"Open","High","Low","Close","Volume","Date","Emiten"
1370,1370,1370,1370,3660600,"2020-01-22","DMND"
1690,1695,1420,1530,16315700,"2020-01-23","DMND"
1560,1600,1350,1350,5645200,"2020-01-24","DMND"
1370,1370,1075,1095,3089600,"2020-01-27","DMND"
1090,1185,1050,1075,1136600,"2020-01-28","DMND"
1080,1110,1000,1010,1028000,"2020-01-29","DMND"
1015,1030,945,950,1416800,"2020-01-30","DMND"
950,965,915,930,692200,"2020-01-31","DMND"
930,1100,920,1015,1924800,"2020-02-03","DMND"
1020,1085,1020,1080,528300,"2020-02-04","DMND"
1085,1140,980,1000,924600,"2020-02-05","DMND"
1005,1005,950,990,376700,"2020-02-06","DMND"
990,1010,990,990,114500,"2020-02-07","DMND"
990,990,935,935,378700,"2020-02-10","DMND"
930,985,930,955,187800,"2020-02-11","DMND"
940,940,925,925,220700,"2020-02-12","DMND"
950,950,915,920,150300,"2020-02-13","DMND"
920,950,915,925,52800,"2020-02-14","DMND"
925,940,920,925,52600,"2020-02-17","DMND"
925,960,915,950,262500,"2020-02-18","DMND"
960,975,915,950,78800,"2020-02-19","DMND"
950,950,925,950,273900,"2020-02-20","DMND"
950,950,920,935,75700,"2020-02-21","DMND"
930,935,910,915,205600,"2020-02-24","DMND"
915,920,895,915,462100,"2020-02-25","DMND"
915,920,905,910,61300,"2020-02-26","DMND"
890,910,875,910,188000,"2020-02-27","DMND"
910,920,905,910,208900,"2020-02-28","DMND"
910,960,910,960,159200,"2020-03-02","DMND"
960,1040,955,1000,152800,"2020-03-03","DMND"
980,1030,955,970,229700,"2020-03-04","DMND"
990,995,965,970,17500,"2020-03-05","DMND"
970,970,955,960,37700,"2020-03-06","DMND"
950,960,925,950,85300,"2020-03-09","DMND"
940,970,940,955,1e+05,"2020-03-10","DMND"
950,950,935,950,65800,"2020-03-11","DMND"
945,950,925,950,434900,"2020-03-12","DMND"
950,955,950,955,272900,"2020-03-13","DMND"
950,955,950,955,52300,"2020-03-16","DMND"
955,960,930,950,172600,"2020-03-17","DMND"
950,955,950,950,146700,"2020-03-18","DMND"
950,955,930,955,153900,"2020-03-19","DMND"
950,970,950,970,55600,"2020-03-20","DMND"
955,955,950,950,41400,"2020-03-23","DMND"
950,960,950,955,41500,"2020-03-24","DMND"
950,960,945,950,84700,"2020-03-26","DMND"
950,960,950,955,114600,"2020-03-27","DMND"
955,955,920,955,15700,"2020-03-30","DMND"
955,955,950,955,6500,"2020-03-31","DMND"
955,990,950,990,20300,"2020-04-01","DMND"
990,990,965,990,5400,"2020-04-02","DMND"
990,990,930,955,10200,"2020-04-03","DMND"
955,965,940,965,17900,"2020-04-06","DMND"
960,970,940,965,37900,"2020-04-07","DMND"
965,965,940,940,6500,"2020-04-08","DMND"
945,945,915,935,21900,"2020-04-09","DMND"
970,970,935,940,3800,"2020-04-13","DMND"
930,960,930,960,22000,"2020-04-14","DMND"
935,960,920,950,12400,"2020-04-15","DMND"
950,950,930,945,22600,"2020-04-16","DMND"
930,955,930,955,24400,"2020-04-17","DMND"
955,955,935,950,6400,"2020-04-20","DMND"
935,950,925,950,20300,"2020-04-21","DMND"
935,950,930,950,8100,"2020-04-22","DMND"
950,950,940,950,1200,"2020-04-23","DMND"
945,950,945,950,1700,"2020-04-24","DMND"
945,945,930,930,6300,"2020-04-27","DMND"
930,945,930,945,22300,"2020-04-28","DMND"
945,945,935,945,3100,"2020-04-29","DMND"
940,940,935,935,4300,"2020-04-30","DMND"
935,960,930,955,7600,"2020-05-04","DMND"
935,955,935,955,3800,"2020-05-05","DMND"
950,955,950,955,4200,"2020-05-06","DMND"
955,955,940,955,1900,"2020-05-08","DMND"
950,955,950,950,4000,"2020-05-11","DMND"
950,960,940,940,6800,"2020-05-12","DMND"
930,950,930,950,4100,"2020-05-13","DMND"
950,950,940,950,2300,"2020-05-14","DMND"
935,950,935,950,6600,"2020-05-15","DMND"
950,950,930,950,6300,"2020-05-18","DMND"
940,980,930,955,17200,"2020-05-19","DMND"
955,970,955,960,6400,"2020-05-20","DMND"
960,975,955,965,24800,"2020-05-26","DMND"
955,960,955,960,5500,"2020-05-27","DMND"
955,965,945,955,153200,"2020-05-28","DMND"
950,960,950,960,6900,"2020-05-29","DMND"
960,970,960,970,10000,"2020-06-02","DMND"
970,980,960,960,19800,"2020-06-03","DMND"
975,980,970,970,14700,"2020-06-04","DMND"
960,980,955,980,15700,"2020-06-05","DMND"
980,1055,980,1025,122800,"2020-06-08","DMND"
1025,1030,1000,1010,48600,"2020-06-09","DMND"
1010,1010,990,990,17400,"2020-06-10","DMND"
1000,1000,970,975,13400,"2020-06-11","DMND"
975,995,940,995,14700,"2020-06-12","DMND"
995,995,950,950,22600,"2020-06-15","DMND"
950,980,950,975,33700,"2020-06-16","DMND"
975,990,975,975,21700,"2020-06-17","DMND"
975,980,970,980,1900,"2020-06-18","DMND"
980,980,950,975,12600,"2020-06-19","DMND"
975,975,950,965,76800,"2020-06-22","DMND"
950,950,935,935,108300,"2020-06-23","DMND"
940,955,940,955,3100,"2020-06-24","DMND"
955,960,945,960,10200,"2020-06-25","DMND"
970,970,945,950,7400,"2020-06-26","DMND"
965,965,920,940,102900,"2020-06-29","DMND"
950,950,935,940,14600,"2020-06-30","DMND"
940,940,925,940,17300,"2020-07-01","DMND"
940,945,930,945,7300,"2020-07-02","DMND"
945,945,945,945,9200,"2020-07-03","DMND"
945,955,935,940,6100,"2020-07-06","DMND"
940,940,930,935,6700,"2020-07-07","DMND"
950,950,945,950,37800,"2020-07-08","DMND"
950,950,940,950,29700,"2020-07-09","DMND"
955,965,940,950,20700,"2020-07-10","DMND"
950,965,945,950,49800,"2020-07-13","DMND"
950,960,940,960,23300,"2020-07-14","DMND"
960,960,950,960,19800,"2020-07-15","DMND"
940,960,940,960,13000,"2020-07-16","DMND"
960,960,950,950,15400,"2020-07-17","DMND"
950,960,950,955,15200,"2020-07-20","DMND"
950,960,950,960,6500,"2020-07-21","DMND"
960,965,950,960,24500,"2020-07-22","DMND"
940,965,940,960,21300,"2020-07-23","DMND"
950,960,935,955,49200,"2020-07-24","DMND"
935,945,925,945,25300,"2020-07-27","DMND"
945,955,935,935,14500,"2020-07-28","DMND"
935,950,930,950,31500,"2020-07-29","DMND"
945,945,930,930,21200,"2020-07-30","DMND"
930,935,920,930,16800,"2020-08-03","DMND"
930,930,920,920,21500,"2020-08-04","DMND"
920,925,915,925,17200,"2020-08-05","DMND"
935,950,935,945,125500,"2020-08-06","DMND"
950,960,940,955,60000,"2020-08-07","DMND"
955,955,940,950,69400,"2020-08-10","DMND"
945,950,935,940,83100,"2020-08-11","DMND"
945,950,940,950,28100,"2020-08-12","DMND"
950,955,940,950,18600,"2020-08-13","DMND"
950,950,940,950,9700,"2020-08-14","DMND"
950,950,940,950,46700,"2020-08-18","DMND"
