692500,"2010-09-20","DSFI"
50,50,50,50,692500,"2010-09-21","DSFI"
50,50,50,50,418000,"2010-09-22","DSFI"
50,50,50,50,50000,"2010-09-23","DSFI"
50,50,50,50,50000,"2010-09-24","DSFI"
50,50,50,50,727500,"2010-09-27","DSFI"
50,50,50,50,727500,"2010-09-28","DSFI"
50,50,50,50,125000,"2010-09-29","DSFI"
50,50,50,50,125000,"2010-09-30","DSFI"
50,50,50,50,1e+05,"2010-10-01","DSFI"
50,50,50,50,250500,"2010-10-04","DSFI"
50,50,50,50,250500,"2010-10-05","DSFI"
50,50,50,50,348500,"2010-10-06","DSFI"
50,50,50,50,500,"2010-10-07","DSFI"
50,50,50,50,500,"2010-10-08","DSFI"
50,50,50,50,500,"2010-10-11","DSFI"
50,50,50,50,500,"2010-10-12","DSFI"
50,50,50,50,500,"2010-10-13","DSFI"
50,50,50,50,500,"2010-10-14","DSFI"
50,50,50,50,500,"2010-10-15","DSFI"
50,50,50,50,500,"2010-10-18","DSFI"
50,50,50,50,500,"2010-10-19","DSFI"
50,50,50,50,500,"2010-10-20","DSFI"
50,50,50,50,500,"2010-10-21","DSFI"
50,50,50,50,225000,"2010-10-22","DSFI"
50,50,50,50,427500,"2010-10-25","DSFI"
50,50,50,50,1097500,"2010-10-26","DSFI"
50,50,50,50,1097500,"2010-10-27","DSFI"
50,50,50,50,1097500,"2010-10-28","DSFI"
50,50,50,50,1097500,"2010-10-29","DSFI"
50,50,50,50,1097500,"2010-11-01","DSFI"
50,50,50,50,35000,"2010-11-02","DSFI"
50,50,50,50,2500,"2010-11-03","DSFI"
50,50,50,50,2500,"2010-11-04","DSFI"
50,50,50,50,2500,"2010-11-05","DSFI"
50,50,50,50,2500,"2010-11-08","DSFI"
50,50,50,50,1000,"2010-11-09","DSFI"
50,50,50,50,1000,"2010-11-10","DSFI"
50,50,50,50,4e+05,"2010-11-11","DSFI"
50,50,50,50,500,"2010-11-12","DSFI"
50,50,50,50,1500,"2010-11-15","DSFI"
50,50,50,50,1500,"2010-11-16","DSFI"
50,50,50,50,1500,"2010-11-18","DSFI"
50,50,50,50,1000,"2010-11-19","DSFI"
50,50,50,50,73500,"2010-11-22","DSFI"
50,50,50,50,251000,"2010-11-23","DSFI"
50,50,50,50,1000,"2010-11-24","DSFI"
50,53,50,50,2.9e+07,"2010-11-25","DSFI"
51,51,50,51,5112000,"2010-11-26","DSFI"
50,51,50,50,1942500,"2010-11-29","DSFI"
50,50,50,50,482500,"2010-11-30","DSFI"
50,51,50,50,66500,"2010-12-01","DSFI"
50,50,50,50,1500,"2010-12-02","DSFI"
50,50,50,50,1500,"2010-12-03","DSFI"
50,50,50,50,261500,"2010-12-06","DSFI"
50,50,50,50,1500,"2010-12-08","DSFI"
50,50,50,50,12000,"2010-12-09","DSFI"
50,50,50,50,2500,"2010-12-10","DSFI"
50,50,50,50,126500,"2010-12-13","DSFI"
50,50,50,50,1500,"2010-12-14","DSFI"
50,50,50,50,4000,"2010-12-15","DSFI"
50,50,50,50,3000,"2010-12-16","DSFI"
50,50,50,50,1500,"2010-12-17","DSFI"
50,50,50,50,1500,"2010-12-20","DSFI"
50,50,50,50,165500,"2010-12-21","DSFI"
50,50,50,50,2000,"2010-12-22","DSFI"
50,50,50,50,1000,"2010-12-23","DSFI"
50,50,50,50,30000,"2010-12-27","DSFI"
50,50,50,50,30000,"2010-12-28","DSFI"
50,50,50,50,30000,"2010-12-29","DSFI"
50,50,50,50,30000,"2010-12-30","DSFI"
50,50,50,50,1500,"2011-01-03","DSFI"
50,50,50,50,3000,"2011-01-04","DSFI"
50,50,50,50,1000,"2011-01-05","DSFI"
50,50,50,50,53000,"2011-01-06","DSFI"
50,50,50,50,500,"2011-01-07","DSFI"
50,50,50,50,500,"2011-01-10","DSFI"
50,50,50,50,500,"2011-01-11","DSFI"
50,50,50,50,11000,"2011-01-12","DSFI"
50,50,50,50,14000,"2011-01-13","DSFI"
50,50,50,50,226500,"2011-01-14","DSFI"
50,50,50,50,21000,"2011-01-17","DSFI"
50,50,50,50,11000,"2011-01-18","DSFI"
50,50,50,50,28000,"2011-01-19","DSFI"
50,50,50,50,3500,"2011-01-20","DSFI"
50,50,50,50,1000,"2011-01-21","DSFI"
50,50,50,50,4500,"2011-01-24","DSFI"
50,50,50,50,593500,"2011-01-25","DSFI"
50,50,50,50,23000,"2011-01-26","DSFI"
50,50,50,50,16000,"2011-01-27","DSFI"
50,50,50,50,18500,"2011-01-28","DSFI"
50,50,50,50,4500,"2011-01-31","DSFI"
50,51,50,50,1986000,"2011-02-01","DSFI"
50,50,50,50,7500,"2011-02-02","DSFI"
50,50,50,50,1000,"2011-02-04","DSFI"
50,50,50,50,1000,"2011-02-07","DSFI"
50,50,50,50,1000,"2011-02-08","DSFI"
50,50,50,50,1000,"2011-02-09","DSFI"
50,50,50,50,1000,"2011-02-10","DSFI"
50,50,50,50,1000,"2011-02-11","DSFI"
50,50,50,50,1000,"2011-02-14","DSFI"
50,50,50,50,1000,"2011-02-16","DSFI"
50,50,50,50,1000,"2011-02-17","DSFI"
50,50,50,50,1000,"2011-02-18","DSFI"
50,50,50,50,1000,"2011-02-21","DSFI"
50,50,50,50,1000,"2011-02-22","DSFI"
50,50,50,50,1000,"2011-02-23","DSFI"
50,50,50,50,1000,"2011-02-24","DSFI"
50,50,50,50,1000,"2011-02-25","DSFI"
50,50,50,50,1000,"2011-02-28","DSFI"
50,50,50,50,1000,"2011-03-01","DSFI"
50,50,50,50,1000,"2011-03-02","DSFI"
50,50,50,50,1000,"2011-03-03","DSFI"
50,50,50,50,1000,"2011-03-04","DSFI"
50,50,50,50,1000,"2011-03-07","DSFI"
50,50,50,50,1000,"2011-03-08","DSFI"
50,50,50,50,1912000,"2011-03-09","DSFI"
50,50,50,50,865000,"2011-03-10","DSFI"
50,50,50,50,3500,"2011-03-11","DSFI"
50,50,50,50,10500,"2011-03-14","DSFI"
50,50,50,50,21000,"2011-03-15","DSFI"
50,50,50,50,39000,"2011-03-16","DSFI"
50,50,50,50,25000,"2011-03-17","DSFI"
50,50,50,50,25000,"2011-03-18","DSFI"
50,50,50,50,25000,"2011-03-21","DSFI"
50,50,50,50,25000,"2011-03-22","DSFI"
50,51,50,50,4302000,"2011-03-23","DSFI"
50,50,50,50,77000,"2011-03-24","DSFI"
50,50,50,50,60000,"2011-03-25","DSFI"
50,50,50,50,60000,"2011-03-28","DSFI"
50,50,50,50,60000,"2011-03-29","DSFI"
50,50,50,50,60000,"2011-03-30","DSFI"
50,50,50,50,60000,"2011-03-31","DSFI"
50,50,50,50,60000,"2011-04-01","DSFI"
50,50,50,50,165500,"2011-04-04","DSFI"
50,50,50,50,20000,"2011-04-05","DSFI"
50,51,50,50,133500,"2011-04-06","DSFI"
50,50,50,50,133500,"2011-04-07","DSFI"
50,50,50,50,133500,"2011-04-08","DSFI"
50,50,50,50,133500,"2011-04-11","DSFI"
50,50,50,50,133500,"2011-04-12","DSFI"
50,50,50,50,133500,"2011-04-13","DSFI"
50,50,50,50,133500,"2011-04-14","DSFI"
50,50,50,50,133500,"2011-04-15","DSFI"
50,50,50,50,133500,"2011-04-18","DSFI"
50,50,50,50,481000,"2011-04-19","DSFI"
50,50,50,50,500,"2011-04-20","DSFI"
50,50,50,50,3000,"2011-04-21","DSFI"
50,50,50,50,3000,"2011-04-25","DSFI"
50,50,50,50,3000,"2011-04-26","DSFI"
50,50,50,50,31000,"2011-04-27","DSFI"
50,50,50,50,1406500,"2011-04-28","DSFI"
50,50,50,50,234500,"2011-04-29","DSFI"
50,50,50,50,303000,"2011-05-02","DSFI"
50,50,50,50,260000,"2011-05-03","DSFI"
50,50,50,50,54500,"2011-05-04","DSFI"
50,50,50,50,319000,"2011-05-05","DSFI"
50,50,50,50,319000,"2011-05-06","DSFI"
50,50,50,50,3000,"2011-05-09","DSFI"
50,50,50,50,22500,"2011-05-10","DSFI"
50,50,50,50,22500,"2011-05-11","DSFI"
50,50,50,50,22500,"2011-05-12","DSFI"
50,50,50,50,500,"2011-05-13","DSFI"
50,50,50,50,500,"2011-05-16","DSFI"
50,50,50,50,5500,"2011-05-18","DSFI"
50,50,50,50,5500,"2011-05-19","DSFI"
50,50,50,50,2500,"2011-05-20","DSFI"
50,50,50,50,2500,"2011-05-23","DSFI"
50,50,50,50,2500,"2011-05-24","DSFI"
50,50,50,50,2500,"2011-05-25","DSFI"
50,50,50,50,2500,"2011-05-26","DSFI"
50,50,50,50,2500,"2011-05-27","DSFI"
50,50,50,50,2500,"2011-05-30","DSFI"
50,50,50,50,2500,"2011-05-31","DSFI"
50,50,50,50,10000,"2011-06-01","DSFI"
50,50,50,50,10000,"2011-06-03","DSFI"
50,50,50,50,10000,"2011-06-06","DSFI"
50,50,50,50,10000,"2011-06-07","DSFI"
50,50,50,50,2500,"2011-06-08","DSFI"
50,50,50,50,2000,"2011-06-09","DSFI"
50,50,50,50,2000,"2011-06-10","DSFI"
50,50,50,50,2000,"2011-06-13","DSFI"
50,50,50,50,10500,"2011-06-14","DSFI"
50,50,50,50,43000,"2011-06-15","DSFI"
50,50,50,50,43000,"2011-06-16","DSFI"
50,50,50,50,44000,"2011-06-17","DSFI"
50,50,50,50,3500,"2011-06-20","DSFI"
50,50,50,50,110500,"2011-06-21","DSFI"
50,50,50,50,110500,"2011-06-22","DSFI"
50,50,50,50,136000,"2011-06-23","DSFI"
50,50,50,50,68000,"2011-06-24","DSFI"
50,50,50,50,5000,"2011-06-27","DSFI"
50,50,50,50,27500,"2011-06-28","DSFI"
50,50,50,50,15000,"2011-06-30","DSFI"
50,50,50,50,15000,"2011-07-01","DSFI"
50,50,50,50,0,"2011-07-04","DSFI"
50,50,50,50,15000,"2011-07-05","DSFI"
50,50,50,50,15000,"2011-07-06","DSFI"
50,50,50,50,250500,"2011-07-07","DSFI"
50,50,50,50,75000,"2011-07-08","DSFI"
50,50,50,50,26500,"2011-07-11","DSFI"
50,50,50,50,49500,"2011-07-12","DSFI"
50,50,50,50,47000,"2011-07-13","DSFI"
50,50,50,50,79000,"2011-07-14","DSFI"
50,50,50,50,8000,"2011-07-15","DSFI"
50,50,50,50,162500,"2011-07-18","DSFI"
50,50,50,50,19500,"2011-07-19","DSFI"
50,50,50,50,163500,"2011-07-20","DSFI"
50,50,50,50,175000,"2011-07-21","DSFI"
50,50,50,50,30000,"2011-07-22","DSFI"
50,50,50,50,42500,"2011-07-25","DSFI"
50,50,50,50,42500,"2011-07-26","DSFI"
50,50,50,50,42500,"2011-07-27","DSFI"
50,51,50,50,4971000,"2011-07-28","DSFI"
50,52,50,50,1903500,"2011-07-29","DSFI"
50,51,50,50,1018500,"2011-08-01","DSFI"
51,52,50,51,4157500,"2011-08-02","DSFI"
50,52,50,50,1030500,"2011-08-03","DSFI"
50,51,50,50,606000,"2011-08-04","DSFI"
50,50,50,50,606000,"2011-08-05","DSFI"
50,50,50,50,501000,"2011-08-08","DSFI"
50,50,50,50,162000,"2011-08-09","DSFI"
51,51,50,51,1000,"2011-08-10","DSFI"
50,50,50,50,310000,"2011-08-11","DSFI"
50,50,50,50,163500,"2011-08-12","DSFI"
50,50,50,50,163500,"2011-08-15","DSFI"
50,50,50,50,10000,"2011-08-16","DSFI"
50,50,50,50,500,"2011-08-18","DSFI"
50,50,50,50,500,"2011-08-19","DSFI"
50,50,50,50,500,"2011-08-22","DSFI"
50,50,50,50,2000,"2011-08-23","DSFI"
50,50,50,50,337500,"2011-08-24","DSFI"
50,50,50,50,15000,"2011-08-25","DSFI"
50,50,50,50,15000,"2011-08-26","DSFI"
50,50,50,50,0,"2011-09-05","DSFI"
50,50,50,50,0,"2011-09-06","DSFI"
51,51,51,51,500,"2011-09-07","DSFI"
51,51,51,51,500,"2011-09-08","DSFI"
51,51,51,51,500,"2011-09-09","DSFI"
51,51,51,51,500,"2011-09-12","DSFI"
50,50,50,50,40000,"2011-09-13","DSFI"
50,50,50,50,500,"2011-09-14","DSFI"
50,50,50,50,500,"2011-09-15","DSFI"
50,50,50,50,500,"2011-09-16","DSFI"
50,50,50,50,1500,"2011-09-19","DSFI"
50,50,50,50,1500,"2011-09-20","DSFI"
50,50,50,50,1500,"2011-09-21","DSFI"
50,50,50,50,1500,"2011-09-22","DSFI"
50,50,50,50,1500,"2011-09-23","DSFI"
50,50,50,50,1500,"2011-09-26","DSFI"
50,50,50,50,1500,"2011-09-27","DSFI"
50,50,50,50,1500,"2011-09-28","DSFI"
50,50,50,50,1500,"2011-09-29","DSFI"
50,50,50,50,1500,"2011-09-30","DSFI"
50,50,50,50,1500,"2011-10-03","DSFI"
50,50,50,50,1500,"2011-10-04","DSFI"
50,50,50,50,1500,"2011-10-05","DSFI"
50,50,50,50,1500,"2011-10-06","DSFI"
50,50,50,50,5000,"2011-10-07","DSFI"
50,50,50,50,500,"2011-10-10","DSFI"
50,50,50,50,500,"2011-10-11","DSFI"
50,50,50,50,500,"2011-10-12","DSFI"
50,50,50,50,500,"2011-10-13","DSFI"
50,50,50,50,3000,"2011-10-14","DSFI"
50,50,50,50,500,"2011-10-17","DSFI"
50,50,50,50,500,"2011-10-18","DSFI"
50,50,50,50,500,"2011-10-19","DSFI"
50,50,50,50,500,"2011-10-20","DSFI"
50,50,50,50,500,"2011-10-21","DSFI"
50,50,50,50,500,"2011-10-24","DSFI"
50,50,50,50,500,"2011-10-25","DSFI"
50,50,50,50,500,"2011-10-26","DSFI"
50,50,50,50,500,"2011-10-27","DSFI"
50,50,50,50,500,"2011-10-28","DSFI"
50,50,50,50,500,"2011-10-31","DSFI"
50,50,50,50,500,"2011-11-01","DSFI"
50,50,50,50,500,"2011-11-02","DSFI"
50,50,50,50,2500,"2011-11-03","DSFI"
50,50,50,50,2500,"2011-11-04","DSFI"
50,50,50,50,2500,"2011-11-07","DSFI"
50,50,50,50,2500,"2011-11-08","DSFI"
50,50,50,50,2500,"2011-11-09","DSFI"
50,50,50,50,2500,"2011-11-10","DSFI"
50,50,50,50,5000,"2011-11-11","DSFI"
50,50,50,50,5000,"2011-11-14","DSFI"
50,50,50,50,4000,"2011-11-15","DSFI"
50,50,50,50,4000,"2011-11-16","DSFI"
50,50,50,50,4000,"2011-11-17","DSFI"
50,50,50,50,4000,"2011-11-18","DSFI"
50,50,50,50,4000,"2011-11-21","DSFI"
50,50,50,50,4000,"2011-11-22","DSFI"
50,50,50,50,4000,"2011-11-23","DSFI"
50,50,50,50,4000,"2011-11-24","DSFI"
50,50,50,50,4000,"2011-11-25","DSFI"
50,50,50,50,500,"2011-11-28","DSFI"
50,50,50,50,500,"2011-11-29","DSFI"
50,50,50,50,500,"2011-11-30","DSFI"
50,50,50,50,0,"2011-12-01","DSFI"
50,50,50,50,500,"2011-12-02","DSFI"
50,50,50,50,500,"2011-12-05","DSFI"
50,50,50,50,500,"2011-12-06","DSFI"
50,50,50,50,500,"2011-12-07","DSFI"
50,50,50,50,500,"2011-12-08","DSFI"
50,50,50,50,500,"2011-12-09","DSFI"
50,50,50,50,500,"2011-12-12","DSFI"
50,50,50,50,500,"2011-12-13","DSFI"
50,50,50,50,500,"2011-12-14","DSFI"
50,50,50,50,500,"2011-12-15","DSFI"
50,50,50,50,500,"2011-12-16","DSFI"
50,50,50,50,0,"2011-12-19","DSFI"
50,50,50,50,500,"2011-12-20","DSFI"
50,50,50,50,500,"2011-12-21","DSFI"
50,50,50,50,500,"2011-12-22","DSFI"
50,50,50,50,500,"2011-12-23","DSFI"
50,50,50,50,500,"2011-12-27","DSFI"
50,53,50,50,1836000,"2011-12-28","DSFI"
50,50,50,50,30500,"2011-12-29","DSFI"
50,50,50,50,4000,"2011-12-30","DSFI"
50,50,50,50,4000,"2012-01-02","DSFI"
50,50,50,50,4000,"2012-01-03","DSFI"
50,50,50,50,500,"2012-01-04","DSFI"
50,50,50,50,500,"2012-01-05","DSFI"
50,50,50,50,500,"2012-01-06","DSFI"
50,50,50,50,500,"2012-01-09","DSFI"
50,50,50,50,500,"2012-01-10","DSFI"
50,52,50,50,15000,"2012-01-11","DSFI"
50,50,50,50,5000,"2012-01-12","DSFI"
50,50,50,50,0,"2012-01-13","DSFI"
50,50,50,50,5000,"2012-01-16","DSFI"
50,50,50,50,38500,"2012-01-17","DSFI"
50,50,50,50,22500,"2012-01-18","DSFI"
50,50,50,50,30500,"2012-01-19","DSFI"
50,54,50,50,8239500,"2012-01-20","DSFI"
50,51,50,50,348000,"2012-01-24","DSFI"
50,51,50,50,1245500,"2012-01-25","DSFI"
50,50,50,50,85000,"2012-01-26","DSFI"
50,50,50,50,2e+05,"2012-01-27","DSFI"
50,50,50,50,1183500,"2012-01-30","DSFI"
50,51,50,50,1899000,"2012-01-31","DSFI"
50,50,50,50,275500,"2012-02-01","DSFI"
50,50,50,50,275500,"2012-02-02","DSFI"
50,50,50,50,154000,"2012-02-03","DSFI"
50,50,50,50,3500,"2012-02-06","DSFI"
50,50,50,50,30000,"2012-02-07","DSFI"
50,50,50,50,30000,"2012-02-08","DSFI"
50,50,50,50,500,"2012-02-09","DSFI"
50,50,50,50,500,"2012-02-10","DSFI"
50,50,50,50,355500,"2012-02-13","DSFI"
51,55,50,51,23374000,"2012-02-14","DSFI"
51,51,50,51,1672000,"2012-02-15","DSFI"
68,68,51,68,97968000,"2012-02-16","DSFI"
61,86,57,61,132507000,"2012-02-17","DSFI"
58,63,56,58,8398000,"2012-02-20","DSFI"
61,66,56,61,27687000,"2012-02-21","DSFI"
62,66,60,62,8879000,"2012-02-22","DSFI"
58,62,58,58,4149000,"2012-02-23","DSFI"
56,58,53,56,9262000,"2012-02-24","DSFI"
56,57,55,56,8799500,"2012-02-27","DSFI"
56,57,55,56,5179000,"2012-02-28","DSFI"
50,58,50,50,19030500,"2012-02-29","DSFI"
52,52,50,52,4390500,"2012-03-01","DSFI"
51,52,50,51,560500,"2012-03-02","DSFI"
50,52,50,50,2681500,"2012-03-05","DSFI"
50,54,50,50,13853500,"2012-03-06","DSFI"
54,61,50,54,139136000,"2012-03-07","DSFI"
53,56,52,53,8580500,"2012-03-08","DSFI"
54,61,50,54,1,"2012-03-09","DSFI"
61,75,60,61,261545000,"2012-03-12","DSFI"
58,62,58,58,8302500,"2012-03-13","DSFI"
59,61,58,59,4203000,"2012-03-14","DSFI"
58,59,57,58,1960500,"2012-03-15","DSFI"
56,58,56,56,3571000,"2012-03-16","DSFI"
60,62,55,60,21042500,"2012-03-19","DSFI"
59,63,56,59,7239500,"2012-03-20","DSFI"
57,60,56,57,2536000,"2012-03-21","DSFI"
55,58,55,55,740000,"2012-03-22","DSFI"
56,58,55,56,1884000,"2012-03-26","DSFI"
57,58,56,57,3397000,"2012-03-27","DSFI"
59,59,56,59,4285500,"2012-03-28","DSFI"
60,63,59,60,24817500,"2012-03-29","DSFI"
59,64,59,59,2294000,"2012-03-30","DSFI"
58,59,57,58,1919500,"2012-04-02","DSFI"
58,58,58,58,0,"2012-04-03","DSFI"
57,60,57,57,9045500,"2012-04-04","DSFI"
59,59,57,59,2789000,"2012-04-05","DSFI"
58,60,57,58,612000,"2012-04-09","DSFI"
58,59,57,58,7428500,"2012-04-10","DSFI"
59,63,56,59,20962500,"2012-04-11","DSFI"
59,62,58,59,8643500,"2012-04-12","DSFI"
59,59,57,59,1962500,"2012-04-13","DSFI"
58,60,57,58,1051000,"2012-04-16","DSFI"
60,62,57,60,8440000,"2012-04-17","DSFI"
59,61,58,59,1805000,"2012-04-18","DSFI"
62,62,58,62,13356000,"2012-04-19","DSFI"
63,63,61,63,12339500,"2012-04-20","DSFI"
61,66,61,61,6580000,"2012-04-23","DSFI"
61,63,61,61,2490500,"2012-04-24","DSFI"
64,71,61,64,85350500,"2012-04-25","DSFI"
61,64,61,61,5329000,"2012-04-26","DSFI"
62,63,61,62,1893500,"2012-04-27","DSFI"
61,63,59,61,2319000,"2012-04-30","DSFI"
61,63,59,61,1945000,"2012-05-01","DSFI"
61,63,59,61,3,"2012-05-02","DSFI"
62,62,60,62,3676500,"2012-05-03","DSFI"
61,62,59,61,817000,"2012-05-04","DSFI"
61,61,58,61,1252000,"2012-05-07","DSFI"
61,61,60,61,1431500,"2012-05-08","DSFI"
61,61,60,61,5339500,"2012-05-09","DSFI"
61,64,60,61,8749000,"2012-05-10","DSFI"
60,61,59,60,1713000,"2012-05-11","DSFI"
59,61,58,59,2013000,"2012-05-14","DSFI"
57,61,57,57,514000,"2012-05-15","DSFI"
54,56,52,54,2677500,"2012-05-16","DSFI"
53,53,52,53,948000,"2012-05-21","DSFI"
55,55,54,55,409500,"2012-05-22","DSFI"
54,55,54,54,670500,"2012-05-23","DSFI"
53,55,52,53,1019000,"2012-05-24","DSFI"
53,54,51,53,256500,"2012-05-25","DSFI"
55,55,53,55,1162500,"2012-05-28","DSFI"
55,57,54,55,1469000,"2012-05-29","DSFI"
52,54,52,52,1158000,"2012-05-30","DSFI"
51,52,50,51,1811000,"2012-05-31","DSFI"
51,52,50,51,702500,"2012-06-01","DSFI"
50,51,50,50,3940000,"2012-06-04","DSFI"
50,51,50,50,387500,"2012-06-05","DSFI"
51,52,50,51,539000,"2012-06-06","DSFI"
51,51,50,51,856500,"2012-06-07","DSFI"
51,51,50,51,115000,"2012-06-08","DSFI"
51,51,50,51,153500,"2012-06-11","DSFI"
50,50,50,50,1123500,"2012-06-12","DSFI"
50,51,50,50,55500,"2012-06-13","DSFI"
50,50,50,50,181000,"2012-06-14","DSFI"
51,51,50,51,745500,"2012-06-15","DSFI"
50,51,50,50,86500,"2012-06-18","DSFI"
54,54,50,54,994000,"2012-06-19","DSFI"
52,53,51,52,677000,"2012-06-20","DSFI"
51,52,51,51,39500,"2012-06-21","DSFI"
51,51,51,51,50000,"2012-06-22","DSFI"
51,52,51,51,36000,"2012-06-25","DSFI"
51,51,51,51,6500,"2012-06-26","DSFI"
51,51,50,50,330500,"2012-06-27","DSFI"
50,51,50,50,1588500,"2012-06-28","DSFI"
50,51,50,50,418000,"2012-06-29","DSFI"
50,51,50,50,153000,"2012-07-02","DSFI"
52,52,50,52,293500,"2012-07-03","DSFI"
51,52,50,51,3235000,"2012-07-04","DSFI"
50,51,50,50,1245500,"2012-07-05","DSFI"
50,51,50,50,534000,"2012-07-06","DSFI"
50,50,50,50,500,"2012-07-09","DSFI"
50,51,50,50,312000,"2012-07-10","DSFI"
50,50,50,50,1000,"2012-07-11","DSFI"
50,50,50,50,55500,"2012-07-12","DSFI"
50,50,50,50,55500,"2012-07-13","DSFI"
50,50,50,50,1500,"2012-07-16","DSFI"
51,51,51,51,500,"2012-07-17","DSFI"
50,51,50,50,371000,"2012-07-18","DSFI"
50,51,50,50,301500,"2012-07-19","DSFI"
50,50,50,50,500,"2012-07-20","DSFI"
50,50,50,50,18500,"2012-07-23","DSFI"
51,51,50,51,3500,"2012-07-24","DSFI"
50,50,50,50,1500,"2012-07-25","DSFI"
51,51,50,51,190000,"2012-07-26","DSFI"
53,56,50,53,5291500,"2012-07-27","DSFI"
53,56,51,53,1188000,"2012-07-30","DSFI"
51,53,50,51,733000,"2012-07-31","DSFI"
51,52,50,51,494500,"2012-08-01","DSFI"
50,51,50,50,527000,"2012-08-02","DSFI"
50,51,50,50,286500,"2012-08-03","DSFI"
50,51,50,50,193000,"2012-08-06","DSFI"
