"Open","High","Low","Close","Volume","Date","Emiten"
555,825,555,825,25568900,"2015-12-08","DPUM"
825,825,825,825,0,"2015-12-09","DPUM"
840,995,745,745,6862700,"2015-12-10","DPUM"
690,785,675,785,10179100,"2015-12-11","DPUM"
785,785,745,745,1571100,"2015-12-14","DPUM"
745,750,720,720,445200,"2015-12-15","DPUM"
710,750,695,695,429400,"2015-12-16","DPUM"
685,800,655,675,371800,"2015-12-17","DPUM"
715,795,675,795,404800,"2015-12-18","DPUM"
795,810,735,800,168100,"2015-12-21","DPUM"
805,810,750,795,91900,"2015-12-22","DPUM"
795,835,790,835,326600,"2015-12-23","DPUM"
820,890,790,880,1534100,"2015-12-28","DPUM"
880,970,800,855,3589400,"2015-12-29","DPUM"
890,990,845,990,3735900,"2015-12-30","DPUM"
940,965,900,900,280700,"2016-01-04","DPUM"
910,940,855,925,274800,"2016-01-05","DPUM"
945,945,895,895,2202500,"2016-01-06","DPUM"
945,970,895,900,11100,"2016-01-07","DPUM"
900,935,860,910,89600,"2016-01-08","DPUM"
910,910,880,910,647000,"2016-01-11","DPUM"
900,910,850,850,148600,"2016-01-12","DPUM"
900,910,840,880,301400,"2016-01-13","DPUM"
875,880,840,870,166000,"2016-01-14","DPUM"
870,880,850,855,27400,"2016-01-15","DPUM"
855,890,820,880,794000,"2016-01-18","DPUM"
865,935,855,915,1159600,"2016-01-19","DPUM"
920,960,875,940,3665700,"2016-01-20","DPUM"
940,960,870,870,1824100,"2016-01-21","DPUM"
895,945,885,940,4525600,"2016-01-22","DPUM"
950,1000,935,990,2801500,"2016-01-25","DPUM"
1000,1050,985,995,4364300,"2016-01-26","DPUM"
995,1195,985,1100,1478900,"2016-01-27","DPUM"
1100,1240,1100,1240,4756000,"2016-01-28","DPUM"
1240,1250,1130,1145,1746200,"2016-01-29","DPUM"
1145,1380,1120,1180,4176700,"2016-02-01","DPUM"
1185,1190,1155,1175,2147300,"2016-02-02","DPUM"
1180,1185,1135,1170,3073500,"2016-02-03","DPUM"
1170,1295,1170,1205,3727900,"2016-02-04","DPUM"
1205,1225,1205,1220,2387700,"2016-02-05","DPUM"
1220,1240,1210,1225,2106000,"2016-02-09","DPUM"
1225,1330,1200,1310,2243000,"2016-02-10","DPUM"
1330,1400,1305,1395,3304800,"2016-02-11","DPUM"
1395,1730,1395,1425,3901300,"2016-02-12","DPUM"
1475,1585,1285,1375,3005700,"2016-02-15","DPUM"
1370,1400,1250,1250,4718600,"2016-02-16","DPUM"
1250,1285,1245,1280,875500,"2016-02-17","DPUM"
1280,1295,1275,1285,448600,"2016-02-18","DPUM"
1285,1290,1225,1250,605800,"2016-02-19","DPUM"
1265,1270,1230,1250,454400,"2016-02-22","DPUM"
1270,1270,1190,1225,768500,"2016-02-23","DPUM"
1225,1255,1180,1225,423400,"2016-02-24","DPUM"
1225,1370,1200,1200,1085100,"2016-02-25","DPUM"
1205,1225,1190,1200,171600,"2016-02-26","DPUM"
1215,1350,1200,1350,894600,"2016-02-29","DPUM"
1345,1365,1215,1245,1488900,"2016-03-01","DPUM"
1245,1280,1125,1125,1410100,"2016-03-02","DPUM"
1150,1220,1125,1205,445000,"2016-03-03","DPUM"
1245,1250,1180,1225,353700,"2016-03-04","DPUM"
1245,1270,1235,1235,173200,"2016-03-07","DPUM"
1255,1260,1200,1230,1392000,"2016-03-08","DPUM"
1245,1245,1200,1225,674800,"2016-03-10","DPUM"
NA,NA,NA,NA,NA,"2016-03-11","DPUM"
NA,NA,NA,NA,NA,"2016-03-14","DPUM"
1160,1225,1100,1155,193900,"2016-03-15","DPUM"
1175,1190,1040,1040,2064300,"2016-03-16","DPUM"
1040,1105,1040,1090,1749300,"2016-03-17","DPUM"
1090,1095,1055,1090,519600,"2016-03-18","DPUM"
1090,1150,1090,1115,888700,"2016-03-21","DPUM"
1140,1160,1115,1145,456800,"2016-03-22","DPUM"
1135,1185,1120,1170,1287300,"2016-03-23","DPUM"
1195,1200,1175,1180,319200,"2016-03-24","DPUM"
1200,1200,1145,1170,306800,"2016-03-28","DPUM"
1180,1190,1180,1180,262200,"2016-03-29","DPUM"
1185,1200,1170,1170,674300,"2016-03-30","DPUM"
1180,1205,1175,1200,2688400,"2016-03-31","DPUM"
1245,1245,1200,1205,1688600,"2016-04-01","DPUM"
1210,1220,1190,1205,170300,"2016-04-04","DPUM"
1200,1220,1185,1210,823200,"2016-04-05","DPUM"
1205,1220,1185,1205,1151500,"2016-04-06","DPUM"
1200,1215,1200,1200,790600,"2016-04-07","DPUM"
1205,1215,1180,1200,2696300,"2016-04-08","DPUM"
NA,NA,NA,NA,NA,"2016-04-11","DPUM"
1155,1200,1155,1185,541000,"2016-04-12","DPUM"
NA,NA,NA,NA,NA,"2016-04-13","DPUM"
NA,NA,NA,NA,NA,"2016-04-14","DPUM"
NA,NA,NA,NA,NA,"2016-04-15","DPUM"
NA,NA,NA,NA,NA,"2016-04-18","DPUM"
1185,1185,1185,1185,0,"2016-04-19","DPUM"
1195,1195,1180,1180,3485900,"2016-04-20","DPUM"
1180,1195,1170,1195,1263700,"2016-04-21","DPUM"
1195,1195,1180,1180,188700,"2016-04-22","DPUM"
1180,1195,1175,1180,1987700,"2016-04-25","DPUM"
1180,1200,1180,1180,348700,"2016-04-26","DPUM"
1180,1190,1170,1180,1535000,"2016-04-27","DPUM"
1185,1185,1175,1185,534000,"2016-04-28","DPUM"
1185,1200,1180,1200,125500,"2016-04-29","DPUM"
1195,1195,1185,1185,303000,"2016-05-02","DPUM"
1190,1195,1190,1195,93700,"2016-05-03","DPUM"
1190,1190,1180,1185,731200,"2016-05-04","DPUM"
1185,1185,1185,1185,363800,"2016-05-09","DPUM"
1185,1195,1165,1185,8900,"2016-05-10","DPUM"
1165,1165,1165,1165,2400,"2016-05-11","DPUM"
1195,1195,1170,1175,764400,"2016-05-12","DPUM"
1175,1190,1175,1175,2199900,"2016-05-13","DPUM"
1175,1175,1140,1170,1458500,"2016-05-16","DPUM"
1170,1195,1150,1155,702500,"2016-05-17","DPUM"
1170,1190,1150,1150,651100,"2016-05-18","DPUM"
1165,1175,1150,1155,550300,"2016-05-19","DPUM"
1165,1175,1155,1175,648400,"2016-05-20","DPUM"
1170,1180,1170,1170,1829400,"2016-05-23","DPUM"
1185,1190,1165,1185,1233400,"2016-05-24","DPUM"
1190,1195,1185,1190,684100,"2016-05-25","DPUM"
1190,1195,1180,1185,2319600,"2016-05-26","DPUM"
1190,1190,1175,1185,758100,"2016-05-27","DPUM"
1180,1200,1180,1200,1273300,"2016-05-30","DPUM"
1195,1200,1190,1200,451400,"2016-05-31","DPUM"
1200,1200,1180,1190,1230600,"2016-06-01","DPUM"
1190,1190,1185,1185,1300,"2016-06-02","DPUM"
1195,1195,1175,1195,626400,"2016-06-03","DPUM"
1170,1195,1170,1190,4100,"2016-06-06","DPUM"
1190,1200,1180,1185,1658700,"2016-06-07","DPUM"
1180,1185,1150,1150,440800,"2016-06-08","DPUM"
1150,1185,1100,1155,1367800,"2016-06-09","DPUM"
1185,1190,1175,1180,366300,"2016-06-10","DPUM"
1180,1195,1170,1170,119700,"2016-06-13","DPUM"
1170,1185,1110,1165,534900,"2016-06-14","DPUM"
1165,1185,1140,1170,654100,"2016-06-15","DPUM"
1165,1170,1150,1150,1296400,"2016-06-16","DPUM"
1150,1160,1100,1110,409100,"2016-06-17","DPUM"
1125,1150,1125,1135,302600,"2016-06-20","DPUM"
1110,1130,1110,1125,800,"2016-06-21","DPUM"
1110,1135,1110,1125,202200,"2016-06-22","DPUM"
1125,1140,1125,1130,442100,"2016-06-23","DPUM"
1130,1130,1120,1125,221400,"2016-06-24","DPUM"
1150,1150,1125,1125,133800,"2016-06-27","DPUM"
1130,1140,1125,1125,189200,"2016-06-28","DPUM"
1125,1200,1120,1130,468300,"2016-06-29","DPUM"
1180,1300,1135,1265,780500,"2016-06-30","DPUM"
1225,1225,1150,1195,702500,"2016-07-01","DPUM"
1195,1195,1170,1190,833500,"2016-07-11","DPUM"
1190,1195,1180,1195,2100,"2016-07-12","DPUM"
1185,1190,1175,1185,453300,"2016-07-13","DPUM"
1185,1200,1180,1185,768100,"2016-07-14","DPUM"
1185,1185,1160,1170,454300,"2016-07-15","DPUM"
1190,1190,1150,1175,3700,"2016-07-18","DPUM"
1180,1180,1165,1170,1900,"2016-07-19","DPUM"
1170,1170,1170,1170,100,"2016-07-20","DPUM"
1175,1175,1160,1160,351900,"2016-07-21","DPUM"
1160,1160,1155,1155,247200,"2016-07-22","DPUM"
1155,1170,1155,1160,181100,"2016-07-25","DPUM"
1160,1165,1150,1160,239600,"2016-07-26","DPUM"
1155,1160,1150,1160,254000,"2016-07-27","DPUM"
1160,1160,1160,1160,0,"2016-07-28","DPUM"
1160,1205,1155,1200,1884700,"2016-07-29","DPUM"
1200,1200,1170,1180,455300,"2016-08-01","DPUM"
1215,1215,1135,1135,210800,"2016-08-02","DPUM"
1140,1140,1140,1140,250500,"2016-08-03","DPUM"
1150,1160,1140,1150,3390000,"2016-08-04","DPUM"
1150,1155,1150,1150,175100,"2016-08-05","DPUM"
1185,1185,1145,1175,8400,"2016-08-08","DPUM"
1175,1175,1165,1165,222000,"2016-08-09","DPUM"
1175,1205,1175,1185,348600,"2016-08-10","DPUM"
1185,1195,1175,1180,117500,"2016-08-11","DPUM"
1185,1185,1170,1170,6700,"2016-08-12","DPUM"
1160,1165,1155,1165,550000,"2016-08-15","DPUM"
1165,1170,1165,1170,53500,"2016-08-16","DPUM"
1170,1180,1160,1165,505200,"2016-08-18","DPUM"
1165,1165,1130,1155,355800,"2016-08-19","DPUM"
1160,1165,1140,1140,706000,"2016-08-22","DPUM"
1145,1150,1145,1150,256900,"2016-08-23","DPUM"
1130,1155,1130,1155,205200,"2016-08-24","DPUM"
1155,1155,1140,1140,700,"2016-08-25","DPUM"
1145,1155,1145,1145,203500,"2016-08-26","DPUM"
1130,1130,1130,1130,1000,"2016-08-29","DPUM"
1150,1170,1125,1150,108200,"2016-08-30","DPUM"
1150,1200,1150,1180,285700,"2016-08-31","DPUM"
1180,1180,1125,1150,694000,"2016-09-01","DPUM"
1150,1150,1100,1105,329100,"2016-09-02","DPUM"
1105,1105,1080,1080,118300,"2016-09-05","DPUM"
1085,1085,1060,1075,86200,"2016-09-06","DPUM"
1080,1080,1070,1070,15300,"2016-09-07","DPUM"
1080,1080,1010,1070,149200,"2016-09-08","DPUM"
1075,1075,1075,1075,215500,"2016-09-09","DPUM"
1075,1075,1070,1070,125900,"2016-09-13","DPUM"
1070,1070,1065,1065,145300,"2016-09-14","DPUM"
1105,1105,1055,1055,93100,"2016-09-15","DPUM"
1055,1060,1055,1060,100,"2016-09-16","DPUM"
1055,1135,1050,1100,24526800,"2016-09-19","DPUM"
1100,1125,1080,1080,13742100,"2016-09-20","DPUM"
1085,1085,1070,1070,11555700,"2016-09-21","DPUM"
1070,1080,1040,1080,11200,"2016-09-22","DPUM"
1115,1130,1115,1115,23111300,"2016-09-23","DPUM"
1115,1130,1100,1115,28402900,"2016-09-26","DPUM"
1115,1115,1110,1110,22728600,"2016-09-27","DPUM"
1125,1125,1100,1110,21630300,"2016-09-28","DPUM"
1100,1100,1095,1095,17542400,"2016-09-29","DPUM"
1095,1120,1085,1095,27330400,"2016-09-30","DPUM"
1130,1135,1095,1095,24371400,"2016-10-03","DPUM"
1095,1105,1075,1075,4601900,"2016-10-04","DPUM"
1050,1050,1050,1050,3600,"2016-10-05","DPUM"
1050,1050,1050,1050,1200,"2016-10-06","DPUM"
1050,1050,1050,1050,1200,"2016-10-07","DPUM"
1050,1050,1000,1000,7300,"2016-10-10","DPUM"
1000,1000,995,1000,121700,"2016-10-11","DPUM"
980,1000,980,995,52100,"2016-10-12","DPUM"
995,995,900,900,82300,"2016-10-13","DPUM"
900,900,810,810,64000,"2016-10-14","DPUM"
810,810,800,805,1200,"2016-10-17","DPUM"
790,810,725,800,208800,"2016-10-18","DPUM"
810,810,770,805,23800,"2016-10-19","DPUM"
780,805,750,800,4700,"2016-10-20","DPUM"
755,840,720,720,86000,"2016-10-21","DPUM"
720,805,720,770,54700,"2016-10-24","DPUM"
770,860,770,840,124400,"2016-10-25","DPUM"
840,850,800,850,88300,"2016-10-26","DPUM"
855,1015,840,930,249300,"2016-10-27","DPUM"
960,960,890,940,112300,"2016-10-28","DPUM"
1010,1010,910,1000,40900,"2016-10-31","DPUM"
1000,1000,900,900,26200,"2016-11-01","DPUM"
910,925,810,885,194200,"2016-11-02","DPUM"
880,880,800,800,189100,"2016-11-03","DPUM"
800,800,745,745,45200,"2016-11-04","DPUM"
745,810,700,730,92800,"2016-11-07","DPUM"
700,800,670,785,238600,"2016-11-08","DPUM"
760,780,730,750,129500,"2016-11-09","DPUM"
720,745,720,730,22800,"2016-11-10","DPUM"
750,750,740,740,11400,"2016-11-11","DPUM"
740,760,740,755,4100,"2016-11-14","DPUM"
800,830,745,745,30600,"2016-11-15","DPUM"
745,780,740,750,800,"2016-11-16","DPUM"
730,730,730,730,200,"2016-11-17","DPUM"
690,770,690,770,10800,"2016-11-18","DPUM"
740,800,740,740,6900,"2016-11-21","DPUM"
740,740,680,680,127600,"2016-11-22","DPUM"
740,750,650,720,145700,"2016-11-23","DPUM"
720,780,720,730,107600,"2016-11-24","DPUM"
760,820,740,740,48600,"2016-11-25","DPUM"