950,950,940,950,28600,"2020-08-19","DMND"
945,950,940,945,53200,"2020-08-24","DMND"
945,950,940,945,42200,"2020-08-25","DMND"
945,950,935,940,90300,"2020-08-26","DMND"
940,950,940,940,39400,"2020-08-27","DMND"
940,945,940,945,33700,"2020-08-28","DMND"
945,945,935,945,17200,"2020-08-31","DMND"
940,945,940,940,9600,"2020-09-01","DMND"
940,940,935,940,14100,"2020-09-02","DMND"
940,940,920,925,54900,"2020-09-03","DMND"
925,935,920,935,36900,"2020-09-04","DMND"
935,935,925,935,73000,"2020-09-07","DMND"
925,935,900,935,24900,"2020-09-08","DMND"
935,935,905,930,31100,"2020-09-09","DMND"
900,925,865,875,349200,"2020-09-10","DMND"
875,915,865,915,35900,"2020-09-11","DMND"
915,925,890,915,48400,"2020-09-14","DMND"
915,915,900,915,12300,"2020-09-15","DMND"
915,915,915,915,18000,"2020-09-16","DMND"
915,915,905,915,22100,"2020-09-17","DMND"
915,915,905,910,17800,"2020-09-18","DMND"
910,915,900,915,39300,"2020-09-21","DMND"
900,905,875,900,35200,"2020-09-22","DMND"
900,900,895,895,900,"2020-09-23","DMND"
895,895,875,890,25400,"2020-09-24","DMND"
880,895,865,895,31700,"2020-09-25","DMND"
895,895,885,895,11300,"2020-09-28","DMND"
895,900,885,890,7800,"2020-09-29","DMND"
885,895,865,890,63700,"2020-09-30","DMND"
890,890,880,885,13800,"2020-10-01","DMND"
890,890,875,885,6200,"2020-10-02","DMND"
885,890,880,880,69800,"2020-10-05","DMND"
875,895,875,890,18500,"2020-10-06","DMND"
890,890,880,890,5300,"2020-10-07","DMND"
890,890,890,890,4100,"2020-10-08","DMND"
890,890,885,885,18100,"2020-10-09","DMND"
885,890,880,890,5800,"2020-10-12","DMND"
890,900,885,900,9800,"2020-10-13","DMND"
900,905,875,895,26100,"2020-10-14","DMND"
895,900,895,900,10400,"2020-10-15","DMND"
900,905,895,905,5200,"2020-10-16","DMND"
905,905,900,905,2500,"2020-10-19","DMND"
905,905,890,895,8100,"2020-10-20","DMND"
900,905,895,900,8100,"2020-10-21","DMND"
900,905,900,905,14900,"2020-10-22","DMND"
900,900,890,900,8200,"2020-10-23","DMND"
900,905,895,905,8800,"2020-10-26","DMND"
905,905,890,900,8600,"2020-10-27","DMND"
900,905,890,900,23400,"2020-11-02","DMND"
900,900,895,895,14700,"2020-11-03","DMND"
900,900,885,900,6400,"2020-11-04","DMND"
890,900,880,900,101000,"2020-11-05","DMND"
900,900,895,900,9400,"2020-11-06","DMND"
900,900,895,900,10000,"2020-11-09","DMND"
900,900,880,900,99600,"2020-11-10","DMND"
900,900,880,895,14600,"2020-11-11","DMND"
895,900,880,900,12500,"2020-11-12","DMND"
900,900,895,900,15600,"2020-11-13","DMND"
900,900,895,895,31400,"2020-11-16","DMND"
895,900,890,900,34400,"2020-11-17","DMND"
890,900,890,900,20800,"2020-11-18","DMND"
900,905,880,900,16700,"2020-11-19","DMND"
890,900,875,895,39800,"2020-11-20","DMND"
895,900,890,890,34200,"2020-11-23","DMND"
890,900,885,900,33700,"2020-11-24","DMND"
900,900,895,895,21500,"2020-11-25","DMND"
895,900,890,900,15700,"2020-11-26","DMND"
900,900,890,900,38200,"2020-11-27","DMND"
900,900,885,885,72200,"2020-11-30","DMND"
885,900,885,895,14400,"2020-12-01","DMND"
895,900,890,900,85300,"2020-12-02","DMND"
895,900,890,890,16500,"2020-12-03","DMND"
890,905,890,900,8900,"2020-12-04","DMND"
900,900,880,900,67100,"2020-12-07","DMND"
895,945,895,905,77500,"2020-12-08","DMND"
955,955,905,935,50600,"2020-12-10","DMND"
930,940,910,940,61400,"2020-12-11","DMND"
955,965,925,940,82800,"2020-12-14","DMND"
940,940,920,925,11000,"2020-12-15","DMND"
905,930,905,925,16400,"2020-12-16","DMND"
925,935,920,935,17800,"2020-12-17","DMND"
940,945,915,935,14700,"2020-12-18","DMND"
935,935,915,935,19500,"2020-12-21","DMND"
930,930,915,930,14500,"2020-12-22","DMND"
905,930,905,930,6300,"2020-12-23","DMND"
930,930,915,925,17200,"2020-12-28","DMND"
925,925,910,915,18000,"2020-12-29","DMND"
915,920,900,920,29100,"2020-12-30","DMND"
920,920,900,915,20000,"2021-01-04","DMND"
915,915,905,915,16800,"2021-01-05","DMND"
915,915,910,910,36100,"2021-01-06","DMND"
910,920,900,920,33300,"2021-01-07","DMND"
920,920,900,920,19400,"2021-01-08","DMND"
920,920,900,910,19200,"2021-01-11","DMND"
910,915,900,905,12700,"2021-01-12","DMND"
905,910,900,910,38900,"2021-01-13","DMND"
910,910,895,910,26800,"2021-01-14","DMND"
895,895,895,895,21200,"2021-01-15","DMND"
895,915,895,910,9600,"2021-01-18","DMND"
915,915,910,910,88600,"2021-01-19","DMND"
910,930,910,920,72600,"2021-01-20","DMND"
910,920,910,920,23500,"2021-01-21","DMND"
915,920,915,920,4000,"2021-01-22","DMND"
920,925,900,910,43200,"2021-01-25","DMND"
900,910,895,895,30000,"2021-01-26","DMND"
895,910,885,910,41600,"2021-01-27","DMND"
900,910,885,895,22500,"2021-01-28","DMND"
895,920,885,900,23900,"2021-01-29","DMND"
900,900,885,895,63700,"2021-02-01","DMND"
900,915,895,910,4300,"2021-02-02","DMND"
900,910,900,905,2900,"2021-02-03","DMND"
905,905,885,905,6500,"2021-02-04","DMND"
905,905,895,895,2700,"2021-02-05","DMND"
895,900,890,895,61100,"2021-02-08","DMND"
895,910,895,910,400,"2021-02-09","DMND"
910,910,885,900,15100,"2021-02-10","DMND"
910,910,895,910,4200,"2021-02-11","DMND"
910,915,900,915,21600,"2021-02-15","DMND"
915,915,895,915,7400,"2021-02-16","DMND"
915,915,910,910,500,"2021-02-17","DMND"
900,910,875,900,38000,"2021-02-18","DMND"
885,900,885,900,10700,"2021-02-19","DMND"
900,915,900,910,48300,"2021-02-22","DMND"
910,910,890,905,500,"2021-02-23","DMND"
905,905,900,905,1600,"2021-02-24","DMND"
890,895,890,895,22000,"2021-02-25","DMND"
895,905,895,900,2200,"2021-02-26","DMND"
890,900,890,900,1200,"2021-03-01","DMND"
900,900,895,900,5700,"2021-03-02","DMND"
900,900,895,900,2700,"2021-03-03","DMND"
900,915,895,910,13200,"2021-03-04","DMND"
910,910,890,910,12800,"2021-03-05","DMND"
910,910,895,900,5200,"2021-03-08","DMND"
900,905,900,900,79600,"2021-03-09","DMND"
900,905,900,905,5500,"2021-03-10","DMND"
905,905,900,905,4000,"2021-03-12","DMND"
905,915,895,910,17600,"2021-03-15","DMND"
910,910,895,905,67900,"2021-03-16","DMND"
905,905,905,905,1300,"2021-03-17","DMND"
905,905,895,905,14900,"2021-03-18","DMND"
955,955,905,910,3200,"2021-03-19","DMND"
960,960,895,910,42300,"2021-03-22","DMND"
910,910,895,910,7700,"2021-03-23","DMND"
960,960,900,910,2000,"2021-03-24","DMND"
900,905,895,900,3500,"2021-03-25","DMND"