50,51,50,50,135000,"2012-08-07","DSFI"
51,51,50,51,475500,"2012-08-08","DSFI"
53,55,50,53,7431500,"2012-08-09","DSFI"
54,61,51,54,9817000,"2012-08-10","DSFI"
54,54,52,54,1044500,"2012-08-13","DSFI"
53,54,51,53,814000,"2012-08-14","DSFI"
52,53,52,52,282000,"2012-08-15","DSFI"
52,52,51,52,650000,"2012-08-16","DSFI"
52,52,51,52,418000,"2012-08-23","DSFI"
51,53,51,51,243500,"2012-08-24","DSFI"
54,60,50,54,13500,"2012-08-27","DSFI"
52,53,51,52,176000,"2012-08-28","DSFI"
50,51,50,50,273000,"2012-08-29","DSFI"
50,51,50,50,786000,"2012-08-30","DSFI"
50,50,50,50,56500,"2012-08-31","DSFI"
51,54,50,51,481000,"2012-09-03","DSFI"
50,51,50,50,89500,"2012-09-04","DSFI"
50,50,50,50,1060500,"2012-09-05","DSFI"
50,51,50,50,415500,"2012-09-06","DSFI"
51,51,50,51,257000,"2012-09-07","DSFI"
50,51,50,50,426000,"2012-09-10","DSFI"
51,51,50,51,361000,"2012-09-11","DSFI"
51,51,50,51,440000,"2012-09-12","DSFI"
50,52,50,50,208000,"2012-09-13","DSFI"
52,52,50,52,617500,"2012-09-14","DSFI"
50,52,50,50,749000,"2012-09-17","DSFI"
51,54,51,51,1437000,"2012-09-18","DSFI"
53,54,51,53,219000,"2012-09-19","DSFI"
51,52,50,51,889000,"2012-09-20","DSFI"
54,57,52,54,13132500,"2012-09-21","DSFI"
53,55,52,53,3136500,"2012-09-24","DSFI"
54,58,52,54,13600000,"2012-09-25","DSFI"
52,55,52,52,1184500,"2012-09-26","DSFI"
55,57,51,55,11534500,"2012-09-27","DSFI"
55,58,54,55,7792500,"2012-09-28","DSFI"
55,55,53,55,626000,"2012-10-01","DSFI"
54,55,53,54,915500,"2012-10-02","DSFI"
53,54,53,53,2099000,"2012-10-03","DSFI"
54,54,53,54,15000,"2012-10-04","DSFI"
54,55,52,54,5368500,"2012-10-05","DSFI"
54,54,52,54,318000,"2012-10-08","DSFI"
54,56,53,54,1363500,"2012-10-09","DSFI"
54,55,53,54,46500,"2012-10-10","DSFI"
53,54,52,53,625500,"2012-10-11","DSFI"
53,53,52,53,713000,"2012-10-12","DSFI"
55,56,52,55,1141000,"2012-10-15","DSFI"
55,55,54,55,607000,"2012-10-16","DSFI"
54,55,54,54,388000,"2012-10-17","DSFI"
56,56,53,56,1254000,"2012-10-18","DSFI"
55,56,54,55,184500,"2012-10-19","DSFI"
53,54,52,53,1032000,"2012-10-22","DSFI"
54,54,53,54,306000,"2012-10-23","DSFI"
56,57,54,56,5341500,"2012-10-24","DSFI"
55,56,54,55,1862000,"2012-10-25","DSFI"
54,56,53,54,1329000,"2012-10-29","DSFI"
55,55,54,55,256000,"2012-10-30","DSFI"
54,54,53,54,496500,"2012-10-31","DSFI"
55,55,53,55,1604000,"2012-11-01","DSFI"
56,57,54,56,8032000,"2012-11-02","DSFI"
56,56,54,56,680500,"2012-11-05","DSFI"
55,55,54,55,152500,"2012-11-06","DSFI"
55,56,53,55,3339500,"2012-11-07","DSFI"
57,60,54,57,24389000,"2012-11-08","DSFI"
57,57,55,57,4107000,"2012-11-09","DSFI"
56,57,55,56,1824500,"2012-11-12","DSFI"
55,55,54,55,2152000,"2012-11-13","DSFI"
56,56,54,56,3767000,"2012-11-14","DSFI"
56,61,55,56,28144000,"2012-11-19","DSFI"
55,57,54,55,2911500,"2012-11-20","DSFI"
55,57,55,55,954500,"2012-11-21","DSFI"
55,58,55,55,6260000,"2012-11-22","DSFI"
55,57,55,55,1367500,"2012-11-23","DSFI"
58,58,55,58,3421000,"2012-11-26","DSFI"
57,60,56,57,22659500,"2012-11-27","DSFI"
56,57,54,56,4479500,"2012-11-28","DSFI"
55,56,55,55,1271000,"2012-11-29","DSFI"
55,55,55,55,392500,"2012-11-30","DSFI"
55,56,55,55,880500,"2012-12-03","DSFI"
57,57,55,57,3448000,"2012-12-04","DSFI"
58,58,56,58,4610000,"2012-12-05","DSFI"
57,59,56,57,2008500,"2012-12-06","DSFI"
55,57,55,55,148500,"2012-12-07","DSFI"
55,57,55,55,1577000,"2012-12-10","DSFI"
56,57,55,56,577000,"2012-12-11","DSFI"
56,56,55,56,2495000,"2012-12-12","DSFI"
54,56,54,54,3184000,"2012-12-13","DSFI"
54,55,54,54,799000,"2012-12-14","DSFI"
54,55,53,54,1089500,"2012-12-17","DSFI"
55,57,54,55,624000,"2012-12-18","DSFI"
54,55,53,54,712000,"2012-12-19","DSFI"
54,54,53,54,486000,"2012-12-20","DSFI"
54,55,52,54,1788500,"2012-12-21","DSFI"
53,54,52,53,3,"2012-12-26","DSFI"
55,55,53,55,1455500,"2012-12-27","DSFI"
55,55,54,55,260000,"2012-12-28","DSFI"
55,57,53,55,2500,"2013-01-02","DSFI"
54,55,53,54,1500,"2013-01-03","DSFI"
55,55,54,55,42000,"2013-01-04","DSFI"
55,55,53,55,1576000,"2013-01-07","DSFI"
54,55,53,54,870500,"2013-01-08","DSFI"
54,54,53,54,739000,"2013-01-09","DSFI"
54,57,53,54,3851000,"2013-01-10","DSFI"
54,54,53,54,623500,"2013-01-11","DSFI"
54,54,53,54,364500,"2013-01-14","DSFI"
54,54,53,54,762500,"2013-01-15","DSFI"
54,54,53,54,177500,"2013-01-16","DSFI"
54,54,53,54,47000,"2013-01-17","DSFI"
53,54,53,53,3e+05,"2013-01-18","DSFI"
53,54,53,53,599000,"2013-01-21","DSFI"
53,53,53,53,0,"2013-01-22","DSFI"
53,56,52,53,605500,"2013-01-23","DSFI"
53,55,53,53,180500,"2013-01-25","DSFI"
54,54,53,54,318000,"2013-01-28","DSFI"
54,54,52,54,288000,"2013-01-29","DSFI"
54,55,53,54,1935000,"2013-01-30","DSFI"
53,54,53,53,1239000,"2013-01-31","DSFI"
54,55,53,54,415000,"2013-02-01","DSFI"
55,55,54,55,651500,"2013-02-04","DSFI"
56,57,54,56,2376500,"2013-02-05","DSFI"
55,57,55,55,1175000,"2013-02-06","DSFI"
55,56,54,55,402500,"2013-02-07","DSFI"
54,54,53,54,611000,"2013-02-08","DSFI"
54,54,54,54,20000,"2013-02-11","DSFI"
53,53,53,53,705000,"2013-02-12","DSFI"
54,55,53,54,259000,"2013-02-13","DSFI"
55,55,54,55,593500,"2013-02-14","DSFI"
54,55,54,54,936000,"2013-02-15","DSFI"
54,55,53,54,1358500,"2013-02-18","DSFI"
54,55,53,54,991000,"2013-02-19","DSFI"
54,54,53,54,462500,"2013-02-20","DSFI"
54,54,53,54,459000,"2013-02-21","DSFI"
54,54,53,54,69000,"2013-02-22","DSFI"
54,54,53,54,41500,"2013-02-25","DSFI"
54,54,53,54,1004500,"2013-02-26","DSFI"
54,54,53,54,118000,"2013-02-27","DSFI"
54,55,52,54,2051000,"2013-02-28","DSFI"
54,54,53,54,336000,"2013-03-01","DSFI"
54,54,54,54,0,"2013-03-04","DSFI"
53,54,53,53,64000,"2013-03-05","DSFI"
55,58,53,55,7653000,"2013-03-06","DSFI"
56,56,55,56,1790500,"2013-03-07","DSFI"
55,57,55,55,520000,"2013-03-08","DSFI"
56,56,55,56,554500,"2013-03-11","DSFI"
56,56,56,56,758500,"2013-03-13","DSFI"
56,56,55,56,169000,"2013-03-14","DSFI"
58,58,56,58,3161500,"2013-03-15","DSFI"
58,59,57,58,1407500,"2013-03-18","DSFI"
59,60,58,59,5216000,"2013-03-19","DSFI"
59,62,59,59,3704500,"2013-03-20","DSFI"
59,60,58,59,752000,"2013-03-21","DSFI"
56,58,56,56,1336000,"2013-03-22","DSFI"
57,57,56,57,399000,"2013-03-25","DSFI"
57,58,56,57,832000,"2013-03-26","DSFI"
57,58,57,57,194000,"2013-03-27","DSFI"
57,57,56,57,278500,"2013-03-28","DSFI"
56,59,56,56,345000,"2013-04-01","DSFI"
56,57,56,56,781000,"2013-04-02","DSFI"
56,57,56,56,781000,"2013-04-03","DSFI"
61,65,56,61,8929500,"2013-04-04","DSFI"
65,69,62,65,13678500,"2013-04-05","DSFI"
65,69,65,65,3773000,"2013-04-08","DSFI"
63,66,61,63,3704000,"2013-04-09","DSFI"
61,64,59,61,1132000,"2013-04-10","DSFI"
60,63,60,60,780000,"2013-04-11","DSFI"
60,63,58,60,2059000,"2013-04-12","DSFI"
61,66,61,61,2850500,"2013-04-15","DSFI"
60,62,59,60,1185000,"2013-04-16","DSFI"
62,62,60,62,761500,"2013-04-17","DSFI"
62,63,60,62,462000,"2013-04-18","DSFI"
60,63,59,60,1499500,"2013-04-19","DSFI"
59,61,59,60,1018000,"2013-04-22","DSFI"
60,60,60,60,0,"2013-04-23","DSFI"
61,62,60,62,1112500,"2013-04-24","DSFI"
60,61,60,61,61000,"2013-04-25","DSFI"
61,62,60,61,845500,"2013-04-26","DSFI"
62,63,60,61,937500,"2013-04-29","DSFI"
61,61,60,61,2533500,"2013-04-30","DSFI"
61,61,60,61,1467500,"2013-05-01","DSFI"
60,61,60,60,3245000,"2013-05-02","DSFI"
60,61,59,61,2963000,"2013-05-03","DSFI"
61,62,60,61,246000,"2013-05-06","DSFI"
61,61,60,60,639000,"2013-05-07","DSFI"
60,61,58,58,822000,"2013-05-08","DSFI"
58,60,58,58,511500,"2013-05-10","DSFI"
58,58,58,58,2500,"2013-05-13","DSFI"
58,59,56,58,378000,"2013-05-14","DSFI"
58,59,57,58,96500,"2013-05-15","DSFI"
57,60,57,58,391000,"2013-05-16","DSFI"
58,60,58,60,475000,"2013-05-17","DSFI"
59,60,59,60,76500,"2013-05-20","DSFI"
60,60,59,59,242000,"2013-05-21","DSFI"
59,60,59,59,219000,"2013-05-22","DSFI"
58,58,57,58,303500,"2013-05-23","DSFI"
58,60,58,58,437000,"2013-05-24","DSFI"
59,60,58,58,43500,"2013-05-27","DSFI"
59,61,58,60,2145500,"2013-05-28","DSFI"
59,60,58,59,192000,"2013-05-29","DSFI"
59,63,58,58,2526500,"2013-05-30","DSFI"
58,60,57,60,2563500,"2013-05-31","DSFI"
59,59,57,57,755000,"2013-06-03","DSFI"
57,59,57,57,538500,"2013-06-04","DSFI"
57,58,57,57,998000,"2013-06-05","DSFI"
56,57,56,57,109000,"2013-06-07","DSFI"
57,57,56,57,1254000,"2013-06-10","DSFI"
56,56,55,55,630000,"2013-06-11","DSFI"
55,55,55,55,630000,"2013-06-12","DSFI"
51,53,51,53,333500,"2013-06-13","DSFI"
53,57,53,56,3,"2013-06-14","DSFI"
54,54,54,54,6500,"2013-06-17","DSFI"
56,58,56,57,16000,"2013-06-18","DSFI"
57,57,55,55,101500,"2013-06-19","DSFI"
54,54,53,53,28500,"2013-06-20","DSFI"
53,54,51,52,1029000,"2013-06-21","DSFI"
53,53,53,53,50000,"2013-06-24","DSFI"
53,53,53,53,50000,"2013-06-25","DSFI"
53,53,53,53,129000,"2013-06-26","DSFI"
53,55,53,53,156000,"2013-06-27","DSFI"
53,53,52,52,70000,"2013-06-28","DSFI"
51,54,51,52,45000,"2013-07-01","DSFI"
52,54,51,51,175000,"2013-07-02","DSFI"
51,53,51,51,1662000,"2013-07-03","DSFI"
51,53,51,53,28000,"2013-07-04","DSFI"
51,52,51,52,23500,"2013-07-05","DSFI"
52,52,51,52,158000,"2013-07-08","DSFI"
52,52,51,52,4000,"2013-07-09","DSFI"
52,52,50,50,302500,"2013-07-10","DSFI"
51,53,51,52,219000,"2013-07-11","DSFI"
52,53,50,52,259500,"2013-07-12","DSFI"
52,52,50,51,252500,"2013-07-15","DSFI"
51,51,51,51,1028000,"2013-07-16","DSFI"
52,52,52,52,37500,"2013-07-17","DSFI"
51,52,51,51,5500,"2013-07-18","DSFI"
52,52,52,52,13500,"2013-07-19","DSFI"
51,52,51,52,1000,"2013-07-22","DSFI"
52,52,51,52,23500,"2013-07-23","DSFI"
52,54,52,53,26500,"2013-07-24","DSFI"
52,52,51,52,35000,"2013-07-25","DSFI"
52,52,52,52,1000,"2013-07-26","DSFI"
51,51,50,51,263000,"2013-07-29","DSFI"
52,52,51,51,27000,"2013-07-30","DSFI"
51,51,51,51,500,"2013-07-31","DSFI"
50,51,50,51,69000,"2013-08-01","DSFI"
51,51,51,51,2000,"2013-08-02","DSFI"
51,52,50,52,18000,"2013-08-12","DSFI"
51,51,51,51,1000,"2013-08-13","DSFI"
51,51,50,51,26500,"2013-08-14","DSFI"
50,50,50,50,10500,"2013-08-15","DSFI"
51,51,51,51,1000,"2013-08-16","DSFI"
50,50,50,50,478500,"2013-08-19","DSFI"
50,50,50,50,697500,"2013-08-20","DSFI"
50,50,50,50,20000,"2013-08-21","DSFI"
50,50,50,50,47000,"2013-08-22","DSFI"
51,51,50,51,39500,"2013-08-23","DSFI"
51,52,51,52,66000,"2013-08-26","DSFI"
50,50,50,50,266500,"2013-08-27","DSFI"
50,50,50,50,15000,"2013-08-28","DSFI"
50,50,50,50,50000,"2013-08-29","DSFI"
51,52,50,50,38500,"2013-08-30","DSFI"
50,52,50,51,96500,"2013-09-02","DSFI"
51,51,50,50,113500,"2013-09-03","DSFI"
51,52,50,50,89500,"2013-09-04","DSFI"
51,51,50,50,305500,"2013-09-05","DSFI"
50,50,50,50,50000,"2013-09-06","DSFI"
51,52,50,50,223000,"2013-09-09","DSFI"
52,52,52,52,500,"2013-09-10","DSFI"
52,55,52,53,16500,"2013-09-11","DSFI"
52,52,51,52,52000,"2013-09-12","DSFI"
53,53,50,52,1027000,"2013-09-13","DSFI"
52,52,51,51,43500,"2013-09-16","DSFI"
51,51,50,50,38000,"2013-09-17","DSFI"
51,52,51,51,7500,"2013-09-18","DSFI"
50,51,50,50,282000,"2013-09-19","DSFI"
52,53,51,52,186000,"2013-09-20","DSFI"
54,54,52,52,66500,"2013-09-23","DSFI"
52,54,52,52,46500,"2013-09-24","DSFI"
53,53,53,53,500,"2013-09-25","DSFI"
53,53,53,53,500,"2013-09-26","DSFI"
53,53,51,51,8000,"2013-09-27","DSFI"
51,51,50,50,74000,"2013-09-30","DSFI"
51,51,51,51,28000,"2013-10-01","DSFI"
52,52,50,50,123500,"2013-10-02","DSFI"
51,51,51,51,38500,"2013-10-03","DSFI"
51,51,51,51,38500,"2013-10-04","DSFI"
52,52,52,52,5000,"2013-10-07","DSFI"
52,52,50,51,85000,"2013-10-08","DSFI"
52,52,52,52,5500,"2013-10-09","DSFI"
51,58,51,54,1157500,"2013-10-10","DSFI"
56,56,52,53,179000,"2013-10-11","DSFI"
52,52,51,51,114000,"2013-10-16","DSFI"
52,53,51,53,48500,"2013-10-17","DSFI"
52,52,52,52,5000,"2013-10-18","DSFI"
51,51,51,51,102000,"2013-10-21","DSFI"
52,52,51,51,294000,"2013-10-22","DSFI"
52,52,51,51,8000,"2013-10-23","DSFI"
52,52,52,52,500,"2013-10-24","DSFI"
52,52,52,52,5500,"2013-10-25","DSFI"
52,52,51,52,39500,"2013-10-28","DSFI"
52,53,52,52,168500,"2013-10-29","DSFI"
52,52,52,52,437000,"2013-10-30","DSFI"
53,53,51,51,127500,"2013-10-31","DSFI"
52,52,52,52,503000,"2013-11-01","DSFI"
52,52,52,52,29000,"2013-11-04","DSFI"
52,52,52,52,29000,"2013-11-06","DSFI"
51,52,51,52,125000,"2013-11-07","DSFI"
52,52,52,52,500,"2013-11-08","DSFI"
52,52,52,52,500,"2013-11-11","DSFI"
52,54,52,52,371500,"2013-11-12","DSFI"
52,52,52,52,250500,"2013-11-13","DSFI"
52,52,52,52,378500,"2013-11-14","DSFI"
52,53,52,52,800500,"2013-11-15","DSFI"
53,53,51,51,176000,"2013-11-18","DSFI"
50,53,50,53,264000,"2013-11-19","DSFI"
53,53,51,52,169000,"2013-11-20","DSFI"
51,52,51,52,62500,"2013-11-21","DSFI"
52,52,51,52,251000,"2013-11-22","DSFI"
52,52,52,52,500,"2013-11-25","DSFI"
52,52,52,52,50000,"2013-11-26","DSFI"
51,51,50,51,519500,"2013-11-27","DSFI"
51,53,51,53,177000,"2013-11-28","DSFI"
51,52,51,52,1500,"2013-11-29","DSFI"
53,53,53,53,500,"2013-12-02","DSFI"
53,54,51,51,616500,"2013-12-03","DSFI"
52,53,52,53,106000,"2013-12-04","DSFI"
52,52,52,52,1000,"2013-12-05","DSFI"
51,52,51,52,151000,"2013-12-06","DSFI"
51,52,51,52,28500,"2013-12-09","DSFI"
52,52,51,52,197000,"2013-12-10","DSFI"
52,52,52,52,2500,"2013-12-11","DSFI"
51,52,51,52,1000,"2013-12-12","DSFI"
51,52,51,52,433000,"2013-12-13","DSFI"
51,52,51,52,16500,"2013-12-16","DSFI"
52,52,52,52,7000,"2013-12-17","DSFI"
51,51,51,51,24000,"2013-12-18","DSFI"
51,51,51,51,26500,"2013-12-19","DSFI"
51,51,51,51,26500,"2013-12-20","DSFI"
52,52,51,51,3500,"2013-12-23","DSFI"
51,52,51,52,862500,"2013-12-24","DSFI"
52,52,52,52,862500,"2013-12-27","DSFI"
52,52,51,51,50500,"2013-12-30","DSFI"
52,52,50,52,4500,"2014-01-02","DSFI"
52,52,50,50,6500,"2014-01-03","DSFI"
51,52,51,51,130000,"2014-01-06","DSFI"
50,52,50,52,382100,"2014-01-07","DSFI"
52,52,52,52,100,"2014-01-08","DSFI"
50,51,50,51,50100,"2014-01-09","DSFI"
51,51,50,51,2100,"2014-01-10","DSFI"
51,51,50,51,144000,"2014-01-13","DSFI"
51,52,51,52,83200,"2014-01-15","DSFI"
51,53,51,52,218800,"2014-01-16","DSFI"
52,52,52,52,700,"2014-01-17","DSFI"
52,53,52,53,200,"2014-01-20","DSFI"
52,52,52,52,1500,"2014-01-21","DSFI"
51,52,51,52,13700,"2014-01-22","DSFI"
52,52,52,52,300,"2014-01-23","DSFI"
52,53,52,52,500500,"2014-01-24","DSFI"
51,52,51,52,123500,"2014-01-27","DSFI"
52,52,51,51,202100,"2014-01-28","DSFI"
52,53,52,52,264900,"2014-01-29","DSFI"
51,52,51,52,900,"2014-01-30","DSFI"
51,52,51,52,137400,"2014-02-03","DSFI"
52,52,51,52,70100,"2014-02-04","DSFI"
51,52,51,52,99000,"2014-02-05","DSFI"
53,53,52,52,100100,"2014-02-06","DSFI"
51,53,51,51,313900,"2014-02-07","DSFI"
52,52,52,52,520300,"2014-02-10","DSFI"
52,52,51,51,60100,"2014-02-11","DSFI"
52,52,51,52,347300,"2014-02-12","DSFI"
52,52,52,52,300,"2014-02-13","DSFI"
52,52,51,51,102800,"2014-02-14","DSFI"
52,52,52,52,10100,"2014-02-17","DSFI"
52,52,52,52,200,"2014-02-18","DSFI"
52,52,51,52,61500,"2014-02-19","DSFI"
52,52,51,51,61600,"2014-02-20","DSFI"
52,52,51,52,300,"2014-02-21","DSFI"
52,52,51,51,19000,"2014-02-24","DSFI"
51,52,50,52,32200,"2014-02-25","DSFI"
52,52,50,52,105400,"2014-02-26","DSFI"
52,52,52,52,100,"2014-02-27","DSFI"
52,52,52,52,100,"2014-02-28","DSFI"
51,52,51,52,161000,"2014-03-03","DSFI"
51,52,51,52,30100,"2014-03-04","DSFI"
52,52,51,52,120300,"2014-03-05","DSFI"
51,53,51,52,764500,"2014-03-06","DSFI"
52,53,52,53,117700,"2014-03-07","DSFI"
53,53,51,52,346300,"2014-03-10","DSFI"
51,53,51,53,21500,"2014-03-11","DSFI"
52,53,51,52,187200,"2014-03-12","DSFI"
52,53,51,53,147700,"2014-03-13","DSFI"
52,53,52,52,15500,"2014-03-14","DSFI"
53,53,51,51,85200,"2014-03-17","DSFI"
52,53,52,53,354000,"2014-03-18","DSFI"
53,53,51,51,663800,"2014-03-19","DSFI"
52,52,51,52,335200,"2014-03-20","DSFI"
52,52,51,52,600,"2014-03-21","DSFI"
51,53,51,52,57700,"2014-03-24","DSFI"
52,53,52,52,74100,"2014-03-25","DSFI"
52,53,52,52,129200,"2014-03-26","DSFI"
53,53,51,53,52200,"2014-03-27","DSFI"
53,53,52,52,220000,"2014-03-28","DSFI"
52,53,51,52,59700,"2014-04-01","DSFI"
52,52,51,52,518500,"2014-04-02","DSFI"
52,57,52,55,6892600,"2014-04-03","DSFI"
54,55,54,54,710000,"2014-04-04","DSFI"
54,54,53,54,14800,"2014-04-07","DSFI"
53,53,52,53,1262700,"2014-04-08","DSFI"
53,53,53,53,0,"2014-04-09","DSFI"
53,54,52,52,382700,"2014-04-10","DSFI"
53,53,53,53,100,"2014-04-11","DSFI"
52,53,52,53,8800,"2014-04-14","DSFI"
51,52,51,52,200200,"2014-04-15","DSFI"
52,52,51,52,2700,"2014-04-16","DSFI"
52,53,52,53,158300,"2014-04-17","DSFI"
53,53,51,52,63300,"2014-04-21","DSFI"
52,53,51,52,230000,"2014-04-22","DSFI"
51,54,50,53,1408900,"2014-04-23","DSFI"
60,65,53,53,3954700,"2014-04-24","DSFI"
53,54,53,53,228100,"2014-04-25","DSFI"
54,55,53,54,275100,"2014-04-28","DSFI"
54,54,53,54,26000,"2014-04-29","DSFI"
53,56,53,54,506800,"2014-04-30","DSFI"
53,55,52,53,653700,"2014-05-02","DSFI"
53,54,53,53,445100,"2014-05-05","DSFI"
53,53,53,53,4100,"2014-05-06","DSFI"
53,54,52,52,581300,"2014-05-07","DSFI"
52,54,52,53,486500,"2014-05-08","DSFI"
54,54,52,52,106100,"2014-05-09","DSFI"
54,54,52,52,445100,"2014-05-12","DSFI"
53,54,53,54,242200,"2014-05-13","DSFI"
54,54,52,53,920100,"2014-05-14","DSFI"
53,53,53,53,103000,"2014-05-16","DSFI"
52,52,52,52,375300,"2014-05-19","DSFI"
52,53,51,52,1119800,"2014-05-20","DSFI"
51,51,51,51,220800,"2014-05-21","DSFI"
51,52,51,51,516900,"2014-05-22","DSFI"
53,53,52,53,431100,"2014-05-23","DSFI"
52,54,52,52,922100,"2014-05-26","DSFI"
53,54,53,53,13600,"2014-05-28","DSFI"
53,54,52,53,10200,"2014-05-30","DSFI"
53,53,52,53,900,"2014-06-02","DSFI"
52,53,52,52,62000,"2014-06-03","DSFI"
51,52,51,51,50100,"2014-06-04","DSFI"
52,52,51,52,3100,"2014-06-05","DSFI"
53,53,53,53,100,"2014-06-06","DSFI"
53,53,52,53,20100,"2014-06-09","DSFI"
52,52,52,52,8700,"2014-06-10","DSFI"
52,53,52,52,65700,"2014-06-11","DSFI"
53,53,52,53,21000,"2014-06-12","DSFI"
53,53,51,53,87100,"2014-06-13","DSFI"
52,52,52,52,5300,"2014-06-16","DSFI"
52,52,51,52,13300,"2014-06-17","DSFI"
52,52,51,52,213100,"2014-06-18","DSFI"
53,53,51,53,134600,"2014-06-19","DSFI"
51,51,51,51,50000,"2014-06-20","DSFI"
53,53,52,53,2e+05,"2014-06-23","DSFI"
52,52,51,52,448600,"2014-06-24","DSFI"
51,52,50,51,150300,"2014-06-25","DSFI"
52,52,52,52,100,"2014-06-26","DSFI"
51,51,51,51,39700,"2014-06-27","DSFI"
52,52,51,52,20900,"2014-06-30","DSFI"
51,51,50,51,260000,"2014-07-01","DSFI"