740,740,740,740,400,"2016-11-28","DPUM"
750,770,745,760,480900,"2016-11-29","DPUM"
760,800,760,760,76000,"2016-11-30","DPUM"
760,760,705,730,151000,"2016-12-01","DPUM"
730,730,720,720,9300,"2016-12-02","DPUM"
680,720,680,700,208500,"2016-12-05","DPUM"
690,690,630,690,625400,"2016-12-06","DPUM"
660,670,625,630,255000,"2016-12-07","DPUM"
625,715,605,690,1603400,"2016-12-08","DPUM"
700,715,625,625,1120600,"2016-12-09","DPUM"
625,650,625,645,10600,"2016-12-13","DPUM"
650,655,610,610,177700,"2016-12-14","DPUM"
615,625,600,620,53200,"2016-12-15","DPUM"
620,640,610,635,230400,"2016-12-16","DPUM"
625,630,615,630,4300,"2016-12-19","DPUM"
630,690,620,680,515500,"2016-12-20","DPUM"
680,700,660,670,92800,"2016-12-21","DPUM"
660,675,655,655,237900,"2016-12-22","DPUM"
650,650,590,595,374300,"2016-12-23","DPUM"
600,620,600,610,31800,"2016-12-27","DPUM"
600,700,580,580,442900,"2016-12-28","DPUM"
620,725,525,725,1313000,"2016-12-29","DPUM"
730,730,655,655,247600,"2016-12-30","DPUM"
655,655,655,655,0,"2017-01-02","DPUM"
655,655,492,494,4338000,"2017-01-03","DPUM"
494,494,436,462,2908900,"2017-01-04","DPUM"
468,472,436,446,825300,"2017-01-05","DPUM"
446,540,446,498,6729300,"2017-01-06","DPUM"
498,560,488,520,10175700,"2017-01-09","DPUM"
520,550,505,510,2192300,"2017-01-10","DPUM"
510,560,510,555,2900100,"2017-01-11","DPUM"
555,570,550,560,1833000,"2017-01-12","DPUM"
560,565,540,560,1213900,"2017-01-13","DPUM"
560,575,550,570,4277100,"2017-01-16","DPUM"
570,575,570,570,2032500,"2017-01-17","DPUM"
570,590,570,570,7909200,"2017-01-18","DPUM"
570,580,570,570,13948100,"2017-01-19","DPUM"
570,570,550,555,4862900,"2017-01-20","DPUM"
555,560,540,545,4542800,"2017-01-23","DPUM"
555,555,520,520,5152400,"2017-01-24","DPUM"
550,550,500,520,4104800,"2017-01-25","DPUM"
520,530,510,510,127100,"2017-01-26","DPUM"
505,525,505,525,30300,"2017-01-27","DPUM"
525,540,500,500,256500,"2017-01-30","DPUM"
498,505,494,498,126600,"2017-01-31","DPUM"
498,515,494,498,71900,"2017-02-01","DPUM"
505,545,496,545,736300,"2017-02-02","DPUM"
545,545,496,500,1271400,"2017-02-03","DPUM"
505,510,498,498,2199100,"2017-02-06","DPUM"
505,505,496,496,448900,"2017-02-07","DPUM"
494,500,494,500,308300,"2017-02-08","DPUM"
500,505,494,505,49500,"2017-02-09","DPUM"
505,505,498,500,52700,"2017-02-10","DPUM"
500,535,500,500,4465400,"2017-02-13","DPUM"
500,500,498,500,2148800,"2017-02-14","DPUM"
500,500,500,500,0,"2017-02-15","DPUM"
500,500,498,500,426400,"2017-02-16","DPUM"
500,515,492,500,88600,"2017-02-17","DPUM"
510,510,498,505,51000,"2017-02-20","DPUM"
505,505,496,496,36400,"2017-02-21","DPUM"
496,500,496,496,16100,"2017-02-22","DPUM"
500,500,496,496,3900,"2017-02-23","DPUM"
498,500,460,498,130200,"2017-02-24","DPUM"
490,500,482,496,25800,"2017-02-27","DPUM"
496,500,488,500,69400,"2017-02-28","DPUM"
500,500,490,490,17100,"2017-03-01","DPUM"
490,490,480,488,41400,"2017-03-02","DPUM"
488,492,480,484,36000,"2017-03-03","DPUM"
484,484,480,482,48400,"2017-03-06","DPUM"
480,482,474,476,17900,"2017-03-07","DPUM"
476,476,474,476,30300,"2017-03-08","DPUM"
476,476,470,476,32200,"2017-03-09","DPUM"
462,476,462,476,12900,"2017-03-10","DPUM"
476,476,470,476,6400,"2017-03-13","DPUM"
476,484,464,476,22800,"2017-03-14","DPUM"
474,476,464,464,36300,"2017-03-15","DPUM"
464,464,460,464,83700,"2017-03-16","DPUM"
464,464,440,464,59600,"2017-03-17","DPUM"
464,464,440,450,100900,"2017-03-20","DPUM"
450,464,450,456,7100,"2017-03-21","DPUM"
456,456,448,450,8500,"2017-03-22","DPUM"
464,464,444,446,16600,"2017-03-23","DPUM"
446,476,444,446,21900,"2017-03-24","DPUM"
440,446,440,440,13700,"2017-03-27","DPUM"
430,452,420,452,34800,"2017-03-29","DPUM"
464,480,440,464,126700,"2017-03-30","DPUM"
460,466,450,450,317500,"2017-03-31","DPUM"
458,458,442,448,62000,"2017-04-03","DPUM"
448,450,440,444,84600,"2017-04-04","DPUM"
NA,NA,NA,NA,NA,"2017-04-05","DPUM"
448,450,442,450,5600,"2017-04-06","DPUM"
450,450,440,440,5300,"2017-04-07","DPUM"
450,460,446,446,21700,"2017-04-10","DPUM"
446,454,444,452,11800,"2017-04-11","DPUM"
450,456,440,452,45000,"2017-04-12","DPUM"
460,520,442,482,146000,"2017-04-13","DPUM"
482,510,470,482,129800,"2017-04-17","DPUM"
490,490,470,480,62100,"2017-04-18","DPUM"
480,480,480,480,0,"2017-04-19","DPUM"
480,500,470,476,2405200,"2017-04-20","DPUM"
476,498,470,470,5123400,"2017-04-21","DPUM"
470,474,470,474,10100,"2017-04-25","DPUM"
474,474,470,470,21500,"2017-04-26","DPUM"
472,472,460,460,47500,"2017-04-27","DPUM"
460,488,460,476,800,"2017-04-28","DPUM"
478,480,470,480,13100,"2017-05-02","DPUM"
480,500,472,498,181700,"2017-05-03","DPUM"
500,505,470,470,183700,"2017-05-04","DPUM"
470,498,470,488,107300,"2017-05-05","DPUM"
488,488,450,470,153700,"2017-05-08","DPUM"
470,480,460,464,61300,"2017-05-09","DPUM"
464,478,446,466,42300,"2017-05-10","DPUM"
466,466,440,464,27500,"2017-05-12","DPUM"
464,466,462,462,3200,"2017-05-15","DPUM"
462,462,448,448,32700,"2017-05-16","DPUM"
448,466,440,442,130100,"2017-05-17","DPUM"
436,436,400,428,75000,"2017-05-18","DPUM"
428,442,420,420,94300,"2017-05-19","DPUM"
424,424,420,422,1400,"2017-05-22","DPUM"
422,438,422,438,12800,"2017-05-23","DPUM"
438,444,430,430,54900,"2017-05-24","DPUM"
430,440,430,440,27600,"2017-05-26","DPUM"
446,482,440,478,47200,"2017-05-29","DPUM"
474,480,470,476,69000,"2017-05-30","DPUM"
476,482,466,474,115200,"2017-05-31","DPUM"
474,474,474,474,0,"2017-06-01","DPUM"
474,490,468,468,20600,"2017-06-02","DPUM"
468,468,462,468,22700,"2017-06-05","DPUM"
482,482,460,474,51200,"2017-06-06","DPUM"
466,472,456,472,21500,"2017-06-07","DPUM"
456,468,450,466,53500,"2017-06-08","DPUM"
478,478,432,466,171200,"2017-06-09","DPUM"
476,476,450,462,10700,"2017-06-12","DPUM"
476,476,424,458,159200,"2017-06-13","DPUM"
434,470,428,466,514100,"2017-06-14","DPUM"
434,448,428,428,363500,"2017-06-15","DPUM"
426,444,426,440,4400,"2017-06-16","DPUM"
432,446,432,440,13400,"2017-06-19","DPUM"
440,440,428,438,82300,"2017-06-20","DPUM"
438,438,438,438,3300,"2017-06-21","DPUM"
450,450,428,438,89500,"2017-06-22","DPUM"
438,438,438,438,0,"2017-06-23","DPUM"
438,438,438,438,0,"2017-06-26","DPUM"
438,438,438,438,0,"2017-06-27","DPUM"
438,438,438,438,0,"2017-06-28","DPUM"
438,438,438,438,0,"2017-06-29","DPUM"
438,438,438,438,0,"2017-06-30","DPUM"
438,440,428,440,52500,"2017-07-03","DPUM"
438,440,426,428,83500,"2017-07-04","DPUM"
426,438,398,398,1125600,"2017-07-05","DPUM"
410,410,390,390,451700,"2017-07-06","DPUM"
390,390,380,380,287400,"2017-07-07","DPUM"
380,380,380,380,0,"2017-07-10","DPUM"
380,398,370,380,521400,"2017-07-11","DPUM"
372,388,370,386,19500,"2017-07-12","DPUM"
386,410,360,364,3366300,"2017-07-13","DPUM"
368,368,350,350,714400,"2017-07-14","DPUM"
350,360,344,350,522700,"2017-07-17","DPUM"
368,368,350,362,2000,"2017-07-18","DPUM"
364,364,358,364,8900,"2017-07-19","DPUM"
364,366,354,356,43700,"2017-07-20","DPUM"
364,366,358,362,34300,"2017-07-21","DPUM"
350,364,350,350,24200,"2017-07-24","DPUM"
360,364,352,352,336800,"2017-07-25","DPUM"
360,360,350,350,236300,"2017-07-26","DPUM"
350,352,342,350,330600,"2017-07-27","DPUM"
352,358,350,350,121300,"2017-07-28","DPUM"
370,376,350,376,76000,"2017-07-31","DPUM"
376,378,356,370,48100,"2017-08-01","DPUM"
360,374,352,360,68200,"2017-08-02","DPUM"
358,366,356,362,5500,"2017-08-03","DPUM"
362,362,360,360,56800,"2017-08-04","DPUM"
360,360,350,356,63800,"2017-08-07","DPUM"
356,356,350,354,25200,"2017-08-08","DPUM"
350,354,344,346,65500,"2017-08-09","DPUM"
348,352,348,350,9500,"2017-08-10","DPUM"
348,348,342,342,117600,"2017-08-11","DPUM"
346,346,340,344,13900,"2017-08-14","DPUM"
344,370,338,344,143200,"2017-08-15","DPUM"
340,352,338,346,36800,"2017-08-16","DPUM"
346,346,346,346,0,"2017-08-17","DPUM"
346,348,340,342,153100,"2017-08-18","DPUM"
340,348,340,348,117100,"2017-08-21","DPUM"
350,350,336,346,171700,"2017-08-22","DPUM"
348,348,340,340,133200,"2017-08-23","DPUM"
346,346,338,340,36800,"2017-08-24","DPUM"
346,346,334,338,187200,"2017-08-25","DPUM"
338,346,326,346,1267200,"2017-08-28","DPUM"
338,338,330,336,289700,"2017-08-29","DPUM"
338,338,328,336,25700,"2017-08-30","DPUM"
330,336,330,336,9300,"2017-08-31","DPUM"
336,336,336,336,0,"2017-09-01","DPUM"
336,336,326,328,76200,"2017-09-04","DPUM"
326,326,320,326,80200,"2017-09-05","DPUM"
320,320,310,310,281700,"2017-09-06","DPUM"
304,312,300,300,208900,"2017-09-07","DPUM"
302,318,292,304,228900,"2017-09-08","DPUM"
306,326,300,320,241100,"2017-09-11","DPUM"
322,322,310,310,410800,"2017-09-12","DPUM"
320,322,312,320,96100,"2017-09-13","DPUM"
320,322,316,322,23900,"2017-09-14","DPUM"
322,322,314,314,10200,"2017-09-15","DPUM"
314,314,304,312,37100,"2017-09-18","DPUM"
308,310,306,306,9400,"2017-09-19","DPUM"
308,312,306,306,483100,"2017-09-20","DPUM"
306,306,306,306,0,"2017-09-21","DPUM"
306,312,306,312,7600,"2017-09-22","DPUM"
310,312,310,310,24600,"2017-09-25","DPUM"
310,310,300,310,54000,"2017-09-26","DPUM"
302,310,302,302,10300,"2017-09-27","DPUM"
300,304,300,304,26000,"2017-09-28","DPUM"
304,340,304,330,16000,"2017-09-29","DPUM"
330,332,310,316,28900,"2017-10-02","DPUM"
312,318,276,290,998500,"2017-10-03","DPUM"
292,292,274,280,1864600,"2017-10-04","DPUM"
280,308,278,290,1450400,"2017-10-05","DPUM"
292,294,280,282,368900,"2017-10-06","DPUM"
280,286,276,280,132000,"2017-10-09","DPUM"
276,284,274,276,116000,"2017-10-10","DPUM"
278,278,272,276,4271400,"2017-10-11","DPUM"
278,278,272,276,475700,"2017-10-12","DPUM"
278,284,274,276,5592800,"2017-10-13","DPUM"
276,292,276,282,681300,"2017-10-16","DPUM"
282,290,282,282,300400,"2017-10-17","DPUM"
280,286,278,280,339300,"2017-10-18","DPUM"
278,282,276,282,361700,"2017-10-19","DPUM"
278,282,278,282,162900,"2017-10-20","DPUM"
282,282,278,280,25000,"2017-10-23","DPUM"
280,284,276,282,772900,"2017-10-24","DPUM"
286,286,280,280,221000,"2017-10-25","DPUM"
282,284,278,284,174400,"2017-10-26","DPUM"
286,286,270,276,840500,"2017-10-27","DPUM"
280,280,276,280,266800,"2017-10-30","DPUM"
278,286,278,278,140200,"2017-10-31","DPUM"
276,280,274,276,1294400,"2017-11-01","DPUM"
276,286,270,282,1621500,"2017-11-02","DPUM"
278,282,278,282,157500,"2017-11-03","DPUM"
284,298,282,290,207300,"2017-11-06","DPUM"
294,294,284,288,115700,"2017-11-07","DPUM"
288,290,280,286,78000,"2017-11-08","DPUM"
288,300,284,290,76300,"2017-11-09","DPUM"
288,290,274,280,99900,"2017-11-10","DPUM"
280,300,280,286,93600,"2017-11-13","DPUM"
280,296,280,288,98900,"2017-11-14","DPUM"
290,290,282,288,42300,"2017-11-15","DPUM"
288,288,288,288,8400,"2017-11-16","DPUM"
286,290,286,286,30900,"2017-11-17","DPUM"
286,292,286,288,3300,"2017-11-20","DPUM"
286,290,284,286,374500,"2017-11-21","DPUM"
290,296,286,286,763500,"2017-11-22","DPUM"
290,290,282,282,1129600,"2017-11-23","DPUM"
288,290,280,288,634600,"2017-11-24","DPUM"
286,288,278,284,148800,"2017-11-27","DPUM"
284,288,278,280,118000,"2017-11-28","DPUM"
280,282,278,278,180500,"2017-11-29","DPUM"
280,292,276,282,746400,"2017-11-30","DPUM"
282,282,282,282,0,"2017-12-01","DPUM"
280,294,276,284,183600,"2017-12-04","DPUM"