950,950,900,920,27300,"2021-03-26","DMND"
920,925,890,910,9200,"2021-03-29","DMND"
910,910,895,900,52200,"2021-03-30","DMND"
900,905,900,905,1500,"2021-03-31","DMND"
920,920,915,915,600,"2021-04-01","DMND"
900,915,900,915,400,"2021-04-05","DMND"
915,915,900,915,900,"2021-04-06","DMND"
915,915,900,915,400,"2021-04-07","DMND"
900,915,900,915,2600,"2021-04-08","DMND"
915,915,900,905,1600,"2021-04-09","DMND"
905,910,900,910,12100,"2021-04-12","DMND"
905,910,905,910,4300,"2021-04-13","DMND"
900,910,855,910,13300,"2021-04-14","DMND"
910,910,865,900,7900,"2021-04-15","DMND"
905,905,885,890,23100,"2021-04-16","DMND"
900,900,885,900,5300,"2021-04-19","DMND"
900,900,885,900,3900,"2021-04-20","DMND"
900,900,890,895,13200,"2021-04-21","DMND"
895,895,895,895,1900,"2021-04-22","DMND"
885,910,885,910,500,"2021-04-23","DMND"
910,910,890,910,13400,"2021-04-26","DMND"
905,905,900,905,2100,"2021-04-27","DMND"
900,905,900,905,2900,"2021-04-28","DMND"
925,925,880,905,5100,"2021-04-29","DMND"
905,910,900,910,3000,"2021-04-30","DMND"
900,905,890,900,5100,"2021-05-03","DMND"
900,905,880,905,9700,"2021-05-04","DMND"
905,905,885,900,3700,"2021-05-05","DMND"
900,905,900,905,10100,"2021-05-06","DMND"
880,905,880,900,3600,"2021-05-07","DMND"
900,920,900,920,5200,"2021-05-10","DMND"
920,920,885,910,3000,"2021-05-11","DMND"
910,910,850,850,124400,"2021-05-17","DMND"
850,895,795,795,50900,"2021-05-18","DMND"
845,880,805,805,73500,"2021-05-19","DMND"
855,860,845,845,33300,"2021-05-20","DMND"
890,890,835,850,14000,"2021-05-21","DMND"
845,860,845,855,10600,"2021-05-24","DMND"
855,875,855,870,3500,"2021-05-25","DMND"
870,885,845,875,16000,"2021-05-27","DMND"
875,875,850,865,9300,"2021-05-28","DMND"
865,875,850,875,8500,"2021-05-31","DMND"
865,885,865,875,9700,"2021-06-02","DMND"
875,875,870,870,13900,"2021-06-03","DMND"
865,875,850,875,16800,"2021-06-04","DMND"
875,885,860,870,33800,"2021-06-07","DMND"
870,890,850,850,16800,"2021-06-08","DMND"
900,900,850,870,3100,"2021-06-09","DMND"
870,870,865,870,12100,"2021-06-10","DMND"
870,870,850,870,14400,"2021-06-11","DMND"
870,870,850,870,13600,"2021-06-14","DMND"
855,870,855,870,2500,"2021-06-15","DMND"
865,865,850,865,2500,"2021-06-16","DMND"
865,865,860,865,7700,"2021-06-17","DMND"
840,865,840,865,10800,"2021-06-18","DMND"
840,855,830,840,19100,"2021-06-21","DMND"
840,845,840,845,4300,"2021-06-22","DMND"
845,855,820,855,4300,"2021-06-23","DMND"
850,855,800,800,31800,"2021-06-24","DMND"
805,865,800,800,10900,"2021-06-25","DMND"
805,855,750,750,140300,"2021-06-28","DMND"
755,805,705,705,244500,"2021-06-29","DMND"
755,755,665,665,221700,"2021-06-30","DMND"
665,685,665,675,28200,"2021-07-01","DMND"
725,725,670,700,54000,"2021-07-02","DMND"
750,750,700,730,41300,"2021-07-05","DMND"
780,780,705,725,6900,"2021-07-06","DMND"
725,725,715,725,24800,"2021-07-07","DMND"
700,725,700,725,14800,"2021-07-08","DMND"
720,730,720,720,3800,"2021-07-09","DMND"
720,725,690,720,16800,"2021-07-12","DMND"
720,720,700,715,23400,"2021-07-13","DMND"
720,720,690,710,8900,"2021-07-14","DMND"
710,720,690,720,17100,"2021-07-15","DMND"
710,730,710,730,8900,"2021-07-16","DMND"
730,740,725,730,10200,"2021-07-19","DMND"
730,750,730,750,13900,"2021-07-21","DMND"
750,750,740,745,6200,"2021-07-22","DMND"
745,745,735,740,7600,"2021-07-23","DMND"
740,745,735,735,4700,"2021-07-26","DMND"
735,735,725,735,25000,"2021-07-27","DMND"
750,750,700,725,21800,"2021-07-28","DMND"
725,750,725,750,1300,"2021-07-29","DMND"
735,750,720,735,144600,"2021-07-30","DMND"
720,735,685,735,157600,"2021-08-02","DMND"
735,740,715,725,2800,"2021-08-03","DMND"
725,735,720,735,4900,"2021-08-04","DMND"
750,785,690,735,13700,"2021-08-05","DMND"
730,750,720,740,8000,"2021-08-06","DMND"
720,740,715,730,17700,"2021-08-09","DMND"
740,780,730,735,26400,"2021-08-10","DMND"
735,775,730,745,6100,"2021-08-12","DMND"
745,755,735,740,10900,"2021-08-13","DMND"
740,740,735,740,4900,"2021-08-16","DMND"
740,740,725,740,700,"2021-08-18","DMND"
740,740,725,735,800,"2021-08-19","DMND"
735,735,730,730,1700,"2021-08-20","DMND"
730,735,725,735,5900,"2021-08-23","DMND"
735,740,720,740,7400,"2021-08-24","DMND"
740,740,720,740,500,"2021-08-25","DMND"
730,730,705,730,4000,"2021-08-26","DMND"
730,740,725,740,18000,"2021-08-27","DMND"
730,730,725,730,3100,"2021-08-30","DMND"
730,735,730,735,9300,"2021-08-31","DMND"
745,745,730,745,13600,"2021-09-01","DMND"
745,800,735,735,38000,"2021-09-02","DMND"
735,750,705,750,10500,"2021-09-03","DMND"
745,750,735,735,6100,"2021-09-06","DMND"
735,780,735,780,1700,"2021-09-07","DMND"
785,795,730,775,6200,"2021-09-08","DMND"
755,755,740,755,2200,"2021-09-09","DMND"
755,780,755,780,73600,"2021-09-10","DMND"
750,775,750,775,1500,"2021-09-13","DMND"
775,810,775,795,16800,"2021-09-14","DMND"
795,795,775,795,7000,"2021-09-15","DMND"
795,800,760,795,13600,"2021-09-16","DMND"
795,800,775,800,6900,"2021-09-17","DMND"
800,800,795,795,8400,"2021-09-20","DMND"
800,800,780,800,2900,"2021-09-21","DMND"
800,800,790,800,7100,"2021-09-22","DMND"
800,800,785,800,5500,"2021-09-23","DMND"
800,800,770,795,6400,"2021-09-24","DMND"
795,795,770,775,16100,"2021-09-27","DMND"
780,785,770,775,16000,"2021-09-28","DMND"
775,785,760,770,3700,"2021-09-29","DMND"
770,770,760,760,17300,"2021-09-30","DMND"
760,765,750,765,36100,"2021-10-01","DMND"
765,790,760,790,12300,"2021-10-04","DMND"
790,790,765,775,11100,"2021-10-05","DMND"
770,790,770,785,9400,"2021-10-06","DMND"
785,790,765,790,3900,"2021-10-07","DMND"
790,795,765,775,26600,"2021-10-08","DMND"
795,965,795,905,1555900,"2021-10-11","DMND"
945,1040,880,950,2170800,"2021-10-12","DMND"
970,995,910,950,385400,"2021-10-13","DMND"
950,950,910,935,132700,"2021-10-14","DMND"
935,935,900,905,81800,"2021-10-15","DMND"
955,955,900,900,180200,"2021-10-18","DMND"
900,915,900,915,41700,"2021-10-19","DMND"
915,915,880,890,136200,"2021-10-21","DMND"
900,910,890,905,78900,"2021-10-22","DMND"
910,910,865,875,83900,"2021-10-25","DMND"
895,895,875,890,44800,"2021-10-26","DMND"
895,895,865,865,91700,"2021-10-27","DMND"
865,875,805,805,158900,"2021-10-28","DMND"