51,51,50,51,358800,"2014-07-02","DSFI"
50,51,50,50,119500,"2014-07-03","DSFI"
53,56,50,53,3505200,"2014-07-04","DSFI"
52,58,52,52,6858000,"2014-07-07","DSFI"
53,54,52,53,143400,"2014-07-08","DSFI"
53,53,53,53,0,"2014-07-09","DSFI"
51,53,50,51,2356800,"2014-07-10","DSFI"
51,52,50,51,275000,"2014-07-11","DSFI"
52,52,51,52,47300,"2014-07-14","DSFI"
52,52,51,52,18100,"2014-07-15","DSFI"
53,53,51,53,70300,"2014-07-16","DSFI"
52,52,51,52,120000,"2014-07-17","DSFI"
52,52,51,52,14800,"2014-07-18","DSFI"
52,52,52,52,100,"2014-07-21","DSFI"
51,51,51,51,143200,"2014-07-22","DSFI"
52,53,51,52,605100,"2014-07-23","DSFI"
51,52,50,51,512200,"2014-07-24","DSFI"
51,51,50,51,47300,"2014-07-25","DSFI"
51,51,50,51,46700,"2014-08-04","DSFI"
51,51,50,51,310300,"2014-08-05","DSFI"
50,51,50,50,40400,"2014-08-06","DSFI"
50,51,50,50,26700,"2014-08-07","DSFI"
51,52,51,51,674200,"2014-08-08","DSFI"
51,51,51,51,142400,"2014-08-11","DSFI"
52,52,51,52,36300,"2014-08-12","DSFI"
51,52,51,51,98200,"2014-08-13","DSFI"
54,56,51,54,8381600,"2014-08-14","DSFI"
52,54,52,52,1254200,"2014-08-15","DSFI"
52,52,52,52,519200,"2014-08-18","DSFI"
51,52,51,51,96400,"2014-08-19","DSFI"
51,52,51,51,372100,"2014-08-20","DSFI"
52,53,51,52,318100,"2014-08-21","DSFI"
51,53,51,51,286500,"2014-08-22","DSFI"
52,52,51,52,40600,"2014-08-25","DSFI"
52,52,51,52,150100,"2014-08-26","DSFI"
53,54,51,53,2540500,"2014-08-27","DSFI"
53,54,53,53,710800,"2014-08-28","DSFI"
53,53,53,53,440500,"2014-08-29","DSFI"
53,53,52,53,80100,"2014-09-01","DSFI"
54,55,53,54,3439600,"2014-09-02","DSFI"
54,55,54,54,1333700,"2014-09-03","DSFI"
53,53,53,53,122800,"2014-09-04","DSFI"
53,55,53,53,312100,"2014-09-05","DSFI"
53,54,53,53,239400,"2014-09-08","DSFI"
54,54,53,54,10200,"2014-09-09","DSFI"
53,53,51,53,212300,"2014-09-10","DSFI"
53,54,52,53,457600,"2014-09-11","DSFI"
53,53,52,53,400,"2014-09-12","DSFI"
53,53,52,53,520800,"2014-09-15","DSFI"
52,52,51,52,10600,"2014-09-16","DSFI"
53,53,52,53,121300,"2014-09-17","DSFI"
52,52,52,52,58000,"2014-09-18","DSFI"
51,53,51,51,63100,"2014-09-19","DSFI"
52,53,51,52,457700,"2014-09-22","DSFI"
51,53,51,51,1286200,"2014-09-23","DSFI"
52,52,52,52,192400,"2014-09-24","DSFI"
51,52,51,51,350100,"2014-09-25","DSFI"
51,52,50,51,276700,"2014-09-26","DSFI"
51,52,50,51,705000,"2014-09-29","DSFI"
51,51,50,51,369300,"2014-09-30","DSFI"
51,51,51,51,359400,"2014-10-01","DSFI"
52,52,50,52,508400,"2014-10-02","DSFI"
51,51,51,51,6100,"2014-10-03","DSFI"
51,52,50,51,209800,"2014-10-06","DSFI"
51,51,50,51,130700,"2014-10-07","DSFI"
51,51,50,51,100200,"2014-10-08","DSFI"
51,51,50,51,11100,"2014-10-09","DSFI"
50,51,50,50,400400,"2014-10-10","DSFI"
51,51,50,51,41800,"2014-10-13","DSFI"
51,51,51,51,100,"2014-10-14","DSFI"
51,51,50,51,49700,"2014-10-15","DSFI"
51,51,50,51,50700,"2014-10-16","DSFI"
51,51,51,51,300,"2014-10-17","DSFI"
50,51,50,50,74700,"2014-10-20","DSFI"
51,51,50,51,122100,"2014-10-21","DSFI"
51,52,51,51,482600,"2014-10-22","DSFI"
51,52,51,51,328500,"2014-10-23","DSFI"
51,51,50,51,1656900,"2014-10-24","DSFI"
50,51,50,50,226000,"2014-10-27","DSFI"
67,67,50,67,47566400,"2014-10-28","DSFI"
90,90,72,90,89697700,"2014-10-29","DSFI"
90,116,88,90,109215500,"2014-10-30","DSFI"
80,95,78,80,53859200,"2014-10-31","DSFI"
98,102,80,98,140704000,"2014-11-03","DSFI"
123,125,99,123,229097000,"2014-11-04","DSFI"
123,123,123,123,0,"2014-11-05","DSFI"
127,142,113,127,214703100,"2014-11-06","DSFI"
122,134,122,122,54889000,"2014-11-07","DSFI"
115,127,114,115,35687100,"2014-11-10","DSFI"
103,121,102,103,45573700,"2014-11-11","DSFI"
105,113,103,105,37660700,"2014-11-12","DSFI"
105,112,104,105,23575500,"2014-11-13","DSFI"
102,110,100,102,26563000,"2014-11-14","DSFI"
102,106,97,98,20668200,"2014-11-17","DSFI"
91,99,89,91,47531000,"2014-11-18","DSFI"
105,112,89,105,103825600,"2014-11-19","DSFI"
105,112,105,105,65428200,"2014-11-20","DSFI"
102,108,102,102,31830000,"2014-11-21","DSFI"
98,104,96,98,21058300,"2014-11-24","DSFI"
100,105,98,100,26091400,"2014-11-25","DSFI"
97,102,97,97,11553200,"2014-11-26","DSFI"
93,99,91,93,23452800,"2014-11-27","DSFI"
93,96,92,93,9020500,"2014-11-28","DSFI"
94,96,92,92,6367600,"2014-12-01","DSFI"
93,103,92,98,36548500,"2014-12-02","DSFI"
100,104,97,98,18877000,"2014-12-03","DSFI"
99,100,95,96,6812300,"2014-12-04","DSFI"
97,106,94,100,42178800,"2014-12-05","DSFI"
102,135,100,135,264594500,"2014-12-08","DSFI"
142,167,137,146,300425900,"2014-12-09","DSFI"
149,159,141,143,93223000,"2014-12-10","DSFI"
135,157,135,148,49816900,"2014-12-11","DSFI"
150,199,148,199,344682700,"2014-12-12","DSFI"
202,215,185,195,196660500,"2014-12-15","DSFI"
195,196,174,181,35058500,"2014-12-16","DSFI"
181,235,181,217,269028300,"2014-12-17","DSFI"
220,238,213,217,126654900,"2014-12-18","DSFI"
221,225,201,206,46481400,"2014-12-19","DSFI"
202,212,171,181,91958200,"2014-12-22","DSFI"
182,198,181,184,45699000,"2014-12-23","DSFI"
185,190,177,178,21615000,"2014-12-24","DSFI"
180,183,165,166,15182600,"2014-12-29","DSFI"
170,215,167,200,183596000,"2014-12-30","DSFI"
205,213,202,204,49648600,"2015-01-02","DSFI"
204,207,180,199,24516200,"2015-01-05","DSFI"
199,210,192,199,47613000,"2015-01-06","DSFI"
199,221,197,215,109168800,"2015-01-07","DSFI"
218,225,207,207,53099200,"2015-01-08","DSFI"
208,209,197,204,48950700,"2015-01-09","DSFI"
207,215,204,204,31296400,"2015-01-12","DSFI"
206,212,203,205,25004300,"2015-01-13","DSFI"
207,219,199,200,77453600,"2015-01-14","DSFI"
206,215,200,206,48555600,"2015-01-15","DSFI"
206,210,202,205,13836000,"2015-01-16","DSFI"
206,207,201,201,6532300,"2015-01-19","DSFI"
201,205,174,183,64020800,"2015-01-20","DSFI"
184,189,176,179,28071200,"2015-01-21","DSFI"
181,183,172,175,14982000,"2015-01-22","DSFI"
175,181,174,175,10617600,"2015-01-23","DSFI"
177,178,156,168,13347500,"2015-01-26","DSFI"
168,180,167,173,12695400,"2015-01-27","DSFI"
174,192,171,185,57144000,"2015-01-28","DSFI"
186,194,183,183,22395700,"2015-01-29","DSFI"
185,186,173,174,21195200,"2015-01-30","DSFI"
175,181,171,172,10413800,"2015-02-02","DSFI"
174,177,171,171,5944700,"2015-02-03","DSFI"
173,175,165,167,9577800,"2015-02-04","DSFI"
171,171,163,165,5412000,"2015-02-05","DSFI"
170,170,161,163,4006800,"2015-02-06","DSFI"
163,170,162,163,7476800,"2015-02-09","DSFI"
164,164,156,158,12623000,"2015-02-10","DSFI"
158,160,156,157,5448100,"2015-02-11","DSFI"
157,183,156,182,72791200,"2015-02-12","DSFI"
187,190,174,174,39998500,"2015-02-13","DSFI"
174,177,163,163,10056700,"2015-02-16","DSFI"
164,171,161,163,11451900,"2015-02-17","DSFI"
164,169,160,162,8248700,"2015-02-18","DSFI"
163,168,162,164,10508100,"2015-02-20","DSFI"
165,168,162,162,7422000,"2015-02-23","DSFI"
163,170,160,164,15932200,"2015-02-24","DSFI"
165,168,163,163,7642600,"2015-02-25","DSFI"
164,166,161,162,8153000,"2015-02-26","DSFI"
163,171,162,167,25385900,"2015-02-27","DSFI"
168,171,163,164,11564800,"2015-03-02","DSFI"
164,166,160,161,9825300,"2015-03-03","DSFI"
162,163,152,157,6983600,"2015-03-04","DSFI"
157,161,157,157,7443000,"2015-03-05","DSFI"
157,160,157,157,6606600,"2015-03-06","DSFI"
159,159,151,152,7211200,"2015-03-09","DSFI"
153,162,151,160,15760200,"2015-03-10","DSFI"
158,170,158,163,33077200,"2015-03-11","DSFI"
164,167,159,160,12856400,"2015-03-12","DSFI"
160,163,156,156,3700400,"2015-03-13","DSFI"
157,158,153,154,4609800,"2015-03-16","DSFI"
156,164,154,157,21203400,"2015-03-17","DSFI"
158,159,152,155,9655500,"2015-03-18","DSFI"
155,168,155,159,36700200,"2015-03-19","DSFI"
159,162,154,156,10732500,"2015-03-20","DSFI"
156,158,154,155,4540000,"2015-03-23","DSFI"
156,156,145,147,11897300,"2015-03-24","DSFI"
148,152,129,135,14896100,"2015-03-25","DSFI"
132,141,131,136,8817100,"2015-03-26","DSFI"
134,139,134,136,3297000,"2015-03-27","DSFI"
138,139,133,136,4296500,"2015-03-30","DSFI"
135,138,133,134,2981800,"2015-03-31","DSFI"
134,135,130,131,3191300,"2015-04-01","DSFI"
132,138,131,133,10252700,"2015-04-02","DSFI"
134,134,129,129,4348600,"2015-04-06","DSFI"
131,131,128,129,4673500,"2015-04-07","DSFI"
129,135,125,133,15595900,"2015-04-08","DSFI"
131,145,131,137,31350700,"2015-04-09","DSFI"
138,141,134,134,7489500,"2015-04-10","DSFI"
128,136,127,128,7772900,"2015-04-13","DSFI"
129,132,123,125,6381400,"2015-04-14","DSFI"
126,127,120,121,2990600,"2015-04-15","DSFI"
123,123,114,116,5887300,"2015-04-16","DSFI"
117,117,113,114,2011400,"2015-04-17","DSFI"
114,121,110,115,9408000,"2015-04-20","DSFI"
115,118,112,113,3344600,"2015-04-21","DSFI"
113,123,113,117,18685400,"2015-04-22","DSFI"
118,122,115,115,6419400,"2015-04-23","DSFI"
115,119,111,113,4419800,"2015-04-24","DSFI"
113,114,100,100,9689800,"2015-04-27","DSFI"
100,103,88,89,19999800,"2015-04-28","DSFI"
90,91,75,82,35160100,"2015-04-29","DSFI"
83,83,77,81,6809900,"2015-04-30","DSFI"
80,100,79,98,46084600,"2015-05-04","DSFI"
99,101,91,93,31810100,"2015-05-05","DSFI"
93,99,92,95,12912900,"2015-05-06","DSFI"
95,113,94,109,30474700,"2015-05-07","DSFI"
109,125,109,118,28778600,"2015-05-08","DSFI"
119,126,115,115,13868400,"2015-05-11","DSFI"
115,118,113,114,7061300,"2015-05-12","DSFI"
114,117,111,113,4953300,"2015-05-13","DSFI"
113,117,110,110,4028000,"2015-05-15","DSFI"
113,113,105,105,4461400,"2015-05-18","DSFI"
109,109,99,101,7294000,"2015-05-19","DSFI"
101,113,99,108,18373700,"2015-05-20","DSFI"
108,145,107,145,108221800,"2015-05-21","DSFI"
155,157,138,138,95310300,"2015-05-22","DSFI"
140,158,130,150,70204000,"2015-05-25","DSFI"
151,161,147,149,38145700,"2015-05-26","DSFI"
149,153,143,143,13780700,"2015-05-27","DSFI"
145,153,140,146,19810500,"2015-05-28","DSFI"
147,162,146,160,57737700,"2015-05-29","DSFI"
161,168,156,160,43415100,"2015-06-01","DSFI"
162,162,151,151,14552000,"2015-06-03","DSFI"
153,153,135,137,17774100,"2015-06-04","DSFI"
137,147,134,144,19932500,"2015-06-05","DSFI"
144,160,144,153,44080100,"2015-06-08","DSFI"
153,156,139,141,32342900,"2015-06-09","DSFI"
143,146,133,135,20230100,"2015-06-10","DSFI"
136,147,134,139,23338900,"2015-06-11","DSFI"
139,144,132,132,12531700,"2015-06-12","DSFI"
132,137,123,123,15570300,"2015-06-15","DSFI"
124,128,119,123,8935300,"2015-06-16","DSFI"
124,138,124,133,27325400,"2015-06-17","DSFI"
134,138,125,126,17413400,"2015-06-18","DSFI"
128,131,127,128,10819300,"2015-06-19","DSFI"
130,132,126,128,7221800,"2015-06-22","DSFI"
130,136,126,132,18742700,"2015-06-23","DSFI"
133,147,133,146,99249800,"2015-06-24","DSFI"
147,149,138,139,12060600,"2015-06-25","DSFI"
139,149,139,146,33446800,"2015-06-26","DSFI"
145,147,139,141,8955700,"2015-06-29","DSFI"
141,142,134,135,9764700,"2015-06-30","DSFI"
136,139,135,135,5269900,"2015-07-01","DSFI"
136,142,136,138,8579200,"2015-07-02","DSFI"
140,144,136,137,7053000,"2015-07-03","DSFI"
137,147,135,143,18084000,"2015-07-06","DSFI"
143,153,143,145,18626000,"2015-07-07","DSFI"
145,146,135,138,10800300,"2015-07-08","DSFI"
138,138,130,134,8519200,"2015-07-09","DSFI"
134,139,134,136,7022200,"2015-07-10","DSFI"
138,139,133,133,2956400,"2015-07-13","DSFI"
134,135,131,132,4756800,"2015-07-14","DSFI"
131,132,130,131,2754900,"2015-07-15","DSFI"
132,138,132,137,4910300,"2015-07-22","DSFI"
138,145,138,142,9919400,"2015-07-23","DSFI"
143,144,137,138,5339800,"2015-07-24","DSFI"
138,140,132,132,8434600,"2015-07-27","DSFI"
132,135,128,129,4083300,"2015-07-28","DSFI"
130,135,129,130,7604600,"2015-07-29","DSFI"
135,143,132,138,22976100,"2015-07-30","DSFI"
139,148,139,140,17250000,"2015-07-31","DSFI"
142,167,140,167,81316300,"2015-08-03","DSFI"
171,183,168,174,71010600,"2015-08-04","DSFI"
176,178,163,164,30054700,"2015-08-05","DSFI"
166,187,165,184,68268400,"2015-08-06","DSFI"
185,202,184,198,96232300,"2015-08-07","DSFI"
208,208,176,177,51252300,"2015-08-10","DSFI"
178,183,155,160,46176400,"2015-08-11","DSFI"
158,182,145,176,62597800,"2015-08-12","DSFI"
178,194,176,181,62348700,"2015-08-13","DSFI"
184,193,171,181,40216900,"2015-08-14","DSFI"
182,189,175,178,28389400,"2015-08-18","DSFI"
185,185,177,178,18240900,"2015-08-19","DSFI"
178,178,163,163,29563500,"2015-08-20","DSFI"
160,163,146,160,33090400,"2015-08-21","DSFI"
160,160,142,144,15064400,"2015-08-24","DSFI"
150,158,137,143,27121000,"2015-08-25","DSFI"
144,151,139,144,15262300,"2015-08-26","DSFI"
147,156,147,151,16004800,"2015-08-27","DSFI"
155,160,145,146,28642300,"2015-08-28","DSFI"
146,154,146,148,11989800,"2015-08-31","DSFI"
148,156,144,146,19401300,"2015-09-01","DSFI"
145,153,143,153,12092600,"2015-09-02","DSFI"
155,166,155,163,51735100,"2015-09-03","DSFI"
165,169,157,159,19362500,"2015-09-04","DSFI"
160,161,147,150,16015500,"2015-09-07","DSFI"
150,156,147,156,14537100,"2015-09-08","DSFI"
160,162,156,156,16729100,"2015-09-09","DSFI"
155,157,152,154,6606500,"2015-09-10","DSFI"
155,158,153,153,6385000,"2015-09-11","DSFI"
153,158,151,154,8732900,"2015-09-14","DSFI"
154,158,151,152,14032200,"2015-09-15","DSFI"
153,155,150,152,7533100,"2015-09-16","DSFI"
154,154,147,147,13785700,"2015-09-17","DSFI"
149,150,139,139,24486200,"2015-09-18","DSFI"
138,144,135,139,7600000,"2015-09-21","DSFI"
140,149,137,140,16121200,"2015-09-22","DSFI"
140,143,138,139,5227300,"2015-09-23","DSFI"
140,140,136,137,4705700,"2015-09-25","DSFI"
139,140,135,135,5469300,"2015-09-28","DSFI"
133,134,128,133,6748900,"2015-09-29","DSFI"
134,137,130,131,3769800,"2015-09-30","DSFI"
133,150,132,150,33208500,"2015-10-01","DSFI"
152,156,146,146,24985400,"2015-10-02","DSFI"
148,152,147,148,11254700,"2015-10-05","DSFI"
150,152,142,142,13869300,"2015-10-06","DSFI"
144,150,142,142,11817100,"2015-10-07","DSFI"
144,147,137,139,13745400,"2015-10-08","DSFI"
140,144,138,138,15877000,"2015-10-09","DSFI"
139,140,135,136,10212300,"2015-10-12","DSFI"
137,138,129,132,14757300,"2015-10-13","DSFI"
132,143,132,139,28141800,"2015-10-15","DSFI"
142,143,137,138,9645300,"2015-10-16","DSFI"
140,140,136,136,5103400,"2015-10-19","DSFI"
138,144,137,139,17864700,"2015-10-20","DSFI"
140,144,136,137,16150600,"2015-10-21","DSFI"
138,140,135,137,6392100,"2015-10-22","DSFI"
139,139,136,137,5412000,"2015-10-23","DSFI"
137,138,134,134,4414300,"2015-10-26","DSFI"
135,141,134,135,13703500,"2015-10-27","DSFI"
137,141,136,139,10257600,"2015-10-28","DSFI"
143,152,141,141,57405300,"2015-10-29","DSFI"
142,146,136,137,34016700,"2015-10-30","DSFI"
137,142,134,139,20875600,"2015-11-02","DSFI"
141,143,136,137,14167600,"2015-11-03","DSFI"
137,139,136,136,7664900,"2015-11-04","DSFI"
136,137,133,134,9067400,"2015-11-05","DSFI"
134,136,133,133,4488400,"2015-11-06","DSFI"
133,135,129,131,7778000,"2015-11-09","DSFI"
134,135,129,130,10939900,"2015-11-10","DSFI"
132,133,124,125,10677100,"2015-11-11","DSFI"
125,127,119,120,8742500,"2015-11-12","DSFI"
120,124,117,120,4935000,"2015-11-13","DSFI"
120,120,108,108,7563100,"2015-11-16","DSFI"
105,116,98,113,35922200,"2015-11-17","DSFI"
114,122,113,113,14737300,"2015-11-18","DSFI"
115,117,106,107,9986300,"2015-11-19","DSFI"
107,112,106,108,2935500,"2015-11-20","DSFI"
107,134,107,129,58909400,"2015-11-23","DSFI"
129,137,120,123,42555400,"2015-11-24","DSFI"
123,127,120,123,7654100,"2015-11-25","DSFI"
123,125,117,117,6759200,"2015-11-26","DSFI"
117,125,114,117,14784700,"2015-11-27","DSFI"
117,122,116,117,6413000,"2015-11-30","DSFI"
117,120,117,119,5427600,"2015-12-01","DSFI"
120,126,117,123,13930500,"2015-12-02","DSFI"
123,128,121,122,7414200,"2015-12-03","DSFI"
123,125,114,117,6949200,"2015-12-04","DSFI"
118,121,116,120,4758500,"2015-12-07","DSFI"
119,130,116,117,31094600,"2015-12-08","DSFI"
117,117,117,117,0,"2015-12-09","DSFI"
118,119,113,114,6584200,"2015-12-10","DSFI"
111,114,108,109,3924400,"2015-12-11","DSFI"
108,110,106,106,4303800,"2015-12-14","DSFI"
106,109,105,105,3686400,"2015-12-15","DSFI"
107,114,106,111,8105700,"2015-12-16","DSFI"
114,117,110,111,11918800,"2015-12-17","DSFI"
113,113,106,108,6841000,"2015-12-18","DSFI"
108,110,106,108,3129800,"2015-12-21","DSFI"
110,112,107,108,6241200,"2015-12-22","DSFI"
108,110,106,107,2536400,"2015-12-23","DSFI"
107,108,105,105,1979300,"2015-12-28","DSFI"
106,108,106,106,2563400,"2015-12-29","DSFI"
106,113,105,106,7391800,"2015-12-30","DSFI"
107,108,103,105,3173000,"2016-01-04","DSFI"
105,108,105,105,3361200,"2016-01-05","DSFI"
107,107,105,106,1972800,"2016-01-06","DSFI"
107,107,103,104,3636200,"2016-01-07","DSFI"
104,105,99,101,3615900,"2016-01-08","DSFI"
101,102,98,100,2018200,"2016-01-11","DSFI"
99,102,99,100,2210400,"2016-01-12","DSFI"
100,105,100,100,6844500,"2016-01-13","DSFI"
100,101,94,99,8428800,"2016-01-14","DSFI"
99,100,98,98,2567400,"2016-01-15","DSFI"
97,97,94,94,7133200,"2016-01-18","DSFI"
94,95,89,90,5703600,"2016-01-19","DSFI"
90,91,84,84,7625100,"2016-01-20","DSFI"
85,85,78,79,7019500,"2016-01-21","DSFI"
79,87,78,86,13543100,"2016-01-22","DSFI"
87,95,87,91,17285000,"2016-01-25","DSFI"
92,93,88,89,5304100,"2016-01-26","DSFI"
91,95,88,90,12002200,"2016-01-27","DSFI"
91,92,86,87,5653300,"2016-01-28","DSFI"
88,90,85,86,5572600,"2016-01-29","DSFI"
87,88,80,82,7893500,"2016-02-01","DSFI"
82,86,80,86,12211000,"2016-02-02","DSFI"
87,87,84,84,3418100,"2016-02-03","DSFI"
85,92,85,88,11756900,"2016-02-04","DSFI"
90,93,89,89,6472400,"2016-02-05","DSFI"
89,89,86,88,3792000,"2016-02-09","DSFI"
90,95,89,90,10008700,"2016-02-10","DSFI"
91,94,89,90,6537100,"2016-02-11","DSFI"
90,93,90,90,5154000,"2016-02-12","DSFI"
91,121,91,121,85195800,"2016-02-15","DSFI"
124,125,109,109,39881200,"2016-02-16","DSFI"
103,126,103,119,49835000,"2016-02-17","DSFI"
121,124,113,114,9431900,"2016-02-18","DSFI"
112,116,109,111,5935100,"2016-02-19","DSFI"
109,126,109,118,32337700,"2016-02-22","DSFI"
119,122,112,113,10159300,"2016-02-23","DSFI"
115,122,113,116,16394300,"2016-02-24","DSFI"
117,124,116,118,22430200,"2016-02-25","DSFI"
118,123,116,118,14156100,"2016-02-26","DSFI"
120,138,119,131,65034000,"2016-02-29","DSFI"
130,135,121,122,37799400,"2016-03-01","DSFI"
120,127,120,123,18157400,"2016-03-02","DSFI"
124,127,121,124,8339300,"2016-03-03","DSFI"
123,131,123,124,27755800,"2016-03-04","DSFI"
125,131,124,126,19987600,"2016-03-07","DSFI"