280,286,278,284,87700,"2017-12-05","DPUM"
284,286,278,282,52300,"2017-12-06","DPUM"
284,290,280,286,94600,"2017-12-07","DPUM"
280,288,278,280,147500,"2017-12-08","DPUM"
284,286,278,280,129000,"2017-12-11","DPUM"
280,286,278,282,94600,"2017-12-12","DPUM"
278,282,278,282,5400,"2017-12-13","DPUM"
280,282,276,280,89900,"2017-12-14","DPUM"
278,294,278,284,54400,"2017-12-15","DPUM"
284,286,278,278,118700,"2017-12-18","DPUM"
280,284,272,280,329800,"2017-12-19","DPUM"
280,284,276,280,119600,"2017-12-20","DPUM"
280,280,276,280,853400,"2017-12-21","DPUM"
280,284,276,276,131900,"2017-12-22","DPUM"
276,276,276,276,0,"2017-12-25","DPUM"
276,276,276,276,0,"2017-12-26","DPUM"
280,298,274,284,218000,"2017-12-27","DPUM"
284,288,276,286,147700,"2017-12-28","DPUM"
286,286,268,278,615100,"2017-12-29","DPUM"
278,278,278,278,0,"2018-01-01","DPUM"
280,282,272,272,434900,"2018-01-02","DPUM"
272,278,270,276,119800,"2018-01-03","DPUM"
278,290,272,280,33000,"2018-01-04","DPUM"
280,284,274,278,139400,"2018-01-05","DPUM"
278,280,274,280,22100,"2018-01-08","DPUM"
280,288,272,280,32700,"2018-01-09","DPUM"
276,282,270,276,119600,"2018-01-10","DPUM"
278,280,274,278,31500,"2018-01-11","DPUM"
280,296,276,292,223900,"2018-01-12","DPUM"
288,292,284,286,132500,"2018-01-15","DPUM"
280,286,272,282,150100,"2018-01-16","DPUM"
280,282,276,280,45300,"2018-01-17","DPUM"
280,282,274,280,191000,"2018-01-18","DPUM"
280,286,278,282,12900,"2018-01-19","DPUM"
282,284,276,278,64200,"2018-01-22","DPUM"
278,280,272,278,151900,"2018-01-23","DPUM"
278,290,276,288,147300,"2018-01-24","DPUM"
278,286,272,280,364600,"2018-01-25","DPUM"
282,288,280,286,67100,"2018-01-26","DPUM"
282,286,280,286,63500,"2018-01-29","DPUM"
280,290,280,288,135400,"2018-01-30","DPUM"
282,290,280,288,327100,"2018-01-31","DPUM"
282,288,282,284,16200,"2018-02-01","DPUM"
288,294,282,294,109500,"2018-02-02","DPUM"
294,298,286,294,455800,"2018-02-05","DPUM"
296,296,284,294,86400,"2018-02-06","DPUM"
294,294,286,292,100500,"2018-02-07","DPUM"
290,292,286,292,52300,"2018-02-08","DPUM"
292,292,290,292,17600,"2018-02-09","DPUM"
292,296,290,292,45900,"2018-02-12","DPUM"
296,296,284,296,606500,"2018-02-13","DPUM"
296,296,290,294,355400,"2018-02-14","DPUM"
294,296,290,294,157300,"2018-02-15","DPUM"
294,294,294,294,0,"2018-02-16","DPUM"
292,294,290,292,85400,"2018-02-19","DPUM"
282,294,282,292,5700,"2018-02-20","DPUM"
290,292,286,290,116700,"2018-02-21","DPUM"
294,294,282,292,102000,"2018-02-22","DPUM"
286,294,286,290,20400,"2018-02-23","DPUM"
294,294,284,288,48400,"2018-02-26","DPUM"
290,294,288,294,147000,"2018-02-27","DPUM"
294,296,290,296,86900,"2018-02-28","DPUM"
298,300,294,296,179800,"2018-03-01","DPUM"
300,308,296,308,788800,"2018-03-02","DPUM"
310,328,308,314,1609800,"2018-03-05","DPUM"
314,322,310,312,307000,"2018-03-06","DPUM"
312,316,282,298,534300,"2018-03-07","DPUM"
304,308,286,306,90800,"2018-03-08","DPUM"
296,312,296,300,29000,"2018-03-09","DPUM"
300,300,290,300,57200,"2018-03-12","DPUM"
300,308,294,304,115700,"2018-03-13","DPUM"
298,304,292,304,43100,"2018-03-14","DPUM"
296,306,290,302,88500,"2018-03-15","DPUM"
296,304,292,298,165400,"2018-03-16","DPUM"
300,302,292,300,60100,"2018-03-19","DPUM"
294,306,292,306,137900,"2018-03-20","DPUM"
306,308,294,306,174300,"2018-03-21","DPUM"
306,334,306,328,2830200,"2018-03-22","DPUM"
326,328,308,326,297000,"2018-03-23","DPUM"
326,332,318,326,265800,"2018-03-26","DPUM"
328,328,322,326,106400,"2018-03-27","DPUM"
326,330,308,320,162600,"2018-03-28","DPUM"
310,320,310,312,15000,"2018-03-29","DPUM"
312,312,312,312,0,"2018-03-30","DPUM"
320,324,312,322,26800,"2018-04-02","DPUM"
322,324,312,322,75300,"2018-04-03","DPUM"
322,324,310,310,99200,"2018-04-04","DPUM"
312,320,312,312,6400,"2018-04-05","DPUM"
312,320,310,310,36500,"2018-04-06","DPUM"
310,318,310,310,93200,"2018-04-09","DPUM"
312,312,308,312,8200,"2018-04-10","DPUM"
312,316,310,314,10300,"2018-04-11","DPUM"
310,314,310,314,13000,"2018-04-12","DPUM"
314,316,310,310,10600,"2018-04-13","DPUM"
310,310,310,310,0,"2018-04-16","DPUM"
310,310,310,310,0,"2018-04-17","DPUM"
314,314,312,312,13000,"2018-04-18","DPUM"
312,312,312,312,0,"2018-04-19","DPUM"
312,312,312,312,0,"2018-04-20","DPUM"
308,308,304,306,12200,"2018-04-23","DPUM"
308,308,302,306,34000,"2018-04-24","DPUM"
306,306,306,306,0,"2018-04-25","DPUM"
306,306,306,306,0,"2018-04-26","DPUM"
306,306,306,306,0,"2018-04-27","DPUM"
292,296,290,292,7700,"2018-04-30","DPUM"
292,292,292,292,0,"2018-05-01","DPUM"
292,292,266,286,205100,"2018-05-02","DPUM"
292,292,274,280,30000,"2018-05-03","DPUM"
280,290,280,280,18800,"2018-05-04","DPUM"
284,284,268,278,89600,"2018-05-07","DPUM"
278,278,264,266,298500,"2018-05-08","DPUM"
274,274,264,270,125300,"2018-05-09","DPUM"
270,270,270,270,0,"2018-05-10","DPUM"
270,274,268,272,12400,"2018-05-11","DPUM"
272,272,268,268,22000,"2018-05-14","DPUM"
268,268,266,266,70200,"2018-05-15","DPUM"
268,280,264,278,149400,"2018-05-16","DPUM"
278,280,270,278,9300,"2018-05-17","DPUM"
278,290,278,286,24200,"2018-05-18","DPUM"
276,284,266,268,108800,"2018-05-21","DPUM"
268,272,266,272,32300,"2018-05-22","DPUM"
270,270,266,268,29600,"2018-05-23","DPUM"
270,272,266,268,8400,"2018-05-24","DPUM"
268,268,268,268,14700,"2018-05-25","DPUM"
266,270,266,270,26900,"2018-05-28","DPUM"
270,270,270,270,0,"2018-05-29","DPUM"
268,272,266,272,3200,"2018-05-30","DPUM"
270,280,270,280,26200,"2018-05-31","DPUM"
280,280,280,280,0,"2018-06-01","DPUM"
276,276,270,270,20600,"2018-06-04","DPUM"
272,272,268,270,10900,"2018-06-05","DPUM"
272,272,268,268,53600,"2018-06-06","DPUM"
266,272,266,272,10400,"2018-06-07","DPUM"
272,272,272,272,2000,"2018-06-08","DPUM"
272,272,272,272,0,"2018-06-11","DPUM"
272,272,272,272,0,"2018-06-12","DPUM"
272,272,272,272,0,"2018-06-13","DPUM"
272,272,272,272,0,"2018-06-14","DPUM"
272,272,272,272,0,"2018-06-15","DPUM"
272,272,272,272,0,"2018-06-18","DPUM"
272,272,272,272,0,"2018-06-19","DPUM"
270,270,266,266,8500,"2018-06-20","DPUM"
266,268,266,268,6100,"2018-06-21","DPUM"
266,266,262,264,58700,"2018-06-22","DPUM"
264,264,264,264,0,"2018-06-25","DPUM"
266,270,264,268,85000,"2018-06-26","DPUM"
266,268,266,268,47400,"2018-06-27","DPUM"
264,272,262,272,147500,"2018-06-28","DPUM"
272,272,272,272,0,"2018-06-29","DPUM"
266,266,264,264,47100,"2018-07-02","DPUM"
268,268,264,266,54900,"2018-07-03","DPUM"
264,264,258,258,245200,"2018-07-04","DPUM"
264,264,260,260,192300,"2018-07-05","DPUM"
260,260,252,260,174300,"2018-07-06","DPUM"
258,260,254,260,152900,"2018-07-09","DPUM"
258,276,258,272,59800,"2018-07-10","DPUM"
272,276,270,276,13400,"2018-07-11","DPUM"
276,276,276,276,0,"2018-07-12","DPUM"
270,270,270,270,5200,"2018-07-13","DPUM"
270,270,270,270,0,"2018-07-16","DPUM"
266,266,264,264,800,"2018-07-17","DPUM"
264,264,256,258,82400,"2018-07-18","DPUM"
258,272,258,272,16000,"2018-07-19","DPUM"
266,272,266,270,3700,"2018-07-20","DPUM"
266,266,260,260,12100,"2018-07-23","DPUM"
260,260,258,258,79900,"2018-07-24","DPUM"
262,270,262,270,16500,"2018-07-25","DPUM"
270,272,270,272,18100,"2018-07-26","DPUM"
264,272,252,272,115900,"2018-07-27","DPUM"
270,270,270,270,1200,"2018-07-30","DPUM"
260,268,258,258,60600,"2018-07-31","DPUM"
268,268,266,266,1300,"2018-08-01","DPUM"
262,268,258,268,14800,"2018-08-02","DPUM"
266,266,254,260,87100,"2018-08-03","DPUM"
256,260,250,250,61500,"2018-08-06","DPUM"
252,260,250,258,57800,"2018-08-07","DPUM"
258,260,250,258,20500,"2018-08-08","DPUM"
250,258,250,258,22300,"2018-08-09","DPUM"
258,258,258,258,0,"2018-08-10","DPUM"
250,256,240,240,56300,"2018-08-13","DPUM"
254,254,242,250,8100,"2018-08-14","DPUM"
242,248,238,248,161900,"2018-08-15","DPUM"
242,248,238,248,56000,"2018-08-16","DPUM"
248,248,248,248,0,"2018-08-17","DPUM"
248,248,248,248,0,"2018-08-20","DPUM"
248,248,246,248,8100,"2018-08-21","DPUM"
248,248,248,248,0,"2018-08-22","DPUM"
244,248,240,248,15800,"2018-08-23","DPUM"
246,250,246,250,8300,"2018-08-24","DPUM"
248,248,238,246,77300,"2018-08-27","DPUM"
246,250,240,250,55800,"2018-08-28","DPUM"
248,250,242,248,51900,"2018-08-29","DPUM"
248,248,240,248,76100,"2018-08-30","DPUM"
248,248,248,248,0,"2018-08-31","DPUM"
248,256,238,256,101200,"2018-09-03","DPUM"
242,252,238,240,169700,"2018-09-04","DPUM"
240,250,222,222,554500,"2018-09-05","DPUM"
238,238,216,220,14900,"2018-09-06","DPUM"
220,220,210,214,84600,"2018-09-07","DPUM"
212,228,210,228,4400,"2018-09-10","DPUM"
228,228,228,228,0,"2018-09-11","DPUM"
222,228,208,208,188200,"2018-09-12","DPUM"
216,216,206,210,66300,"2018-09-13","DPUM"
210,210,208,210,10100,"2018-09-14","DPUM"
206,206,200,200,382900,"2018-09-17","DPUM"
200,202,198,202,210500,"2018-09-18","DPUM"
200,204,196,200,536200,"2018-09-19","DPUM"
200,200,191,196,523600,"2018-09-20","DPUM"
196,198,192,197,238200,"2018-09-21","DPUM"
195,195,185,186,1297100,"2018-09-24","DPUM"
186,188,183,187,50500,"2018-09-25","DPUM"
183,183,170,174,1408700,"2018-09-26","DPUM"
175,185,174,178,2708300,"2018-09-27","DPUM"
178,181,169,173,545000,"2018-09-28","DPUM"
170,178,167,168,915400,"2018-10-01","DPUM"
168,170,165,165,679600,"2018-10-02","DPUM"
167,170,163,163,406200,"2018-10-03","DPUM"
163,169,162,164,483400,"2018-10-04","DPUM"
164,180,159,159,841900,"2018-10-05","DPUM"
160,168,152,154,1041500,"2018-10-08","DPUM"
154,165,153,159,316600,"2018-10-09","DPUM"
157,163,155,162,148500,"2018-10-10","DPUM"
160,160,153,155,205700,"2018-10-11","DPUM"
155,161,154,157,135600,"2018-10-12","DPUM"
159,161,154,155,264700,"2018-10-15","DPUM"
160,160,130,150,1346200,"2018-10-16","DPUM"
151,151,134,142,13210800,"2018-10-17","DPUM"
142,149,139,144,2279700,"2018-10-18","DPUM"
144,148,141,143,900100,"2018-10-19","DPUM"
143,143,137,137,815100,"2018-10-22","DPUM"
141,157,136,145,2096900,"2018-10-23","DPUM"
142,148,138,138,1094200,"2018-10-24","DPUM"
138,142,136,137,614500,"2018-10-25","DPUM"
137,138,136,138,449000,"2018-10-26","DPUM"
138,141,138,138,193500,"2018-10-29","DPUM"
138,140,137,138,81700,"2018-10-30","DPUM"
142,142,137,140,146300,"2018-10-31","DPUM"
140,141,137,138,104400,"2018-11-01","DPUM"
138,140,133,134,162100,"2018-11-02","DPUM"
141,142,133,133,300400,"2018-11-05","DPUM"
133,138,130,132,458100,"2018-11-06","DPUM"
133,135,122,130,590100,"2018-11-07","DPUM"
131,132,128,130,313600,"2018-11-08","DPUM"
126,133,126,130,35400,"2018-11-09","DPUM"
131,133,127,132,86600,"2018-11-12","DPUM"
131,131,128,129,39400,"2018-11-13","DPUM"
128,134,126,127,67600,"2018-11-14","DPUM"
124,128,122,122,33000,"2018-11-15","DPUM"
127,130,124,130,66600,"2018-11-16","DPUM"
129,135,129,132,8900,"2018-11-19","DPUM"
132,132,132,132,0,"2018-11-20","DPUM"
132,135,124,126,310900,"2018-11-21","DPUM"
127,150,127,138,1944500,"2018-11-22","DPUM"
138,185,133,155,1667900,"2018-11-23","DPUM"
156,163,145,159,843000,"2018-11-26","DPUM"
159,160,150,150,118900,"2018-11-27","DPUM"
149,158,148,150,271700,"2018-11-28","DPUM"
152,157,146,153,120400,"2018-11-29","DPUM"
157,157,148,153,8900,"2018-11-30","DPUM"
155,157,135,148,89100,"2018-12-03","DPUM"
140,155,138,149,81800,"2018-12-04","DPUM"