805,875,805,830,110600,"2021-10-29","DMND"
840,850,830,845,12300,"2021-11-01","DMND"
845,850,835,835,48700,"2021-11-02","DMND"
840,845,835,845,8900,"2021-11-03","DMND"
850,850,835,835,25300,"2021-11-04","DMND"
835,840,830,840,8400,"2021-11-05","DMND"
830,840,830,840,31100,"2021-11-08","DMND"
840,895,830,830,110800,"2021-11-09","DMND"
835,840,820,840,15100,"2021-11-10","DMND"
840,845,840,845,12400,"2021-11-11","DMND"
845,850,845,845,5400,"2021-11-12","DMND"
845,850,840,850,25500,"2021-11-15","DMND"
855,855,830,845,31700,"2021-11-16","DMND"
845,850,825,850,3600,"2021-11-17","DMND"
850,850,825,850,13400,"2021-11-18","DMND"
850,850,825,850,25300,"2021-11-19","DMND"
855,860,825,850,41700,"2021-11-22","DMND"
850,860,850,860,138600,"2021-11-23","DMND"
860,875,855,855,16000,"2021-11-24","DMND"
855,855,805,850,29200,"2021-11-25","DMND"
855,860,830,850,7800,"2021-11-26","DMND"
850,850,830,850,13300,"2021-11-29","DMND"
835,855,835,855,4200,"2021-11-30","DMND"
850,850,840,850,6700,"2021-12-01","DMND"
850,850,845,850,9600,"2021-12-02","DMND"
850,855,840,850,10000,"2021-12-03","DMND"
860,860,840,845,10500,"2021-12-06","DMND"
845,845,840,845,2300,"2021-12-07","DMND"
845,845,825,840,12300,"2021-12-08","DMND"
840,840,840,840,12600,"2021-12-09","DMND"
830,840,830,840,2300,"2021-12-10","DMND"
840,865,830,850,25700,"2021-12-13","DMND"
855,930,850,885,348300,"2021-12-14","DMND"
895,920,890,890,81100,"2021-12-15","DMND"
890,890,830,845,202100,"2021-12-16","DMND"
850,865,850,850,19300,"2021-12-17","DMND"
850,870,840,845,79300,"2021-12-20","DMND"
845,870,835,860,21200,"2021-12-21","DMND"
865,865,840,840,15600,"2021-12-22","DMND"
840,1050,835,965,1504200,"2021-12-23","DMND"
965,980,900,905,734400,"2021-12-24","DMND"
910,910,860,890,132900,"2021-12-27","DMND"
890,890,865,885,74200,"2021-12-28","DMND"
885,885,865,880,29200,"2021-12-29","DMND"
880,910,865,875,36900,"2021-12-30","DMND"
875,910,855,905,113300,"2022-01-03","DMND"
905,910,890,905,41800,"2022-01-04","DMND"
905,905,880,880,18900,"2022-01-05","DMND"
875,885,860,885,23500,"2022-01-06","DMND"
885,890,870,885,11200,"2022-01-07","DMND"
885,890,860,865,98800,"2022-01-10","DMND"
865,865,845,850,40900,"2022-01-11","DMND"
850,860,820,850,30600,"2022-01-12","DMND"
850,870,840,840,11000,"2022-01-13","DMND"
840,865,825,865,25200,"2022-01-14","DMND"
860,860,845,860,21900,"2022-01-17","DMND"
850,850,800,810,104500,"2022-01-18","DMND"
810,835,800,820,61800,"2022-01-19","DMND"
820,850,800,810,62000,"2022-01-20","DMND"
835,835,800,810,21000,"2022-01-21","DMND"
815,815,800,810,23700,"2022-01-24","DMND"
810,830,800,800,93700,"2022-01-25","DMND"
800,810,775,785,163400,"2022-01-26","DMND"
785,795,775,795,27600,"2022-01-27","DMND"
775,825,775,810,7400,"2022-01-28","DMND"
810,820,810,815,16500,"2022-01-31","DMND"
830,835,815,820,14100,"2022-02-02","DMND"
820,830,815,830,12200,"2022-02-03","DMND"
800,825,800,825,24500,"2022-02-04","DMND"
825,825,805,820,23400,"2022-02-07","DMND"
820,825,800,820,34400,"2022-02-08","DMND"
820,820,815,815,3300,"2022-02-09","DMND"
815,825,810,825,19200,"2022-02-10","DMND"
825,825,810,825,8300,"2022-02-11","DMND"
805,840,800,820,24400,"2022-02-14","DMND"
815,820,815,815,5900,"2022-02-15","DMND"
815,840,805,835,19500,"2022-02-16","DMND"
835,835,805,825,4800,"2022-02-17","DMND"
835,835,810,835,1100,"2022-02-18","DMND"
820,830,810,830,6400,"2022-02-21","DMND"
830,830,805,825,6200,"2022-02-22","DMND"
805,815,805,815,7300,"2022-02-23","DMND"
815,815,805,810,15300,"2022-02-24","DMND"
805,835,800,820,38800,"2022-02-25","DMND"
820,820,805,815,5800,"2022-03-01","DMND"
805,815,800,815,13800,"2022-03-02","DMND"
800,810,785,810,24300,"2022-03-04","DMND"
810,810,775,805,40600,"2022-03-07","DMND"
800,800,770,780,39200,"2022-03-08","DMND"
780,800,775,800,2000,"2022-03-09","DMND"
800,800,795,795,16500,"2022-03-10","DMND"
795,805,775,805,15400,"2022-03-11","DMND"
795,805,795,805,24200,"2022-03-14","DMND"
805,805,770,770,11100,"2022-03-15","DMND"
800,800,780,795,3200,"2022-03-16","DMND"
795,800,780,800,2300,"2022-03-17","DMND"
795,805,780,805,9600,"2022-03-18","DMND"
805,805,780,795,7200,"2022-03-21","DMND"
790,800,790,800,2700,"2022-03-22","DMND"
810,810,795,800,1800,"2022-03-23","DMND"
800,805,795,805,11600,"2022-03-24","DMND"
805,810,795,805,1900,"2022-03-25","DMND"
795,805,795,805,1900,"2022-03-28","DMND"
805,805,795,795,14400,"2022-03-29","DMND"
800,810,800,810,33400,"2022-03-30","DMND"
810,820,800,820,28300,"2022-03-31","DMND"
800,810,800,810,11200,"2022-04-01","DMND"
805,810,805,805,23300,"2022-04-04","DMND"
815,815,800,805,5400,"2022-04-05","DMND"
800,805,800,800,10900,"2022-04-06","DMND"
795,820,795,800,10100,"2022-04-07","DMND"
795,810,795,805,9400,"2022-04-08","DMND"
805,810,800,800,9100,"2022-04-11","DMND"
800,815,800,815,5700,"2022-04-12","DMND"
810,810,800,810,800,"2022-04-13","DMND"
810,815,795,815,5100,"2022-04-14","DMND"
800,810,800,810,8100,"2022-04-18","DMND"
800,805,795,805,3100,"2022-04-19","DMND"
805,805,790,805,1400,"2022-04-20","DMND"
805,815,805,815,3100,"2022-04-21","DMND"
805,820,790,815,42500,"2022-04-22","DMND"
790,815,790,805,19200,"2022-04-25","DMND"
805,815,805,805,6700,"2022-04-26","DMND"
805,810,800,810,2600,"2022-04-27","DMND"
800,810,800,800,12400,"2022-04-28","DMND"
805,810,800,810,45100,"2022-05-09","DMND"
810,810,755,795,35000,"2022-05-10","DMND"
795,815,795,815,11200,"2022-05-11","DMND"
800,845,790,815,174900,"2022-05-12","DMND"
815,815,780,795,61500,"2022-05-13","DMND"
795,800,795,800,9000,"2022-05-17","DMND"
805,820,785,815,70200,"2022-05-18","DMND"
815,815,790,810,3900,"2022-05-19","DMND"
795,800,795,800,22100,"2022-05-20","DMND"
805,815,800,810,10500,"2022-05-23","DMND"
800,815,800,800,27600,"2022-05-24","DMND"
800,810,800,805,2000,"2022-05-25","DMND"
805,815,795,800,36700,"2022-05-27","DMND"
800,815,795,815,36900,"2022-05-30","DMND"
815,815,800,815,28400,"2022-05-31","DMND"
815,830,800,830,38900,"2022-06-02","DMND"
830,845,800,820,18200,"2022-06-03","DMND"
810,815,810,815,17300,"2022-06-06","DMND"
815,825,805,815,14000,"2022-06-07","DMND"