128,128,122,123,12539000,"2016-03-08","DSFI"
123,130,123,126,12031800,"2016-03-10","DSFI"
126,126,126,126,0,"2016-03-11","DSFI"
126,126,126,126,0,"2016-03-14","DSFI"
134,141,132,134,28847000,"2016-03-15","DSFI"
134,137,131,133,8556100,"2016-03-16","DSFI"
134,137,132,133,20169400,"2016-03-17","DSFI"
133,161,133,150,161806100,"2016-03-18","DSFI"
152,154,144,145,28732300,"2016-03-21","DSFI"
147,162,146,152,80137400,"2016-03-22","DSFI"
152,158,148,150,33407000,"2016-03-23","DSFI"
154,154,137,139,32430900,"2016-03-24","DSFI"
142,142,130,134,15895300,"2016-03-28","DSFI"
134,142,134,136,16605300,"2016-03-29","DSFI"
138,142,137,138,10866600,"2016-03-30","DSFI"
140,141,136,136,14195200,"2016-03-31","DSFI"
136,138,124,125,26126200,"2016-04-01","DSFI"
125,130,124,127,8859700,"2016-04-04","DSFI"
129,133,126,129,14679300,"2016-04-05","DSFI"
136,136,129,132,14084900,"2016-04-06","DSFI"
134,137,131,132,21917200,"2016-04-07","DSFI"
131,132,128,129,6187800,"2016-04-08","DSFI"
129,129,129,129,0,"2016-04-11","DSFI"
128,128,124,124,5002400,"2016-04-12","DSFI"
124,124,124,124,0,"2016-04-13","DSFI"
124,124,124,124,0,"2016-04-14","DSFI"
124,124,124,124,0,"2016-04-15","DSFI"
124,124,124,124,0,"2016-04-18","DSFI"
124,124,124,124,0,"2016-04-19","DSFI"
125,127,125,125,4305700,"2016-04-20","DSFI"
125,135,125,133,27302800,"2016-04-21","DSFI"
140,140,134,135,27934600,"2016-04-22","DSFI"
135,138,131,131,7634600,"2016-04-25","DSFI"
131,133,127,128,4988400,"2016-04-26","DSFI"
128,132,123,129,17337300,"2016-04-27","DSFI"
129,131,124,125,10770400,"2016-04-28","DSFI"
125,126,122,125,6648200,"2016-04-29","DSFI"
125,126,123,125,5240500,"2016-05-02","DSFI"
126,127,124,124,5254700,"2016-05-03","DSFI"
124,126,123,124,4201800,"2016-05-04","DSFI"
124,126,121,123,8151900,"2016-05-09","DSFI"
123,123,117,118,11004700,"2016-05-10","DSFI"
120,122,118,120,4877600,"2016-05-11","DSFI"
120,121,118,118,4313200,"2016-05-12","DSFI"
118,120,116,117,3410900,"2016-05-13","DSFI"
117,117,114,114,2410100,"2016-05-16","DSFI"
115,138,114,135,55456900,"2016-05-17","DSFI"
138,142,126,129,40728600,"2016-05-18","DSFI"
130,134,124,126,6910300,"2016-05-19","DSFI"
126,131,125,128,6970300,"2016-05-20","DSFI"
128,136,128,131,29640800,"2016-05-23","DSFI"
131,134,128,128,9489900,"2016-05-24","DSFI"
129,131,129,129,4290900,"2016-05-25","DSFI"
129,133,129,129,5932000,"2016-05-26","DSFI"
129,131,127,128,2680700,"2016-05-27","DSFI"
126,129,126,127,4013800,"2016-05-30","DSFI"
126,129,125,125,4695100,"2016-05-31","DSFI"
125,128,125,125,2112300,"2016-06-01","DSFI"
124,127,124,125,1098200,"2016-06-02","DSFI"
124,127,124,124,4901900,"2016-06-03","DSFI"
122,132,122,129,10396300,"2016-06-06","DSFI"
129,132,127,129,7054600,"2016-06-07","DSFI"
127,131,127,128,4940900,"2016-06-08","DSFI"
129,130,126,128,4437800,"2016-06-09","DSFI"
127,129,126,126,2043500,"2016-06-10","DSFI"
126,128,123,124,2283000,"2016-06-13","DSFI"
124,127,121,123,4781100,"2016-06-14","DSFI"
123,129,122,127,7779300,"2016-06-15","DSFI"
128,130,123,126,7917300,"2016-06-16","DSFI"
124,128,124,124,2548700,"2016-06-17","DSFI"
125,142,124,133,71551300,"2016-06-20","DSFI"
133,136,127,128,15323800,"2016-06-21","DSFI"
129,131,126,127,7489100,"2016-06-22","DSFI"
127,133,126,128,12657600,"2016-06-23","DSFI"
125,129,123,128,9641500,"2016-06-24","DSFI"
121,130,121,125,5556200,"2016-06-27","DSFI"
125,128,124,125,3892800,"2016-06-28","DSFI"
124,132,124,129,17414800,"2016-06-29","DSFI"
129,174,129,174,232948900,"2016-06-30","DSFI"
180,220,178,200,198138000,"2016-07-01","DSFI"
204,220,186,202,110763400,"2016-07-11","DSFI"
202,242,199,224,219315300,"2016-07-12","DSFI"
220,238,216,220,79000400,"2016-07-13","DSFI"
220,230,216,224,37683800,"2016-07-14","DSFI"
224,224,202,208,43865900,"2016-07-15","DSFI"
208,218,190,206,37796700,"2016-07-18","DSFI"
208,212,199,200,16782000,"2016-07-19","DSFI"
200,216,197,204,28672400,"2016-07-20","DSFI"
206,208,199,199,16051100,"2016-07-21","DSFI"
202,210,198,204,25998200,"2016-07-22","DSFI"
206,240,206,224,173839900,"2016-07-25","DSFI"
224,238,214,218,45589600,"2016-07-26","DSFI"
222,232,216,220,41790300,"2016-07-27","DSFI"
220,220,210,212,25869800,"2016-07-28","DSFI"
212,214,200,204,24066600,"2016-07-29","DSFI"
204,212,200,204,21100600,"2016-08-01","DSFI"
206,222,206,210,34161800,"2016-08-02","DSFI"
212,216,208,208,18527800,"2016-08-03","DSFI"
208,216,208,208,21134800,"2016-08-04","DSFI"
212,216,208,212,16108300,"2016-08-05","DSFI"
214,222,210,212,36773100,"2016-08-08","DSFI"
212,216,208,212,13905800,"2016-08-09","DSFI"
214,224,210,212,80228500,"2016-08-10","DSFI"
214,220,210,212,25279000,"2016-08-11","DSFI"
214,234,214,218,105218700,"2016-08-12","DSFI"
218,222,197,198,82222300,"2016-08-15","DSFI"
200,200,179,189,65576500,"2016-08-16","DSFI"
189,204,181,195,39963900,"2016-08-18","DSFI"
195,198,185,186,24276400,"2016-08-19","DSFI"
188,191,178,182,22126400,"2016-08-22","DSFI"
182,190,178,183,17008900,"2016-08-23","DSFI"
184,193,181,190,38498700,"2016-08-24","DSFI"
192,197,185,185,28190600,"2016-08-25","DSFI"
185,188,179,184,11218000,"2016-08-26","DSFI"
184,189,181,181,15458200,"2016-08-29","DSFI"
183,194,181,185,51920700,"2016-08-30","DSFI"
186,190,182,183,14728700,"2016-08-31","DSFI"
183,186,175,180,17988400,"2016-09-01","DSFI"
180,182,175,176,8174300,"2016-09-02","DSFI"
176,183,176,177,8859800,"2016-09-05","DSFI"
178,179,168,170,20329300,"2016-09-06","DSFI"
171,174,165,167,12057200,"2016-09-07","DSFI"
168,185,165,182,60528400,"2016-09-08","DSFI"
184,185,168,170,29860400,"2016-09-09","DSFI"
168,170,158,158,17172100,"2016-09-13","DSFI"
157,158,145,149,18909200,"2016-09-14","DSFI"
151,158,151,154,14694600,"2016-09-15","DSFI"
154,160,151,153,11791900,"2016-09-16","DSFI"
153,155,152,152,9140800,"2016-09-19","DSFI"
152,155,146,146,9687400,"2016-09-20","DSFI"
147,154,144,151,14883700,"2016-09-21","DSFI"
151,174,151,174,82327000,"2016-09-22","DSFI"
169,180,168,169,49784700,"2016-09-23","DSFI"
171,175,167,168,19588100,"2016-09-26","DSFI"
168,172,166,166,14163000,"2016-09-27","DSFI"
166,172,162,167,10443600,"2016-09-28","DSFI"
167,171,166,166,4864900,"2016-09-29","DSFI"
166,168,156,157,14135600,"2016-09-30","DSFI"
156,167,156,160,21341100,"2016-10-03","DSFI"
160,165,159,160,6334700,"2016-10-04","DSFI"
160,162,157,158,3738400,"2016-10-05","DSFI"
154,159,151,152,8426200,"2016-10-06","DSFI"
147,169,147,159,16156800,"2016-10-07","DSFI"
159,170,159,161,14915900,"2016-10-10","DSFI"
161,164,157,159,6958800,"2016-10-11","DSFI"
159,160,155,155,5312900,"2016-10-12","DSFI"
155,159,150,151,9662400,"2016-10-13","DSFI"
151,155,150,151,4126100,"2016-10-14","DSFI"
152,154,151,151,3172200,"2016-10-17","DSFI"
153,177,151,174,112199100,"2016-10-18","DSFI"
176,177,160,161,46798200,"2016-10-19","DSFI"
163,163,151,155,20303500,"2016-10-20","DSFI"
151,158,151,155,3629700,"2016-10-21","DSFI"
155,164,155,160,18567200,"2016-10-24","DSFI"
161,164,157,159,9113400,"2016-10-25","DSFI"
159,163,156,157,9209900,"2016-10-26","DSFI"
155,159,153,154,6820600,"2016-10-27","DSFI"
154,157,151,154,5236300,"2016-10-28","DSFI"
155,161,153,154,16042200,"2016-10-31","DSFI"
154,161,153,155,12716900,"2016-11-01","DSFI"
155,157,149,151,12836000,"2016-11-02","DSFI"
151,158,146,149,17008000,"2016-11-03","DSFI"
149,152,147,149,7053700,"2016-11-04","DSFI"
149,151,148,149,2473600,"2016-11-07","DSFI"
150,157,149,149,14523200,"2016-11-08","DSFI"
149,151,146,147,6216300,"2016-11-09","DSFI"
148,156,148,153,19653600,"2016-11-10","DSFI"
157,157,148,149,7997200,"2016-11-11","DSFI"
149,149,136,140,8408000,"2016-11-14","DSFI"
135,144,134,136,4674000,"2016-11-15","DSFI"
136,142,135,140,2703900,"2016-11-16","DSFI"
140,146,138,138,6388600,"2016-11-17","DSFI"
139,142,138,140,3498700,"2016-11-18","DSFI"
140,140,136,137,3049200,"2016-11-21","DSFI"
137,142,136,138,4328100,"2016-11-22","DSFI"
139,140,137,138,3375400,"2016-11-23","DSFI"
140,186,137,186,187905900,"2016-11-24","DSFI"
196,206,168,168,203748100,"2016-11-25","DSFI"
168,168,159,160,25709200,"2016-11-28","DSFI"
162,194,157,177,149703900,"2016-11-29","DSFI"
177,180,167,167,30763500,"2016-11-30","DSFI"
167,172,163,164,10177000,"2016-12-01","DSFI"
164,170,162,163,11015400,"2016-12-02","DSFI"
164,169,163,164,7586800,"2016-12-05","DSFI"
164,176,164,167,24643500,"2016-12-06","DSFI"
168,173,164,165,11194900,"2016-12-07","DSFI"
166,170,164,166,4134900,"2016-12-08","DSFI"
166,174,165,167,17867200,"2016-12-09","DSFI"
167,169,165,165,2413000,"2016-12-13","DSFI"
167,172,165,165,7121700,"2016-12-14","DSFI"
165,168,165,165,2326700,"2016-12-15","DSFI"
165,181,165,171,53970400,"2016-12-16","DSFI"
171,177,167,170,27897900,"2016-12-19","DSFI"
170,177,165,165,27500000,"2016-12-20","DSFI"
165,169,163,164,6548600,"2016-12-21","DSFI"
161,166,154,154,8063000,"2016-12-22","DSFI"
151,159,150,153,7498300,"2016-12-23","DSFI"
148,157,148,153,2716500,"2016-12-27","DSFI"
154,160,154,155,3885200,"2016-12-28","DSFI"
153,166,153,158,9939100,"2016-12-29","DSFI"
158,166,158,158,8381200,"2016-12-30","DSFI"
158,158,158,158,0,"2017-01-02","DSFI"
158,161,157,158,1474200,"2017-01-03","DSFI"
158,163,158,162,6333800,"2017-01-04","DSFI"
162,167,162,164,6596500,"2017-01-05","DSFI"
164,166,159,163,7811000,"2017-01-06","DSFI"
163,173,163,166,24138600,"2017-01-09","DSFI"
166,168,163,165,6943300,"2017-01-10","DSFI"
165,167,163,164,5040900,"2017-01-11","DSFI"
164,170,160,161,12697800,"2017-01-12","DSFI"
161,164,159,161,4696200,"2017-01-13","DSFI"
161,169,160,164,10802200,"2017-01-16","DSFI"
164,198,164,175,250377600,"2017-01-17","DSFI"
175,180,171,172,31398800,"2017-01-18","DSFI"
172,180,171,172,14466300,"2017-01-19","DSFI"
172,175,165,166,7360600,"2017-01-20","DSFI"
166,174,165,169,16555100,"2017-01-23","DSFI"
170,172,166,166,5759400,"2017-01-24","DSFI"
170,170,163,165,9905800,"2017-01-25","DSFI"
165,176,165,169,18380300,"2017-01-26","DSFI"
170,172,165,165,7578700,"2017-01-27","DSFI"
165,169,163,165,12066500,"2017-01-30","DSFI"
166,170,163,166,14486300,"2017-01-31","DSFI"
166,182,166,168,56319600,"2017-02-01","DSFI"
168,177,168,171,13932300,"2017-02-02","DSFI"
171,183,171,177,66879100,"2017-02-03","DSFI"
177,187,177,181,34607500,"2017-02-06","DSFI"
179,183,174,175,19925000,"2017-02-07","DSFI"
176,177,170,170,11181400,"2017-02-08","DSFI"
170,175,168,171,8689300,"2017-02-09","DSFI"
171,176,169,171,10781400,"2017-02-10","DSFI"
171,175,170,172,15004600,"2017-02-13","DSFI"
172,176,168,169,12474400,"2017-02-14","DSFI"
169,169,169,169,0,"2017-02-15","DSFI"
169,172,159,163,14558000,"2017-02-16","DSFI"
163,167,158,164,7116500,"2017-02-17","DSFI"
164,167,161,163,5657500,"2017-02-20","DSFI"
164,171,161,164,18909200,"2017-02-21","DSFI"
165,165,155,156,11246600,"2017-02-22","DSFI"
157,162,156,159,7054200,"2017-02-23","DSFI"
159,163,159,159,4081400,"2017-02-24","DSFI"
160,161,155,158,5130800,"2017-02-27","DSFI"
158,161,154,155,6092100,"2017-02-28","DSFI"
155,157,144,146,18657500,"2017-03-01","DSFI"
146,153,146,148,7326300,"2017-03-02","DSFI"
149,152,144,146,7892600,"2017-03-03","DSFI"
150,150,146,146,1704200,"2017-03-06","DSFI"
146,166,146,156,34590500,"2017-03-07","DSFI"
156,157,151,151,12585800,"2017-03-08","DSFI"
150,154,148,150,4280500,"2017-03-09","DSFI"
150,153,147,147,3174000,"2017-03-10","DSFI"
147,149,145,146,3862800,"2017-03-13","DSFI"
146,152,146,148,7179000,"2017-03-14","DSFI"
148,149,145,147,6651800,"2017-03-15","DSFI"
147,151,145,146,8863700,"2017-03-16","DSFI"
146,149,145,146,2276500,"2017-03-17","DSFI"
146,149,145,146,5320200,"2017-03-20","DSFI"
146,149,146,146,2993900,"2017-03-21","DSFI"
146,149,145,146,8235400,"2017-03-22","DSFI"
146,156,145,148,24185300,"2017-03-23","DSFI"
148,152,146,147,10223900,"2017-03-24","DSFI"
142,149,141,142,6194800,"2017-03-27","DSFI"
143,145,141,141,4555300,"2017-03-29","DSFI"
138,142,137,138,5153300,"2017-03-30","DSFI"
138,143,137,139,3014600,"2017-03-31","DSFI"
139,143,139,139,2243500,"2017-04-03","DSFI"
139,141,136,138,5993500,"2017-04-04","DSFI"
138,138,138,138,0,"2017-04-05","DSFI"
141,142,137,140,4187700,"2017-04-06","DSFI"
140,141,137,138,2902600,"2017-04-07","DSFI"
139,141,136,137,2717300,"2017-04-10","DSFI"
137,146,137,139,7912700,"2017-04-11","DSFI"
140,148,140,141,14557500,"2017-04-12","DSFI"
142,143,140,140,3100400,"2017-04-13","DSFI"
140,146,140,141,3943900,"2017-04-17","DSFI"
141,142,137,137,3336200,"2017-04-18","DSFI"
137,137,137,137,0,"2017-04-19","DSFI"
137,139,137,137,1679200,"2017-04-20","DSFI"
138,138,135,135,2698700,"2017-04-21","DSFI"
135,139,135,135,2834700,"2017-04-25","DSFI"
135,138,134,136,1755000,"2017-04-26","DSFI"
136,140,136,137,1948300,"2017-04-27","DSFI"
137,138,135,135,1152100,"2017-04-28","DSFI"
135,136,134,134,1333000,"2017-05-02","DSFI"
134,134,129,130,4147400,"2017-05-03","DSFI"
130,132,129,131,3115000,"2017-05-04","DSFI"
131,132,129,129,636500,"2017-05-05","DSFI"
131,131,129,129,905600,"2017-05-08","DSFI"
131,132,128,128,816600,"2017-05-09","DSFI"
129,130,126,127,860700,"2017-05-10","DSFI"
127,130,125,129,1553700,"2017-05-12","DSFI"
129,130,127,128,989800,"2017-05-15","DSFI"
128,130,126,126,1045300,"2017-05-16","DSFI"
126,129,126,128,627100,"2017-05-17","DSFI"
128,128,121,121,3337900,"2017-05-18","DSFI"
122,129,122,125,4365900,"2017-05-19","DSFI"
127,138,126,131,10252700,"2017-05-22","DSFI"
131,134,130,130,1634200,"2017-05-23","DSFI"
130,133,129,129,1376300,"2017-05-24","DSFI"
132,132,128,128,2368400,"2017-05-26","DSFI"
128,132,128,128,2229300,"2017-05-29","DSFI"
129,131,127,128,1869900,"2017-05-30","DSFI"
128,129,126,129,1028600,"2017-05-31","DSFI"
129,129,129,129,0,"2017-06-01","DSFI"
129,129,126,126,894400,"2017-06-02","DSFI"
126,128,125,126,851200,"2017-06-05","DSFI"
128,130,126,127,1424100,"2017-06-06","DSFI"
127,130,125,129,2247900,"2017-06-07","DSFI"
127,129,126,128,358100,"2017-06-08","DSFI"
128,128,125,126,320600,"2017-06-09","DSFI"
127,128,125,125,598100,"2017-06-12","DSFI"
126,126,123,124,175800,"2017-06-13","DSFI"
124,124,122,123,963700,"2017-06-14","DSFI"
123,135,123,127,7225300,"2017-06-15","DSFI"
129,129,120,122,5777200,"2017-06-16","DSFI"
122,126,121,122,3063400,"2017-06-19","DSFI"
122,123,121,121,1780200,"2017-06-20","DSFI"
121,121,120,121,615400,"2017-06-21","DSFI"
121,123,121,121,1071000,"2017-06-22","DSFI"
121,121,121,121,0,"2017-06-23","DSFI"
121,121,121,121,0,"2017-06-26","DSFI"
121,121,121,121,0,"2017-06-27","DSFI"
121,121,121,121,0,"2017-06-28","DSFI"
121,121,121,121,0,"2017-06-29","DSFI"
121,121,121,121,0,"2017-06-30","DSFI"
123,123,120,122,713700,"2017-07-03","DSFI"
123,123,118,119,1452500,"2017-07-04","DSFI"
119,122,116,121,1929700,"2017-07-05","DSFI"
121,122,119,119,241100,"2017-07-06","DSFI"
120,135,118,128,32210100,"2017-07-07","DSFI"
128,128,128,128,0,"2017-07-10","DSFI"
123,127,122,126,4372600,"2017-07-11","DSFI"
126,128,122,125,3819600,"2017-07-12","DSFI"
125,152,125,141,88165000,"2017-07-13","DSFI"
142,144,137,141,13495600,"2017-07-14","DSFI"
142,148,138,138,16959500,"2017-07-17","DSFI"
140,141,129,134,11654800,"2017-07-18","DSFI"
134,134,129,132,3778400,"2017-07-19","DSFI"
132,134,129,130,4762300,"2017-07-20","DSFI"
136,140,130,130,8715700,"2017-07-21","DSFI"
132,135,129,130,4590500,"2017-07-24","DSFI"
126,132,126,130,4326500,"2017-07-25","DSFI"
130,131,129,129,2103900,"2017-07-26","DSFI"
128,133,128,131,5382300,"2017-07-27","DSFI"
131,134,130,130,3604100,"2017-07-28","DSFI"
129,132,129,130,2343200,"2017-07-31","DSFI"
128,136,128,130,8849300,"2017-08-01","DSFI"
128,132,128,128,2540900,"2017-08-02","DSFI"
130,130,128,128,1314300,"2017-08-03","DSFI"
128,130,126,127,1631500,"2017-08-04","DSFI"
126,128,125,126,1359300,"2017-08-07","DSFI"
126,129,124,126,1903500,"2017-08-08","DSFI"
122,128,122,123,3009300,"2017-08-09","DSFI"
124,127,122,124,1350600,"2017-08-10","DSFI"
124,126,122,124,1333600,"2017-08-11","DSFI"
124,125,123,123,728000,"2017-08-14","DSFI"
124,126,123,124,1068200,"2017-08-15","DSFI"
124,126,123,123,1694800,"2017-08-16","DSFI"
123,123,123,123,0,"2017-08-17","DSFI"
123,125,123,123,758200,"2017-08-18","DSFI"
123,124,122,123,598000,"2017-08-21","DSFI"
123,123,121,121,676200,"2017-08-22","DSFI"
123,134,122,131,30172900,"2017-08-23","DSFI"
132,135,126,126,7627900,"2017-08-24","DSFI"
127,130,126,126,1275300,"2017-08-25","DSFI"
128,133,126,129,4930700,"2017-08-28","DSFI"
125,132,125,127,1358900,"2017-08-29","DSFI"
128,128,126,126,1331000,"2017-08-30","DSFI"
126,127,125,125,1339200,"2017-08-31","DSFI"
125,125,125,125,0,"2017-09-01","DSFI"
125,126,120,124,1475700,"2017-09-04","DSFI"
124,125,119,124,5357600,"2017-09-05","DSFI"
125,128,123,124,2488100,"2017-09-06","DSFI"
124,126,123,123,1001700,"2017-09-07","DSFI"
123,124,121,122,1389600,"2017-09-08","DSFI"
122,131,119,128,9226300,"2017-09-11","DSFI"
129,130,121,121,8732400,"2017-09-12","DSFI"
121,124,119,120,5318800,"2017-09-13","DSFI"
120,121,119,119,1559600,"2017-09-14","DSFI"
121,121,119,119,1351400,"2017-09-15","DSFI"
120,121,119,119,894800,"2017-09-18","DSFI"
119,125,119,121,3796300,"2017-09-19","DSFI"
121,123,120,120,1695100,"2017-09-20","DSFI"
120,120,120,120,0,"2017-09-21","DSFI"
120,121,119,120,1954100,"2017-09-22","DSFI"
120,120,118,118,1108600,"2017-09-25","DSFI"
118,121,114,114,11305000,"2017-09-26","DSFI"
114,116,111,112,2844000,"2017-09-27","DSFI"
112,114,110,112,1109800,"2017-09-28","DSFI"
113,120,113,115,6854500,"2017-09-29","DSFI"
116,119,114,114,2606500,"2017-10-02","DSFI"
114,117,113,113,2044800,"2017-10-03","DSFI"
113,116,113,115,600300,"2017-10-04","DSFI"
117,124,117,119,8132000,"2017-10-05","DSFI"
120,120,115,115,1137100,"2017-10-06","DSFI"
115,116,114,114,903700,"2017-10-09","DSFI"
115,116,114,115,383200,"2017-10-10","DSFI"
115,116,114,114,212300,"2017-10-11","DSFI"
114,115,114,114,253200,"2017-10-12","DSFI"
115,116,114,114,326000,"2017-10-13","DSFI"
114,116,114,114,788400,"2017-10-16","DSFI"
114,115,113,115,290600,"2017-10-17","DSFI"
115,116,112,113,1198100,"2017-10-18","DSFI"
113,124,113,119,12049900,"2017-10-19","DSFI"
120,132,118,129,29795900,"2017-10-20","DSFI"