149,149,140,144,16100,"2018-12-05","DPUM"
149,149,140,145,218000,"2018-12-06","DPUM"
142,145,140,145,84100,"2018-12-07","DPUM"
140,150,140,144,169300,"2018-12-10","DPUM"
144,160,140,148,85000,"2018-12-11","DPUM"
150,150,139,141,181600,"2018-12-12","DPUM"
141,144,138,139,168300,"2018-12-13","DPUM"
138,140,132,139,184400,"2018-12-14","DPUM"
135,139,131,139,438900,"2018-12-17","DPUM"
138,148,129,129,1778200,"2018-12-18","DPUM"
129,135,129,131,1241100,"2018-12-19","DPUM"
131,134,130,130,1304100,"2018-12-20","DPUM"
132,135,129,130,3460100,"2018-12-21","DPUM"
130,130,130,130,0,"2018-12-24","DPUM"
130,130,130,130,0,"2018-12-25","DPUM"
132,132,128,130,1121600,"2018-12-26","DPUM"
130,131,128,130,1078200,"2018-12-27","DPUM"
130,130,128,128,289800,"2018-12-28","DPUM"
128,128,128,128,0,"2018-12-31","DPUM"
128,128,128,128,0,"2019-01-01","DPUM"
129,133,128,132,146100,"2019-01-02","DPUM"
133,133,129,130,630800,"2019-01-03","DPUM"
131,134,129,130,1065500,"2019-01-04","DPUM"
130,133,129,130,566000,"2019-01-07","DPUM"
130,130,129,130,491000,"2019-01-08","DPUM"
132,132,130,132,201600,"2019-01-09","DPUM"
132,135,130,135,380200,"2019-01-10","DPUM"
136,138,135,137,487700,"2019-01-11","DPUM"
137,141,137,137,136800,"2019-01-14","DPUM"
137,138,133,137,298600,"2019-01-15","DPUM"
137,140,135,138,63400,"2019-01-16","DPUM"
136,140,133,140,106600,"2019-01-17","DPUM"
140,154,140,144,256600,"2019-01-18","DPUM"
144,157,144,144,1017500,"2019-01-21","DPUM"
146,154,135,146,258800,"2019-01-22","DPUM"
148,148,144,144,141800,"2019-01-23","DPUM"
147,147,142,145,682500,"2019-01-24","DPUM"
145,148,143,146,7200,"2019-01-25","DPUM"
146,147,139,139,254400,"2019-01-28","DPUM"
139,141,139,140,47900,"2019-01-29","DPUM"
142,144,137,140,181000,"2019-01-30","DPUM"
143,145,138,141,158700,"2019-01-31","DPUM"
141,142,138,141,205700,"2019-02-01","DPUM"
142,142,138,141,316500,"2019-02-04","DPUM"
141,141,141,141,0,"2019-02-05","DPUM"
141,141,137,140,272600,"2019-02-06","DPUM"
139,144,138,141,510400,"2019-02-07","DPUM"
142,150,139,145,1975100,"2019-02-08","DPUM"
145,148,144,145,883800,"2019-02-11","DPUM"
149,149,140,143,394100,"2019-02-12","DPUM"
141,144,141,141,234800,"2019-02-13","DPUM"
140,145,138,141,136800,"2019-02-14","DPUM"
142,144,141,141,18700,"2019-02-15","DPUM"
141,141,140,140,37700,"2019-02-18","DPUM"
140,143,131,135,659600,"2019-02-19","DPUM"
135,135,130,135,482700,"2019-02-20","DPUM"
139,140,134,136,45800,"2019-02-21","DPUM"
139,139,136,138,94100,"2019-02-22","DPUM"
139,140,135,138,372100,"2019-02-25","DPUM"
135,139,135,137,151200,"2019-02-26","DPUM"
136,138,133,135,209800,"2019-02-27","DPUM"
135,137,130,134,330200,"2019-02-28","DPUM"
134,138,132,134,237800,"2019-03-01","DPUM"
134,136,133,133,199400,"2019-03-04","DPUM"
136,139,132,132,314400,"2019-03-05","DPUM"
132,135,131,133,274000,"2019-03-06","DPUM"
133,133,133,133,0,"2019-03-07","DPUM"
130,136,125,128,595900,"2019-03-08","DPUM"
130,130,127,130,428800,"2019-03-11","DPUM"
128,130,126,126,168100,"2019-03-12","DPUM"
128,138,128,128,183700,"2019-03-13","DPUM"
128,131,127,127,95300,"2019-03-14","DPUM"
131,133,129,132,53800,"2019-03-15","DPUM"
130,134,130,130,2600,"2019-03-18","DPUM"
130,133,130,133,146200,"2019-03-19","DPUM"
133,137,132,132,39500,"2019-03-20","DPUM"
132,135,131,135,106800,"2019-03-21","DPUM"
135,135,130,134,137200,"2019-03-22","DPUM"
131,134,130,130,201700,"2019-03-25","DPUM"
130,135,130,135,197900,"2019-03-26","DPUM"
132,135,132,132,84900,"2019-03-27","DPUM"
135,135,133,134,22000,"2019-03-28","DPUM"
132,132,130,130,2900,"2019-03-29","DPUM"
131,132,130,130,11100,"2019-04-01","DPUM"
130,133,130,130,240000,"2019-04-02","DPUM"
130,130,130,130,0,"2019-04-03","DPUM"
130,133,130,133,2800,"2019-04-04","DPUM"
130,133,128,131,228100,"2019-04-05","DPUM"
130,131,126,130,21900,"2019-04-08","DPUM"
130,130,126,129,5400,"2019-04-09","DPUM"
131,131,129,129,30700,"2019-04-10","DPUM"
129,130,128,130,15300,"2019-04-11","DPUM"
131,132,125,128,25300,"2019-04-12","DPUM"
126,130,126,129,178100,"2019-04-15","DPUM"
130,133,129,129,435700,"2019-04-16","DPUM"
129,129,129,129,0,"2019-04-17","DPUM"
128,134,126,131,25700,"2019-04-18","DPUM"
131,131,131,131,0,"2019-04-19","DPUM"
128,131,125,131,6100,"2019-04-22","DPUM"
132,133,132,132,21200,"2019-04-23","DPUM"
130,130,124,128,174200,"2019-04-24","DPUM"
128,130,126,130,110400,"2019-04-25","DPUM"
130,134,127,130,125600,"2019-04-26","DPUM"
130,130,128,129,33800,"2019-04-29","DPUM"
128,129,128,129,177700,"2019-04-30","DPUM"
129,129,129,129,0,"2019-05-01","DPUM"
128,129,126,129,1100,"2019-05-02","DPUM"
129,129,129,129,200900,"2019-05-03","DPUM"
129,129,124,124,108900,"2019-05-06","DPUM"
125,128,124,126,36000,"2019-05-07","DPUM"
124,128,124,127,414600,"2019-05-08","DPUM"
127,127,122,125,736600,"2019-05-09","DPUM"
125,125,123,125,2200,"2019-05-10","DPUM"
123,125,122,122,165500,"2019-05-13","DPUM"
122,122,120,121,309400,"2019-05-14","DPUM"
121,122,120,121,294100,"2019-05-15","DPUM"
121,121,114,118,779400,"2019-05-16","DPUM"
118,119,118,119,134500,"2019-05-17","DPUM"
119,120,119,119,20000,"2019-05-20","DPUM"
119,121,119,121,5300,"2019-05-21","DPUM"
121,121,120,121,31500,"2019-05-22","DPUM"
127,127,120,124,6300,"2019-05-23","DPUM"
124,124,124,124,1400,"2019-05-24","DPUM"
130,130,124,125,10100,"2019-05-27","DPUM"
127,127,125,125,900,"2019-05-28","DPUM"
130,135,126,126,8200,"2019-05-29","DPUM"
126,126,126,126,0,"2019-05-30","DPUM"
128,128,121,126,8300,"2019-05-31","DPUM"
126,126,126,126,0,"2019-06-03","DPUM"
126,126,126,126,0,"2019-06-04","DPUM"
126,126,126,126,0,"2019-06-05","DPUM"
126,126,126,126,0,"2019-06-06","DPUM"
126,126,126,126,0,"2019-06-07","DPUM"
126,127,122,127,17700,"2019-06-10","DPUM"
124,127,124,127,91400,"2019-06-11","DPUM"
127,127,123,126,2400,"2019-06-12","DPUM"
125,126,125,126,46000,"2019-06-13","DPUM"
122,128,122,127,700,"2019-06-14","DPUM"
122,128,122,128,4300,"2019-06-17","DPUM"
123,127,120,121,125200,"2019-06-18","DPUM"
NA,NA,NA,NA,NA,"2019-06-19","DPUM"
128,129,123,123,6100,"2019-06-20","DPUM"
123,130,123,130,101200,"2019-06-21","DPUM"
129,130,124,129,70300,"2019-06-24","DPUM"
129,130,125,129,34700,"2019-06-25","DPUM"
130,130,129,129,13300,"2019-06-26","DPUM"
130,130,128,129,6000,"2019-06-27","DPUM"
128,129,121,129,10200,"2019-06-28","DPUM"
128,128,128,128,300,"2019-07-01","DPUM"
129,130,124,128,6200,"2019-07-02","DPUM"
129,130,129,129,11700,"2019-07-03","DPUM"
128,129,128,129,2800,"2019-07-04","DPUM"
124,130,124,129,7800,"2019-07-05","DPUM"
128,129,123,129,6500,"2019-07-08","DPUM"
129,130,128,128,20100,"2019-07-09","DPUM"
129,129,129,129,400,"2019-07-10","DPUM"
129,130,129,129,600,"2019-07-11","DPUM"
129,129,121,121,26200,"2019-07-12","DPUM"
128,130,121,129,131200,"2019-07-15","DPUM"
124,129,123,127,2200,"2019-07-16","DPUM"
129,132,128,128,2400,"2019-07-17","DPUM"
125,129,122,128,21600,"2019-07-18","DPUM"
127,128,125,126,16900,"2019-07-19","DPUM"
128,128,120,126,432400,"2019-07-22","DPUM"
125,125,120,124,243600,"2019-07-23","DPUM"
124,124,120,122,338700,"2019-07-24","DPUM"
123,123,120,122,48700,"2019-07-25","DPUM"
121,124,118,120,234800,"2019-07-26","DPUM"
123,127,120,120,265800,"2019-07-29","DPUM"
126,127,120,120,228700,"2019-07-30","DPUM"
120,125,120,124,311000,"2019-07-31","DPUM"
124,127,120,125,213600,"2019-08-01","DPUM"
120,123,120,123,204400,"2019-08-02","DPUM"
123,125,121,125,3000,"2019-08-05","DPUM"
120,121,120,120,225500,"2019-08-06","DPUM"
120,120,116,116,808000,"2019-08-07","DPUM"
117,118,116,116,298900,"2019-08-08","DPUM"
117,117,116,116,226800,"2019-08-09","DPUM"
116,116,115,116,274700,"2019-08-12","DPUM"
116,117,115,115,422000,"2019-08-13","DPUM"
115,116,115,115,252500,"2019-08-14","DPUM"
114,118,114,117,157900,"2019-08-15","DPUM"
117,117,116,117,110200,"2019-08-16","DPUM"
117,117,115,117,700,"2019-08-19","DPUM"
117,117,111,113,9600,"2019-08-20","DPUM"
113,113,112,113,39500,"2019-08-21","DPUM"
112,112,112,112,17100,"2019-08-22","DPUM"
111,111,110,110,220300,"2019-08-23","DPUM"
110,110,110,110,33600,"2019-08-26","DPUM"
110,110,109,109,401100,"2019-08-27","DPUM"
110,115,109,110,429100,"2019-08-28","DPUM"
110,110,109,109,285500,"2019-08-29","DPUM"
109,109,109,109,17800,"2019-08-30","DPUM"
109,109,109,109,17500,"2019-09-02","DPUM"
109,109,109,109,6000,"2019-09-03","DPUM"
109,111,109,111,10300,"2019-09-04","DPUM"
111,114,109,113,43500,"2019-09-05","DPUM"
114,114,110,113,12600,"2019-09-06","DPUM"
113,113,113,113,900,"2019-09-09","DPUM"
114,114,114,114,500,"2019-09-10","DPUM"
110,110,110,110,36100,"2019-09-11","DPUM"
110,110,110,110,0,"2019-09-12","DPUM"
114,114,110,110,5500,"2019-09-13","DPUM"
110,114,110,114,2100,"2019-09-16","DPUM"
115,115,114,114,38700,"2019-09-17","DPUM"
115,115,115,115,200,"2019-09-18","DPUM"
115,115,115,115,600,"2019-09-19","DPUM"
111,111,110,110,9300,"2019-09-20","DPUM"
110,110,110,110,97900,"2019-09-23","DPUM"
110,110,110,110,15000,"2019-09-24","DPUM"
110,110,110,110,3700,"2019-09-25","DPUM"
110,110,109,109,110300,"2019-09-26","DPUM"
110,110,110,110,400,"2019-09-27","DPUM"
113,113,110,110,201600,"2019-09-30","DPUM"
110,110,110,110,24000,"2019-10-01","DPUM"
110,110,110,110,210300,"2019-10-02","DPUM"
110,110,110,110,1e+05,"2019-10-03","DPUM"
110,110,110,110,3500,"2019-10-04","DPUM"
110,110,110,110,15300,"2019-10-07","DPUM"
110,110,110,110,104700,"2019-10-08","DPUM"
110,110,109,109,102200,"2019-10-09","DPUM"
110,110,109,110,197000,"2019-10-10","DPUM"
110,110,110,110,1000,"2019-10-11","DPUM"
110,110,110,110,300,"2019-10-14","DPUM"
112,112,110,110,150700,"2019-10-15","DPUM"
111,113,111,113,1700,"2019-10-16","DPUM"
113,114,111,111,1200,"2019-10-17","DPUM"
113,114,111,111,15800,"2019-10-18","DPUM"
110,113,110,110,140100,"2019-10-21","DPUM"
112,114,110,110,1039100,"2019-10-22","DPUM"
110,110,110,110,1011300,"2019-10-23","DPUM"
110,114,110,111,106000,"2019-10-24","DPUM"
110,113,110,113,94200,"2019-10-25","DPUM"
110,110,110,110,100,"2019-10-28","DPUM"
110,112,110,110,3900,"2019-10-29","DPUM"
110,113,109,113,303300,"2019-10-30","DPUM"
110,110,110,110,2e+05,"2019-10-31","DPUM"
112,112,112,112,100,"2019-11-01","DPUM"
110,112,110,110,71100,"2019-11-04","DPUM"
110,110,109,110,219600,"2019-11-05","DPUM"
109,110,109,110,15100,"2019-11-06","DPUM"
112,112,109,109,748300,"2019-11-07","DPUM"
110,112,109,110,1100,"2019-11-08","DPUM"
112,112,110,110,1063100,"2019-11-11","DPUM"
112,112,110,110,20200,"2019-11-12","DPUM"
110,122,109,109,551500,"2019-11-13","DPUM"
109,109,109,109,3700,"2019-11-14","DPUM"
111,111,111,111,15700,"2019-11-15","DPUM"
110,112,110,111,200200,"2019-11-18","DPUM"
111,111,109,110,111300,"2019-11-19","DPUM"
110,110,109,110,113500,"2019-11-20","DPUM"
112,112,109,110,102500,"2019-11-21","DPUM"
110,110,109,109,107800,"2019-11-22","DPUM"
110,110,109,110,127700,"2019-11-25","DPUM"
110,110,110,110,1e+05,"2019-11-26","DPUM"
109,111,109,109,20400,"2019-11-27","DPUM"
112,112,109,112,14400,"2019-11-28","DPUM"
109,109,109,109,1003400,"2019-11-29","DPUM"
109,112,109,112,10800,"2019-12-02","DPUM"
109,109,109,109,2003000,"2019-12-03","DPUM"