815,815,805,815,14600,"2022-06-08","DMND"
815,815,800,810,24900,"2022-06-09","DMND"
810,810,805,810,5600,"2022-06-10","DMND"
800,800,790,800,68600,"2022-06-13","DMND"
800,810,800,810,14500,"2022-06-14","DMND"
810,810,800,810,7100,"2022-06-15","DMND"
810,825,800,825,6500,"2022-06-16","DMND"
825,825,805,815,8100,"2022-06-17","DMND"
815,830,805,805,10900,"2022-06-20","DMND"
820,830,805,830,22100,"2022-06-21","DMND"
830,830,825,830,8800,"2022-06-22","DMND"
830,840,805,825,5700,"2022-06-23","DMND"
825,825,825,825,17000,"2022-06-24","DMND"
830,830,810,825,9600,"2022-06-27","DMND"
825,830,800,810,15900,"2022-06-28","DMND"
815,825,805,815,17800,"2022-06-29","DMND"
810,850,805,830,68400,"2022-06-30","DMND"
810,820,805,815,6100,"2022-07-01","DMND"
815,825,795,810,32300,"2022-07-04","DMND"
810,830,805,830,8400,"2022-07-05","DMND"
825,825,800,815,1300,"2022-07-06","DMND"
825,825,815,815,3900,"2022-07-07","DMND"
810,825,810,825,1300,"2022-07-08","DMND"
825,825,825,825,1500,"2022-07-11","DMND"
820,820,805,820,2800,"2022-07-12","DMND"
820,820,800,800,7700,"2022-07-13","DMND"
805,815,800,810,8900,"2022-07-14","DMND"
810,815,805,815,2400,"2022-07-15","DMND"
820,820,820,820,3200,"2022-07-18","DMND"
820,830,805,830,43100,"2022-07-19","DMND"
800,835,800,825,16300,"2022-07-20","DMND"
825,825,805,825,1700,"2022-07-21","DMND"
825,830,800,830,32700,"2022-07-22","DMND"
830,830,810,825,14400,"2022-07-25","DMND"
825,825,805,825,45800,"2022-07-26","DMND"
825,825,810,810,9900,"2022-07-27","DMND"
810,820,810,820,5900,"2022-07-28","DMND"
820,830,810,820,22100,"2022-07-29","DMND"
820,820,815,820,5800,"2022-08-01","DMND"
820,820,820,820,0,"2022-08-02","DMND"
800,815,800,815,2900,"2022-08-03","DMND"
815,815,810,815,4300,"2022-08-04","DMND"
815,815,800,805,43000,"2022-08-05","DMND"
815,815,810,815,2500,"2022-08-08","DMND"
815,815,805,810,35600,"2022-08-09","DMND"
810,830,800,810,17800,"2022-08-10","DMND"
810,815,805,815,58600,"2022-08-11","DMND"
815,815,815,815,1700,"2022-08-12","DMND"
815,820,810,815,8400,"2022-08-15","DMND"
815,820,815,820,11400,"2022-08-16","DMND"
820,820,800,805,20800,"2022-08-18","DMND"
820,820,820,820,500,"2022-08-19","DMND"
820,820,805,820,3300,"2022-08-22","DMND"
820,825,805,825,1800,"2022-08-23","DMND"
825,825,825,825,2100,"2022-08-24","DMND"
810,825,810,825,3400,"2022-08-25","DMND"
825,825,805,820,1100,"2022-08-26","DMND"
825,825,810,820,800,"2022-08-29","DMND"
820,820,820,820,0,"2022-08-30","DMND"
820,825,820,825,2500,"2022-08-31","DMND"
815,820,815,820,2400,"2022-09-01","DMND"
815,825,815,820,27900,"2022-09-02","DMND"
820,825,810,825,19400,"2022-09-05","DMND"
825,825,815,815,4900,"2022-09-06","DMND"
820,825,820,825,300,"2022-09-07","DMND"
825,825,815,820,26300,"2022-09-08","DMND"
820,825,810,825,14400,"2022-09-09","DMND"
825,825,825,825,3700,"2022-09-12","DMND"
810,825,810,825,24200,"2022-09-13","DMND"
825,825,810,825,3800,"2022-09-14","DMND"
825,825,810,825,4300,"2022-09-15","DMND"
825,825,805,815,58300,"2022-09-16","DMND"
815,825,805,805,26500,"2022-09-19","DMND"
810,815,805,815,12900,"2022-09-20","DMND"
815,815,810,815,2900,"2022-09-21","DMND"
815,820,805,815,20700,"2022-09-22","DMND"
815,815,810,815,400,"2022-09-23","DMND"
805,815,805,815,800,"2022-09-26","DMND"
810,840,805,830,18800,"2022-09-27","DMND"
825,830,825,825,22500,"2022-09-28","DMND"
825,825,815,825,7600,"2022-09-29","DMND"
825,830,820,825,15800,"2022-09-30","DMND"
820,825,820,825,4700,"2022-10-03","DMND"
825,825,815,820,8400,"2022-10-04","DMND"
820,825,820,820,16600,"2022-10-05","DMND"
825,840,825,830,146500,"2022-10-06","DMND"
840,880,835,850,257600,"2022-10-07","DMND"
850,865,830,845,93400,"2022-10-10","DMND"
850,880,815,830,83800,"2022-10-11","DMND"
840,840,810,825,38800,"2022-10-12","DMND"
835,840,815,815,6000,"2022-10-13","DMND"
810,830,800,820,52100,"2022-10-14","DMND"
805,815,800,810,53300,"2022-10-17","DMND"
810,815,805,815,13000,"2022-10-18","DMND"
815,815,805,815,18700,"2022-10-19","DMND"
815,815,800,805,13300,"2022-10-20","DMND"
820,825,810,825,10300,"2022-10-21","DMND"
820,820,815,820,4600,"2022-10-24","DMND"
830,840,830,835,1400,"2022-10-25","DMND"
810,835,810,835,3800,"2022-10-26","DMND"
810,840,810,830,12000,"2022-10-27","DMND"
835,835,805,825,30000,"2022-10-28","DMND"
825,830,810,825,4600,"2022-10-31","DMND"
810,820,810,820,10900,"2022-11-01","DMND"
820,820,810,820,16500,"2022-11-02","DMND"
820,820,810,820,1400,"2022-11-03","DMND"
805,815,805,815,7900,"2022-11-04","DMND"
810,815,805,815,72000,"2022-11-07","DMND"
810,825,805,825,11500,"2022-11-08","DMND"
820,825,820,825,3000,"2022-11-09","DMND"
825,835,805,825,23500,"2022-11-10","DMND"
815,825,810,820,12500,"2022-11-11","DMND"
810,825,810,825,4300,"2022-11-14","DMND"
825,825,825,825,200,"2022-11-15","DMND"
815,825,810,825,4800,"2022-11-16","DMND"
810,825,810,825,2200,"2022-11-17","DMND"
825,830,810,830,11100,"2022-11-18","DMND"
830,830,810,820,4800,"2022-11-21","DMND"
830,830,805,825,29300,"2022-11-22","DMND"
820,825,810,825,1200,"2022-11-23","DMND"
820,820,810,815,10000,"2022-11-24","DMND"
815,815,805,815,400,"2022-11-25","DMND"
810,820,805,815,13500,"2022-11-28","DMND"
815,820,810,815,4900,"2022-11-29","DMND"
815,820,810,815,6600,"2022-11-30","DMND"
815,820,810,820,16000,"2022-12-01","DMND"
815,820,815,820,31100,"2022-12-02","DMND"
820,820,810,815,1200,"2022-12-05","DMND"
810,815,805,815,7800,"2022-12-06","DMND"
810,825,775,780,106700,"2022-12-07","DMND"
780,810,780,800,29000,"2022-12-08","DMND"
800,800,745,785,260000,"2022-12-09","DMND"
785,805,775,805,12900,"2022-12-12","DMND"
785,800,775,790,30700,"2022-12-13","DMND"
790,790,750,775,142500,"2022-12-14","DMND"
775,790,775,790,9600,"2022-12-15","DMND"
790,790,770,790,26000,"2022-12-16","DMND"
790,790,765,790,11300,"2022-12-19","DMND"
785,790,785,790,3000,"2022-12-20","DMND"
790,795,790,795,4600,"2022-12-21","DMND"
790,800,790,790,8600,"2022-12-22","DMND"
795,795,775,795,28200,"2022-12-23","DMND"
795,875,790,845,45000,"2022-12-26","DMND"
845,845,800,830,6000,"2022-12-27","DMND"
825,830,785,805,135800,"2022-12-28","DMND"