130,134,124,125,16349600,"2017-10-23","DSFI"
126,130,122,122,3477300,"2017-10-24","DSFI"
127,127,120,122,2391500,"2017-10-25","DSFI"
124,125,122,122,2268500,"2017-10-26","DSFI"
126,126,120,120,3402800,"2017-10-27","DSFI"
121,123,113,116,11774300,"2017-10-30","DSFI"
118,121,116,117,4828600,"2017-10-31","DSFI"
119,122,118,122,3655600,"2017-11-01","DSFI"
122,124,118,118,3473600,"2017-11-02","DSFI"
118,120,116,116,1385000,"2017-11-03","DSFI"
117,119,116,118,799500,"2017-11-06","DSFI"
118,119,116,117,1348800,"2017-11-07","DSFI"
117,118,116,116,1336000,"2017-11-08","DSFI"
116,118,116,117,157500,"2017-11-09","DSFI"
116,117,115,116,461700,"2017-11-10","DSFI"
117,119,116,117,843800,"2017-11-13","DSFI"
117,119,115,115,1669600,"2017-11-14","DSFI"
115,117,115,116,497300,"2017-11-15","DSFI"
117,119,116,117,168600,"2017-11-16","DSFI"
118,119,116,116,321500,"2017-11-17","DSFI"
117,120,117,120,1338500,"2017-11-20","DSFI"
121,125,118,119,7094300,"2017-11-21","DSFI"
119,120,117,117,2319500,"2017-11-22","DSFI"
119,122,118,118,5413600,"2017-11-23","DSFI"
119,119,117,117,1032700,"2017-11-24","DSFI"
116,119,116,117,1115500,"2017-11-27","DSFI"
117,118,115,115,1317800,"2017-11-28","DSFI"
115,117,115,117,1163800,"2017-11-29","DSFI"
117,118,115,116,415700,"2017-11-30","DSFI"
116,116,116,116,0,"2017-12-01","DSFI"
116,116,114,114,568200,"2017-12-04","DSFI"
114,117,110,112,1649300,"2017-12-05","DSFI"
111,115,109,109,1058700,"2017-12-06","DSFI"
110,113,105,108,3662900,"2017-12-07","DSFI"
106,108,106,107,885500,"2017-12-08","DSFI"
108,109,103,103,1132700,"2017-12-11","DSFI"
108,108,102,102,1407200,"2017-12-12","DSFI"
102,104,102,104,342300,"2017-12-13","DSFI"
105,108,105,105,1781100,"2017-12-14","DSFI"
106,107,104,104,455300,"2017-12-15","DSFI"
104,104,102,104,365200,"2017-12-18","DSFI"
105,108,105,107,1113300,"2017-12-19","DSFI"
108,108,106,106,1108700,"2017-12-20","DSFI"
106,112,106,108,1459300,"2017-12-21","DSFI"
108,112,106,107,1285300,"2017-12-22","DSFI"
107,107,107,107,0,"2017-12-25","DSFI"
107,107,107,107,0,"2017-12-26","DSFI"
107,111,105,105,717600,"2017-12-27","DSFI"
106,109,105,106,1017500,"2017-12-28","DSFI"
105,107,105,106,749100,"2017-12-29","DSFI"
106,106,106,106,0,"2018-01-01","DSFI"
108,108,103,103,1006100,"2018-01-02","DSFI"
103,108,103,107,1690900,"2018-01-03","DSFI"
108,109,105,106,679000,"2018-01-04","DSFI"
107,111,106,108,2228900,"2018-01-05","DSFI"
108,114,108,111,2304500,"2018-01-08","DSFI"
110,113,109,109,2040500,"2018-01-09","DSFI"
104,112,104,109,182400,"2018-01-10","DSFI"
111,113,106,108,1957900,"2018-01-11","DSFI"
108,110,107,109,517200,"2018-01-12","DSFI"
110,111,108,108,469000,"2018-01-15","DSFI"
108,109,106,107,1117700,"2018-01-16","DSFI"
108,108,107,107,726000,"2018-01-17","DSFI"
108,110,107,109,1027000,"2018-01-18","DSFI"
109,109,105,108,1082100,"2018-01-19","DSFI"
109,113,106,109,3235600,"2018-01-22","DSFI"
110,113,109,110,5285700,"2018-01-23","DSFI"
111,111,109,109,1849500,"2018-01-24","DSFI"
110,111,108,109,920500,"2018-01-25","DSFI"
110,110,108,109,541900,"2018-01-26","DSFI"
109,117,108,113,10035900,"2018-01-29","DSFI"
113,116,110,111,3511400,"2018-01-30","DSFI"
111,114,110,112,1054000,"2018-01-31","DSFI"
109,123,109,114,11591100,"2018-02-01","DSFI"
110,117,110,115,3153200,"2018-02-02","DSFI"
111,116,111,111,2185200,"2018-02-05","DSFI"
112,113,106,107,2422400,"2018-02-06","DSFI"
109,112,108,109,1775400,"2018-02-07","DSFI"
109,110,108,109,669800,"2018-02-08","DSFI"
107,117,105,110,6502800,"2018-02-09","DSFI"
112,113,110,110,1368400,"2018-02-12","DSFI"
113,113,110,110,999900,"2018-02-13","DSFI"
113,113,110,111,1006400,"2018-02-14","DSFI"
112,113,111,112,754900,"2018-02-15","DSFI"
112,112,112,112,0,"2018-02-16","DSFI"
112,115,112,112,2216500,"2018-02-19","DSFI"
109,114,109,112,1237700,"2018-02-20","DSFI"
110,113,110,111,1121100,"2018-02-21","DSFI"
112,113,111,111,699600,"2018-02-22","DSFI"
112,113,111,112,484400,"2018-02-23","DSFI"
112,113,110,111,918800,"2018-02-26","DSFI"
111,112,109,109,1990700,"2018-02-27","DSFI"
110,111,109,109,388700,"2018-02-28","DSFI"
105,110,105,107,3170000,"2018-03-01","DSFI"
108,109,107,107,1014500,"2018-03-02","DSFI"
107,109,107,107,547000,"2018-03-05","DSFI"
109,112,108,109,1753300,"2018-03-06","DSFI"
111,111,106,107,1835700,"2018-03-07","DSFI"
107,108,106,107,329700,"2018-03-08","DSFI"
107,108,106,106,959300,"2018-03-09","DSFI"
106,109,102,105,3221900,"2018-03-12","DSFI"
105,107,104,106,1315900,"2018-03-13","DSFI"
106,106,104,105,995000,"2018-03-14","DSFI"
105,105,104,104,1244000,"2018-03-15","DSFI"
105,106,103,105,1951400,"2018-03-16","DSFI"
106,107,104,106,782100,"2018-03-19","DSFI"
105,107,104,106,1924500,"2018-03-20","DSFI"
107,143,107,143,84509900,"2018-03-21","DSFI"
151,185,146,147,392273500,"2018-03-22","DSFI"
152,152,134,135,51815100,"2018-03-23","DSFI"
138,159,130,138,85500900,"2018-03-26","DSFI"
143,145,128,130,17502000,"2018-03-27","DSFI"
124,142,124,125,41915000,"2018-03-28","DSFI"
129,136,125,127,24917700,"2018-03-29","DSFI"
127,127,127,127,0,"2018-03-30","DSFI"
131,138,125,130,33580200,"2018-04-02","DSFI"
133,134,126,129,23901700,"2018-04-03","DSFI"
133,137,126,126,29679000,"2018-04-04","DSFI"
125,131,124,125,15035800,"2018-04-05","DSFI"
126,136,124,131,37544800,"2018-04-06","DSFI"
134,136,130,130,19409600,"2018-04-09","DSFI"
126,132,126,127,5777000,"2018-04-10","DSFI"
129,131,126,127,6935700,"2018-04-11","DSFI"
126,130,121,125,11619300,"2018-04-12","DSFI"
120,127,119,120,6527300,"2018-04-13","DSFI"
120,120,120,120,0,"2018-04-16","DSFI"
120,120,120,120,0,"2018-04-17","DSFI"
117,119,114,115,5054300,"2018-04-18","DSFI"
115,115,115,115,0,"2018-04-19","DSFI"
115,115,115,115,0,"2018-04-20","DSFI"
117,117,113,116,2157500,"2018-04-23","DSFI"
117,117,112,115,3272700,"2018-04-24","DSFI"
115,115,115,115,0,"2018-04-25","DSFI"
115,115,115,115,0,"2018-04-26","DSFI"
115,115,115,115,0,"2018-04-27","DSFI"
107,112,106,108,1704300,"2018-04-30","DSFI"
108,108,108,108,0,"2018-05-01","DSFI"
109,115,107,115,9979700,"2018-05-02","DSFI"
120,129,115,118,57717900,"2018-05-03","DSFI"
120,120,111,111,9543600,"2018-05-04","DSFI"
131,131,109,123,59350800,"2018-05-07","DSFI"
125,130,118,119,33540900,"2018-05-08","DSFI"
117,122,115,120,5814400,"2018-05-09","DSFI"
120,120,120,120,0,"2018-05-10","DSFI"
116,121,115,115,4701400,"2018-05-11","DSFI"
111,118,111,112,3264200,"2018-05-14","DSFI"
113,115,108,109,6247300,"2018-05-15","DSFI"
107,118,107,110,9612000,"2018-05-16","DSFI"
107,114,107,111,4396400,"2018-05-17","DSFI"
111,115,111,112,4290600,"2018-05-18","DSFI"
112,112,110,110,1395800,"2018-05-21","DSFI"
110,113,109,110,3265300,"2018-05-22","DSFI"
110,111,109,109,2265600,"2018-05-23","DSFI"
109,115,108,112,5667300,"2018-05-24","DSFI"
114,115,112,112,2438300,"2018-05-25","DSFI"
114,114,110,111,1387900,"2018-05-28","DSFI"
111,111,111,111,0,"2018-05-29","DSFI"
110,113,110,112,2455300,"2018-05-30","DSFI"
112,117,111,114,5596800,"2018-05-31","DSFI"
114,114,114,114,0,"2018-06-01","DSFI"
114,124,114,116,23464400,"2018-06-04","DSFI"
117,120,115,115,6277500,"2018-06-05","DSFI"
116,116,114,115,830700,"2018-06-06","DSFI"
117,117,111,112,6792900,"2018-06-07","DSFI"
112,113,110,111,1717500,"2018-06-08","DSFI"
111,111,111,111,0,"2018-06-11","DSFI"
111,111,111,111,0,"2018-06-12","DSFI"
111,111,111,111,0,"2018-06-13","DSFI"
111,111,111,111,0,"2018-06-14","DSFI"
111,111,111,111,0,"2018-06-15","DSFI"
111,111,111,111,0,"2018-06-18","DSFI"
111,111,111,111,0,"2018-06-19","DSFI"
111,112,109,110,983900,"2018-06-20","DSFI"
110,115,109,111,1561300,"2018-06-21","DSFI"
111,111,109,109,1207700,"2018-06-22","DSFI"
111,111,108,108,3051400,"2018-06-25","DSFI"
108,108,104,104,4061500,"2018-06-26","DSFI"
105,110,105,105,986000,"2018-06-27","DSFI"
106,106,96,101,3490000,"2018-06-28","DSFI"
101,101,100,100,567800,"2018-06-29","DSFI"
101,103,101,101,494200,"2018-07-02","DSFI"
100,100,96,96,1160400,"2018-07-03","DSFI"
97,98,90,92,1460300,"2018-07-04","DSFI"
93,95,91,94,436600,"2018-07-05","DSFI"
94,96,91,94,545400,"2018-07-06","DSFI"
94,103,92,101,4700200,"2018-07-09","DSFI"
102,103,99,100,947800,"2018-07-10","DSFI"
100,102,99,101,869500,"2018-07-11","DSFI"
100,103,99,102,745700,"2018-07-12","DSFI"
103,107,103,106,1823800,"2018-07-13","DSFI"
107,107,103,105,1289700,"2018-07-16","DSFI"
104,109,101,101,788200,"2018-07-17","DSFI"
136,136,101,104,1502600,"2018-07-18","DSFI"
105,106,103,104,392900,"2018-07-19","DSFI"
106,107,102,106,1918400,"2018-07-20","DSFI"
104,108,104,106,453300,"2018-07-23","DSFI"
106,110,105,107,2538600,"2018-07-24","DSFI"
110,117,107,109,1096400,"2018-07-25","DSFI"
147,147,109,112,2727500,"2018-07-26","DSFI"
113,113,108,111,824500,"2018-07-27","DSFI"
111,112,108,110,937700,"2018-07-30","DSFI"
119,120,105,106,3294100,"2018-07-31","DSFI"
106,110,105,109,709000,"2018-08-01","DSFI"
108,112,106,110,3440100,"2018-08-02","DSFI"
109,111,105,107,2722200,"2018-08-03","DSFI"
107,108,106,106,471400,"2018-08-06","DSFI"
106,107,105,105,923900,"2018-08-07","DSFI"
105,107,104,104,587500,"2018-08-08","DSFI"
104,106,104,105,423200,"2018-08-09","DSFI"
108,108,103,103,532900,"2018-08-10","DSFI"
103,103,99,100,3200600,"2018-08-13","DSFI"
99,101,98,99,1248700,"2018-08-14","DSFI"
99,100,98,100,641600,"2018-08-15","DSFI"
100,100,98,99,746400,"2018-08-16","DSFI"
99,99,99,99,0,"2018-08-17","DSFI"
99,101,99,100,375700,"2018-08-20","DSFI"
100,100,99,100,76400,"2018-08-21","DSFI"
100,100,100,100,0,"2018-08-22","DSFI"
100,105,97,99,503300,"2018-08-23","DSFI"
100,102,99,100,188000,"2018-08-24","DSFI"
100,101,99,99,90900,"2018-08-27","DSFI"
104,104,99,100,457000,"2018-08-28","DSFI"
101,101,99,100,422200,"2018-08-29","DSFI"
99,101,99,99,259200,"2018-08-30","DSFI"
99,100,98,99,434200,"2018-08-31","DSFI"
99,104,99,102,1386700,"2018-09-03","DSFI"
104,107,100,100,2200700,"2018-09-04","DSFI"
100,100,92,96,2656800,"2018-09-05","DSFI"
96,98,93,95,299400,"2018-09-06","DSFI"
96,97,95,97,127900,"2018-09-07","DSFI"
96,96,93,93,162800,"2018-09-10","DSFI"
93,93,93,93,0,"2018-09-11","DSFI"
93,97,93,95,404700,"2018-09-12","DSFI"
97,98,93,94,646300,"2018-09-13","DSFI"
90,97,90,96,810100,"2018-09-14","DSFI"
97,106,97,103,6559500,"2018-09-17","DSFI"
108,113,103,104,10980100,"2018-09-18","DSFI"
104,116,103,106,18214000,"2018-09-19","DSFI"
107,112,106,106,7204900,"2018-09-20","DSFI"
106,109,103,105,1246800,"2018-09-21","DSFI"
106,106,101,103,529700,"2018-09-24","DSFI"
103,107,99,99,3418200,"2018-09-25","DSFI"
100,104,99,101,1401300,"2018-09-26","DSFI"
102,110,101,104,7729300,"2018-09-27","DSFI"
104,104,102,103,382400,"2018-09-28","DSFI"
103,104,99,100,3130800,"2018-10-01","DSFI"
100,101,99,99,1130600,"2018-10-02","DSFI"
99,104,99,102,1509300,"2018-10-03","DSFI"
103,106,99,99,3718900,"2018-10-04","DSFI"
99,101,98,98,971600,"2018-10-05","DSFI"
99,101,98,99,700400,"2018-10-08","DSFI"
99,99,97,97,644100,"2018-10-09","DSFI"
97,99,97,99,338000,"2018-10-10","DSFI"
98,99,95,97,288200,"2018-10-11","DSFI"
98,98,97,98,474300,"2018-10-12","DSFI"
98,100,96,96,475900,"2018-10-15","DSFI"
99,99,95,96,227500,"2018-10-16","DSFI"
96,98,94,97,655000,"2018-10-17","DSFI"
98,100,97,98,246700,"2018-10-18","DSFI"
99,99,98,98,205800,"2018-10-19","DSFI"
100,100,97,98,146800,"2018-10-22","DSFI"
98,99,95,98,155400,"2018-10-23","DSFI"
99,99,94,95,838300,"2018-10-24","DSFI"
95,97,94,97,499800,"2018-10-25","DSFI"
99,99,96,97,260300,"2018-10-26","DSFI"
97,98,95,97,68800,"2018-10-29","DSFI"
96,97,94,96,407400,"2018-10-30","DSFI"
95,97,95,96,48400,"2018-10-31","DSFI"
96,97,95,96,203500,"2018-11-01","DSFI"
95,97,94,96,420600,"2018-11-02","DSFI"
96,97,94,96,378100,"2018-11-05","DSFI"
95,96,94,95,813600,"2018-11-06","DSFI"
95,95,93,95,610900,"2018-11-07","DSFI"
96,96,92,92,1023700,"2018-11-08","DSFI"
94,95,93,93,252900,"2018-11-09","DSFI"
92,94,92,94,177900,"2018-11-12","DSFI"
94,95,93,93,101500,"2018-11-13","DSFI"
93,95,91,92,228600,"2018-11-14","DSFI"
92,93,92,93,248300,"2018-11-15","DSFI"
94,94,93,93,89700,"2018-11-16","DSFI"
93,94,90,92,731800,"2018-11-19","DSFI"
92,92,92,92,0,"2018-11-20","DSFI"
91,93,91,92,192300,"2018-11-21","DSFI"
93,93,91,91,4e+05,"2018-11-22","DSFI"
90,94,90,92,1438900,"2018-11-23","DSFI"
92,94,89,91,690000,"2018-11-26","DSFI"
93,94,91,92,320100,"2018-11-27","DSFI"
92,93,90,93,459300,"2018-11-28","DSFI"
93,95,92,93,1091000,"2018-11-29","DSFI"
95,96,91,95,1782100,"2018-11-30","DSFI"
95,98,94,98,1095800,"2018-12-03","DSFI"
98,101,98,101,1997300,"2018-12-04","DSFI"
101,104,98,101,3741900,"2018-12-05","DSFI"
101,103,97,101,1119000,"2018-12-06","DSFI"
98,104,98,104,3388500,"2018-12-07","DSFI"
109,109,100,105,2454600,"2018-12-10","DSFI"
105,105,102,103,671100,"2018-12-11","DSFI"
105,106,103,104,1255400,"2018-12-12","DSFI"
107,107,103,104,784000,"2018-12-13","DSFI"
105,105,104,104,925400,"2018-12-14","DSFI"
106,106,104,104,599200,"2018-12-17","DSFI"
104,108,103,105,3982300,"2018-12-18","DSFI"
108,108,103,104,704300,"2018-12-19","DSFI"
106,106,100,103,955900,"2018-12-20","DSFI"
104,105,102,102,678900,"2018-12-21","DSFI"
102,102,102,102,0,"2018-12-24","DSFI"
102,102,102,102,0,"2018-12-25","DSFI"
102,108,101,105,2156700,"2018-12-26","DSFI"
109,109,102,104,137800,"2018-12-27","DSFI"
110,110,101,101,112500,"2018-12-28","DSFI"
101,101,101,101,0,"2018-12-31","DSFI"
101,101,101,101,0,"2019-01-01","DSFI"
105,105,101,105,263800,"2019-01-02","DSFI"
103,107,102,102,3045200,"2019-01-03","DSFI"
105,106,100,101,1730500,"2019-01-04","DSFI"
105,105,101,103,318200,"2019-01-07","DSFI"
105,108,102,108,4158700,"2019-01-08","DSFI"
110,114,106,108,3713800,"2019-01-09","DSFI"
108,109,104,105,331700,"2019-01-10","DSFI"
107,107,104,105,383300,"2019-01-11","DSFI"
108,109,104,104,552500,"2019-01-14","DSFI"
109,109,104,106,938300,"2019-01-15","DSFI"
110,110,104,107,647200,"2019-01-16","DSFI"
107,108,105,107,1258900,"2019-01-17","DSFI"
107,108,105,105,215800,"2019-01-18","DSFI"
105,106,103,105,3563200,"2019-01-21","DSFI"
105,108,101,102,5754000,"2019-01-22","DSFI"
102,105,101,105,1095700,"2019-01-23","DSFI"
107,107,104,105,829500,"2019-01-24","DSFI"
107,107,104,105,427500,"2019-01-25","DSFI"
105,105,103,104,628700,"2019-01-28","DSFI"
106,106,103,103,389600,"2019-01-29","DSFI"
106,106,100,100,2665900,"2019-01-30","DSFI"
102,103,100,102,275500,"2019-01-31","DSFI"
106,106,102,102,1579300,"2019-02-01","DSFI"
104,105,102,103,445400,"2019-02-04","DSFI"
103,103,103,103,0,"2019-02-05","DSFI"
104,104,102,104,239500,"2019-02-06","DSFI"
104,104,102,104,1440900,"2019-02-07","DSFI"
105,140,104,140,61375400,"2019-02-08","DSFI"
150,150,130,135,42947500,"2019-02-11","DSFI"
138,138,127,130,5822200,"2019-02-12","DSFI"
135,145,130,134,20521800,"2019-02-13","DSFI"
137,140,129,130,6034600,"2019-02-14","DSFI"
133,134,118,123,2861300,"2019-02-15","DSFI"
126,132,123,124,2936600,"2019-02-18","DSFI"
126,128,121,123,2098700,"2019-02-19","DSFI"
128,130,123,125,1715500,"2019-02-20","DSFI"
130,131,124,124,1807300,"2019-02-21","DSFI"
130,130,122,124,134100,"2019-02-22","DSFI"
130,130,122,123,393900,"2019-02-25","DSFI"
128,128,121,123,1284500,"2019-02-26","DSFI"
123,134,123,124,10524600,"2019-02-27","DSFI"
126,127,122,124,2743800,"2019-02-28","DSFI"
124,127,122,123,401000,"2019-03-01","DSFI"
125,126,122,124,997300,"2019-03-04","DSFI"
126,143,123,131,38805800,"2019-03-05","DSFI"
132,133,126,128,5980800,"2019-03-06","DSFI"
128,128,128,128,0,"2019-03-07","DSFI"
131,132,123,124,6322200,"2019-03-08","DSFI"
129,129,124,128,1226000,"2019-03-11","DSFI"
128,136,125,125,11751300,"2019-03-12","DSFI"
126,128,122,124,5339400,"2019-03-13","DSFI"
124,125,123,123,556100,"2019-03-14","DSFI"
123,126,123,124,1209700,"2019-03-15","DSFI"
125,125,123,124,1230200,"2019-03-18","DSFI"
124,125,123,124,1675500,"2019-03-19","DSFI"
124,126,124,125,1000300,"2019-03-20","DSFI"
124,131,124,128,2505700,"2019-03-21","DSFI"
124,128,124,126,532700,"2019-03-22","DSFI"
126,126,123,124,999100,"2019-03-25","DSFI"
125,129,124,126,829300,"2019-03-26","DSFI"
125,128,124,124,518000,"2019-03-27","DSFI"
125,127,125,125,506900,"2019-03-28","DSFI"
126,127,125,126,3132800,"2019-03-29","DSFI"
127,127,123,124,1232800,"2019-04-01","DSFI"
125,126,124,124,1118700,"2019-04-02","DSFI"
124,124,124,124,0,"2019-04-03","DSFI"
126,129,125,125,784700,"2019-04-04","DSFI"
125,125,124,125,2206500,"2019-04-05","DSFI"
126,128,124,125,1305600,"2019-04-08","DSFI"
125,125,124,125,647900,"2019-04-09","DSFI"
124,126,124,125,393600,"2019-04-10","DSFI"
125,125,120,122,2491900,"2019-04-11","DSFI"
125,125,123,124,94000,"2019-04-12","DSFI"
124,127,123,123,238200,"2019-04-15","DSFI"
121,125,121,124,111200,"2019-04-16","DSFI"
124,124,124,124,0,"2019-04-17","DSFI"
125,126,124,124,1431300,"2019-04-18","DSFI"
124,124,124,124,0,"2019-04-19","DSFI"
124,125,122,124,375700,"2019-04-22","DSFI"
125,125,122,123,472800,"2019-04-23","DSFI"
123,125,122,122,832300,"2019-04-24","DSFI"
122,126,121,121,741000,"2019-04-25","DSFI"
121,124,120,121,150400,"2019-04-26","DSFI"
122,126,121,121,274900,"2019-04-29","DSFI"
121,124,120,123,93200,"2019-04-30","DSFI"
123,123,123,123,0,"2019-05-01","DSFI"
123,124,122,123,218100,"2019-05-02","DSFI"
122,124,121,121,40700,"2019-05-03","DSFI"
121,124,119,119,122300,"2019-05-06","DSFI"
117,121,117,118,68300,"2019-05-07","DSFI"
118,122,118,120,193000,"2019-05-08","DSFI"
120,124,118,120,326900,"2019-05-09","DSFI"
124,124,118,119,1184300,"2019-05-10","DSFI"
119,119,114,115,795500,"2019-05-13","DSFI"
119,119,115,116,938600,"2019-05-14","DSFI"
117,119,114,115,353300,"2019-05-15","DSFI"
116,116,113,113,967300,"2019-05-16","DSFI"
113,114,109,109,477500,"2019-05-17","DSFI"
119,119,112,112,146100,"2019-05-20","DSFI"
122,122,110,112,965900,"2019-05-21","DSFI"
112,114,110,111,360900,"2019-05-22","DSFI"
110,116,108,113,403700,"2019-05-23","DSFI"
113,114,112,112,50900,"2019-05-24","DSFI"
112,114,111,112,611300,"2019-05-27","DSFI"
113,117,111,113,202900,"2019-05-28","DSFI"
113,113,109,112,1194000,"2019-05-29","DSFI"
112,112,112,112,0,"2019-05-30","DSFI"