109,109,109,109,7400,"2019-12-04","DPUM"
109,109,109,109,1200,"2019-12-05","DPUM"
109,109,109,109,0,"2019-12-06","DPUM"
109,109,109,109,30300,"2019-12-09","DPUM"
109,112,109,112,21100,"2019-12-10","DPUM"
109,109,109,109,106800,"2019-12-11","DPUM"
110,110,110,110,3800,"2019-12-12","DPUM"
110,110,110,110,100,"2019-12-13","DPUM"
110,110,109,109,83900,"2019-12-16","DPUM"
112,112,110,110,100100,"2019-12-17","DPUM"
110,110,109,109,197600,"2019-12-18","DPUM"
109,109,109,109,100,"2019-12-19","DPUM"
110,110,109,110,103100,"2019-12-20","DPUM"
109,110,107,110,7554900,"2019-12-23","DPUM"
112,112,112,112,100,"2019-12-26","DPUM"
112,112,109,109,300,"2019-12-27","DPUM"
99,112,99,111,23700,"2019-12-30","DPUM"
111,111,111,111,100,"2020-01-02","DPUM"
111,111,111,111,0,"2020-01-03","DPUM"
111,111,109,109,300,"2020-01-06","DPUM"
109,109,109,109,17000,"2020-01-07","DPUM"
109,109,109,109,0,"2020-01-08","DPUM"
111,115,109,109,166300,"2020-01-09","DPUM"
119,119,109,109,124500,"2020-01-10","DPUM"
109,112,105,109,7530000,"2020-01-13","DPUM"
109,109,108,108,2033100,"2020-01-14","DPUM"
109,109,106,107,5013900,"2020-01-15","DPUM"
108,113,108,108,2059700,"2020-01-16","DPUM"
108,109,108,108,46600,"2020-01-17","DPUM"
108,108,108,108,3026300,"2020-01-20","DPUM"
108,108,108,108,1e+06,"2020-01-21","DPUM"
108,108,108,108,812900,"2020-01-22","DPUM"
108,108,108,108,2900,"2020-01-23","DPUM"
108,108,99,99,23409600,"2020-01-24","DPUM"
108,110,101,107,106000,"2020-01-27","DPUM"
102,102,100,100,33600,"2020-01-28","DPUM"
105,105,105,105,10100,"2020-01-29","DPUM"
101,101,100,100,106900,"2020-01-30","DPUM"
100,100,100,100,344100,"2020-01-31","DPUM"
100,100,100,100,1000,"2020-02-03","DPUM"
100,100,100,100,492800,"2020-02-04","DPUM"
100,100,100,100,3100000,"2020-02-05","DPUM"
105,108,105,108,900,"2020-02-06","DPUM"
108,110,98,98,20000,"2020-02-07","DPUM"
97,100,97,100,20600,"2020-02-10","DPUM"
100,100,100,100,0,"2020-02-11","DPUM"
101,105,87,89,193000,"2020-02-12","DPUM"
89,89,86,87,34300,"2020-02-13","DPUM"
86,86,86,86,900,"2020-02-14","DPUM"
86,86,86,86,0,"2020-02-17","DPUM"
86,86,86,86,0,"2020-02-18","DPUM"
86,86,86,86,0,"2020-02-19","DPUM"
86,86,86,86,0,"2020-02-20","DPUM"
86,86,86,86,0,"2020-02-21","DPUM"
86,86,86,86,0,"2020-02-24","DPUM"
86,86,86,86,0,"2020-02-25","DPUM"
86,86,86,86,0,"2020-02-26","DPUM"
86,86,86,86,0,"2020-02-27","DPUM"
86,86,86,86,0,"2020-02-28","DPUM"
86,86,86,86,0,"2020-03-02","DPUM"
86,86,86,86,0,"2020-03-03","DPUM"
86,86,86,86,0,"2020-03-04","DPUM"
86,86,86,86,0,"2020-03-05","DPUM"
86,86,86,86,0,"2020-03-06","DPUM"
86,86,86,86,0,"2020-03-09","DPUM"
86,86,86,86,0,"2020-03-10","DPUM"
86,86,86,86,0,"2020-03-11","DPUM"
86,86,86,86,0,"2020-03-12","DPUM"
86,86,86,86,0,"2020-03-13","DPUM"
86,86,86,86,0,"2020-03-16","DPUM"
86,86,86,86,0,"2020-03-17","DPUM"
86,86,86,86,0,"2020-03-18","DPUM"
86,86,86,86,0,"2020-03-19","DPUM"
86,86,86,86,0,"2020-03-20","DPUM"
86,86,86,86,0,"2020-03-23","DPUM"
86,86,86,86,0,"2020-03-24","DPUM"
86,86,86,86,0,"2020-03-26","DPUM"
86,86,86,86,0,"2020-03-27","DPUM"
86,86,86,86,0,"2020-03-30","DPUM"
86,86,86,86,0,"2020-03-31","DPUM"
86,86,86,86,0,"2020-04-01","DPUM"
86,86,86,86,0,"2020-04-02","DPUM"
86,86,86,86,0,"2020-04-03","DPUM"
86,86,86,86,0,"2020-04-06","DPUM"
86,86,86,86,0,"2020-04-07","DPUM"
86,86,86,86,0,"2020-04-08","DPUM"
86,86,86,86,0,"2020-04-09","DPUM"
86,86,86,86,0,"2020-04-13","DPUM"
86,86,86,86,0,"2020-04-14","DPUM"
86,86,86,86,0,"2020-04-15","DPUM"
86,86,86,86,0,"2020-04-16","DPUM"
86,86,86,86,0,"2020-04-17","DPUM"
86,86,86,86,0,"2020-04-20","DPUM"
86,86,86,86,0,"2020-04-21","DPUM"
86,86,86,86,0,"2020-04-22","DPUM"
86,86,86,86,0,"2020-04-23","DPUM"
86,86,86,86,0,"2020-04-24","DPUM"
86,86,86,86,0,"2020-04-27","DPUM"
86,86,86,86,0,"2020-04-28","DPUM"
86,86,86,86,0,"2020-04-29","DPUM"
86,86,86,86,0,"2020-04-30","DPUM"
86,86,86,86,0,"2020-05-04","DPUM"
86,86,86,86,0,"2020-05-05","DPUM"
86,86,86,86,0,"2020-05-06","DPUM"
86,86,86,86,0,"2020-05-08","DPUM"
86,86,86,86,0,"2020-05-11","DPUM"
86,86,86,86,0,"2020-05-12","DPUM"
80,80,80,80,3400,"2020-05-13","DPUM"
85,89,75,89,10200,"2020-05-14","DPUM"
99,108,99,105,13600,"2020-05-15","DPUM"
105,105,98,98,3500,"2020-05-18","DPUM"
98,102,92,92,17300,"2020-05-19","DPUM"
99,99,89,89,600,"2020-05-20","DPUM"
84,84,84,84,100,"2020-05-26","DPUM"
84,99,81,99,5300,"2020-05-27","DPUM"
95,95,93,93,4600,"2020-05-28","DPUM"
91,91,87,90,15000,"2020-05-29","DPUM"
90,90,84,84,7900,"2020-06-02","DPUM"
84,110,80,107,17200,"2020-06-03","DPUM"
117,117,100,100,9700,"2020-06-04","DPUM"
105,105,93,93,7700,"2020-06-05","DPUM"
88,90,87,87,89000,"2020-06-08","DPUM"
86,86,81,81,151500,"2020-06-09","DPUM"
77,97,77,97,23900,"2020-06-10","DPUM"
97,98,91,91,29300,"2020-06-11","DPUM"
85,91,85,86,22700,"2020-06-12","DPUM"
81,90,80,90,10200,"2020-06-15","DPUM"
90,90,84,85,7500,"2020-06-16","DPUM"
80,85,80,81,81200,"2020-06-17","DPUM"
81,81,76,80,163200,"2020-06-18","DPUM"
80,80,77,77,31700,"2020-06-19","DPUM"
77,78,77,78,600,"2020-06-22","DPUM"
78,78,78,78,1600,"2020-06-23","DPUM"
74,80,74,75,35100,"2020-06-24","DPUM"
76,87,70,84,54600,"2020-06-25","DPUM"
94,94,79,79,5100,"2020-06-26","DPUM"
85,85,74,79,10900,"2020-06-29","DPUM"
74,79,74,78,4700,"2020-06-30","DPUM"
78,78,75,75,252500,"2020-07-01","DPUM"
76,76,70,71,8400,"2020-07-02","DPUM"
69,71,69,70,507900,"2020-07-03","DPUM"
70,76,70,76,13000,"2020-07-06","DPUM"
85,85,72,77,8200,"2020-07-07","DPUM"
85,85,73,82,300,"2020-07-08","DPUM"
85,85,78,79,15000,"2020-07-09","DPUM"
77,77,77,77,1100,"2020-07-10","DPUM"
73,73,73,73,32000,"2020-07-13","DPUM"
73,73,73,73,0,"2020-07-14","DPUM"
73,73,68,68,600,"2020-07-15","DPUM"
68,78,68,78,150700,"2020-07-16","DPUM"
88,88,73,74,22600,"2020-07-17","DPUM"
84,84,70,78,10700,"2020-07-20","DPUM"
88,88,75,75,27600,"2020-07-21","DPUM"
71,77,70,76,184000,"2020-07-22","DPUM"
76,78,71,71,158000,"2020-07-23","DPUM"
75,75,67,67,222200,"2020-07-24","DPUM"
64,73,63,63,154800,"2020-07-27","DPUM"
63,63,59,62,157500,"2020-07-28","DPUM"
62,72,61,62,65500,"2020-07-29","DPUM"
64,68,62,67,45800,"2020-07-30","DPUM"
63,66,63,66,169100,"2020-08-03","DPUM"
76,76,62,62,298800,"2020-08-04","DPUM"
70,70,62,68,33400,"2020-08-05","DPUM"
64,66,64,66,30000,"2020-08-06","DPUM"
62,65,62,65,175000,"2020-08-07","DPUM"
62,62,61,61,23500,"2020-08-10","DPUM"
61,65,57,63,109300,"2020-08-11","DPUM"
64,64,59,59,59100,"2020-08-12","DPUM"
59,62,57,61,91600,"2020-08-13","DPUM"
58,61,57,61,372300,"2020-08-14","DPUM"
58,60,57,60,55900,"2020-08-18","DPUM"
60,60,56,56,36600,"2020-08-19","DPUM"
56,60,53,55,386400,"2020-08-24","DPUM"
57,57,53,56,378200,"2020-08-25","DPUM"
57,58,53,55,628800,"2020-08-26","DPUM"
58,58,52,55,527400,"2020-08-27","DPUM"
55,55,52,53,221800,"2020-08-28","DPUM"
53,53,50,50,231300,"2020-08-31","DPUM"
50,52,50,50,296500,"2020-09-01","DPUM"
54,54,50,52,61300,"2020-09-02","DPUM"
54,54,50,52,20700,"2020-09-03","DPUM"
51,53,50,50,162300,"2020-09-04","DPUM"
53,53,50,51,591100,"2020-09-07","DPUM"
50,51,50,50,144800,"2020-09-08","DPUM"
50,50,50,50,88300,"2020-09-09","DPUM"
50,50,50,50,13000,"2020-09-10","DPUM"
50,50,50,50,114100,"2020-09-11","DPUM"
50,53,50,53,31200,"2020-09-14","DPUM"
50,53,50,52,135600,"2020-09-15","DPUM"
52,52,50,50,491000,"2020-09-16","DPUM"
50,52,50,51,17500,"2020-09-17","DPUM"
51,68,51,66,2994700,"2020-09-18","DPUM"
68,89,68,89,5609800,"2020-09-21","DPUM"
91,120,83,83,13483700,"2020-09-22","DPUM"
83,86,78,78,184500,"2020-09-23","DPUM"
74,74,73,73,23400,"2020-09-24","DPUM"
68,68,68,68,218700,"2020-09-25","DPUM"
68,68,64,64,218500,"2020-09-28","DPUM"
60,60,60,60,134100,"2020-09-29","DPUM"
56,56,56,56,208200,"2020-09-30","DPUM"
53,75,53,75,4586600,"2020-10-01","DPUM"
80,96,70,70,11373800,"2020-10-02","DPUM"
66,70,66,66,443600,"2020-10-05","DPUM"
62,67,62,65,673800,"2020-10-06","DPUM"
62,83,61,72,5168800,"2020-10-07","DPUM"
67,76,67,67,3852100,"2020-10-08","DPUM"
64,75,63,63,6000100,"2020-10-09","DPUM"
59,79,59,65,9224000,"2020-10-12","DPUM"
67,68,63,64,3177500,"2020-10-13","DPUM"
60,66,60,62,1802700,"2020-10-14","DPUM"
58,62,58,58,1814500,"2020-10-15","DPUM"
58,65,54,54,7373200,"2020-10-16","DPUM"
54,59,54,57,1134500,"2020-10-19","DPUM"
54,58,54,55,1191000,"2020-10-20","DPUM"
54,58,54,55,694700,"2020-10-21","DPUM"
55,58,55,55,488600,"2020-10-22","DPUM"
54,55,54,55,270200,"2020-10-23","DPUM"
55,58,54,56,631600,"2020-10-26","DPUM"
55,58,54,54,378400,"2020-10-27","DPUM"
54,55,51,51,3894000,"2020-11-02","DPUM"
53,53,50,51,4452700,"2020-11-03","DPUM"
51,58,50,55,13882600,"2020-11-04","DPUM"
55,62,52,54,15698600,"2020-11-05","DPUM"
54,56,52,53,2242700,"2020-11-06","DPUM"
54,59,52,55,5287000,"2020-11-09","DPUM"
56,56,52,55,1321600,"2020-11-10","DPUM"
55,57,53,54,1839600,"2020-11-11","DPUM"
54,54,51,53,1709800,"2020-11-12","DPUM"
53,54,51,54,910100,"2020-11-13","DPUM"
54,57,54,55,3748500,"2020-11-16","DPUM"
55,57,54,55,571900,"2020-11-17","DPUM"
55,56,53,54,813000,"2020-11-18","DPUM"
54,56,53,54,996800,"2020-11-19","DPUM"
54,56,52,55,2549400,"2020-11-20","DPUM"
55,61,53,60,6329700,"2020-11-23","DPUM"
60,60,56,56,1771400,"2020-11-24","DPUM"
56,58,55,55,901800,"2020-11-25","DPUM"
56,56,54,55,798900,"2020-11-26","DPUM"
55,56,53,54,1303900,"2020-11-27","DPUM"
55,55,53,53,621200,"2020-11-30","DPUM"
53,54,51,54,691500,"2020-12-01","DPUM"
54,54,52,52,553700,"2020-12-02","DPUM"
52,56,52,55,1105600,"2020-12-03","DPUM"
55,55,52,54,841900,"2020-12-04","DPUM"
54,55,52,53,283500,"2020-12-07","DPUM"
53,56,53,55,2223700,"2020-12-08","DPUM"
55,60,55,57,2516800,"2020-12-10","DPUM"
57,63,56,57,7000700,"2020-12-11","DPUM"
57,59,55,56,1801000,"2020-12-14","DPUM"
55,57,55,56,269300,"2020-12-15","DPUM"
56,56,53,55,1540100,"2020-12-16","DPUM"
55,56,53,55,320000,"2020-12-17","DPUM"
55,55,52,53,2244000,"2020-12-18","DPUM"
54,54,52,52,494600,"2020-12-21","DPUM"
52,54,52,52,794900,"2020-12-22","DPUM"
54,54,52,54,155900,"2020-12-23","DPUM"
54,54,52,53,657700,"2020-12-28","DPUM"
54,54,52,53,154700,"2020-12-29","DPUM"
52,53,51,52,570100,"2020-12-30","DPUM"
52,53,50,52,1182200,"2021-01-04","DPUM"
52,52,51,52,751700,"2021-01-05","DPUM"
53,53,51,52,57800,"2021-01-06","DPUM"
52,52,50,51,373300,"2021-01-07","DPUM"
51,52,50,51,168700,"2021-01-08","DPUM"
51,53,51,51,1034100,"2021-01-11","DPUM"
52,54,51,53,1351400,"2021-01-12","DPUM"
53,53,51,52,836100,"2021-01-13","DPUM"
52,53,51,51,1335600,"2021-01-14","DPUM"
52,53,51,53,1305200,"2021-01-15","DPUM"
53,53,50,51,985700,"2021-01-18","DPUM"
51,52,50,51,1635400,"2021-01-19","DPUM"
51,51,50,51,468600,"2021-01-20","DPUM"
51,51,50,50,709600,"2021-01-21","DPUM"
50,50,50,50,251000,"2021-01-22","DPUM"
50,51,50,51,1174400,"2021-01-25","DPUM"
51,51,50,50,116700,"2021-01-26","DPUM"
50,50,50,50,10600,"2021-01-27","DPUM"
50,50,50,50,20000,"2021-01-28","DPUM"
50,50,50,50,185900,"2021-01-29","DPUM"
50,50,50,50,226800,"2021-02-01","DPUM"
50,50,50,50,6300,"2021-02-02","DPUM"
50,50,50,50,84000,"2021-02-03","DPUM"
50,50,50,50,226900,"2021-02-04","DPUM"
50,50,50,50,44700,"2021-02-05","DPUM"