830,830,820,820,700,"2022-12-29","DMND"
815,815,805,815,3600,"2022-12-30","DMND"
815,815,815,815,100,"2023-01-02","DMND"
815,820,810,815,76100,"2023-01-03","DMND"
810,815,810,815,900,"2023-01-04","DMND"
815,815,815,815,400,"2023-01-05","DMND"
815,825,815,825,900,"2023-01-06","DMND"
815,830,800,800,18100,"2023-01-09","DMND"
780,800,780,795,2400,"2023-01-10","DMND"
795,800,785,800,5400,"2023-01-11","DMND"
800,830,795,810,4300,"2023-01-12","DMND"
810,830,810,830,300,"2023-01-13","DMND"
830,830,795,825,1400,"2023-01-16","DMND"
825,825,795,815,3700,"2023-01-17","DMND"
810,810,800,810,3500,"2023-01-18","DMND"
810,825,800,825,6800,"2023-01-19","DMND"
825,825,820,820,15300,"2023-01-20","DMND"
815,815,800,815,34100,"2023-01-24","DMND"
810,810,800,800,18200,"2023-01-25","DMND"
795,805,795,805,18200,"2023-01-26","DMND"
805,805,800,805,4100,"2023-01-27","DMND"
805,805,800,800,3000,"2023-01-30","DMND"
800,800,800,800,3200,"2023-01-31","DMND"
815,815,815,815,200,"2023-02-01","DMND"
810,810,785,810,9400,"2023-02-02","DMND"
800,810,800,810,300,"2023-02-03","DMND"
810,810,800,810,1700,"2023-02-06","DMND"
800,800,795,810,45700,"2023-02-07","DMND"
800,810,795,805,18800,"2023-02-08","DMND"
795,805,795,805,1000,"2023-02-09","DMND"
795,805,795,805,1400,"2023-02-10","DMND"
805,805,800,805,2400,"2023-02-13","DMND"
800,805,800,805,300,"2023-02-14","DMND"
800,800,795,800,3200,"2023-02-15","DMND"
800,805,795,805,2300,"2023-02-16","DMND"
805,810,805,810,1000,"2023-02-17","DMND"
810,810,800,810,2200,"2023-02-20","DMND"
795,805,795,800,2700,"2023-02-21","DMND"
800,810,800,805,3900,"2023-02-22","DMND"
805,805,790,800,26700,"2023-02-23","DMND"
800,805,800,805,6100,"2023-02-24","DMND"
805,805,800,805,14000,"2023-02-27","DMND"
795,805,790,805,2300,"2023-02-28","DMND"
805,805,805,805,3100,"2023-03-01","DMND"
795,805,795,805,1300,"2023-03-02","DMND"
800,805,800,805,600,"2023-03-03","DMND"
805,805,800,805,1300,"2023-03-06","DMND"
805,805,795,805,1200,"2023-03-07","DMND"
805,805,800,805,1500,"2023-03-08","DMND"
805,805,805,805,200,"2023-03-09","DMND"
805,805,800,800,500,"2023-03-10","DMND"
800,805,795,805,4400,"2023-03-13","DMND"
800,800,795,800,1400,"2023-03-14","DMND"
800,800,790,790,8900,"2023-03-15","DMND"
795,805,785,805,12200,"2023-03-16","DMND"
805,805,785,805,3400,"2023-03-17","DMND"
805,805,790,805,3700,"2023-03-20","DMND"
800,805,800,805,2100,"2023-03-21","DMND"
795,805,790,805,3100,"2023-03-24","DMND"
800,800,800,800,1100,"2023-03-27","DMND"
800,805,790,800,5500,"2023-03-28","DMND"
795,795,790,795,9500,"2023-03-29","DMND"
790,800,780,795,42200,"2023-03-30","DMND"
800,815,790,815,19100,"2023-03-31","DMND"
790,815,790,805,900,"2023-04-03","DMND"
800,800,785,795,11300,"2023-04-04","DMND"
795,805,790,805,5900,"2023-04-05","DMND"
800,805,800,805,4500,"2023-04-06","DMND"
805,805,790,795,1700,"2023-04-10","DMND"
795,795,790,795,7400,"2023-04-11","DMND"
795,800,795,800,4800,"2023-04-12","DMND"
795,800,795,800,400,"2023-04-13","DMND"
800,800,800,800,100,"2023-04-14","DMND"
795,795,790,795,24800,"2023-04-17","DMND"
795,800,795,800,78000,"2023-04-18","DMND"
800,805,795,805,19000,"2023-04-26","DMND"
805,805,790,805,2000,"2023-04-27","DMND"
795,805,795,805,400,"2023-04-28","DMND"
805,805,790,800,6200,"2023-05-02","DMND"
795,805,780,805,36900,"2023-05-03","DMND"
790,805,790,805,500,"2023-05-04","DMND"
800,805,800,805,6000,"2023-05-05","DMND"
795,805,795,805,3800,"2023-05-08","DMND"
800,805,800,805,1100,"2023-05-09","DMND"
805,815,795,810,11200,"2023-05-10","DMND"
800,805,800,805,6200,"2023-05-11","DMND"
800,810,785,810,2200,"2023-05-12","DMND"
800,810,795,810,2300,"2023-05-15","DMND"
805,805,795,805,700,"2023-05-16","DMND"
795,800,795,800,3900,"2023-05-17","DMND"
800,800,795,800,2300,"2023-05-19","DMND"
800,805,795,805,12400,"2023-05-22","DMND"
795,810,795,800,6400,"2023-05-23","DMND"
795,805,795,805,700,"2023-05-24","DMND"
795,805,790,805,3400,"2023-05-25","DMND"
805,805,790,805,11900,"2023-05-26","DMND"
795,810,795,805,3100,"2023-05-29","DMND"
805,805,795,800,2100,"2023-05-30","DMND"
805,805,795,805,33900,"2023-05-31","DMND"
805,805,795,805,4900,"2023-06-05","DMND"
800,805,800,805,3700,"2023-06-06","DMND"
800,800,800,800,700,"2023-06-07","DMND"
805,805,800,805,3400,"2023-06-08","DMND"
805,805,800,805,11100,"2023-06-09","DMND"
805,805,800,805,38400,"2023-06-12","DMND"
805,850,805,835,59100,"2023-06-13","DMND"
835,835,805,830,18500,"2023-06-14","DMND"
815,830,805,820,112300,"2023-06-15","DMND"
820,830,805,830,37600,"2023-06-16","DMND"
825,825,820,825,1700,"2023-06-19","DMND"
825,835,815,825,3800,"2023-06-20","DMND"
815,825,815,825,800,"2023-06-21","DMND"
815,825,815,820,4300,"2023-06-22","DMND"
820,820,815,820,45200,"2023-06-23","DMND"
820,820,815,820,2900,"2023-06-26","DMND"
810,815,810,815,17600,"2023-06-27","DMND"
815,835,810,820,36000,"2023-07-03","DMND"
820,825,820,825,21500,"2023-07-04","DMND"
825,825,815,820,3300,"2023-07-05","DMND"
810,825,805,820,40800,"2023-07-06","DMND"
820,830,810,820,19300,"2023-07-07","DMND"
830,835,815,825,12100,"2023-07-10","DMND"
815,825,815,820,2100,"2023-07-11","DMND"
815,820,815,820,6000,"2023-07-12","DMND"
815,820,815,820,12700,"2023-07-13","DMND"
820,820,815,820,4800,"2023-07-14","DMND"
820,820,815,815,800,"2023-07-17","DMND"
815,845,810,835,40200,"2023-07-18","DMND"
835,835,820,825,1500,"2023-07-20","DMND"
820,825,820,820,1300,"2023-07-21","DMND"
820,820,820,820,700,"2023-07-24","DMND"
820,820,815,820,4300,"2023-07-25","DMND"
815,830,815,830,12200,"2023-07-26","DMND"
830,870,825,835,108300,"2023-07-27","DMND"
825,875,825,840,61000,"2023-07-28","DMND"
840,840,820,835,9400,"2023-07-31","DMND"
825,835,815,825,23200,"2023-08-01","DMND"
830,830,830,830,100,"2023-08-02","DMND"
830,870,810,840,16600,"2023-08-03","DMND"
835,835,810,835,2200,"2023-08-04","DMND"
835,835,815,835,16300,"2023-08-07","DMND"
820,850,815,830,14100,"2023-08-08","DMND"
830,830,825,830,10600,"2023-08-09","DMND"
835,845,830,840,2400,"2023-08-10","DMND"
855,855,830,840,51800,"2023-08-11","DMND"
855,860,830,840,22200,"2023-08-14","DMND"