112,114,111,113,67100,"2019-05-31","DSFI"
113,113,113,113,0,"2019-06-03","DSFI"
113,113,113,113,0,"2019-06-04","DSFI"
113,113,113,113,0,"2019-06-05","DSFI"
113,113,113,113,0,"2019-06-06","DSFI"
113,113,113,113,0,"2019-06-07","DSFI"
120,120,112,115,174000,"2019-06-10","DSFI"
120,120,115,116,752900,"2019-06-11","DSFI"
118,118,116,116,55800,"2019-06-12","DSFI"
116,130,116,120,7493500,"2019-06-13","DSFI"
123,124,115,116,5609600,"2019-06-14","DSFI"
120,120,116,116,871200,"2019-06-17","DSFI"
116,117,113,116,1102500,"2019-06-18","DSFI"
NA,NA,NA,NA,NA,"2019-06-19","DSFI"
119,121,118,118,3295100,"2019-06-20","DSFI"
118,118,113,114,2023700,"2019-06-21","DSFI"
114,118,114,117,198200,"2019-06-24","DSFI"
117,124,115,119,2513800,"2019-06-25","DSFI"
125,125,118,121,1098100,"2019-06-26","DSFI"
125,125,119,120,2362000,"2019-06-27","DSFI"
121,121,118,119,2342200,"2019-06-28","DSFI"
113,122,110,119,2116400,"2019-07-01","DSFI"
114,121,114,120,2304100,"2019-07-02","DSFI"
113,122,113,122,1843800,"2019-07-03","DSFI"
116,126,116,123,1609100,"2019-07-04","DSFI"
123,126,122,123,1879700,"2019-07-05","DSFI"
124,124,120,121,705900,"2019-07-08","DSFI"
125,125,120,120,55000,"2019-07-09","DSFI"
121,121,119,119,91800,"2019-07-10","DSFI"
121,126,118,122,4021600,"2019-07-11","DSFI"
124,126,120,124,1655700,"2019-07-12","DSFI"
124,126,123,124,1315700,"2019-07-15","DSFI"
124,125,123,123,1700000,"2019-07-16","DSFI"
124,126,123,124,1724300,"2019-07-17","DSFI"
124,140,120,135,12905100,"2019-07-18","DSFI"
133,138,127,127,2494200,"2019-07-19","DSFI"
129,129,123,128,362500,"2019-07-22","DSFI"
128,130,125,127,655400,"2019-07-23","DSFI"
128,139,125,134,5315000,"2019-07-24","DSFI"
135,135,128,130,2156000,"2019-07-25","DSFI"
130,130,126,127,535700,"2019-07-26","DSFI"
130,131,124,125,1839100,"2019-07-29","DSFI"
124,126,123,125,1418800,"2019-07-30","DSFI"
127,127,123,124,1912700,"2019-07-31","DSFI"
126,132,124,132,1688700,"2019-08-01","DSFI"
132,132,125,126,1839600,"2019-08-02","DSFI"
126,131,124,127,3304400,"2019-08-05","DSFI"
127,127,122,124,661000,"2019-08-06","DSFI"
127,127,123,123,587900,"2019-08-07","DSFI"
125,127,123,125,1138100,"2019-08-08","DSFI"
125,127,125,125,3064300,"2019-08-09","DSFI"
125,127,124,124,1029200,"2019-08-12","DSFI"
125,125,122,123,2416000,"2019-08-13","DSFI"
123,123,122,123,620800,"2019-08-14","DSFI"
124,124,123,123,1140800,"2019-08-15","DSFI"
124,126,123,123,10297100,"2019-08-16","DSFI"
123,124,123,124,3918400,"2019-08-19","DSFI"
124,124,123,123,1796700,"2019-08-20","DSFI"
124,125,120,121,3341700,"2019-08-21","DSFI"
119,132,113,125,5884300,"2019-08-22","DSFI"
126,131,121,127,5072100,"2019-08-23","DSFI"
127,131,125,127,2070800,"2019-08-26","DSFI"
129,129,125,125,1016900,"2019-08-27","DSFI"
126,129,122,125,529300,"2019-08-28","DSFI"
126,130,125,125,1011400,"2019-08-29","DSFI"
125,150,125,130,13525000,"2019-08-30","DSFI"
132,137,132,132,5163300,"2019-09-02","DSFI"
132,134,130,130,2346200,"2019-09-03","DSFI"
129,140,128,130,4909800,"2019-09-04","DSFI"
131,132,129,129,825100,"2019-09-05","DSFI"
129,133,129,129,677300,"2019-09-06","DSFI"
130,131,129,129,1083000,"2019-09-09","DSFI"
129,130,129,129,194300,"2019-09-10","DSFI"
130,131,128,128,236200,"2019-09-11","DSFI"
128,134,128,128,1515900,"2019-09-12","DSFI"
132,132,128,128,93600,"2019-09-13","DSFI"
128,128,126,126,232200,"2019-09-16","DSFI"
127,130,126,129,1252500,"2019-09-17","DSFI"
127,135,126,135,653500,"2019-09-18","DSFI"
135,135,129,129,599400,"2019-09-19","DSFI"
127,130,127,130,1244200,"2019-09-20","DSFI"
130,131,126,126,1351900,"2019-09-23","DSFI"
126,126,125,126,450000,"2019-09-24","DSFI"
126,127,125,127,267200,"2019-09-25","DSFI"
127,127,125,126,867500,"2019-09-26","DSFI"
127,127,125,126,382100,"2019-09-27","DSFI"
126,126,123,124,806600,"2019-09-30","DSFI"
124,124,122,122,1036600,"2019-10-01","DSFI"
124,129,119,119,1408300,"2019-10-02","DSFI"
121,123,119,122,1400900,"2019-10-03","DSFI"
123,123,119,119,87800,"2019-10-04","DSFI"
119,123,119,119,559500,"2019-10-07","DSFI"
117,122,115,117,899200,"2019-10-08","DSFI"
120,122,115,115,1749400,"2019-10-09","DSFI"
115,116,111,111,2136800,"2019-10-10","DSFI"
115,116,112,112,114700,"2019-10-11","DSFI"
114,116,114,116,77100,"2019-10-14","DSFI"
116,116,112,113,799600,"2019-10-15","DSFI"
116,116,113,113,637800,"2019-10-16","DSFI"
113,117,112,115,296900,"2019-10-17","DSFI"
115,120,115,119,601700,"2019-10-18","DSFI"
121,121,117,118,421200,"2019-10-21","DSFI"
117,118,114,114,1095300,"2019-10-22","DSFI"
114,117,113,117,490700,"2019-10-23","DSFI"
117,117,115,115,299300,"2019-10-24","DSFI"
115,117,112,113,958900,"2019-10-25","DSFI"
113,114,112,112,1394100,"2019-10-28","DSFI"
112,113,110,112,2582800,"2019-10-29","DSFI"
112,113,109,109,2898400,"2019-10-30","DSFI"
109,111,107,108,2098500,"2019-10-31","DSFI"
105,109,105,109,375000,"2019-11-01","DSFI"
107,114,107,107,1279100,"2019-11-04","DSFI"
111,114,108,110,567900,"2019-11-05","DSFI"
105,111,105,109,556700,"2019-11-06","DSFI"
105,111,105,109,211400,"2019-11-07","DSFI"
107,110,107,108,656800,"2019-11-08","DSFI"
108,108,106,106,1714200,"2019-11-11","DSFI"
107,107,105,105,2440200,"2019-11-12","DSFI"
106,109,106,107,231100,"2019-11-13","DSFI"
107,107,106,107,207400,"2019-11-14","DSFI"
107,111,105,106,1008700,"2019-11-15","DSFI"
107,107,105,105,735000,"2019-11-18","DSFI"
106,107,106,107,94800,"2019-11-19","DSFI"
106,116,106,116,715400,"2019-11-20","DSFI"
116,116,106,106,327100,"2019-11-21","DSFI"
108,110,105,108,2326400,"2019-11-22","DSFI"
108,112,106,106,598000,"2019-11-25","DSFI"
104,107,103,103,2175700,"2019-11-26","DSFI"
102,108,101,101,1309300,"2019-11-27","DSFI"
99,107,99,100,120400,"2019-11-28","DSFI"
97,102,97,102,55500,"2019-11-29","DSFI"
96,103,96,102,207800,"2019-12-02","DSFI"
106,108,100,101,162600,"2019-12-03","DSFI"
101,105,101,105,382400,"2019-12-04","DSFI"
105,107,104,104,606200,"2019-12-05","DSFI"
110,110,101,102,2054200,"2019-12-06","DSFI"
102,102,101,101,139400,"2019-12-09","DSFI"
101,107,100,102,52600,"2019-12-10","DSFI"
102,103,99,99,301600,"2019-12-11","DSFI"
99,103,99,99,104300,"2019-12-12","DSFI"
99,101,98,101,22900,"2019-12-13","DSFI"
101,101,99,101,144100,"2019-12-16","DSFI"
102,103,102,102,207800,"2019-12-17","DSFI"
103,106,100,101,106200,"2019-12-18","DSFI"
97,104,97,100,122400,"2019-12-19","DSFI"
97,103,97,102,3600,"2019-12-20","DSFI"
97,103,97,99,2800,"2019-12-23","DSFI"
90,102,90,100,303600,"2019-12-26","DSFI"
101,101,101,101,4570000,"2019-12-27","DSFI"
100,101,98,100,59900,"2019-12-30","DSFI"
100,102,100,100,144500,"2020-01-02","DSFI"
97,102,97,100,84100,"2020-01-03","DSFI"
98,100,97,100,38400,"2020-01-06","DSFI"
95,102,95,98,21700,"2020-01-07","DSFI"
95,100,95,98,971400,"2020-01-08","DSFI"
95,110,95,106,659800,"2020-01-09","DSFI"
96,106,96,105,45600,"2020-01-10","DSFI"
96,105,96,101,146500,"2020-01-13","DSFI"
96,102,96,102,2300,"2020-01-14","DSFI"
96,104,96,104,500,"2020-01-15","DSFI"
94,104,94,98,1094900,"2020-01-16","DSFI"
99,102,98,98,1287200,"2020-01-17","DSFI"
97,102,97,100,11400,"2020-01-20","DSFI"
101,103,98,98,70200,"2020-01-21","DSFI"
101,101,98,98,30100,"2020-01-22","DSFI"
100,100,96,99,4016000,"2020-01-23","DSFI"
100,100,96,99,47700,"2020-01-24","DSFI"
99,100,95,98,955300,"2020-01-27","DSFI"
94,100,94,98,531500,"2020-01-28","DSFI"
98,98,92,92,397000,"2020-01-29","DSFI"
92,97,92,96,113700,"2020-01-30","DSFI"
96,98,93,96,326600,"2020-01-31","DSFI"
96,98,92,98,64100,"2020-02-03","DSFI"
96,98,90,98,61000,"2020-02-04","DSFI"
97,98,95,98,57000,"2020-02-05","DSFI"
98,100,97,100,220600,"2020-02-06","DSFI"
99,100,98,100,33600,"2020-02-07","DSFI"
99,100,97,100,45700,"2020-02-10","DSFI"
91,100,90,100,193600,"2020-02-11","DSFI"
98,100,94,96,395600,"2020-02-12","DSFI"
96,99,96,98,288000,"2020-02-13","DSFI"
96,98,96,98,123700,"2020-02-14","DSFI"
97,98,96,98,25300,"2020-02-17","DSFI"
97,98,97,98,105100,"2020-02-18","DSFI"
96,98,96,98,168400,"2020-02-19","DSFI"
96,97,95,97,124000,"2020-02-20","DSFI"
95,98,94,98,17100,"2020-02-21","DSFI"
90,97,90,96,125300,"2020-02-24","DSFI"
96,96,92,92,29900,"2020-02-25","DSFI"
92,96,90,91,110900,"2020-02-26","DSFI"
90,91,85,86,311200,"2020-02-27","DSFI"
87,89,71,71,1487200,"2020-02-28","DSFI"
71,89,71,78,359700,"2020-03-02","DSFI"
78,105,78,105,1353500,"2020-03-03","DSFI"
99,99,92,97,35700,"2020-03-04","DSFI"
97,97,86,92,432100,"2020-03-05","DSFI"
86,99,84,92,373500,"2020-03-06","DSFI"
92,93,80,91,376200,"2020-03-09","DSFI"
82,88,82,85,84800,"2020-03-10","DSFI"
85,90,81,85,158200,"2020-03-11","DSFI"
83,85,82,82,19000,"2020-03-12","DSFI"
81,82,77,80,279900,"2020-03-13","DSFI"
80,80,80,80,0,"2020-03-16","DSFI"
80,83,79,83,42800,"2020-03-17","DSFI"
86,88,79,84,24000,"2020-03-18","DSFI"
83,84,79,79,257500,"2020-03-19","DSFI"
74,86,74,79,68400,"2020-03-20","DSFI"
84,84,74,79,153700,"2020-03-23","DSFI"
80,80,78,78,292600,"2020-03-24","DSFI"
73,80,73,78,114400,"2020-03-26","DSFI"
78,80,76,78,406500,"2020-03-27","DSFI"
78,81,77,80,8700,"2020-03-30","DSFI"
79,79,75,77,5300,"2020-03-31","DSFI"
80,80,78,79,6500,"2020-04-01","DSFI"
79,79,74,79,13900,"2020-04-02","DSFI"
77,83,77,81,317900,"2020-04-03","DSFI"
80,81,79,80,162600,"2020-04-06","DSFI"
80,80,77,79,265400,"2020-04-07","DSFI"
77,82,74,79,278500,"2020-04-08","DSFI"
80,80,75,79,22500,"2020-04-09","DSFI"
76,81,76,80,29600,"2020-04-13","DSFI"
81,81,76,80,382500,"2020-04-14","DSFI"
80,82,76,79,757700,"2020-04-15","DSFI"
79,81,78,79,61200,"2020-04-16","DSFI"
79,80,79,80,138800,"2020-04-17","DSFI"
80,81,75,75,158900,"2020-04-20","DSFI"
70,80,70,79,125100,"2020-04-21","DSFI"
74,81,74,79,23000,"2020-04-22","DSFI"
79,79,75,79,47200,"2020-04-23","DSFI"
74,80,74,79,160000,"2020-04-24","DSFI"
74,79,74,78,146600,"2020-04-27","DSFI"
73,79,73,75,109300,"2020-04-28","DSFI"
70,79,70,77,365400,"2020-04-29","DSFI"
72,78,72,78,154400,"2020-04-30","DSFI"
73,78,73,77,122100,"2020-05-04","DSFI"
72,78,72,77,18400,"2020-05-05","DSFI"
72,78,72,77,13800,"2020-05-06","DSFI"
72,78,72,76,319700,"2020-05-08","DSFI"
71,77,71,76,362800,"2020-05-11","DSFI"
76,76,72,75,160300,"2020-05-12","DSFI"
75,77,71,75,100800,"2020-05-13","DSFI"
75,77,71,74,451100,"2020-05-14","DSFI"
69,75,69,73,474100,"2020-05-15","DSFI"
68,76,68,73,160800,"2020-05-18","DSFI"
68,74,68,71,128400,"2020-05-19","DSFI"
68,74,68,72,590400,"2020-05-20","DSFI"
67,73,67,72,115700,"2020-05-26","DSFI"
70,75,70,72,158900,"2020-05-27","DSFI"
67,72,67,72,26400,"2020-05-28","DSFI"
67,73,67,73,21500,"2020-05-29","DSFI"
68,73,68,71,118900,"2020-06-02","DSFI"
71,75,70,75,131600,"2020-06-03","DSFI"
74,75,74,75,3700,"2020-06-04","DSFI"
70,75,70,75,111200,"2020-06-05","DSFI"
70,75,70,75,162700,"2020-06-08","DSFI"
70,75,70,74,208700,"2020-06-09","DSFI"
74,75,70,70,216100,"2020-06-10","DSFI"
66,73,66,72,121800,"2020-06-11","DSFI"
67,80,67,73,1955500,"2020-06-12","DSFI"
75,76,72,73,190800,"2020-06-15","DSFI"
68,76,68,73,288000,"2020-06-16","DSFI"
68,76,68,73,351800,"2020-06-17","DSFI"
68,75,68,73,191100,"2020-06-18","DSFI"
68,77,68,74,714500,"2020-06-19","DSFI"
74,75,73,74,50100,"2020-06-22","DSFI"
74,75,70,72,224900,"2020-06-23","DSFI"
72,75,72,73,165200,"2020-06-24","DSFI"
74,75,73,74,89300,"2020-06-25","DSFI"
72,75,72,73,128100,"2020-06-26","DSFI"
73,74,73,74,12100,"2020-06-29","DSFI"
74,74,69,70,2487000,"2020-06-30","DSFI"
70,71,66,68,890400,"2020-07-01","DSFI"
66,69,66,69,125200,"2020-07-02","DSFI"
68,69,65,65,1668600,"2020-07-03","DSFI"
66,69,65,66,303200,"2020-07-06","DSFI"
67,67,64,66,159500,"2020-07-07","DSFI"
66,75,66,68,8006300,"2020-07-08","DSFI"
70,72,66,68,3795400,"2020-07-09","DSFI"
70,70,66,68,465900,"2020-07-10","DSFI"
68,69,67,68,48800,"2020-07-13","DSFI"
68,68,66,66,826600,"2020-07-14","DSFI"
66,68,66,68,160300,"2020-07-15","DSFI"
68,69,66,69,425100,"2020-07-16","DSFI"
69,70,65,69,711300,"2020-07-17","DSFI"
65,70,65,66,911300,"2020-07-20","DSFI"
62,69,62,67,678500,"2020-07-21","DSFI"
63,68,63,67,163200,"2020-07-22","DSFI"
63,68,63,68,287500,"2020-07-23","DSFI"
68,69,66,68,210800,"2020-07-24","DSFI"
64,69,64,68,66000,"2020-07-27","DSFI"
66,69,66,68,158000,"2020-07-28","DSFI"
64,68,64,68,269300,"2020-07-29","DSFI"
65,69,65,66,300900,"2020-07-30","DSFI"
63,70,63,66,121600,"2020-08-03","DSFI"
63,69,63,66,197400,"2020-08-04","DSFI"
62,69,62,66,609200,"2020-08-05","DSFI"
62,68,62,64,133400,"2020-08-06","DSFI"
60,67,60,65,302300,"2020-08-07","DSFI"
64,66,63,63,54800,"2020-08-10","DSFI"
61,66,61,63,8400,"2020-08-11","DSFI"
64,67,63,66,178300,"2020-08-12","DSFI"
65,67,65,66,91800,"2020-08-13","DSFI"
64,66,64,66,7000,"2020-08-14","DSFI"
62,67,62,64,80500,"2020-08-18","DSFI"
60,66,60,65,282300,"2020-08-19","DSFI"
61,67,61,65,287100,"2020-08-24","DSFI"
65,65,62,65,119300,"2020-08-25","DSFI"
62,67,62,65,99200,"2020-08-26","DSFI"
61,66,61,64,835400,"2020-08-27","DSFI"
62,65,62,64,204100,"2020-08-28","DSFI"
65,66,61,63,5498100,"2020-08-31","DSFI"
59,67,59,64,577000,"2020-09-01","DSFI"
60,67,60,65,295900,"2020-09-02","DSFI"
61,66,61,64,127100,"2020-09-03","DSFI"
60,64,60,64,37600,"2020-09-04","DSFI"
61,65,61,63,224000,"2020-09-07","DSFI"
64,64,62,64,114200,"2020-09-08","DSFI"
60,64,60,61,1740500,"2020-09-09","DSFI"
57,64,57,58,5906200,"2020-09-10","DSFI"
57,61,57,60,301300,"2020-09-11","DSFI"
57,63,57,59,414300,"2020-09-14","DSFI"
59,61,59,59,322700,"2020-09-15","DSFI"
56,62,56,61,141400,"2020-09-16","DSFI"
60,61,57,60,684700,"2020-09-17","DSFI"
56,60,56,57,988300,"2020-09-18","DSFI"
54,61,54,59,82200,"2020-09-21","DSFI"
55,59,55,55,1759200,"2020-09-22","DSFI"
55,60,55,57,699800,"2020-09-23","DSFI"
57,60,55,57,216200,"2020-09-24","DSFI"
56,58,55,58,252800,"2020-09-25","DSFI"
58,58,55,55,55600,"2020-09-28","DSFI"
55,57,54,56,283400,"2020-09-29","DSFI"
53,68,53,64,3390500,"2020-09-30","DSFI"
60,75,60,64,12023500,"2020-10-01","DSFI"
65,68,63,63,2685900,"2020-10-02","DSFI"
59,65,59,64,413700,"2020-10-05","DSFI"
64,75,62,67,7940900,"2020-10-06","DSFI"
65,73,65,66,6392100,"2020-10-07","DSFI"
63,69,63,67,3444500,"2020-10-08","DSFI"
65,67,65,66,909300,"2020-10-09","DSFI"
65,67,64,67,880000,"2020-10-12","DSFI"
64,67,64,66,1938100,"2020-10-13","DSFI"
62,67,62,66,640400,"2020-10-14","DSFI"
62,67,62,65,1222300,"2020-10-15","DSFI"
61,66,61,65,937700,"2020-10-16","DSFI"
64,66,63,63,338700,"2020-10-19","DSFI"
59,65,59,64,227100,"2020-10-20","DSFI"
63,64,63,64,100800,"2020-10-21","DSFI"
60,64,60,64,329200,"2020-10-22","DSFI"
64,64,60,64,468300,"2020-10-23","DSFI"
60,64,60,63,67100,"2020-10-26","DSFI"
59,64,59,64,542500,"2020-10-27","DSFI"
60,64,60,64,90200,"2020-11-02","DSFI"
60,64,60,64,170400,"2020-11-03","DSFI"
63,66,62,63,1009900,"2020-11-04","DSFI"
63,69,63,64,2559800,"2020-11-05","DSFI"
60,65,60,64,524700,"2020-11-06","DSFI"
60,66,60,66,661400,"2020-11-09","DSFI"
62,66,62,66,126600,"2020-11-10","DSFI"
62,67,62,66,57800,"2020-11-11","DSFI"
66,66,64,66,567300,"2020-11-12","DSFI"
66,66,64,66,177200,"2020-11-13","DSFI"
62,66,62,64,257000,"2020-11-16","DSFI"
60,67,60,65,1246800,"2020-11-17","DSFI"
65,66,64,65,309800,"2020-11-18","DSFI"
65,65,64,65,382900,"2020-11-19","DSFI"
65,65,64,65,313600,"2020-11-20","DSFI"
62,65,62,65,664800,"2020-11-23","DSFI"
65,65,63,64,583200,"2020-11-24","DSFI"
61,65,61,65,1773300,"2020-11-25","DSFI"
61,65,61,65,1236100,"2020-11-26","DSFI"
65,69,63,66,3607500,"2020-11-27","DSFI"
66,66,64,64,1551000,"2020-11-30","DSFI"
64,65,63,65,826200,"2020-12-01","DSFI"
69,69,63,63,2225400,"2020-12-02","DSFI"
63,64,62,63,2027900,"2020-12-03","DSFI"
64,64,62,63,2241200,"2020-12-04","DSFI"
59,64,59,62,3119400,"2020-12-07","DSFI"
62,64,60,64,6157100,"2020-12-08","DSFI"
64,65,63,63,1110900,"2020-12-10","DSFI"
64,74,63,69,20753200,"2020-12-11","DSFI"
70,84,70,74,28166500,"2020-12-14","DSFI"
74,77,72,77,5953000,"2020-12-15","DSFI"
77,78,73,75,3307500,"2020-12-16","DSFI"
75,79,73,76,5299500,"2020-12-17","DSFI"
77,79,74,75,5793700,"2020-12-18","DSFI"
75,77,74,75,2484600,"2020-12-21","DSFI"
75,76,72,72,2677100,"2020-12-22","DSFI"
72,74,69,72,1637400,"2020-12-23","DSFI"
71,73,68,71,1448000,"2020-12-28","DSFI"
71,80,69,73,9603100,"2020-12-29","DSFI"
73,83,73,82,42697500,"2020-12-30","DSFI"
82,88,78,84,21793100,"2021-01-04","DSFI"
84,86,80,80,4667800,"2021-01-05","DSFI"
83,84,77,78,3024600,"2021-01-06","DSFI"
78,80,77,79,1622100,"2021-01-07","DSFI"
82,84,77,80,8116400,"2021-01-08","DSFI"
80,81,78,79,979200,"2021-01-11","DSFI"
79,80,77,80,1842300,"2021-01-12","DSFI"
80,80,76,79,1117100,"2021-01-13","DSFI"
79,79,77,79,1977800,"2021-01-14","DSFI"
79,79,76,78,1025200,"2021-01-15","DSFI"
80,80,75,78,706500,"2021-01-18","DSFI"
78,78,75,78,196500,"2021-01-19","DSFI"
78,78,74,77,433700,"2021-01-20","DSFI"
75,78,75,78,133800,"2021-01-21","DSFI"
77,77,73,73,2300300,"2021-01-22","DSFI"
74,77,72,75,1039300,"2021-01-25","DSFI"
75,75,70,73,439200,"2021-01-26","DSFI"
73,74,68,72,496500,"2021-01-27","DSFI"
72,72,68,68,925400,"2021-01-28","DSFI"
64,66,64,64,1095600,"2021-01-29","DSFI"
64,66,60,66,1140900,"2021-02-01","DSFI"
66,68,65,66,169100,"2021-02-02","DSFI"
66,66,64,66,152700,"2021-02-03","DSFI"
66,68,64,66,96300,"2021-02-04","DSFI"
64,65,64,64,112100,"2021-02-05","DSFI"
65,66,64,65,49100,"2021-02-08","DSFI"
66,69,65,68,217800,"2021-02-09","DSFI"
68,68,64,67,1159100,"2021-02-10","DSFI"
67,69,65,67,327100,"2021-02-11","DSFI"
67,68,64,68,158000,"2021-02-15","DSFI"
66,67,65,67,154700,"2021-02-16","DSFI"
66,67,65,67,81500,"2021-02-17","DSFI"
67,67,64,67,181000,"2021-02-18","DSFI"
66,68,64,67,438600,"2021-02-19","DSFI"
65,67,64,66,34200,"2021-02-22","DSFI"
66,67,62,65,1039700,"2021-02-23","DSFI"
65,66,63,66,177800,"2021-02-24","DSFI"
66,68,65,67,689600,"2021-02-25","DSFI"
66,68,63,65,1030100,"2021-02-26","DSFI"
66,68,65,67,517500,"2021-03-01","DSFI"
67,68,66,67,474700,"2021-03-02","DSFI"
67,73,66,73,3768900,"2021-03-03","DSFI"
74,85,73,80,32262400,"2021-03-04","DSFI"
81,105,76,77,111404800,"2021-03-05","DSFI"
77,83,72,76,23713700,"2021-03-08","DSFI"
76,76,71,73,5631800,"2021-03-09","DSFI"
73,83,72,77,19548500,"2021-03-10","DSFI"