50,50,50,50,61500,"2021-02-08","DPUM"
50,50,50,50,25500,"2021-02-09","DPUM"
50,50,50,50,130100,"2021-02-10","DPUM"
50,50,50,50,170300,"2021-02-11","DPUM"
50,53,50,50,1887200,"2021-02-15","DPUM"
50,51,50,50,483300,"2021-02-16","DPUM"
50,51,50,50,445900,"2021-02-17","DPUM"
50,50,50,50,115800,"2021-02-18","DPUM"
50,50,50,50,167400,"2021-02-19","DPUM"
50,50,50,50,8500,"2021-02-22","DPUM"
50,50,50,50,105400,"2021-02-23","DPUM"
50,61,50,50,28683100,"2021-02-24","DPUM"
51,51,50,50,2317100,"2021-02-25","DPUM"
50,51,50,50,669000,"2021-02-26","DPUM"
50,50,50,50,272400,"2021-03-01","DPUM"
50,50,50,50,28700,"2021-03-02","DPUM"
50,50,50,50,37400,"2021-03-03","DPUM"
51,53,50,50,12259800,"2021-03-04","DPUM"
50,50,50,50,89100,"2021-03-05","DPUM"
53,53,50,50,185300,"2021-03-08","DPUM"
50,50,50,50,151900,"2021-03-09","DPUM"
50,50,50,50,25300,"2021-03-10","DPUM"
50,50,50,50,151100,"2021-03-12","DPUM"
50,50,50,50,25800,"2021-03-15","DPUM"
50,50,50,50,522700,"2021-03-16","DPUM"
50,50,50,50,34200,"2021-03-17","DPUM"
50,50,50,50,681000,"2021-03-18","DPUM"
50,50,50,50,281800,"2021-03-19","DPUM"
50,50,50,50,61600,"2021-03-22","DPUM"
50,50,50,50,1000,"2021-03-23","DPUM"
50,50,50,50,8800,"2021-03-24","DPUM"
50,50,50,50,22700,"2021-03-25","DPUM"
50,50,50,50,1348600,"2021-03-26","DPUM"
50,50,50,50,360000,"2021-03-29","DPUM"
50,50,50,50,15000,"2021-03-30","DPUM"
50,50,50,50,5700,"2021-03-31","DPUM"
50,50,50,50,3000,"2021-04-01","DPUM"
50,50,50,50,19400,"2021-04-05","DPUM"
50,50,50,50,12700,"2021-04-06","DPUM"
50,50,50,50,8300,"2021-04-07","DPUM"
50,50,50,50,11600,"2021-04-08","DPUM"
50,50,50,50,17400,"2021-04-09","DPUM"
50,50,50,50,9600,"2021-04-12","DPUM"
50,50,50,50,2800,"2021-04-13","DPUM"
50,50,50,50,2600,"2021-04-14","DPUM"
50,50,50,50,23500,"2021-04-15","DPUM"
50,50,50,50,2900,"2021-04-16","DPUM"
50,50,50,50,355000,"2021-04-19","DPUM"
50,61,50,50,178621000,"2021-04-20","DPUM"
50,50,50,50,1114400,"2021-04-21","DPUM"
50,50,50,50,357500,"2021-04-22","DPUM"
50,50,50,50,31600,"2021-04-23","DPUM"
50,50,50,50,14600,"2021-04-26","DPUM"
50,50,50,50,41300,"2021-04-27","DPUM"
50,50,50,50,234600,"2021-04-28","DPUM"
50,50,50,50,68700,"2021-04-29","DPUM"
50,50,50,50,26300,"2021-04-30","DPUM"
50,50,50,50,4300,"2021-05-03","DPUM"
50,50,50,50,74500,"2021-05-04","DPUM"
50,50,50,50,113200,"2021-05-05","DPUM"
50,50,50,50,95900,"2021-05-06","DPUM"
50,50,50,50,180600,"2021-05-07","DPUM"
50,50,50,50,3300,"2021-05-10","DPUM"
50,50,50,50,1700,"2021-05-11","DPUM"
50,50,50,50,1700,"2021-05-17","DPUM"
50,50,50,50,32700,"2021-05-18","DPUM"
50,50,50,50,142500,"2021-05-19","DPUM"
50,50,50,50,1800,"2021-05-20","DPUM"
50,50,50,50,21700,"2021-05-21","DPUM"
50,50,50,50,500,"2021-05-24","DPUM"
50,50,50,50,152300,"2021-05-25","DPUM"
50,50,50,50,6800,"2021-05-27","DPUM"
50,50,50,50,21200,"2021-05-28","DPUM"
50,50,50,50,141800,"2021-05-31","DPUM"
50,50,50,50,75900,"2021-06-02","DPUM"
50,50,50,50,37600,"2021-06-03","DPUM"
50,50,50,50,21800,"2021-06-04","DPUM"
50,50,50,50,22900,"2021-06-07","DPUM"
50,50,50,50,14900,"2021-06-08","DPUM"
50,50,50,50,61100,"2021-06-09","DPUM"
50,50,50,50,300,"2021-06-10","DPUM"
50,50,50,50,53700,"2021-06-11","DPUM"
50,50,50,50,35400,"2021-06-14","DPUM"
50,50,50,50,3400,"2021-06-15","DPUM"
50,50,50,50,1500,"2021-06-16","DPUM"
50,50,50,50,11300,"2021-06-17","DPUM"
50,50,50,50,1600,"2021-06-18","DPUM"
50,50,50,50,200,"2021-06-21","DPUM"
50,50,50,50,2400,"2021-06-22","DPUM"
50,50,50,50,2800,"2021-06-23","DPUM"
50,50,50,50,1400,"2021-06-24","DPUM"
50,50,50,50,4700,"2021-06-25","DPUM"
50,50,50,50,201500,"2021-06-28","DPUM"
50,50,50,50,10600,"2021-06-29","DPUM"
50,50,50,50,600,"2021-06-30","DPUM"
50,50,50,50,63300,"2021-07-01","DPUM"
50,50,50,50,100,"2021-07-02","DPUM"
50,50,50,50,1400,"2021-07-05","DPUM"
50,50,50,50,31700,"2021-07-06","DPUM"
50,50,50,50,1100,"2021-07-07","DPUM"
50,50,50,50,3800,"2021-07-08","DPUM"
50,50,50,50,4700,"2021-07-09","DPUM"
50,50,50,50,1500,"2021-07-12","DPUM"
50,50,50,50,30300,"2021-07-13","DPUM"
50,50,50,50,200,"2021-07-14","DPUM"
50,50,50,50,3300,"2021-07-15","DPUM"
50,50,50,50,0,"2021-07-16","DPUM"
50,50,50,50,0,"2021-07-19","DPUM"
50,50,50,50,0,"2021-07-21","DPUM"
50,50,50,50,0,"2021-07-22","DPUM"
50,50,50,50,0,"2021-07-23","DPUM"
50,50,50,50,0,"2021-07-26","DPUM"
50,50,50,50,0,"2021-07-27","DPUM"
50,50,50,50,0,"2021-07-28","DPUM"
50,50,50,50,0,"2021-07-29","DPUM"
50,50,50,50,0,"2021-07-30","DPUM"
50,50,50,50,0,"2021-08-02","DPUM"
50,50,50,50,0,"2021-08-03","DPUM"
50,50,50,50,0,"2021-08-04","DPUM"
50,50,50,50,0,"2021-08-05","DPUM"
50,50,50,50,0,"2021-08-06","DPUM"
50,50,50,50,0,"2021-08-09","DPUM"
50,50,50,50,0,"2021-08-10","DPUM"
50,50,50,50,0,"2021-08-12","DPUM"
50,50,50,50,0,"2021-08-13","DPUM"
50,50,50,50,0,"2021-08-16","DPUM"
50,50,50,50,0,"2021-08-18","DPUM"
50,50,50,50,0,"2021-08-19","DPUM"
50,50,50,50,0,"2021-08-20","DPUM"
50,50,50,50,0,"2021-08-23","DPUM"
50,50,50,50,0,"2021-08-24","DPUM"
50,50,50,50,0,"2021-08-25","DPUM"
50,50,50,50,0,"2021-08-26","DPUM"
50,50,50,50,0,"2021-08-27","DPUM"
50,50,50,50,0,"2021-08-30","DPUM"
50,50,50,50,0,"2021-08-31","DPUM"
50,50,50,50,0,"2021-09-01","DPUM"
50,50,50,50,0,"2021-09-02","DPUM"
50,50,50,50,0,"2021-09-03","DPUM"
50,50,50,50,0,"2021-09-06","DPUM"
50,50,50,50,0,"2021-09-07","DPUM"
50,50,50,50,0,"2021-09-08","DPUM"
50,50,50,50,0,"2021-09-09","DPUM"
50,50,50,50,0,"2021-09-10","DPUM"
50,50,50,50,0,"2021-09-13","DPUM"
50,50,50,50,0,"2021-09-14","DPUM"
50,50,50,50,0,"2021-09-15","DPUM"
50,50,50,50,0,"2021-09-16","DPUM"
50,50,50,50,0,"2021-09-17","DPUM"
50,50,50,50,0,"2021-09-20","DPUM"
50,50,50,50,0,"2021-09-21","DPUM"
50,50,50,50,0,"2021-09-22","DPUM"
50,50,50,50,0,"2021-09-23","DPUM"
50,50,50,50,0,"2021-09-24","DPUM"
50,50,50,50,0,"2021-09-27","DPUM"
50,50,50,50,0,"2021-09-28","DPUM"
50,50,50,50,0,"2021-09-29","DPUM"
50,50,50,50,0,"2021-09-30","DPUM"
50,50,50,50,0,"2021-10-01","DPUM"
50,50,50,50,0,"2021-10-04","DPUM"
50,50,50,50,0,"2021-10-05","DPUM"
50,50,50,50,0,"2021-10-06","DPUM"
50,50,50,50,0,"2021-10-07","DPUM"
50,50,50,50,0,"2021-10-08","DPUM"
50,50,50,50,0,"2021-10-11","DPUM"
50,50,50,50,0,"2021-10-12","DPUM"
50,50,50,50,0,"2021-10-13","DPUM"
50,50,50,50,0,"2021-10-14","DPUM"
50,50,50,50,0,"2021-10-15","DPUM"
50,50,50,50,0,"2021-10-18","DPUM"
50,50,50,50,0,"2021-10-19","DPUM"
50,50,50,50,0,"2021-10-21","DPUM"
50,50,50,50,0,"2021-10-22","DPUM"
50,50,50,50,0,"2021-10-25","DPUM"
50,50,50,50,0,"2021-10-26","DPUM"
50,50,50,50,0,"2021-10-27","DPUM"
50,50,50,50,0,"2021-10-28","DPUM"
50,50,50,50,0,"2021-10-29","DPUM"
50,50,50,50,0,"2021-11-01","DPUM"
50,50,50,50,0,"2021-11-02","DPUM"
50,50,50,50,0,"2021-11-03","DPUM"
50,50,50,50,0,"2021-11-04","DPUM"
50,50,50,50,0,"2021-11-05","DPUM"
50,50,50,50,0,"2021-11-08","DPUM"
50,50,50,50,0,"2021-11-09","DPUM"
50,50,50,50,0,"2021-11-10","DPUM"
50,50,50,50,0,"2021-11-11","DPUM"
50,50,50,50,0,"2021-11-12","DPUM"
50,50,50,50,0,"2021-11-15","DPUM"
50,50,50,50,0,"2021-11-16","DPUM"
50,50,50,50,0,"2021-11-17","DPUM"
50,50,50,50,0,"2021-11-18","DPUM"
50,50,50,50,0,"2021-11-19","DPUM"
50,50,50,50,0,"2021-11-22","DPUM"
50,50,50,50,0,"2021-11-23","DPUM"
50,50,50,50,0,"2021-11-24","DPUM"
50,50,50,50,0,"2021-11-25","DPUM"
50,50,50,50,0,"2021-11-26","DPUM"
50,50,50,50,0,"2021-11-29","DPUM"
50,50,50,50,0,"2021-11-30","DPUM"
50,50,50,50,0,"2021-12-01","DPUM"
50,50,50,50,0,"2021-12-02","DPUM"
50,50,50,50,0,"2021-12-03","DPUM"
50,50,50,50,0,"2021-12-06","DPUM"
50,50,50,50,0,"2021-12-07","DPUM"
50,50,50,50,0,"2021-12-08","DPUM"
50,50,50,50,0,"2021-12-09","DPUM"
50,50,50,50,0,"2021-12-10","DPUM"
50,50,50,50,0,"2021-12-13","DPUM"
50,50,50,50,0,"2021-12-14","DPUM"
50,50,50,50,0,"2021-12-15","DPUM"
50,50,50,50,0,"2021-12-16","DPUM"
50,50,50,50,0,"2021-12-17","DPUM"
50,50,50,50,0,"2021-12-20","DPUM"
50,50,50,50,0,"2021-12-21","DPUM"
50,50,50,50,0,"2021-12-22","DPUM"
50,50,50,50,0,"2021-12-23","DPUM"
50,50,50,50,0,"2021-12-24","DPUM"
50,50,50,50,0,"2021-12-27","DPUM"
50,50,50,50,0,"2021-12-28","DPUM"
50,50,50,50,0,"2021-12-29","DPUM"
50,50,50,50,0,"2021-12-30","DPUM"
50,50,50,50,0,"2022-01-03","DPUM"
50,50,50,50,0,"2022-01-04","DPUM"
50,50,50,50,0,"2022-01-05","DPUM"
50,50,50,50,0,"2022-01-06","DPUM"
50,50,50,50,0,"2022-01-07","DPUM"
50,50,50,50,0,"2022-01-10","DPUM"
50,50,50,50,0,"2022-01-11","DPUM"
50,50,50,50,0,"2022-01-12","DPUM"
50,50,50,50,0,"2022-01-13","DPUM"
50,50,50,50,0,"2022-01-14","DPUM"
50,50,50,50,0,"2022-01-17","DPUM"
50,50,50,50,0,"2022-01-18","DPUM"
50,50,50,50,0,"2022-01-19","DPUM"
50,50,50,50,0,"2022-01-20","DPUM"
50,50,50,50,0,"2022-01-21","DPUM"
50,50,50,50,0,"2022-01-24","DPUM"
50,50,50,50,0,"2022-01-25","DPUM"
50,50,50,50,0,"2022-01-26","DPUM"
50,50,50,50,0,"2022-01-27","DPUM"
50,50,50,50,0,"2022-01-28","DPUM"
50,50,50,50,0,"2022-01-31","DPUM"
50,50,50,50,0,"2022-02-02","DPUM"
50,50,50,50,0,"2022-02-03","DPUM"
50,50,50,50,0,"2022-02-04","DPUM"
50,50,50,50,0,"2022-02-07","DPUM"
50,50,50,50,0,"2022-02-08","DPUM"
50,50,50,50,0,"2022-02-09","DPUM"
50,50,50,50,0,"2022-02-10","DPUM"
50,50,50,50,0,"2022-02-11","DPUM"
50,50,50,50,0,"2022-02-14","DPUM"
50,50,50,50,0,"2022-02-15","DPUM"
50,50,50,50,0,"2022-02-16","DPUM"
50,50,50,50,0,"2022-02-17","DPUM"
50,50,50,50,0,"2022-02-18","DPUM"
50,50,50,50,0,"2022-02-21","DPUM"
50,50,50,50,0,"2022-02-22","DPUM"
50,50,50,50,0,"2022-02-23","DPUM"
50,50,50,50,0,"2022-02-24","DPUM"
50,50,50,50,0,"2022-02-25","DPUM"
50,50,50,50,0,"2022-03-01","DPUM"
50,50,50,50,0,"2022-03-02","DPUM"
50,50,50,50,0,"2022-03-04","DPUM"
50,50,50,50,0,"2022-03-07","DPUM"
50,50,50,50,0,"2022-03-08","DPUM"
50,50,50,50,0,"2022-03-09","DPUM"
50,50,50,50,0,"2022-03-10","DPUM"
50,50,50,50,0,"2022-03-11","DPUM"
50,50,50,50,0,"2022-03-14","DPUM"
50,50,50,50,0,"2022-03-15","DPUM"
50,50,50,50,0,"2022-03-16","DPUM"
50,50,50,50,0,"2022-03-17","DPUM"
50,50,50,50,0,"2022-03-18","DPUM"
50,50,50,50,0,"2022-03-21","DPUM"
50,50,50,50,0,"2022-03-22","DPUM"
50,50,50,50,0,"2022-03-23","DPUM"
50,50,50,50,0,"2022-03-24","DPUM"
50,50,50,50,0,"2022-03-25","DPUM"
50,50,50,50,0,"2022-03-28","DPUM"
50,50,50,50,0,"2022-03-29","DPUM"
50,50,50,50,0,"2022-03-30","DPUM"
50,50,50,50,0,"2022-03-31","DPUM"
50,50,50,50,0,"2022-04-01","DPUM"
50,50,50,50,0,"2022-04-04","DPUM"
50,50,50,50,0,"2022-04-05","DPUM"
50,50,50,50,0,"2022-04-06","DPUM"
50,50,50,50,0,"2022-04-07","DPUM"
50,50,50,50,0,"2022-04-08","DPUM"
50,50,50,50,0,"2022-04-11","DPUM"
50,50,50,50,0,"2022-04-12","DPUM"
50,50,50,50,0,"2022-04-13","DPUM"
50,50,50,50,0,"2022-04-14","DPUM"
50,50,50,50,0,"2022-04-18","DPUM"
50,50,50,50,0,"2022-04-19","DPUM"
50,50,50,50,0,"2022-04-20","DPUM"
50,50,50,50,0,"2022-04-21","DPUM"
50,50,50,50,0,"2022-04-22","DPUM"
50,50,50,50,0,"2022-04-25","DPUM"
50,50,50,50,0,"2022-04-26","DPUM"
50,50,50,50,0,"2022-04-27","DPUM"
50,50,50,50,0,"2022-04-28","DPUM"
50,50,50,50,0,"2022-05-09","DPUM"
50,50,50,50,0,"2022-05-10","DPUM"
50,50,50,50,0,"2022-05-11","DPUM"
50,50,50,50,0,"2022-05-12","DPUM"
50,50,50,50,0,"2022-05-13","DPUM"
50,50,50,50,0,"2022-05-17","DPUM"
50,50,50,50,0,"2022-05-18","DPUM"