840,855,825,840,24000,"2023-08-15","DMND"
825,845,820,835,92800,"2023-08-16","DMND"
835,840,830,840,24800,"2023-08-18","DMND"
835,840,820,830,19800,"2023-08-21","DMND"
825,840,815,840,12700,"2023-08-22","DMND"
835,835,815,835,1500,"2023-08-23","DMND"
835,840,835,835,25800,"2023-08-24","DMND"
825,830,815,820,18100,"2023-08-25","DMND"
830,835,810,835,91300,"2023-08-28","DMND"
825,830,810,830,33600,"2023-08-29","DMND"
830,830,805,815,53400,"2023-08-30","DMND"
815,825,815,825,7100,"2023-08-31","DMND"
810,825,805,815,12600,"2023-09-01","DMND"
815,820,810,820,12600,"2023-09-04","DMND"
820,820,815,820,2600,"2023-09-05","DMND"
820,820,810,820,26700,"2023-09-06","DMND"
815,815,815,815,800,"2023-09-07","DMND"
815,815,810,815,8500,"2023-09-08","DMND"
805,815,805,815,12600,"2023-09-11","DMND"
815,815,810,815,20900,"2023-09-12","DMND"
815,820,815,820,6000,"2023-09-13","DMND"
820,820,810,815,10800,"2023-09-14","DMND"
820,820,815,820,27200,"2023-09-15","DMND"
820,820,810,810,1600,"2023-09-18","DMND"
810,820,810,810,11300,"2023-09-19","DMND"
810,825,810,820,6100,"2023-09-20","DMND"
820,825,815,825,2000,"2023-09-21","DMND"
820,820,820,820,300,"2023-09-22","DMND"
820,825,820,820,12300,"2023-09-25","DMND"
810,825,810,825,21800,"2023-09-26","DMND"
825,825,825,825,5700,"2023-09-27","DMND"
825,830,825,830,1200,"2023-09-29","DMND"
810,825,810,820,5700,"2023-10-02","DMND"
820,820,820,820,400,"2023-10-03","DMND"
815,820,810,820,15400,"2023-10-04","DMND"
820,820,815,820,800,"2023-10-05","DMND"
820,830,810,825,38100,"2023-10-06","DMND"
825,825,810,825,15800,"2023-10-09","DMND"
820,825,815,825,8000,"2023-10-10","DMND"
820,820,810,815,16300,"2023-10-11","DMND"
810,815,810,815,26200,"2023-10-12","DMND"
820,830,815,815,52200,"2023-10-13","DMND"
815,815,810,810,19500,"2023-10-16","DMND"
815,820,810,815,8800,"2023-10-17","DMND"
815,820,815,820,1200,"2023-10-18","DMND"
810,820,805,820,11900,"2023-10-19","DMND"
815,820,815,820,300,"2023-10-20","DMND"
810,820,810,820,1600,"2023-10-23","DMND"
815,820,795,815,33300,"2023-10-24","DMND"
815,815,810,810,3100,"2023-10-25","DMND"
815,815,805,815,2100,"2023-10-26","DMND"
815,815,800,815,700,"2023-10-27","DMND"
815,815,805,815,600,"2023-10-30","DMND"
810,815,805,805,22900,"2023-10-31","DMND"
815,815,810,810,6700,"2023-11-01","DMND"
800,815,800,805,52000,"2023-11-02","DMND"
815,855,815,815,72600,"2023-11-03","DMND"
815,820,810,820,58700,"2023-11-06","DMND"
820,860,815,820,61200,"2023-11-07","DMND"
820,820,805,815,8200,"2023-11-08","DMND"
805,820,805,820,300,"2023-11-09","DMND"
820,820,805,820,2600,"2023-11-10","DMND"
805,820,805,820,61400,"2023-11-13","DMND"
815,860,815,820,71000,"2023-11-14","DMND"
810,825,810,825,78300,"2023-11-15","DMND"
825,870,810,820,78800,"2023-11-16","DMND"
820,820,810,815,3900,"2023-11-17","DMND"
815,815,810,815,11000,"2023-11-20","DMND"
815,820,815,820,2600,"2023-11-21","DMND"
810,820,810,815,500,"2023-11-22","DMND"
810,820,805,820,69800,"2023-11-23","DMND"
810,820,810,820,1000,"2023-11-24","DMND"
810,820,810,820,200,"2023-11-27","DMND"
820,820,820,820,400,"2023-11-28","DMND"
820,820,805,820,1900,"2023-11-29","DMND"
815,815,800,805,8300,"2023-11-30","DMND"
815,820,805,820,2200,"2023-12-01","DMND"
805,820,805,815,3100,"2023-12-04","DMND"
815,820,805,820,1400,"2023-12-05","DMND"
815,820,800,820,21500,"2023-12-06","DMND"
815,850,815,850,15100,"2023-12-07","DMND"
810,845,800,805,37100,"2023-12-08","DMND"
810,815,810,810,5600,"2023-12-11","DMND"
810,815,810,815,500,"2023-12-12","DMND"
815,815,815,815,100,"2023-12-13","DMND"
800,815,800,815,3700,"2023-12-14","DMND"
810,810,800,810,15400,"2023-12-15","DMND"
810,810,805,810,2300,"2023-12-18","DMND"
810,815,805,815,2900,"2023-12-19","DMND"
810,815,810,810,6700,"2023-12-20","DMND"
810,810,805,805,2800,"2023-12-21","DMND"
810,815,810,815,700,"2023-12-22","DMND"
815,820,810,815,9100,"2023-12-27","DMND"
815,815,815,815,100,"2023-12-28","DMND"
815,815,810,815,1200,"2023-12-29","DMND"
815,815,805,815,7100,"2024-01-02","DMND"
805,855,805,815,85400,"2024-01-03","DMND"
810,820,805,820,1500,"2024-01-04","DMND"
820,820,815,815,200,"2024-01-05","DMND"
810,815,805,815,9700,"2024-01-08","DMND"
810,815,805,815,4200,"2024-01-09","DMND"
805,810,805,805,3500,"2024-01-10","DMND"
815,815,805,815,500,"2024-01-11","DMND"
805,810,805,810,3400,"2024-01-12","DMND"
810,810,800,810,27000,"2024-01-15","DMND"
810,820,810,820,3600,"2024-01-16","DMND"
805,815,800,810,14300,"2024-01-17","DMND"
805,810,805,810,2600,"2024-01-18","DMND"
810,810,805,810,3300,"2024-01-19","DMND"
805,815,805,815,1600,"2024-01-22","DMND"
810,810,800,810,33000,"2024-01-23","DMND"
805,815,800,815,5100,"2024-01-24","DMND"
815,815,805,815,1400,"2024-01-25","DMND"
805,815,800,815,1300,"2024-01-26","DMND"
815,815,805,815,1100,"2024-01-29","DMND"
805,815,805,815,400,"2024-01-30","DMND"
805,815,800,800,5600,"2024-01-31","DMND"
800,800,755,790,36300,"2024-02-01","DMND"
790,790,760,780,34000,"2024-02-02","DMND"
785,795,785,785,6800,"2024-02-05","DMND"
785,800,785,800,6600,"2024-02-06","DMND"
800,810,780,805,9800,"2024-02-07","DMND"
805,805,780,800,5600,"2024-02-12","DMND"
785,795,775,795,8800,"2024-02-13","DMND"
795,805,795,800,23200,"2024-02-15","DMND"
805,810,790,805,14900,"2024-02-16","DMND"
795,810,795,810,12600,"2024-02-19","DMND"
810,890,800,840,59400,"2024-02-20","DMND"
825,830,810,820,14400,"2024-02-21","DMND"
820,820,810,820,11700,"2024-02-22","DMND"
805,825,800,800,43400,"2024-02-23","DMND"
800,820,790,795,7600,"2024-02-26","DMND"
795,805,780,795,10500,"2024-02-27","DMND"
795,805,795,800,5700,"2024-02-28","DMND"
805,805,795,800,19200,"2024-02-29","DMND"
800,800,785,800,62300,"2024-03-01","DMND"
800,835,795,800,25400,"2024-03-04","DMND"
800,800,785,800,3000,"2024-03-05","DMND"
805,805,795,795,1500,"2024-03-06","DMND"
795,810,790,810,7100,"2024-03-07","DMND"
795,810,795,810,1100,"2024-03-08","DMND"
810,810,780,800,3400,"2024-03-13","DMND"
800,810,790,810,13000,"2024-03-14","DMND"
805,805,800,800,5500,"2024-03-15","DMND"
800,810,790,805,19600,"2024-03-18","DMND"
805,805,800,805,2400,"2024-03-19","DMND"