77,82,73,76,10707600,"2021-03-12","DSFI"
76,79,74,76,2356600,"2021-03-15","DSFI"
76,83,75,78,17606600,"2021-03-16","DSFI"
78,78,76,76,1883300,"2021-03-17","DSFI"
76,78,76,77,1716100,"2021-03-18","DSFI"
77,78,74,75,4853000,"2021-03-19","DSFI"
75,78,74,76,2794500,"2021-03-22","DSFI"
76,81,73,81,17222700,"2021-03-23","DSFI"
81,81,76,76,6945000,"2021-03-24","DSFI"
76,76,71,72,4429900,"2021-03-25","DSFI"
72,74,71,74,1313100,"2021-03-26","DSFI"
74,76,72,73,1095600,"2021-03-29","DSFI"
74,75,71,72,1219400,"2021-03-30","DSFI"
72,73,68,69,2617300,"2021-03-31","DSFI"
68,72,68,70,544400,"2021-04-01","DSFI"
71,72,69,71,489300,"2021-04-05","DSFI"
70,81,69,72,29335700,"2021-04-06","DSFI"
72,74,70,71,2690400,"2021-04-07","DSFI"
70,73,70,71,1661900,"2021-04-08","DSFI"
70,74,70,72,3131700,"2021-04-09","DSFI"
71,73,71,72,990900,"2021-04-12","DSFI"
69,73,69,70,1360100,"2021-04-13","DSFI"
69,85,69,83,57322000,"2021-04-14","DSFI"
86,86,80,81,8348800,"2021-04-15","DSFI"
81,84,80,82,8940300,"2021-04-16","DSFI"
82,83,80,80,2567300,"2021-04-19","DSFI"
80,81,78,79,5470700,"2021-04-20","DSFI"
79,81,78,78,2245200,"2021-04-21","DSFI"
78,80,78,79,1459400,"2021-04-22","DSFI"
79,79,76,77,3324200,"2021-04-23","DSFI"
77,81,72,73,34815000,"2021-04-26","DSFI"
73,75,71,71,2664700,"2021-04-27","DSFI"
71,73,70,72,2214600,"2021-04-28","DSFI"
72,73,70,72,1137500,"2021-04-29","DSFI"
72,73,71,73,1613000,"2021-04-30","DSFI"
73,85,73,75,45208500,"2021-05-03","DSFI"
75,76,72,72,3521200,"2021-05-04","DSFI"
72,73,72,72,2236400,"2021-05-05","DSFI"
72,74,72,73,1841700,"2021-05-06","DSFI"
71,73,71,71,1426300,"2021-05-07","DSFI"
72,72,70,71,1253000,"2021-05-10","DSFI"
72,73,71,72,1857800,"2021-05-11","DSFI"
73,73,69,69,1319200,"2021-05-17","DSFI"
69,70,68,69,910300,"2021-05-18","DSFI"
67,72,67,68,1194700,"2021-05-19","DSFI"
68,70,68,69,698800,"2021-05-20","DSFI"
69,71,68,70,1070300,"2021-05-21","DSFI"
70,71,68,68,830500,"2021-05-24","DSFI"
68,70,67,68,644200,"2021-05-25","DSFI"
68,70,68,69,766400,"2021-05-27","DSFI"
70,70,68,69,1829200,"2021-05-28","DSFI"
69,70,69,69,547600,"2021-05-31","DSFI"
69,71,69,70,542300,"2021-06-02","DSFI"
70,71,69,70,560000,"2021-06-03","DSFI"
71,75,69,69,6652900,"2021-06-04","DSFI"
70,71,69,69,875400,"2021-06-07","DSFI"
70,70,68,69,913100,"2021-06-08","DSFI"
70,70,69,69,425100,"2021-06-09","DSFI"
70,70,68,69,570500,"2021-06-10","DSFI"
70,70,68,69,691400,"2021-06-11","DSFI"
69,70,68,69,921800,"2021-06-14","DSFI"
69,70,68,69,266300,"2021-06-15","DSFI"
69,69,68,69,743700,"2021-06-16","DSFI"
69,70,66,67,1939400,"2021-06-17","DSFI"
68,68,65,65,822500,"2021-06-18","DSFI"
66,66,62,65,980700,"2021-06-21","DSFI"
65,68,64,66,1162000,"2021-06-22","DSFI"
66,68,66,68,543400,"2021-06-23","DSFI"
68,78,66,66,23502800,"2021-06-24","DSFI"
67,68,64,66,889600,"2021-06-25","DSFI"
66,67,65,66,711800,"2021-06-28","DSFI"
66,66,64,66,870800,"2021-06-29","DSFI"
66,67,64,64,328800,"2021-06-30","DSFI"
67,69,66,68,4806300,"2021-07-01","DSFI"
68,69,67,68,860300,"2021-07-02","DSFI"
68,70,67,69,828300,"2021-07-05","DSFI"
68,70,68,69,337600,"2021-07-06","DSFI"
69,70,68,70,267700,"2021-07-07","DSFI"
69,73,69,70,1029600,"2021-07-08","DSFI"
70,72,70,71,310700,"2021-07-09","DSFI"
71,74,71,71,803300,"2021-07-12","DSFI"
71,72,70,70,705700,"2021-07-13","DSFI"
70,71,69,69,502700,"2021-07-14","DSFI"
69,70,68,69,202900,"2021-07-15","DSFI"
69,69,68,69,178300,"2021-07-16","DSFI"
68,70,68,69,425400,"2021-07-19","DSFI"
69,70,68,69,190300,"2021-07-21","DSFI"
68,71,68,71,416700,"2021-07-22","DSFI"
70,71,69,71,391800,"2021-07-23","DSFI"
71,72,70,70,502000,"2021-07-26","DSFI"
71,77,70,74,12767300,"2021-07-27","DSFI"
71,76,71,73,2385300,"2021-07-28","DSFI"
73,75,72,73,1777000,"2021-07-29","DSFI"
73,76,73,73,3684500,"2021-07-30","DSFI"
73,76,72,76,1749000,"2021-08-02","DSFI"
76,76,73,74,598500,"2021-08-03","DSFI"
74,74,72,73,1060900,"2021-08-04","DSFI"
73,75,72,74,1224700,"2021-08-05","DSFI"
74,76,73,74,3870500,"2021-08-06","DSFI"
75,76,73,74,1430600,"2021-08-09","DSFI"
74,74,73,73,843700,"2021-08-10","DSFI"
72,74,70,73,445500,"2021-08-12","DSFI"
72,75,72,74,934100,"2021-08-13","DSFI"
74,75,73,74,1671100,"2021-08-16","DSFI"
74,75,72,74,1194400,"2021-08-18","DSFI"
75,75,73,73,346900,"2021-08-19","DSFI"
73,75,73,73,522500,"2021-08-20","DSFI"
73,75,73,74,1101200,"2021-08-23","DSFI"
74,74,73,74,234300,"2021-08-24","DSFI"
74,75,73,73,1901900,"2021-08-25","DSFI"
74,74,73,74,780500,"2021-08-26","DSFI"
74,75,73,75,1205200,"2021-08-27","DSFI"
75,75,73,73,2278100,"2021-08-30","DSFI"
75,75,73,73,1359700,"2021-08-31","DSFI"
73,75,72,74,2153000,"2021-09-01","DSFI"
75,75,73,73,702600,"2021-09-02","DSFI"
73,74,72,73,440800,"2021-09-03","DSFI"
73,73,71,72,1298800,"2021-09-06","DSFI"
73,74,72,73,499800,"2021-09-07","DSFI"
74,74,72,73,117100,"2021-09-08","DSFI"
73,86,73,78,81039600,"2021-09-09","DSFI"
80,80,73,73,10392200,"2021-09-10","DSFI"
73,75,71,74,5063800,"2021-09-13","DSFI"
74,75,73,74,1982700,"2021-09-14","DSFI"
74,80,70,76,21406000,"2021-09-15","DSFI"
76,102,76,102,270961800,"2021-09-16","DSFI"
110,124,95,95,237499600,"2021-09-17","DSFI"
90,97,90,92,27600400,"2021-09-20","DSFI"
93,124,93,124,597502500,"2021-09-21","DSFI"
116,141,116,132,343021500,"2021-09-22","DSFI"
126,135,124,125,88103600,"2021-09-23","DSFI"
130,135,120,124,115550800,"2021-09-24","DSFI"
117,126,117,123,24859800,"2021-09-27","DSFI"
122,123,117,119,15741700,"2021-09-28","DSFI"
121,122,114,117,11194300,"2021-09-29","DSFI"
114,124,114,124,25097500,"2021-09-30","DSFI"
124,125,117,117,9442300,"2021-10-01","DSFI"
117,119,114,114,7575700,"2021-10-04","DSFI"
115,121,114,115,24591000,"2021-10-05","DSFI"
120,120,114,114,9018100,"2021-10-06","DSFI"
118,126,114,117,45287700,"2021-10-07","DSFI"
119,119,114,115,5447700,"2021-10-08","DSFI"
114,117,108,109,11165200,"2021-10-11","DSFI"
114,114,102,102,10646100,"2021-10-12","DSFI"
101,101,96,96,8810400,"2021-10-13","DSFI"
96,108,94,98,33267500,"2021-10-14","DSFI"
99,103,96,98,7749300,"2021-10-15","DSFI"
93,100,93,97,2737500,"2021-10-18","DSFI"
98,115,96,107,122615400,"2021-10-19","DSFI"
108,111,103,105,23800300,"2021-10-21","DSFI"
107,109,103,105,8784000,"2021-10-22","DSFI"
105,113,104,107,20351700,"2021-10-25","DSFI"
107,121,106,116,76059800,"2021-10-26","DSFI"
118,126,116,122,53784100,"2021-10-27","DSFI"
123,124,118,120,11755600,"2021-10-28","DSFI"
121,124,119,122,8892700,"2021-10-29","DSFI"
122,124,114,115,15321700,"2021-11-01","DSFI"
115,117,109,113,13432800,"2021-11-02","DSFI"
108,114,108,111,2894100,"2021-11-03","DSFI"
108,119,108,113,14712700,"2021-11-04","DSFI"
113,116,107,109,4750100,"2021-11-05","DSFI"
108,114,107,113,6494300,"2021-11-08","DSFI"
113,117,110,110,10819400,"2021-11-09","DSFI"
104,112,104,110,3748800,"2021-11-10","DSFI"
105,123,105,119,52517300,"2021-11-11","DSFI"
115,122,113,114,12667400,"2021-11-12","DSFI"
114,119,110,115,8096500,"2021-11-15","DSFI"
108,117,108,115,4724700,"2021-11-16","DSFI"
110,116,110,112,3377600,"2021-11-17","DSFI"
112,117,109,115,7011300,"2021-11-18","DSFI"
115,116,109,112,8382800,"2021-11-19","DSFI"
110,115,110,114,4302200,"2021-11-22","DSFI"
110,115,110,111,3279500,"2021-11-23","DSFI"
112,112,110,110,1836800,"2021-11-24","DSFI"
110,114,109,113,3147000,"2021-11-25","DSFI"
113,128,110,112,86718900,"2021-11-26","DSFI"
113,113,106,108,8725300,"2021-11-29","DSFI"
109,109,105,105,7587600,"2021-11-30","DSFI"
105,105,99,101,10150900,"2021-12-01","DSFI"
104,105,98,102,1339400,"2021-12-02","DSFI"
102,102,99,101,1206400,"2021-12-03","DSFI"
101,102,98,100,1554200,"2021-12-06","DSFI"
101,106,98,101,5411400,"2021-12-07","DSFI"
100,105,99,100,3574600,"2021-12-08","DSFI"
102,105,99,101,12674500,"2021-12-09","DSFI"
101,104,100,102,4669700,"2021-12-10","DSFI"
103,103,99,99,4274300,"2021-12-13","DSFI"
99,101,99,100,3000900,"2021-12-14","DSFI"
99,101,98,101,1476100,"2021-12-15","DSFI"
100,103,99,100,6039000,"2021-12-16","DSFI"
100,101,98,99,2617900,"2021-12-17","DSFI"
97,100,93,95,9894400,"2021-12-20","DSFI"
95,96,90,96,8190000,"2021-12-21","DSFI"
100,100,90,92,11517100,"2021-12-22","DSFI"
92,93,90,91,7351700,"2021-12-23","DSFI"
92,96,89,90,23441100,"2021-12-24","DSFI"
91,96,87,92,23822400,"2021-12-27","DSFI"
92,93,90,91,4829100,"2021-12-28","DSFI"
90,96,90,94,24537000,"2021-12-29","DSFI"
95,103,94,95,83690400,"2021-12-30","DSFI"
95,98,89,94,22149300,"2022-01-03","DSFI"
95,99,93,94,18201100,"2022-01-04","DSFI"
95,97,95,95,9433100,"2022-01-05","DSFI"
95,104,95,100,100523600,"2022-01-06","DSFI"
101,101,96,98,10066300,"2022-01-07","DSFI"
98,101,96,97,14364000,"2022-01-10","DSFI"
98,105,98,105,131910300,"2022-01-11","DSFI"
107,113,105,105,46131400,"2022-01-12","DSFI"
105,105,100,102,11607800,"2022-01-13","DSFI"
100,104,100,103,3422400,"2022-01-14","DSFI"
103,105,100,100,3593800,"2022-01-17","DSFI"
100,102,93,93,16392800,"2022-01-18","DSFI"
93,94,87,91,20801400,"2022-01-19","DSFI"
87,94,87,91,5570600,"2022-01-20","DSFI"
92,93,89,90,4985700,"2022-01-21","DSFI"
89,93,89,89,5956600,"2022-01-24","DSFI"
88,90,86,89,4587500,"2022-01-25","DSFI"
88,89,86,88,4142700,"2022-01-26","DSFI"
88,92,86,87,6944700,"2022-01-27","DSFI"
87,90,86,88,5475200,"2022-01-28","DSFI"
88,90,87,90,2474700,"2022-01-31","DSFI"
90,93,89,91,2945500,"2022-02-02","DSFI"
91,92,89,90,2316500,"2022-02-03","DSFI"
90,92,89,90,2782000,"2022-02-04","DSFI"
90,95,89,92,19871600,"2022-02-07","DSFI"
92,94,91,93,7082400,"2022-02-08","DSFI"
93,124,92,112,403784100,"2022-02-09","DSFI"
105,114,105,105,43756800,"2022-02-10","DSFI"
99,107,99,102,14432300,"2022-02-11","DSFI"
104,104,97,100,10222800,"2022-02-14","DSFI"
100,107,97,103,52314000,"2022-02-15","DSFI"
101,117,101,109,132904500,"2022-02-16","DSFI"
109,113,107,107,34447300,"2022-02-17","DSFI"
107,110,106,109,11589700,"2022-02-18","DSFI"
110,115,106,107,55497900,"2022-02-21","DSFI"
107,110,101,106,38090300,"2022-02-22","DSFI"
106,117,104,106,118295400,"2022-02-23","DSFI"
107,108,99,99,27945500,"2022-02-24","DSFI"
100,104,98,100,8582200,"2022-02-25","DSFI"
102,103,99,101,7726000,"2022-03-01","DSFI"
101,111,99,104,148767400,"2022-03-02","DSFI"
104,106,101,101,17456300,"2022-03-04","DSFI"
98,101,97,97,11540500,"2022-03-07","DSFI"
99,101,93,94,9993000,"2022-03-08","DSFI"
104,104,93,94,5355300,"2022-03-09","DSFI"
95,98,93,95,8863500,"2022-03-10","DSFI"
95,100,93,96,11828900,"2022-03-11","DSFI"
96,99,96,97,7275600,"2022-03-14","DSFI"
97,102,93,94,32044500,"2022-03-15","DSFI"
94,98,94,95,3719100,"2022-03-16","DSFI"
96,99,94,95,5755900,"2022-03-17","DSFI"
95,97,92,92,5974700,"2022-03-18","DSFI"
93,95,92,95,3895100,"2022-03-21","DSFI"
95,97,93,93,9095500,"2022-03-22","DSFI"
94,102,93,98,76271500,"2022-03-23","DSFI"
98,100,96,96,16222800,"2022-03-24","DSFI"
99,99,94,94,13990400,"2022-03-25","DSFI"
95,112,93,110,111601400,"2022-03-28","DSFI"
115,119,103,103,219668600,"2022-03-29","DSFI"
99,104,99,99,24447800,"2022-03-30","DSFI"
100,100,97,99,12060900,"2022-03-31","DSFI"
98,104,98,99,25668500,"2022-04-01","DSFI"
100,101,97,98,11988400,"2022-04-04","DSFI"
99,101,97,100,12122400,"2022-04-05","DSFI"
100,101,98,98,11634500,"2022-04-06","DSFI"
98,99,94,96,10023500,"2022-04-07","DSFI"
97,100,94,99,23200000,"2022-04-08","DSFI"
104,108,97,99,12833400,"2022-04-11","DSFI"
99,101,97,99,10067600,"2022-04-12","DSFI"
100,101,98,99,9560700,"2022-04-13","DSFI"
99,100,97,98,4225600,"2022-04-14","DSFI"
98,100,97,98,4863500,"2022-04-18","DSFI"
99,99,95,97,4873800,"2022-04-19","DSFI"
98,98,94,96,7167900,"2022-04-20","DSFI"
96,101,94,95,15037700,"2022-04-21","DSFI"
96,96,93,94,3744000,"2022-04-22","DSFI"
94,95,90,90,7743700,"2022-04-25","DSFI"
90,93,90,91,5357100,"2022-04-26","DSFI"
91,95,91,92,2616400,"2022-04-27","DSFI"
92,96,92,93,5782400,"2022-04-28","DSFI"
94,98,92,94,11552500,"2022-05-09","DSFI"
97,100,93,94,7293100,"2022-05-10","DSFI"
94,97,94,95,3590800,"2022-05-11","DSFI"
95,97,93,95,8283300,"2022-05-12","DSFI"
95,97,94,96,7116500,"2022-05-13","DSFI"
96,98,95,97,3797000,"2022-05-17","DSFI"
97,99,96,97,4145600,"2022-05-18","DSFI"
97,98,95,95,4049000,"2022-05-19","DSFI"
95,96,94,96,2093600,"2022-05-20","DSFI"
96,97,95,96,1310500,"2022-05-23","DSFI"
96,99,95,98,5938600,"2022-05-24","DSFI"
101,101,97,97,8285100,"2022-05-25","DSFI"
98,98,95,97,2174100,"2022-05-27","DSFI"
97,99,96,96,2463800,"2022-05-30","DSFI"
96,98,96,98,2242200,"2022-05-31","DSFI"
100,104,99,100,36309300,"2022-06-02","DSFI"
101,103,99,102,13500300,"2022-06-03","DSFI"
103,107,101,103,29024700,"2022-06-06","DSFI"
104,106,102,102,9334400,"2022-06-07","DSFI"
103,105,97,98,14297300,"2022-06-08","DSFI"
98,101,98,100,10133400,"2022-06-09","DSFI"
99,101,95,96,8814900,"2022-06-10","DSFI"
93,99,93,93,15955500,"2022-06-13","DSFI"
91,96,91,95,2560200,"2022-06-14","DSFI"
95,97,93,94,4607100,"2022-06-15","DSFI"
92,98,92,95,4054000,"2022-06-16","DSFI"
95,98,94,94,7297900,"2022-06-17","DSFI"
94,97,93,94,3941200,"2022-06-20","DSFI"
94,96,94,95,1180200,"2022-06-21","DSFI"
96,98,94,94,9364600,"2022-06-22","DSFI"
96,96,94,94,2141400,"2022-06-23","DSFI"
95,95,93,94,2677100,"2022-06-24","DSFI"
95,96,93,95,1256600,"2022-06-27","DSFI"
95,107,93,105,96496900,"2022-06-28","DSFI"
105,110,98,98,145555200,"2022-06-29","DSFI"
98,98,93,94,23191500,"2022-06-30","DSFI"
95,98,93,93,25512000,"2022-07-01","DSFI"
92,94,88,89,16684300,"2022-07-04","DSFI"
88,93,88,92,12856700,"2022-07-05","DSFI"
93,93,88,88,11712800,"2022-07-06","DSFI"
90,91,88,89,4344900,"2022-07-07","DSFI"
88,93,88,91,10392200,"2022-07-08","DSFI"
91,91,89,89,3419000,"2022-07-11","DSFI"
90,92,89,91,6020800,"2022-07-12","DSFI"
90,91,90,91,1934100,"2022-07-13","DSFI"
91,92,89,90,3149300,"2022-07-14","DSFI"
91,91,89,90,2558000,"2022-07-15","DSFI"
91,91,90,90,3953400,"2022-07-18","DSFI"
91,94,90,93,21863900,"2022-07-19","DSFI"
93,95,91,91,8089000,"2022-07-20","DSFI"
92,92,90,91,8634900,"2022-07-21","DSFI"
91,94,91,91,5656600,"2022-07-22","DSFI"
92,92,91,92,2785400,"2022-07-25","DSFI"
92,96,91,92,23958000,"2022-07-26","DSFI"
92,94,91,91,8466400,"2022-07-27","DSFI"
91,93,91,91,2542800,"2022-07-28","DSFI"
92,92,91,91,2105400,"2022-07-29","DSFI"
91,95,91,92,12383600,"2022-08-01","DSFI"
92,93,91,91,3299400,"2022-08-02","DSFI"
91,92,91,92,2673300,"2022-08-03","DSFI"
92,94,91,92,7138100,"2022-08-04","DSFI"
92,93,91,91,1976400,"2022-08-05","DSFI"
91,93,91,91,2119300,"2022-08-08","DSFI"
92,94,91,92,12620600,"2022-08-09","DSFI"
92,93,91,91,2678600,"2022-08-10","DSFI"
92,93,91,93,5123200,"2022-08-11","DSFI"
93,93,92,92,1645000,"2022-08-12","DSFI"
92,93,91,92,4634200,"2022-08-15","DSFI"
92,92,91,92,1001000,"2022-08-16","DSFI"
92,92,91,91,1334300,"2022-08-18","DSFI"
93,93,91,91,881900,"2022-08-19","DSFI"
91,92,91,91,2803100,"2022-08-22","DSFI"
92,92,90,90,11171000,"2022-08-23","DSFI"
91,92,90,91,1718500,"2022-08-24","DSFI"
92,97,92,93,19829800,"2022-08-25","DSFI"
94,99,93,95,31365600,"2022-08-26","DSFI"
95,97,93,95,6643200,"2022-08-29","DSFI"
95,97,94,95,5125700,"2022-08-30","DSFI"
95,97,94,97,5019600,"2022-08-31","DSFI"
97,98,95,95,4949700,"2022-09-01","DSFI"
95,97,94,95,3357100,"2022-09-02","DSFI"
95,101,94,98,13488200,"2022-09-05","DSFI"
100,100,96,98,3659400,"2022-09-06","DSFI"
98,99,96,98,4875400,"2022-09-07","DSFI"
98,101,98,99,17294700,"2022-09-08","DSFI"
99,100,98,98,5411300,"2022-09-09","DSFI"
99,100,97,97,1666500,"2022-09-12","DSFI"
97,100,97,98,3907500,"2022-09-13","DSFI"
98,98,96,96,1994500,"2022-09-14","DSFI"
96,99,95,96,4772900,"2022-09-15","DSFI"
96,98,93,95,3336100,"2022-09-16","DSFI"
95,96,94,94,1352600,"2022-09-19","DSFI"
94,96,93,93,2596600,"2022-09-20","DSFI"
93,96,93,95,3653800,"2022-09-21","DSFI"
95,96,93,94,2000100,"2022-09-22","DSFI"
95,96,94,95,2282800,"2022-09-23","DSFI"
95,103,95,100,53732800,"2022-09-26","DSFI"
100,104,97,97,43990400,"2022-09-27","DSFI"
98,101,96,97,13250500,"2022-09-28","DSFI"
97,98,92,94,13062900,"2022-09-29","DSFI"
95,95,88,91,14262800,"2022-09-30","DSFI"
91,97,90,92,21108700,"2022-10-03","DSFI"
92,96,92,93,5948100,"2022-10-04","DSFI"
93,96,93,94,4253700,"2022-10-05","DSFI"
94,95,92,94,1695300,"2022-10-06","DSFI"
94,95,92,94,3670900,"2022-10-07","DSFI"
94,98,91,96,26448600,"2022-10-10","DSFI"
96,99,94,94,25954100,"2022-10-11","DSFI"
94,95,92,92,6261400,"2022-10-12","DSFI"
92,93,90,91,5778600,"2022-10-13","DSFI"
91,92,90,90,2920500,"2022-10-14","DSFI"
91,91,88,89,4819100,"2022-10-17","DSFI"
89,91,89,90,2260200,"2022-10-18","DSFI"
91,95,90,90,23198400,"2022-10-19","DSFI"
90,92,90,91,2760700,"2022-10-20","DSFI"
92,94,91,91,6314900,"2022-10-21","DSFI"
91,93,91,92,1432800,"2022-10-24","DSFI"
92,93,91,91,1389800,"2022-10-25","DSFI"
91,93,90,91,2316200,"2022-10-26","DSFI"
91,92,91,92,1197500,"2022-10-27","DSFI"
92,93,90,91,2670100,"2022-10-28","DSFI"
92,92,90,91,893800,"2022-10-31","DSFI"
91,92,90,91,579900,"2022-11-01","DSFI"
91,93,90,91,1995400,"2022-11-02","DSFI"
91,91,90,90,2269000,"2022-11-03","DSFI"
91,91,89,90,2184300,"2022-11-04","DSFI"
90,91,89,90,723900,"2022-11-07","DSFI"
90,91,89,90,1491700,"2022-11-08","DSFI"
90,90,89,90,781900,"2022-11-09","DSFI"
90,93,89,89,17840300,"2022-11-10","DSFI"
90,91,89,89,3050900,"2022-11-11","DSFI"
89,92,89,92,5742400,"2022-11-14","DSFI"
93,95,91,91,7042700,"2022-11-15","DSFI"
92,94,91,92,3959800,"2022-11-16","DSFI"
92,93,91,92,698000,"2022-11-17","DSFI"
92,92,90,92,1569400,"2022-11-18","DSFI"
92,92,90,91,2672900,"2022-11-21","DSFI"
91,94,90,92,4232200,"2022-11-22","DSFI"
92,94,92,93,1410000,"2022-11-23","DSFI"
93,95,92,93,2252200,"2022-11-24","DSFI"
93,94,92,92,868300,"2022-11-25","DSFI"
92,94,91,93,2688200,"2022-11-28","DSFI"
93,94,92,93,799200,"2022-11-29","DSFI"
92,94,92,93,522700,"2022-11-30","DSFI"
93,94,91,91,3216400,"2022-12-01","DSFI"
92,92,91,92,760500,"2022-12-02","DSFI"
92,93,91,91,731700,"2022-12-05","DSFI"
92,92,90,90,1570900,"2022-12-06","DSFI"
91,95,89,89,7646300,"2022-12-07","DSFI"
89,90,88,89,4316600,"2022-12-08","DSFI"
89,90,89,89,682200,"2022-12-09","DSFI"
89,90,88,88,1401100,"2022-12-12","DSFI"
88,90,88,89,845500,"2022-12-13","DSFI"