50,50,50,50,0,"2022-05-19","DPUM"
50,50,50,50,0,"2022-05-20","DPUM"
50,50,50,50,0,"2022-05-23","DPUM"
50,50,50,50,0,"2022-05-24","DPUM"
50,50,50,50,0,"2022-05-25","DPUM"
50,50,50,50,0,"2022-05-27","DPUM"
50,50,50,50,0,"2022-05-30","DPUM"
50,50,50,50,0,"2022-05-31","DPUM"
50,50,50,50,0,"2022-06-02","DPUM"
50,50,50,50,0,"2022-06-03","DPUM"
50,50,50,50,0,"2022-06-06","DPUM"
50,50,50,50,0,"2022-06-07","DPUM"
50,50,50,50,0,"2022-06-08","DPUM"
50,50,50,50,0,"2022-06-09","DPUM"
50,50,50,50,0,"2022-06-10","DPUM"
50,50,50,50,0,"2022-06-13","DPUM"
50,50,50,50,0,"2022-06-14","DPUM"
50,50,50,50,0,"2022-06-15","DPUM"
50,50,50,50,0,"2022-06-16","DPUM"
50,50,50,50,0,"2022-06-17","DPUM"
50,50,50,50,0,"2022-06-20","DPUM"
50,50,50,50,0,"2022-06-21","DPUM"
50,50,50,50,0,"2022-06-22","DPUM"
50,50,50,50,0,"2022-06-23","DPUM"
50,50,50,50,0,"2022-06-24","DPUM"
50,50,50,50,0,"2022-06-27","DPUM"
50,50,50,50,0,"2022-06-28","DPUM"
50,50,50,50,0,"2022-06-29","DPUM"
50,50,50,50,0,"2022-06-30","DPUM"
50,50,50,50,0,"2022-07-01","DPUM"
50,50,50,50,0,"2022-07-04","DPUM"
50,50,50,50,0,"2022-07-05","DPUM"
50,50,50,50,0,"2022-07-06","DPUM"
50,50,50,50,0,"2022-07-07","DPUM"
50,50,50,50,0,"2022-07-08","DPUM"
50,50,50,50,0,"2022-07-11","DPUM"
50,50,50,50,0,"2022-07-12","DPUM"
50,50,50,50,0,"2022-07-13","DPUM"
50,50,50,50,0,"2022-07-14","DPUM"
50,50,50,50,0,"2022-07-15","DPUM"
50,50,50,50,0,"2022-07-18","DPUM"
50,50,50,50,0,"2022-07-19","DPUM"
50,50,50,50,0,"2022-07-20","DPUM"
50,50,50,50,0,"2022-07-21","DPUM"
50,50,50,50,0,"2022-07-22","DPUM"
50,50,50,50,0,"2022-07-25","DPUM"
50,50,50,50,0,"2022-07-26","DPUM"
50,50,50,50,0,"2022-07-27","DPUM"
50,50,50,50,0,"2022-07-28","DPUM"
50,50,50,50,0,"2022-07-29","DPUM"
50,50,50,50,0,"2022-08-01","DPUM"
50,50,50,50,0,"2022-08-02","DPUM"
50,50,50,50,0,"2022-08-03","DPUM"
50,50,50,50,0,"2022-08-04","DPUM"
50,50,50,50,0,"2022-08-05","DPUM"
50,50,50,50,0,"2022-08-08","DPUM"
50,50,50,50,0,"2022-08-09","DPUM"
50,50,50,50,0,"2022-08-10","DPUM"
50,50,50,50,0,"2022-08-11","DPUM"
50,50,50,50,0,"2022-08-12","DPUM"
50,50,50,50,0,"2022-08-15","DPUM"
50,50,50,50,0,"2022-08-16","DPUM"
50,50,50,50,0,"2022-08-18","DPUM"
50,50,50,50,0,"2022-08-19","DPUM"
50,50,50,50,0,"2022-08-22","DPUM"
50,50,50,50,0,"2022-08-23","DPUM"
50,50,50,50,0,"2022-08-24","DPUM"
50,50,50,50,0,"2022-08-25","DPUM"
50,50,50,50,0,"2022-08-26","DPUM"
50,50,50,50,0,"2022-08-29","DPUM"
50,50,50,50,0,"2022-08-30","DPUM"
50,50,50,50,0,"2022-08-31","DPUM"
50,50,50,50,0,"2022-09-01","DPUM"
50,50,50,50,0,"2022-09-02","DPUM"
50,50,50,50,0,"2022-09-05","DPUM"
50,50,50,50,0,"2022-09-06","DPUM"
50,50,50,50,0,"2022-09-07","DPUM"
50,50,50,50,0,"2022-09-08","DPUM"
50,50,50,50,0,"2022-09-09","DPUM"
50,50,50,50,0,"2022-09-12","DPUM"
50,50,50,50,0,"2022-09-13","DPUM"
50,50,50,50,0,"2022-09-14","DPUM"
50,50,50,50,0,"2022-09-15","DPUM"
50,50,50,50,0,"2022-09-16","DPUM"
50,50,50,50,0,"2022-09-19","DPUM"
50,50,50,50,0,"2022-09-20","DPUM"
50,50,50,50,0,"2022-09-21","DPUM"
50,50,50,50,0,"2022-09-22","DPUM"
50,50,50,50,0,"2022-09-23","DPUM"
50,50,50,50,0,"2022-09-26","DPUM"
50,50,50,50,0,"2022-09-27","DPUM"
50,50,50,50,0,"2022-09-28","DPUM"
50,50,50,50,0,"2022-09-29","DPUM"
50,50,50,50,0,"2022-09-30","DPUM"
50,50,50,50,0,"2022-10-03","DPUM"
50,50,50,50,0,"2022-10-04","DPUM"
50,50,50,50,0,"2022-10-05","DPUM"
50,50,50,50,0,"2022-10-06","DPUM"
50,50,50,50,0,"2022-10-07","DPUM"
50,50,50,50,0,"2022-10-10","DPUM"
50,50,50,50,0,"2022-10-11","DPUM"
50,50,50,50,0,"2022-10-12","DPUM"
50,50,50,50,0,"2022-10-13","DPUM"
50,50,50,50,0,"2022-10-14","DPUM"
50,50,50,50,0,"2022-10-17","DPUM"
50,50,50,50,0,"2022-10-18","DPUM"
50,50,50,50,0,"2022-10-19","DPUM"
50,50,50,50,0,"2022-10-20","DPUM"
50,50,50,50,0,"2022-10-21","DPUM"
50,50,50,50,0,"2022-10-24","DPUM"
50,50,50,50,0,"2022-10-25","DPUM"
50,50,50,50,0,"2022-10-26","DPUM"
50,50,50,50,0,"2022-10-27","DPUM"
50,50,50,50,0,"2022-10-28","DPUM"
50,50,50,50,0,"2022-10-31","DPUM"
50,50,50,50,0,"2022-11-01","DPUM"
50,50,50,50,0,"2022-11-02","DPUM"
50,50,50,50,0,"2022-11-03","DPUM"
50,50,50,50,0,"2022-11-04","DPUM"
50,50,50,50,0,"2022-11-07","DPUM"
50,50,50,50,0,"2022-11-08","DPUM"
50,50,50,50,0,"2022-11-09","DPUM"
50,50,50,50,0,"2022-11-10","DPUM"
50,50,50,50,0,"2022-11-11","DPUM"
50,50,50,50,0,"2022-11-14","DPUM"
50,50,50,50,0,"2022-11-15","DPUM"
50,50,50,50,0,"2022-11-16","DPUM"
50,50,50,50,0,"2022-11-17","DPUM"
50,50,50,50,0,"2022-11-18","DPUM"
50,50,50,50,0,"2022-11-21","DPUM"
50,50,50,50,0,"2022-11-22","DPUM"
50,50,50,50,0,"2022-11-23","DPUM"
50,50,50,50,0,"2022-11-24","DPUM"
50,50,50,50,0,"2022-11-25","DPUM"
50,50,50,50,0,"2022-11-28","DPUM"
50,50,50,50,0,"2022-11-29","DPUM"
50,50,50,50,0,"2022-11-30","DPUM"
50,50,50,50,0,"2022-12-01","DPUM"
50,50,50,50,0,"2022-12-02","DPUM"
50,50,50,50,0,"2022-12-05","DPUM"
50,50,50,50,0,"2022-12-06","DPUM"
50,50,50,50,0,"2022-12-07","DPUM"
50,50,50,50,0,"2022-12-08","DPUM"
50,50,50,50,0,"2022-12-09","DPUM"
50,50,50,50,0,"2022-12-12","DPUM"
50,50,50,50,0,"2022-12-13","DPUM"
50,50,50,50,0,"2022-12-14","DPUM"
50,50,50,50,0,"2022-12-15","DPUM"
50,50,50,50,0,"2022-12-16","DPUM"
50,50,50,50,0,"2022-12-19","DPUM"
50,50,50,50,0,"2022-12-20","DPUM"
50,50,50,50,0,"2022-12-21","DPUM"
50,50,50,50,0,"2022-12-22","DPUM"
50,50,50,50,0,"2022-12-23","DPUM"
50,50,50,50,0,"2022-12-26","DPUM"
50,50,50,50,0,"2022-12-27","DPUM"
50,50,50,50,0,"2022-12-28","DPUM"
50,50,50,50,0,"2022-12-29","DPUM"
50,50,50,50,0,"2022-12-30","DPUM"
50,50,50,50,0,"2023-01-02","DPUM"
50,50,50,50,0,"2023-01-03","DPUM"
50,50,50,50,0,"2023-01-04","DPUM"
50,50,50,50,0,"2023-01-05","DPUM"
50,50,50,50,0,"2023-01-06","DPUM"
50,50,50,50,0,"2023-01-09","DPUM"
50,50,50,50,0,"2023-01-10","DPUM"
50,50,50,50,0,"2023-01-11","DPUM"
50,50,50,50,0,"2023-01-12","DPUM"
50,50,50,50,0,"2023-01-13","DPUM"
50,50,50,50,0,"2023-01-16","DPUM"
50,50,50,50,0,"2023-01-17","DPUM"
50,50,50,50,0,"2023-01-18","DPUM"
50,50,50,50,0,"2023-01-19","DPUM"
50,50,50,50,0,"2023-01-20","DPUM"
50,50,50,50,0,"2023-01-24","DPUM"
50,50,50,50,0,"2023-01-25","DPUM"
50,50,50,50,0,"2023-01-26","DPUM"
50,50,50,50,0,"2023-01-27","DPUM"
50,50,50,50,0,"2023-01-30","DPUM"
50,50,50,50,0,"2023-01-31","DPUM"
50,50,50,50,0,"2023-02-01","DPUM"
50,50,50,50,0,"2023-02-02","DPUM"
50,50,50,50,0,"2023-02-03","DPUM"
50,50,50,50,0,"2023-02-06","DPUM"
50,50,50,50,0,"2023-02-07","DPUM"
50,50,50,50,0,"2023-02-08","DPUM"
50,50,50,50,0,"2023-02-09","DPUM"
50,50,50,50,0,"2023-02-10","DPUM"
50,50,50,50,0,"2023-02-13","DPUM"
50,50,50,50,0,"2023-02-14","DPUM"
50,50,50,50,0,"2023-02-15","DPUM"
50,50,50,50,0,"2023-02-16","DPUM"
50,50,50,50,0,"2023-02-17","DPUM"
50,50,50,50,0,"2023-02-20","DPUM"
50,50,50,50,0,"2023-02-21","DPUM"
50,50,50,50,0,"2023-02-22","DPUM"
50,50,50,50,0,"2023-02-23","DPUM"
50,50,50,50,0,"2023-02-24","DPUM"
50,50,50,50,0,"2023-02-27","DPUM"
50,50,50,50,0,"2023-02-28","DPUM"
50,50,50,50,0,"2023-03-01","DPUM"
50,50,50,50,0,"2023-03-02","DPUM"
50,50,50,50,0,"2023-03-03","DPUM"
50,50,50,50,0,"2023-03-06","DPUM"
50,50,50,50,0,"2023-03-07","DPUM"
50,50,50,50,0,"2023-03-08","DPUM"
50,50,50,50,0,"2023-03-09","DPUM"
50,50,50,50,0,"2023-03-10","DPUM"
50,50,50,50,0,"2023-03-13","DPUM"
50,50,50,50,0,"2023-03-14","DPUM"
50,50,50,50,0,"2023-03-15","DPUM"
50,50,50,50,0,"2023-03-16","DPUM"
50,50,50,50,0,"2023-03-17","DPUM"
50,50,50,50,0,"2023-03-20","DPUM"
50,50,50,50,0,"2023-03-21","DPUM"
50,50,50,50,0,"2023-03-24","DPUM"
50,50,50,50,0,"2023-03-27","DPUM"
50,50,50,50,0,"2023-03-28","DPUM"
50,50,50,50,0,"2023-03-29","DPUM"
50,50,50,50,0,"2023-03-30","DPUM"
50,50,50,50,0,"2023-03-31","DPUM"
50,50,50,50,0,"2023-04-03","DPUM"
50,50,50,50,0,"2023-04-04","DPUM"
50,50,50,50,0,"2023-04-05","DPUM"
50,50,50,50,0,"2023-04-06","DPUM"
50,50,50,50,0,"2023-04-10","DPUM"
50,50,50,50,0,"2023-04-11","DPUM"
50,50,50,50,0,"2023-04-12","DPUM"
50,50,50,50,0,"2023-04-13","DPUM"
50,50,50,50,0,"2023-04-14","DPUM"
50,50,50,50,0,"2023-04-17","DPUM"
50,50,50,50,0,"2023-04-18","DPUM"
50,50,50,50,0,"2023-04-26","DPUM"
50,50,50,50,0,"2023-04-27","DPUM"
50,50,50,50,0,"2023-04-28","DPUM"
50,50,50,50,0,"2023-05-02","DPUM"
50,50,50,50,0,"2023-05-03","DPUM"
50,50,50,50,0,"2023-05-04","DPUM"
50,50,50,50,0,"2023-05-05","DPUM"
50,50,50,50,0,"2023-05-08","DPUM"
50,50,50,50,0,"2023-05-09","DPUM"
50,50,50,50,0,"2023-05-10","DPUM"
50,50,50,50,0,"2023-05-11","DPUM"
50,50,50,50,0,"2023-05-12","DPUM"
50,50,50,50,0,"2023-05-15","DPUM"
50,50,50,50,0,"2023-05-16","DPUM"
50,50,50,50,0,"2023-05-17","DPUM"
50,50,50,50,0,"2023-05-19","DPUM"
50,50,50,50,0,"2023-05-22","DPUM"
50,50,50,50,0,"2023-05-23","DPUM"
50,50,50,50,0,"2023-05-24","DPUM"
50,50,50,50,0,"2023-05-25","DPUM"
50,50,50,50,0,"2023-05-26","DPUM"
50,50,50,50,0,"2023-05-29","DPUM"
50,50,50,50,0,"2023-05-30","DPUM"
50,50,50,50,0,"2023-05-31","DPUM"
50,50,50,50,0,"2023-06-05","DPUM"
50,50,50,50,0,"2023-06-06","DPUM"
50,50,50,50,0,"2023-06-07","DPUM"
50,50,50,50,0,"2023-06-08","DPUM"
50,50,50,50,0,"2023-06-09","DPUM"
50,50,50,50,0,"2023-06-12","DPUM"
50,50,50,50,0,"2023-06-13","DPUM"
50,50,50,50,0,"2023-06-14","DPUM"
50,50,50,50,0,"2023-06-15","DPUM"
50,50,50,50,0,"2023-06-16","DPUM"
50,50,50,50,0,"2023-06-19","DPUM"
50,50,50,50,0,"2023-06-20","DPUM"
50,50,50,50,0,"2023-06-21","DPUM"
50,50,50,50,0,"2023-06-22","DPUM"
50,50,50,50,0,"2023-06-23","DPUM"
50,50,50,50,0,"2023-06-26","DPUM"
50,50,50,50,0,"2023-06-27","DPUM"
50,50,50,50,0,"2023-07-03","DPUM"
50,50,50,50,0,"2023-07-04","DPUM"
50,50,50,50,0,"2023-07-05","DPUM"
50,50,50,50,0,"2023-07-06","DPUM"
50,50,50,50,0,"2023-07-07","DPUM"
50,50,50,50,0,"2023-07-10","DPUM"
50,50,50,50,0,"2023-07-11","DPUM"
50,50,50,50,0,"2023-07-12","DPUM"
50,50,50,50,0,"2023-07-13","DPUM"
50,50,50,50,0,"2023-07-14","DPUM"
45,45,45,45,20800,"2023-07-17","DPUM"
41,41,41,41,500,"2023-07-18","DPUM"
37,37,37,37,6500,"2023-07-20","DPUM"
34,34,34,34,18500,"2023-07-21","DPUM"
31,31,31,31,11200,"2023-07-24","DPUM"
28,28,28,28,18300,"2023-07-25","DPUM"
26,26,26,26,25300,"2023-07-26","DPUM"
24,24,24,24,20400,"2023-07-27","DPUM"
22,22,22,22,506500,"2023-07-28","DPUM"
22,22,20,20,2305800,"2023-07-31","DPUM"
18,18,18,18,273000,"2023-08-01","DPUM"
17,17,17,17,13900,"2023-08-02","DPUM"
16,16,16,16,523800,"2023-08-03","DPUM"
15,15,15,15,886400,"2023-08-04","DPUM"
16,16,16,16,2434300,"2023-08-07","DPUM"
17,17,17,17,1214900,"2023-08-08","DPUM"
16,16,16,16,3927600,"2023-08-09","DPUM"
16,16,16,16,2434800,"2023-08-10","DPUM"
17,17,17,17,1505500,"2023-08-11","DPUM"
18,18,18,18,816100,"2023-08-14","DPUM"
19,19,19,19,688400,"2023-08-15","DPUM"
20,20,20,20,1378800,"2023-08-16","DPUM"
22,22,22,22,694900,"2023-08-18","DPUM"
24,24,24,24,80800,"2023-08-21","DPUM"
26,26,26,26,2850300,"2023-08-22","DPUM"
28,28,28,28,173600,"2023-08-23","DPUM"
30,30,30,30,303000,"2023-08-24","DPUM"
33,33,33,33,553900,"2023-08-25","DPUM"
35,35,35,35,3043000,"2023-08-28","DPUM"
37,37,37,37,1419600,"2023-08-29","DPUM"
39,39,39,39,2025800,"2023-08-30","DPUM"
41,41,40,40,2826800,"2023-08-31","DPUM"
40,40,38,38,532700,"2023-09-01","DPUM"