805,805,790,805,2100,"2024-03-20","DMND"
790,810,790,810,1100,"2024-03-21","DMND"
800,805,800,805,7300,"2024-03-22","DMND"
805,805,795,795,900,"2024-03-25","DMND"
795,795,790,790,46600,"2024-03-26","DMND"
790,790,780,780,24500,"2024-03-27","DMND"
775,775,775,775,28000,"2024-03-28","DMND"
775,775,770,770,72100,"2024-04-01","DMND"
770,770,765,765,20600,"2024-04-02","DMND"
765,770,765,770,6400,"2024-04-03","DMND"
775,775,770,770,1800,"2024-04-04","DMND"
770,770,770,770,0,"2024-04-05","DMND"
770,770,770,770,3000,"2024-04-16","DMND"
770,770,770,770,3300,"2024-04-17","DMND"
755,770,740,770,27200,"2024-04-18","DMND"
765,765,760,760,3400,"2024-04-19","DMND"
760,760,755,760,4300,"2024-04-22","DMND"
755,755,755,755,4300,"2024-04-23","DMND"
750,750,750,750,2900,"2024-04-24","DMND"
750,750,745,745,8400,"2024-04-25","DMND"
740,740,740,740,5300,"2024-04-26","DMND"
740,740,740,740,3900,"2024-04-29","DMND"
740,740,735,735,12200,"2024-04-30","DMND"
735,735,735,735,3300,"2024-05-02","DMND"
735,735,735,735,1000,"2024-05-03","DMND"
735,735,735,735,1800,"2024-05-06","DMND"
735,735,735,735,1400,"2024-05-07","DMND"
735,740,735,740,5900,"2024-05-08","DMND"
735,735,735,735,2000,"2024-05-13","DMND"
730,735,730,735,600,"2024-05-14","DMND"
735,740,735,740,300,"2024-05-15","DMND"
735,735,735,735,3200,"2024-05-16","DMND"
735,735,730,735,4900,"2024-05-17","DMND"
735,735,730,735,1500,"2024-05-20","DMND"
735,735,735,735,500,"2024-05-21","DMND"
735,735,735,735,200,"2024-05-22","DMND"
735,735,730,730,3600,"2024-05-27","DMND"
730,730,730,730,1000,"2024-05-28","DMND"
730,730,730,730,100,"2024-05-29","DMND"
725,725,725,725,22500,"2024-05-30","DMND"
725,725,725,725,100,"2024-05-31","DMND"
725,725,725,725,27000,"2024-06-03","DMND"
725,725,720,725,4800,"2024-06-04","DMND"
725,725,725,725,7100,"2024-06-05","DMND"
680,720,680,720,11100,"2024-06-06","DMND"
720,720,720,720,1700,"2024-06-07","DMND"
720,720,715,720,3600,"2024-06-10","DMND"
720,720,710,710,2400,"2024-06-11","DMND"
715,715,700,705,3500,"2024-06-12","DMND"
700,700,700,700,24200,"2024-06-13","DMND"
700,700,695,695,1600,"2024-06-14","DMND"
690,690,690,690,3400,"2024-06-19","DMND"
690,690,690,690,2000,"2024-06-20","DMND"
690,695,690,695,31800,"2024-06-21","DMND"
695,695,695,695,11500,"2024-06-24","DMND"
695,695,695,695,4600,"2024-06-25","DMND"
695,695,695,695,3600,"2024-06-26","DMND"
695,695,695,695,500,"2024-06-27","DMND"
695,695,695,695,18300,"2024-06-28","DMND"
695,695,695,695,27200,"2024-07-01","DMND"
700,700,700,700,100,"2024-07-02","DMND"
700,700,700,700,100,"2024-07-03","DMND"
700,710,700,710,400,"2024-07-04","DMND"
705,710,705,710,400,"2024-07-05","DMND"
710,710,710,710,8400,"2024-07-08","DMND"
710,745,710,745,400,"2024-07-09","DMND"
745,795,745,795,300,"2024-07-10","DMND"
785,785,745,745,2200,"2024-07-11","DMND"
730,730,730,730,800,"2024-07-12","DMND"
730,730,730,730,600,"2024-07-15","DMND"
730,730,730,730,0,"2024-07-16","DMND"
725,725,725,725,5000,"2024-07-17","DMND"
725,730,725,730,200,"2024-07-18","DMND"
730,730,730,730,100,"2024-07-19","DMND"
730,730,730,730,500,"2024-07-22","DMND"
735,735,735,735,200,"2024-07-23","DMND"
735,735,725,725,3100,"2024-07-24","DMND"
720,720,715,715,6400,"2024-07-25","DMND"
720,720,715,715,900,"2024-07-26","DMND"
720,720,720,720,200,"2024-07-29","DMND"
720,720,720,720,100,"2024-07-30","DMND"
720,720,710,710,300,"2024-07-31","DMND"
715,720,715,720,1500,"2024-08-01","DMND"
715,715,715,715,5400,"2024-08-02","DMND"
710,710,710,710,2600,"2024-08-05","DMND"
700,725,700,725,200,"2024-08-06","DMND"
710,710,710,710,1400,"2024-08-07","DMND"
740,740,740,740,100,"2024-08-08","DMND"
735,735,735,735,1700,"2024-08-09","DMND"
735,735,720,720,3000,"2024-08-12","DMND"
720,720,720,720,1300,"2024-08-13","DMND"
720,740,720,740,600,"2024-08-14","DMND"
740,740,740,740,300,"2024-08-15","DMND"
740,740,740,740,100,"2024-08-16","DMND"
740,740,740,740,3700,"2024-08-19","DMND"
740,740,740,740,15200,"2024-08-20","DMND"
740,810,740,810,4000,"2024-08-21","DMND"
810,810,810,810,126600,"2024-08-22","DMND"
810,810,810,810,30000,"2024-08-23","DMND"
810,810,810,810,400,"2024-08-26","DMND"
810,810,810,810,0,"2024-08-27","DMND"
800,800,800,800,100,"2024-08-28","DMND"
800,800,800,800,400,"2024-08-29","DMND"
800,800,800,800,600,"2024-08-30","DMND"
800,800,800,800,200,"2024-09-02","DMND"
800,800,800,800,400,"2024-09-03","DMND"
800,800,800,800,200,"2024-09-04","DMND"
800,800,800,800,400,"2024-09-05","DMND"
800,800,800,800,100,"2024-09-06","DMND"
800,800,800,800,200,"2024-09-09","DMND"
800,800,800,800,4800,"2024-09-10","DMND"
800,800,800,800,400,"2024-09-11","DMND"
800,800,800,800,700,"2024-09-12","DMND"
800,800,800,800,100,"2024-09-13","DMND"
800,800,800,800,0,"2024-09-17","DMND"
800,800,800,800,200,"2024-09-18","DMND"
795,795,795,795,4300,"2024-09-19","DMND"
795,795,795,795,10100,"2024-09-20","DMND"
795,800,795,800,1000,"2024-09-23","DMND"
800,800,800,800,4100,"2024-09-24","DMND"
800,800,795,795,400,"2024-09-25","DMND"
795,795,795,795,19100,"2024-09-26","DMND"
795,795,795,795,0,"2024-09-27","DMND"
795,795,790,795,300,"2024-09-30","DMND"
795,795,795,795,200,"2024-10-01","DMND"
790,790,790,790,400,"2024-10-02","DMND"
790,790,790,790,100,"2024-10-03","DMND"
790,790,790,790,100,"2024-10-04","DMND"
790,790,790,790,100,"2024-10-07","DMND"
790,790,790,790,0,"2024-10-08","DMND"
790,800,790,800,700,"2024-10-09","DMND"
800,800,800,800,0,"2024-10-10","DMND"
800,800,800,800,0,"2024-10-11","DMND"
795,795,795,795,100,"2024-10-14","DMND"
800,800,795,795,700,"2024-10-15","DMND"
795,795,795,795,0,"2024-10-16","DMND"
795,795,795,795,100,"2024-10-17","DMND"
795,800,795,800,4000,"2024-10-18","DMND"
800,820,790,820,13000,"2024-10-21","DMND"
820,820,820,820,100,"2024-10-22","DMND"
820,820,820,820,0,"2024-10-23","DMND"
820,820,820,820,0,"2024-10-24","DMND"
770,810,770,810,2400,"2024-10-25","DMND"
805,805,800,805,600,"2024-10-28","DMND"
800,800,795,800,800,"2024-10-29","DMND"
795,795,795,795,1200,"2024-10-30","DMND"
790,790,790,790,11800,"2024-10-31","DMND"
790,790,790,790,200,"2024-11-01","DMND"