89,90,89,89,877500,"2022-12-14","DSFI"
90,90,88,90,1957300,"2022-12-15","DSFI"
90,91,89,91,1557800,"2022-12-16","DSFI"
91,92,91,91,559400,"2022-12-19","DSFI"
91,93,90,91,1429200,"2022-12-20","DSFI"
91,93,91,92,1291400,"2022-12-21","DSFI"
92,93,92,92,816300,"2022-12-22","DSFI"
93,94,92,92,542100,"2022-12-23","DSFI"
92,93,92,92,1189700,"2022-12-26","DSFI"
92,93,91,91,1120400,"2022-12-27","DSFI"
91,93,91,92,1715700,"2022-12-28","DSFI"
92,92,90,92,264800,"2022-12-29","DSFI"
92,93,90,91,725600,"2022-12-30","DSFI"
91,92,90,91,1053900,"2023-01-02","DSFI"
91,96,90,92,10376800,"2023-01-03","DSFI"
92,94,90,90,2422100,"2023-01-04","DSFI"
90,94,90,92,4359800,"2023-01-05","DSFI"
92,92,89,90,3429700,"2023-01-06","DSFI"
91,91,88,88,4626500,"2023-01-09","DSFI"
89,90,88,89,844100,"2023-01-10","DSFI"
88,89,88,89,642600,"2023-01-11","DSFI"
89,90,88,89,2680000,"2023-01-12","DSFI"
89,89,87,89,1507200,"2023-01-13","DSFI"
89,90,88,89,723900,"2023-01-16","DSFI"
89,90,88,89,1054300,"2023-01-17","DSFI"
89,90,88,90,739300,"2023-01-18","DSFI"
90,90,88,89,625700,"2023-01-19","DSFI"
89,90,88,89,2223500,"2023-01-20","DSFI"
89,89,87,89,3777600,"2023-01-24","DSFI"
88,89,87,87,2354600,"2023-01-25","DSFI"
88,89,87,88,1379400,"2023-01-26","DSFI"
88,89,87,88,3079200,"2023-01-27","DSFI"
88,89,87,87,1038300,"2023-01-30","DSFI"
87,89,86,88,13132500,"2023-01-31","DSFI"
88,89,87,87,1344600,"2023-02-01","DSFI"
88,88,87,88,456200,"2023-02-02","DSFI"
88,88,87,88,1734200,"2023-02-03","DSFI"
88,88,87,88,947400,"2023-02-06","DSFI"
87,91,87,89,10551500,"2023-02-07","DSFI"
88,90,88,89,1839400,"2023-02-08","DSFI"
89,89,88,88,3236100,"2023-02-09","DSFI"
87,89,87,88,1328100,"2023-02-10","DSFI"
88,89,87,87,1012800,"2023-02-13","DSFI"
88,89,87,88,330300,"2023-02-14","DSFI"
88,89,88,89,391200,"2023-02-15","DSFI"
89,89,87,88,1559700,"2023-02-16","DSFI"
88,89,87,88,787000,"2023-02-17","DSFI"
88,89,87,87,1445300,"2023-02-20","DSFI"
87,89,87,89,728600,"2023-02-21","DSFI"
88,89,88,88,707000,"2023-02-22","DSFI"
88,89,88,88,630700,"2023-02-23","DSFI"
88,88,87,88,915200,"2023-02-24","DSFI"
88,88,87,87,964500,"2023-02-27","DSFI"
87,90,87,88,2031000,"2023-02-28","DSFI"
88,89,87,88,236100,"2023-03-01","DSFI"
88,89,87,87,2465700,"2023-03-02","DSFI"
87,88,87,87,958200,"2023-03-03","DSFI"
87,88,87,87,1279900,"2023-03-06","DSFI"
87,88,87,87,1479900,"2023-03-07","DSFI"
88,88,86,88,7278500,"2023-03-08","DSFI"
88,96,86,86,107295500,"2023-03-09","DSFI"
86,87,85,86,4700500,"2023-03-10","DSFI"
86,86,81,81,6979700,"2023-03-13","DSFI"
81,82,78,79,3821600,"2023-03-14","DSFI"
79,81,79,80,958600,"2023-03-15","DSFI"
79,80,79,79,3026300,"2023-03-16","DSFI"
79,83,79,79,9235300,"2023-03-17","DSFI"
79,79,78,79,354200,"2023-03-20","DSFI"
79,80,76,78,1920500,"2023-03-21","DSFI"
78,80,77,78,541300,"2023-03-24","DSFI"
79,80,78,80,229000,"2023-03-27","DSFI"
80,81,79,80,336300,"2023-03-28","DSFI"
79,81,79,79,357400,"2023-03-29","DSFI"
80,82,80,80,363300,"2023-03-30","DSFI"
81,81,79,80,880900,"2023-03-31","DSFI"
80,80,78,80,394700,"2023-04-03","DSFI"
80,80,78,79,369500,"2023-04-04","DSFI"
79,80,78,80,537400,"2023-04-05","DSFI"
80,80,78,78,609900,"2023-04-06","DSFI"
78,79,77,79,514600,"2023-04-10","DSFI"
78,79,77,78,1922100,"2023-04-11","DSFI"
78,79,77,78,566200,"2023-04-12","DSFI"
78,80,78,80,443300,"2023-04-13","DSFI"
79,81,78,78,1247800,"2023-04-14","DSFI"
79,80,77,77,1290700,"2023-04-17","DSFI"
76,79,76,78,408400,"2023-04-18","DSFI"
78,81,76,77,5863200,"2023-04-26","DSFI"
77,77,75,75,2054400,"2023-04-27","DSFI"
76,76,74,74,2562200,"2023-04-28","DSFI"
74,75,73,73,1892300,"2023-05-02","DSFI"
73,76,72,76,1500500,"2023-05-03","DSFI"
76,77,74,75,1174800,"2023-05-04","DSFI"
75,76,73,73,2131500,"2023-05-05","DSFI"
73,75,72,72,1895400,"2023-05-08","DSFI"
72,74,72,72,742600,"2023-05-09","DSFI"
69,73,69,72,653600,"2023-05-10","DSFI"
73,74,72,72,357400,"2023-05-11","DSFI"
72,79,72,74,39925500,"2023-05-12","DSFI"
75,75,73,75,2162700,"2023-05-15","DSFI"
75,75,74,75,1236900,"2023-05-16","DSFI"
75,76,74,76,2597700,"2023-05-17","DSFI"
76,82,74,74,58232300,"2023-05-19","DSFI"
75,76,73,75,1588600,"2023-05-22","DSFI"
75,76,74,75,1330600,"2023-05-23","DSFI"
75,79,74,76,2305200,"2023-05-24","DSFI"
75,76,74,74,1652800,"2023-05-25","DSFI"
75,75,74,75,274600,"2023-05-26","DSFI"
75,75,73,75,837600,"2023-05-29","DSFI"
74,75,73,74,331900,"2023-05-30","DSFI"
75,76,73,74,1406500,"2023-05-31","DSFI"
74,74,73,73,681000,"2023-06-05","DSFI"
74,81,73,76,2762900,"2023-06-06","DSFI"
76,76,74,75,332700,"2023-06-07","DSFI"
75,76,74,74,460800,"2023-06-08","DSFI"
74,76,74,75,104100,"2023-06-09","DSFI"
76,76,74,75,913700,"2023-06-12","DSFI"
75,77,75,76,869200,"2023-06-13","DSFI"
76,77,74,76,1369900,"2023-06-14","DSFI"
75,76,74,74,1081000,"2023-06-15","DSFI"
75,75,74,75,232100,"2023-06-16","DSFI"
75,75,74,74,123700,"2023-06-19","DSFI"
75,75,74,74,334000,"2023-06-20","DSFI"
75,76,74,76,747300,"2023-06-21","DSFI"
76,76,75,75,431200,"2023-06-22","DSFI"
76,76,74,75,454000,"2023-06-23","DSFI"
75,75,73,75,419300,"2023-06-26","DSFI"
75,75,73,74,51500,"2023-06-27","DSFI"
74,74,73,74,252600,"2023-07-03","DSFI"
74,75,74,74,409800,"2023-07-04","DSFI"
74,75,73,75,1653300,"2023-07-05","DSFI"
74,75,73,74,1491100,"2023-07-06","DSFI"
74,74,71,74,1700000,"2023-07-07","DSFI"
74,75,73,74,1642700,"2023-07-10","DSFI"
74,75,73,74,1793600,"2023-07-11","DSFI"
75,75,74,74,453800,"2023-07-12","DSFI"
74,75,74,74,138300,"2023-07-13","DSFI"
75,75,73,74,458300,"2023-07-14","DSFI"
75,75,73,74,773800,"2023-07-17","DSFI"
74,75,73,74,385000,"2023-07-18","DSFI"
74,74,73,74,516700,"2023-07-20","DSFI"
74,75,73,75,682800,"2023-07-21","DSFI"
75,75,73,75,457400,"2023-07-24","DSFI"
74,75,74,74,641300,"2023-07-25","DSFI"
75,75,74,74,1010300,"2023-07-26","DSFI"
74,75,73,75,396600,"2023-07-27","DSFI"
74,75,73,74,470800,"2023-07-28","DSFI"
74,74,72,73,972700,"2023-07-31","DSFI"
73,74,72,73,2091300,"2023-08-01","DSFI"
72,73,71,73,1530900,"2023-08-02","DSFI"
73,74,72,72,2131200,"2023-08-03","DSFI"
72,73,72,72,585500,"2023-08-04","DSFI"
72,73,72,72,1656800,"2023-08-07","DSFI"
72,73,72,72,305600,"2023-08-08","DSFI"
72,73,71,72,384200,"2023-08-09","DSFI"
72,72,71,72,648400,"2023-08-10","DSFI"
72,72,71,71,308300,"2023-08-11","DSFI"
72,73,71,73,1302600,"2023-08-14","DSFI"
72,73,71,71,235500,"2023-08-15","DSFI"
71,72,70,72,706200,"2023-08-16","DSFI"
72,72,71,72,1083700,"2023-08-18","DSFI"
72,72,71,72,816200,"2023-08-21","DSFI"
72,72,70,72,310300,"2023-08-22","DSFI"
72,72,71,72,142500,"2023-08-23","DSFI"
72,73,71,73,647300,"2023-08-24","DSFI"
73,75,73,73,1870800,"2023-08-25","DSFI"
73,75,71,74,2801900,"2023-08-28","DSFI"
74,74,71,72,2663300,"2023-08-29","DSFI"
72,73,71,72,1123600,"2023-08-30","DSFI"
72,73,72,73,784000,"2023-08-31","DSFI"
73,73,72,73,1282700,"2023-09-01","DSFI"
73,73,72,72,446300,"2023-09-04","DSFI"
72,72,71,72,876200,"2023-09-05","DSFI"
71,74,70,72,1984500,"2023-09-06","DSFI"
71,72,71,71,1101600,"2023-09-07","DSFI"
71,74,70,72,1921600,"2023-09-08","DSFI"
71,72,70,72,856200,"2023-09-11","DSFI"
72,74,70,72,1197100,"2023-09-12","DSFI"
72,74,70,71,2468000,"2023-09-13","DSFI"
73,74,71,73,3504700,"2023-09-14","DSFI"
73,76,71,75,3913500,"2023-09-15","DSFI"
75,79,74,76,6391300,"2023-09-18","DSFI"
77,79,75,78,3547500,"2023-09-19","DSFI"
78,85,75,82,17057200,"2023-09-20","DSFI"
83,85,80,80,4487000,"2023-09-21","DSFI"
80,82,78,79,810200,"2023-09-22","DSFI"
79,86,78,82,3788300,"2023-09-25","DSFI"
82,85,80,81,1718300,"2023-09-26","DSFI"
81,84,80,81,582600,"2023-09-27","DSFI"
81,84,79,81,3471800,"2023-09-29","DSFI"
81,84,81,83,1821200,"2023-10-02","DSFI"
83,84,80,82,1813900,"2023-10-03","DSFI"
81,84,78,83,3796300,"2023-10-04","DSFI"
83,83,81,82,2947600,"2023-10-05","DSFI"
82,83,80,82,567200,"2023-10-06","DSFI"
82,84,80,81,1501700,"2023-10-09","DSFI"
82,82,81,81,1060400,"2023-10-10","DSFI"
81,82,80,81,172700,"2023-10-11","DSFI"
81,82,80,81,425300,"2023-10-12","DSFI"
82,82,78,79,1449000,"2023-10-13","DSFI"
79,82,77,79,929500,"2023-10-16","DSFI"
79,79,77,79,773700,"2023-10-17","DSFI"
79,79,75,79,2469600,"2023-10-18","DSFI"
79,81,77,78,395500,"2023-10-19","DSFI"
79,79,77,77,267300,"2023-10-20","DSFI"
78,79,76,78,502800,"2023-10-23","DSFI"
77,79,77,79,162900,"2023-10-24","DSFI"
78,83,78,82,1037900,"2023-10-25","DSFI"
82,83,79,80,1099300,"2023-10-26","DSFI"
82,82,79,80,216800,"2023-10-27","DSFI"
80,83,78,78,1504100,"2023-10-30","DSFI"
78,78,73,74,2096900,"2023-10-31","DSFI"
74,75,70,71,4934200,"2023-11-01","DSFI"
72,73,70,71,800100,"2023-11-02","DSFI"
71,74,71,73,1152200,"2023-11-03","DSFI"
73,75,71,73,1147200,"2023-11-06","DSFI"
73,75,72,73,678900,"2023-11-07","DSFI"
73,74,70,72,2699900,"2023-11-08","DSFI"
72,73,70,73,1168300,"2023-11-09","DSFI"
73,74,71,73,547000,"2023-11-10","DSFI"
73,74,71,73,1669400,"2023-11-13","DSFI"
73,76,72,73,350800,"2023-11-14","DSFI"
74,75,72,74,1165000,"2023-11-15","DSFI"
74,76,72,74,410900,"2023-11-16","DSFI"
73,75,71,73,1378600,"2023-11-17","DSFI"
73,74,71,73,1267800,"2023-11-20","DSFI"
72,73,72,73,548600,"2023-11-21","DSFI"
72,73,72,73,130700,"2023-11-22","DSFI"
72,74,71,73,1916700,"2023-11-23","DSFI"
72,73,71,73,1644300,"2023-11-24","DSFI"
73,73,72,73,143000,"2023-11-27","DSFI"
73,73,71,73,1331600,"2023-11-28","DSFI"
71,75,71,74,3844100,"2023-11-29","DSFI"
75,76,73,74,3405400,"2023-11-30","DSFI"
73,76,73,73,5873600,"2023-12-01","DSFI"
74,77,72,73,7857400,"2023-12-04","DSFI"
73,74,72,73,4298000,"2023-12-05","DSFI"
73,73,71,71,1623900,"2023-12-06","DSFI"
72,75,71,73,4186000,"2023-12-07","DSFI"
72,73,72,73,323500,"2023-12-08","DSFI"
73,73,71,72,723600,"2023-12-11","DSFI"
72,72,70,72,999800,"2023-12-12","DSFI"
71,72,70,72,1422500,"2023-12-13","DSFI"
71,73,71,73,1575300,"2023-12-14","DSFI"
73,74,71,72,995200,"2023-12-15","DSFI"
72,73,71,73,3986500,"2023-12-18","DSFI"
73,74,71,73,1575900,"2023-12-19","DSFI"
73,74,70,70,4357300,"2023-12-20","DSFI"
70,72,70,71,1874400,"2023-12-21","DSFI"
71,71,70,70,641900,"2023-12-22","DSFI"
70,71,66,69,4449300,"2023-12-27","DSFI"
69,69,67,68,2685900,"2023-12-28","DSFI"
68,73,67,68,4963600,"2023-12-29","DSFI"
68,71,68,70,3652000,"2024-01-02","DSFI"
70,70,68,68,5206400,"2024-01-03","DSFI"
68,72,67,68,16538300,"2024-01-04","DSFI"
68,71,67,68,8852300,"2024-01-05","DSFI"
68,68,65,67,3120200,"2024-01-08","DSFI"
67,67,65,66,2678500,"2024-01-09","DSFI"
66,66,62,64,3136000,"2024-01-10","DSFI"
64,64,60,63,5461900,"2024-01-11","DSFI"
63,64,61,63,2806400,"2024-01-12","DSFI"
63,64,62,64,777200,"2024-01-15","DSFI"
64,65,63,64,693200,"2024-01-16","DSFI"
64,65,63,65,940700,"2024-01-17","DSFI"
65,66,64,65,289600,"2024-01-18","DSFI"
65,66,64,65,169600,"2024-01-19","DSFI"
65,65,63,64,698900,"2024-01-22","DSFI"
63,64,61,62,3090100,"2024-01-23","DSFI"
62,62,61,62,678000,"2024-01-24","DSFI"
62,62,60,62,4088000,"2024-01-25","DSFI"
61,63,60,62,1322800,"2024-01-26","DSFI"
62,63,61,62,344100,"2024-01-29","DSFI"
62,63,61,62,754100,"2024-01-30","DSFI"
61,63,61,61,164500,"2024-01-31","DSFI"
61,62,61,62,203900,"2024-02-01","DSFI"
62,63,60,62,935500,"2024-02-02","DSFI"
61,62,60,61,2707000,"2024-02-05","DSFI"
61,61,60,61,953800,"2024-02-06","DSFI"
61,63,60,60,1552100,"2024-02-07","DSFI"
60,61,60,60,184800,"2024-02-12","DSFI"
61,61,59,59,1096100,"2024-02-13","DSFI"
60,61,59,61,380000,"2024-02-15","DSFI"
61,62,60,61,892700,"2024-02-16","DSFI"
61,61,59,61,2618000,"2024-02-19","DSFI"
61,62,60,62,4395800,"2024-02-20","DSFI"
62,63,59,59,3088900,"2024-02-21","DSFI"
60,61,58,61,1314800,"2024-02-22","DSFI"
61,61,59,60,1400000,"2024-02-23","DSFI"
59,60,59,60,676700,"2024-02-26","DSFI"
59,60,56,59,1127000,"2024-02-27","DSFI"
60,60,58,59,469000,"2024-02-28","DSFI"
59,60,57,58,1341400,"2024-02-29","DSFI"
59,59,58,59,176600,"2024-03-01","DSFI"
59,59,57,58,879300,"2024-03-04","DSFI"
57,59,56,58,478500,"2024-03-05","DSFI"
58,59,56,59,340000,"2024-03-06","DSFI"
59,59,53,56,3896300,"2024-03-07","DSFI"
56,57,55,56,297300,"2024-03-08","DSFI"
56,58,56,58,268000,"2024-03-13","DSFI"
58,58,57,58,174300,"2024-03-14","DSFI"
57,58,55,57,573000,"2024-03-15","DSFI"
57,58,55,57,3608300,"2024-03-18","DSFI"
56,58,54,57,3160400,"2024-03-19","DSFI"
56,56,55,56,103700,"2024-03-20","DSFI"
56,58,55,57,1498700,"2024-03-21","DSFI"
57,57,55,56,1114700,"2024-03-22","DSFI"
57,57,54,55,4595900,"2024-03-25","DSFI"
55,55,50,51,15801500,"2024-03-26","DSFI"
51,51,50,51,2972200,"2024-03-27","DSFI"
51,51,50,51,1630300,"2024-03-28","DSFI"
51,51,50,50,1562600,"2024-04-01","DSFI"
51,52,50,50,2694600,"2024-04-02","DSFI"
50,50,50,50,689300,"2024-04-03","DSFI"
50,51,50,50,125100,"2024-04-04","DSFI"
50,51,50,51,85700,"2024-04-05","DSFI"
51,51,50,50,2044400,"2024-04-16","DSFI"
50,50,50,50,146100,"2024-04-17","DSFI"
51,51,50,50,61700,"2024-04-18","DSFI"
50,50,50,50,103700,"2024-04-19","DSFI"
50,50,50,50,304200,"2024-04-22","DSFI"
50,50,50,50,441400,"2024-04-23","DSFI"
50,50,50,50,84300,"2024-04-24","DSFI"
50,50,50,50,27600,"2024-04-25","DSFI"
50,50,50,50,70900,"2024-04-26","DSFI"
50,50,50,50,26000,"2024-04-29","DSFI"
50,50,50,50,223000,"2024-04-30","DSFI"
51,51,50,50,46500,"2024-05-02","DSFI"
50,50,50,50,406500,"2024-05-03","DSFI"
51,51,50,50,21500,"2024-05-06","DSFI"
50,50,50,50,135600,"2024-05-07","DSFI"
50,50,50,50,7700,"2024-05-08","DSFI"
50,50,50,50,13400,"2024-05-13","DSFI"
50,50,50,50,30100,"2024-05-14","DSFI"
50,50,50,50,2600,"2024-05-15","DSFI"
50,50,50,50,950400,"2024-05-16","DSFI"
50,50,50,50,618900,"2024-05-17","DSFI"
50,50,50,50,574100,"2024-05-20","DSFI"
50,50,50,50,835300,"2024-05-21","DSFI"
50,50,50,50,729400,"2024-05-22","DSFI"
50,50,50,50,100,"2024-05-27","DSFI"
50,50,50,50,910400,"2024-05-28","DSFI"
50,50,50,50,911200,"2024-05-29","DSFI"
50,50,50,50,800,"2024-05-30","DSFI"
50,50,50,50,50300,"2024-05-31","DSFI"
50,50,50,50,1540100,"2024-06-03","DSFI"
50,50,50,50,120600,"2024-06-04","DSFI"
50,50,50,50,1800,"2024-06-05","DSFI"
50,50,50,50,2100,"2024-06-06","DSFI"
50,50,50,50,1200,"2024-06-07","DSFI"
50,51,50,50,5414200,"2024-06-10","DSFI"
50,51,50,50,577100,"2024-06-11","DSFI"
50,52,50,51,506800,"2024-06-12","DSFI"
51,54,51,53,744000,"2024-06-13","DSFI"
53,53,51,51,78100,"2024-06-14","DSFI"
51,51,50,50,293600,"2024-06-19","DSFI"
50,50,50,50,35400,"2024-06-20","DSFI"
50,50,50,50,7300,"2024-06-21","DSFI"
50,51,50,51,279600,"2024-06-24","DSFI"
51,52,50,50,386400,"2024-06-25","DSFI"
51,51,50,51,244300,"2024-06-26","DSFI"
51,52,50,50,141300,"2024-06-27","DSFI"
51,51,50,51,329600,"2024-06-28","DSFI"
51,52,50,51,293100,"2024-07-01","DSFI"
51,52,50,51,988300,"2024-07-02","DSFI"
51,53,51,53,965200,"2024-07-03","DSFI"
54,54,51,54,741100,"2024-07-04","DSFI"
53,53,52,53,405800,"2024-07-05","DSFI"
52,53,51,52,231700,"2024-07-08","DSFI"
52,55,52,55,417600,"2024-07-09","DSFI"
54,56,54,55,283900,"2024-07-10","DSFI"
54,57,54,56,619200,"2024-07-11","DSFI"
55,57,54,57,306700,"2024-07-12","DSFI"
57,57,56,57,96900,"2024-07-15","DSFI"
56,58,54,58,744900,"2024-07-16","DSFI"
57,58,55,58,416200,"2024-07-17","DSFI"
57,57,56,57,83100,"2024-07-18","DSFI"
56,58,55,55,217000,"2024-07-19","DSFI"
55,57,54,54,205500,"2024-07-22","DSFI"
55,56,54,54,434200,"2024-07-23","DSFI"
54,55,52,54,643300,"2024-07-24","DSFI"
55,55,53,54,119900,"2024-07-25","DSFI"
54,55,52,55,486600,"2024-07-26","DSFI"
54,56,53,55,155000,"2024-07-29","DSFI"
55,55,53,55,23500,"2024-07-30","DSFI"
54,56,53,54,635300,"2024-07-31","DSFI"
56,56,54,55,845000,"2024-08-01","DSFI"
55,56,55,56,426900,"2024-08-02","DSFI"
55,56,52,52,1349100,"2024-08-05","DSFI"
52,54,52,53,297200,"2024-08-06","DSFI"
53,54,52,53,224300,"2024-08-07","DSFI"
53,53,50,50,2102400,"2024-08-08","DSFI"
51,57,50,53,7317900,"2024-08-09","DSFI"
55,55,52,53,769000,"2024-08-12","DSFI"
53,53,51,53,785200,"2024-08-13","DSFI"
51,54,51,54,1416500,"2024-08-14","DSFI"
53,54,53,53,489000,"2024-08-15","DSFI"
53,55,53,54,2015900,"2024-08-16","DSFI"
55,55,53,54,379200,"2024-08-19","DSFI"
53,55,53,54,598200,"2024-08-20","DSFI"
54,55,53,54,621400,"2024-08-21","DSFI"
54,56,53,54,3127500,"2024-08-22","DSFI"
55,56,54,55,1049300,"2024-08-23","DSFI"
55,55,54,55,949600,"2024-08-26","DSFI"
54,61,52,54,29078500,"2024-08-27","DSFI"
54,56,54,55,4204000,"2024-08-28","DSFI"
55,56,54,54,4309400,"2024-08-29","DSFI"
55,55,54,55,3965100,"2024-08-30","DSFI"
54,55,53,55,2768100,"2024-09-02","DSFI"
55,57,54,55,6722500,"2024-09-03","DSFI"
55,55,53,54,2262300,"2024-09-04","DSFI"
53,55,53,54,938600,"2024-09-05","DSFI"
54,55,53,55,1108000,"2024-09-06","DSFI"
55,56,53,54,2212100,"2024-09-09","DSFI"
54,55,53,54,236900,"2024-09-10","DSFI"
54,54,53,54,678700,"2024-09-11","DSFI"
54,54,52,53,2964800,"2024-09-12","DSFI"
54,54,52,53,258000,"2024-09-13","DSFI"
52,54,50,52,7610000,"2024-09-17","DSFI"
52,53,51,52,1068000,"2024-09-18","DSFI"
52,53,52,53,2344200,"2024-09-19","DSFI"
53,53,52,53,455700,"2024-09-20","DSFI"
52,53,51,53,614800,"2024-09-23","DSFI"
53,53,51,52,1694800,"2024-09-24","DSFI"
52,53,51,53,195400,"2024-09-25","DSFI"
52,60,52,59,26533100,"2024-09-26","DSFI"
58,60,55,55,13566300,"2024-09-27","DSFI"
55,63,53,59,52392700,"2024-09-30","DSFI"
59,64,57,59,30186500,"2024-10-01","DSFI"
60,60,56,58,7874800,"2024-10-02","DSFI"
58,58,55,56,7094200,"2024-10-03","DSFI"
57,57,55,56,2432100,"2024-10-04","DSFI"
55,57,55,56,1590200,"2024-10-07","DSFI"
56,65,55,65,16711500,"2024-10-08","DSFI"
63,63,58,60,21887500,"2024-10-09","DSFI"
59,62,58,60,10288500,"2024-10-10","DSFI"
60,62,60,61,5771800,"2024-10-11","DSFI"
59,64,59,61,13452700,"2024-10-14","DSFI"
60,63,60,61,6023200,"2024-10-15","DSFI"
55,66,55,65,20015300,"2024-10-16","DSFI"
62,79,62,67,92879600,"2024-10-17","DSFI"
68,68,64,66,10968600,"2024-10-18","DSFI"
66,67,64,65,7203700,"2024-10-21","DSFI"
66,70,64,68,12333500,"2024-10-22","DSFI"
68,70,67,69,7989300,"2024-10-23","DSFI"
69,69,65,67,11146500,"2024-10-24","DSFI"
67,69,66,68,9056300,"2024-10-25","DSFI"
69,69,63,65,4926500,"2024-10-28","DSFI"
66,67,61,62,16353200,"2024-10-29","DSFI"
62,66,62,64,4125300,"2024-10-30","DSFI"
64,66,61,63,3229500,"2024-10-31","DSFI"
63,65,60,64,3528300,"2024-11-01","DSFI"