35,35,35,35,235000,"2023-09-04","DPUM"
32,32,32,32,680300,"2023-09-05","DPUM"
29,29,29,29,612400,"2023-09-06","DPUM"
27,27,27,27,995500,"2023-09-07","DPUM"
25,25,25,25,1520100,"2023-09-08","DPUM"
24,24,24,24,1927400,"2023-09-11","DPUM"
25,26,25,26,964200,"2023-09-12","DPUM"
28,28,28,28,1151100,"2023-09-13","DPUM"
30,30,29,29,1949000,"2023-09-14","DPUM"
28,28,28,28,638700,"2023-09-15","DPUM"
28,28,28,28,462300,"2023-09-18","DPUM"
28,28,28,28,131100,"2023-09-19","DPUM"
29,29,29,29,428600,"2023-09-20","DPUM"
29,29,29,29,634500,"2023-09-21","DPUM"
30,30,30,30,265200,"2023-09-22","DPUM"
31,32,31,32,493700,"2023-09-25","DPUM"
33,33,33,33,618100,"2023-09-26","DPUM"
33,33,33,33,19600,"2023-09-27","DPUM"
33,33,33,33,32200,"2023-09-29","DPUM"
33,33,33,33,4500,"2023-10-02","DPUM"
33,33,33,33,44100,"2023-10-03","DPUM"
33,33,32,32,1300,"2023-10-04","DPUM"
30,30,30,30,23200,"2023-10-05","DPUM"
29,29,29,29,23800,"2023-10-06","DPUM"
28,28,28,28,89400,"2023-10-09","DPUM"
27,27,27,27,148300,"2023-10-10","DPUM"
27,27,27,27,27000,"2023-10-11","DPUM"
27,27,25,25,672200,"2023-10-12","DPUM"
25,25,25,25,88400,"2023-10-13","DPUM"
27,27,26,26,26900,"2023-10-16","DPUM"
26,26,26,26,101900,"2023-10-17","DPUM"
26,26,26,26,140000,"2023-10-18","DPUM"
25,26,25,26,44300,"2023-10-19","DPUM"
26,26,26,26,26200,"2023-10-20","DPUM"
26,26,26,26,23000,"2023-10-23","DPUM"
26,26,26,26,110300,"2023-10-24","DPUM"
24,26,24,26,100200,"2023-10-25","DPUM"
25,25,25,25,28000,"2023-10-26","DPUM"
23,25,23,25,220000,"2023-10-27","DPUM"
26,26,26,26,518900,"2023-10-30","DPUM"
27,27,27,27,143000,"2023-10-31","DPUM"
27,27,27,27,42600,"2023-11-01","DPUM"
27,27,27,27,121600,"2023-11-02","DPUM"
27,27,27,27,174500,"2023-11-03","DPUM"
27,27,27,27,55300,"2023-11-06","DPUM"
27,27,26,26,184200,"2023-11-07","DPUM"
26,27,26,27,529400,"2023-11-08","DPUM"
27,27,27,27,881200,"2023-11-09","DPUM"
27,27,27,27,67900,"2023-11-10","DPUM"
27,27,27,27,30900,"2023-11-13","DPUM"
27,27,27,27,34000,"2023-11-14","DPUM"
27,27,27,27,298400,"2023-11-15","DPUM"
27,27,27,27,10200,"2023-11-16","DPUM"
26,26,26,26,248000,"2023-11-17","DPUM"
27,27,27,27,360000,"2023-11-20","DPUM"
27,27,27,27,153900,"2023-11-21","DPUM"
26,26,26,26,60700,"2023-11-22","DPUM"
27,27,27,27,67900,"2023-11-23","DPUM"
27,27,27,27,28500,"2023-11-24","DPUM"
28,28,28,28,15200,"2023-11-27","DPUM"
28,28,28,28,16900,"2023-11-28","DPUM"
28,28,27,27,48300,"2023-11-29","DPUM"
27,27,27,27,128700,"2023-11-30","DPUM"
28,28,28,28,468500,"2023-12-01","DPUM"
28,29,28,29,1137900,"2023-12-04","DPUM"
30,30,30,30,367000,"2023-12-05","DPUM"
31,31,31,31,429600,"2023-12-06","DPUM"
30,30,30,30,175200,"2023-12-07","DPUM"
31,31,31,31,199100,"2023-12-08","DPUM"
30,30,30,30,601300,"2023-12-11","DPUM"
30,30,30,30,960600,"2023-12-12","DPUM"
30,30,30,30,587900,"2023-12-13","DPUM"
31,31,31,31,233900,"2023-12-14","DPUM"
32,32,32,32,423000,"2023-12-15","DPUM"
33,34,33,34,281400,"2023-12-18","DPUM"
35,36,35,36,28700,"2023-12-19","DPUM"
37,38,37,38,1112600,"2023-12-20","DPUM"
39,40,39,40,328800,"2023-12-21","DPUM"
40,40,40,40,616000,"2023-12-22","DPUM"
40,40,40,40,355000,"2023-12-27","DPUM"
40,40,39,39,76600,"2023-12-28","DPUM"
38,38,37,37,550400,"2023-12-29","DPUM"
35,35,34,34,27900,"2024-01-02","DPUM"
32,32,32,32,157800,"2024-01-03","DPUM"
30,30,29,29,655500,"2024-01-04","DPUM"
27,27,27,27,765000,"2024-01-05","DPUM"
25,25,25,25,322500,"2024-01-08","DPUM"
25,25,25,25,1199700,"2024-01-09","DPUM"
26,27,26,27,234900,"2024-01-10","DPUM"
28,29,28,29,11500,"2024-01-11","DPUM"
27,27,27,27,560500,"2024-01-12","DPUM"
27,27,27,27,61400,"2024-01-15","DPUM"
27,27,27,27,475800,"2024-01-16","DPUM"
27,27,26,26,54100,"2024-01-17","DPUM"
25,25,25,25,501300,"2024-01-18","DPUM"
25,25,25,25,283000,"2024-01-19","DPUM"
25,25,25,25,516400,"2024-01-22","DPUM"
25,25,25,25,60100,"2024-01-23","DPUM"
25,25,25,25,122900,"2024-01-24","DPUM"
25,25,25,25,545300,"2024-01-25","DPUM"
27,27,27,27,354600,"2024-01-26","DPUM"
29,29,29,29,292100,"2024-01-29","DPUM"
31,31,31,31,287600,"2024-01-30","DPUM"
29,29,28,28,43000,"2024-01-31","DPUM"
28,28,28,28,0,"2024-02-01","DPUM"
26,26,26,26,133500,"2024-02-02","DPUM"
26,26,26,26,936600,"2024-02-05","DPUM"
26,26,26,26,13700,"2024-02-06","DPUM"
24,24,24,24,597300,"2024-02-07","DPUM"
23,23,23,23,468600,"2024-02-12","DPUM"
25,25,25,25,75800,"2024-02-13","DPUM"
25,25,25,25,135400,"2024-02-15","DPUM"
25,25,25,25,134800,"2024-02-16","DPUM"
25,25,25,25,2000,"2024-02-19","DPUM"
25,25,23,23,288000,"2024-02-20","DPUM"
23,23,23,23,590000,"2024-02-21","DPUM"
22,22,22,22,916100,"2024-02-22","DPUM"
23,23,23,23,76300,"2024-02-23","DPUM"
25,25,24,24,8500,"2024-02-26","DPUM"
26,26,25,25,700,"2024-02-27","DPUM"
25,25,25,25,55800,"2024-02-28","DPUM"
24,24,24,24,17200,"2024-02-29","DPUM"
24,24,24,24,552900,"2024-03-01","DPUM"
24,24,24,24,211100,"2024-03-04","DPUM"
24,24,24,24,5100,"2024-03-05","DPUM"
24,24,24,24,93700,"2024-03-06","DPUM"
24,24,23,23,10600,"2024-03-07","DPUM"
23,24,23,24,3000,"2024-03-08","DPUM"
25,25,25,25,1100,"2024-03-13","DPUM"
25,25,24,24,17900,"2024-03-14","DPUM"
24,24,24,24,10500,"2024-03-15","DPUM"
24,24,24,24,14800,"2024-03-18","DPUM"
24,24,24,24,25200,"2024-03-19","DPUM"
24,24,24,24,500,"2024-03-20","DPUM"
24,24,23,23,128000,"2024-03-21","DPUM"
22,22,22,22,73800,"2024-03-22","DPUM"
22,22,22,22,67500,"2024-03-25","DPUM"
21,21,21,21,131300,"2024-03-26","DPUM"
20,20,19,19,509200,"2024-03-27","DPUM"
19,19,18,19,1763300,"2024-03-28","DPUM"
19,20,19,20,454500,"2024-04-01","DPUM"
20,21,20,21,183200,"2024-04-02","DPUM"
21,22,21,21,579700,"2024-04-03","DPUM"
21,21,20,20,171200,"2024-04-04","DPUM"
21,21,20,20,62400,"2024-04-05","DPUM"
20,20,19,19,1270600,"2024-04-16","DPUM"
19,19,19,19,207900,"2024-04-17","DPUM"
19,19,19,19,10300,"2024-04-18","DPUM"
19,19,18,18,357100,"2024-04-19","DPUM"
18,18,17,17,80100,"2024-04-22","DPUM"
16,16,16,16,811500,"2024-04-23","DPUM"
15,15,15,15,74000,"2024-04-24","DPUM"
15,15,15,15,101600,"2024-04-25","DPUM"
15,15,14,15,366100,"2024-04-26","DPUM"
14,14,14,14,464700,"2024-04-29","DPUM"
14,14,13,13,307900,"2024-04-30","DPUM"
12,12,12,12,197900,"2024-05-02","DPUM"
12,12,12,12,0,"2024-05-03","DPUM"
13,13,13,13,200,"2024-05-06","DPUM"
14,14,14,14,200,"2024-05-07","DPUM"
13,13,13,13,6838000,"2024-05-08","DPUM"
13,14,13,14,10200,"2024-05-13","DPUM"
13,13,13,13,108200,"2024-05-14","DPUM"
14,14,13,13,100200,"2024-05-15","DPUM"
13,13,13,13,0,"2024-05-16","DPUM"
13,13,12,13,159000,"2024-05-17","DPUM"
13,13,12,13,163300,"2024-05-20","DPUM"
13,13,13,13,36800,"2024-05-21","DPUM"
13,13,13,13,11000,"2024-05-22","DPUM"
13,13,12,13,6142600,"2024-05-27","DPUM"
13,14,13,14,41200,"2024-05-28","DPUM"
13,14,13,14,131400,"2024-05-29","DPUM"
14,14,14,14,100,"2024-05-30","DPUM"
14,14,14,14,700,"2024-05-31","DPUM"
15,15,15,15,48000,"2024-06-03","DPUM"
15,16,15,16,170400,"2024-06-04","DPUM"
17,17,17,17,229700,"2024-06-05","DPUM"
18,18,17,17,146600,"2024-06-06","DPUM"
16,16,16,16,296300,"2024-06-07","DPUM"
16,17,16,17,5900,"2024-06-10","DPUM"
17,17,17,17,46700,"2024-06-11","DPUM"
16,16,16,16,131500,"2024-06-12","DPUM"
17,17,16,17,16100,"2024-06-13","DPUM"
17,17,17,17,37800,"2024-06-14","DPUM"
18,18,18,18,293100,"2024-06-19","DPUM"
19,19,19,19,246100,"2024-06-20","DPUM"
20,20,20,20,479400,"2024-06-21","DPUM"
22,22,22,22,711000,"2024-06-24","DPUM"
22,22,22,22,161400,"2024-06-25","DPUM"
23,24,23,24,218000,"2024-06-26","DPUM"
25,26,25,26,1624500,"2024-06-27","DPUM"
27,28,27,28,701300,"2024-06-28","DPUM"
29,29,29,29,1898500,"2024-07-01","DPUM"
30,31,30,31,1114100,"2024-07-02","DPUM"
31,32,31,32,1505200,"2024-07-03","DPUM"
32,33,32,33,1938800,"2024-07-04","DPUM"
33,35,33,35,762000,"2024-07-05","DPUM"
35,36,35,36,2027300,"2024-07-08","DPUM"
37,39,37,39,2061000,"2024-07-09","DPUM"
42,42,42,42,3223800,"2024-07-10","DPUM"
46,46,46,46,6756700,"2024-07-11","DPUM"
50,50,50,50,7931900,"2024-07-12","DPUM"
55,55,55,55,6744900,"2024-07-15","DPUM"
59,60,59,60,8137800,"2024-07-16","DPUM"
65,66,65,66,5631600,"2024-07-17","DPUM"
66,66,65,65,3536300,"2024-07-18","DPUM"
60,60,59,59,3266400,"2024-07-19","DPUM"
54,54,54,54,184700,"2024-07-22","DPUM"
49,50,49,50,4389400,"2024-07-23","DPUM"
48,50,47,50,1664400,"2024-07-24","DPUM"
50,50,50,50,618800,"2024-07-25","DPUM"
51,51,50,51,1250400,"2024-07-26","DPUM"
51,51,51,51,1260500,"2024-07-29","DPUM"
51,56,51,56,174700,"2024-07-30","DPUM"
59,59,59,59,1815400,"2024-07-31","DPUM"
59,59,58,58,479100,"2024-08-01","DPUM"
58,58,58,58,102800,"2024-08-02","DPUM"
57,57,53,53,263900,"2024-08-05","DPUM"
51,51,50,51,1105700,"2024-08-06","DPUM"
50,51,50,51,716800,"2024-08-07","DPUM"
51,55,51,55,150500,"2024-08-08","DPUM"
54,54,52,52,222800,"2024-08-09","DPUM"
52,52,52,52,102400,"2024-08-12","DPUM"
50,51,50,51,242500,"2024-08-13","DPUM"
50,51,50,51,100100,"2024-08-14","DPUM"
50,51,50,51,4145300,"2024-08-15","DPUM"
50,51,50,51,1221500,"2024-08-16","DPUM"
50,51,50,51,1553600,"2024-08-19","DPUM"
54,54,52,53,366200,"2024-08-20","DPUM"
52,53,52,53,226100,"2024-08-21","DPUM"
55,55,54,54,406500,"2024-08-22","DPUM"
54,55,54,55,264200,"2024-08-23","DPUM"
55,55,55,55,613700,"2024-08-26","DPUM"
55,55,54,54,787700,"2024-08-27","DPUM"
54,54,54,54,556200,"2024-08-28","DPUM"
54,54,53,53,845200,"2024-08-29","DPUM"
50,51,50,51,466400,"2024-08-30","DPUM"
51,56,50,56,2846900,"2024-09-02","DPUM"
60,60,59,59,4176200,"2024-09-03","DPUM"
54,54,54,54,340400,"2024-09-04","DPUM"
50,52,50,52,3603100,"2024-09-05","DPUM"
53,53,51,51,97600,"2024-09-06","DPUM"
51,53,51,51,226700,"2024-09-09","DPUM"
53,53,52,52,385000,"2024-09-10","DPUM"
52,52,52,52,198700,"2024-09-11","DPUM"
52,53,52,53,227300,"2024-09-12","DPUM"
53,54,52,54,222100,"2024-09-13","DPUM"
54,54,53,54,132500,"2024-09-17","DPUM"
51,51,51,51,1785500,"2024-09-18","DPUM"
52,52,51,51,948900,"2024-09-19","DPUM"
54,54,53,53,99200,"2024-09-20","DPUM"
53,53,53,53,148300,"2024-09-23","DPUM"
53,53,51,51,102000,"2024-09-24","DPUM"
51,51,50,51,621000,"2024-09-25","DPUM"
51,51,50,51,1080600,"2024-09-26","DPUM"
51,51,50,50,278300,"2024-09-27","DPUM"
50,50,50,50,505600,"2024-09-30","DPUM"
50,51,50,51,306200,"2024-10-01","DPUM"
50,51,50,51,141700,"2024-10-02","DPUM"
51,51,50,50,188100,"2024-10-03","DPUM"
50,51,50,51,103100,"2024-10-04","DPUM"
51,51,50,51,102900,"2024-10-07","DPUM"
50,51,50,51,340000,"2024-10-08","DPUM"
51,51,50,50,119300,"2024-10-09","DPUM"
50,51,49,51,133300,"2024-10-10","DPUM"
49,50,49,50,459700,"2024-10-11","DPUM"
49,50,49,50,100100,"2024-10-14","DPUM"
50,50,49,50,103100,"2024-10-15","DPUM"
50,50,50,50,501200,"2024-10-16","DPUM"
50,50,50,50,100600,"2024-10-17","DPUM"
50,50,50,50,3200,"2024-10-18","DPUM"
49,50,49,50,201100,"2024-10-21","DPUM"
50,50,50,50,311400,"2024-10-22","DPUM"
50,50,50,50,211400,"2024-10-23","DPUM"
50,50,50,50,372700,"2024-10-24","DPUM"
50,50,50,50,264400,"2024-10-25","DPUM"
50,50,50,50,142200,"2024-10-28","DPUM"
50,50,50,50,102200,"2024-10-29","DPUM"
50,50,50,50,1e+05,"2024-10-30","DPUM"
50,50,50,50,112000,"2024-10-31","DPUM"
50,51,50,51,137100,"2024-11-01","DPUM"