"Open","High","Low","Close","Volume","Date","Emiten"
135,135,114,135,509459000,"2022-07-18","DEWI"
158,182,150,182,157967900,"2022-07-19","DEWI"
210,230,170,170,99030300,"2022-07-20","DEWI"
159,159,159,159,2084400,"2022-07-21","DEWI"
148,148,148,148,2144100,"2022-07-22","DEWI"
138,152,138,149,245861900,"2022-07-25","DEWI"
154,162,139,152,168025700,"2022-07-26","DEWI"
152,154,146,150,40940900,"2022-07-27","DEWI"
151,162,149,154,79850500,"2022-07-28","DEWI"
155,155,145,146,31184300,"2022-07-29","DEWI"
140,152,140,143,60484000,"2022-08-01","DEWI"
142,147,139,147,70192400,"2022-08-02","DEWI"
148,157,144,148,82588900,"2022-08-03","DEWI"
149,158,149,158,62490600,"2022-08-04","DEWI"
158,161,147,147,34668000,"2022-08-05","DEWI"
137,140,137,137,14076800,"2022-08-08","DEWI"
128,148,128,138,181733400,"2022-08-09","DEWI"
139,141,130,134,88600000,"2022-08-10","DEWI"
134,148,133,144,87120400,"2022-08-11","DEWI"
145,147,139,142,58715400,"2022-08-12","DEWI"
144,146,140,145,47539500,"2022-08-15","DEWI"
145,195,145,178,469289200,"2022-08-16","DEWI"
180,198,170,185,351122800,"2022-08-18","DEWI"
186,194,180,186,134369800,"2022-08-19","DEWI"
188,206,182,204,231877600,"2022-08-22","DEWI"
206,232,200,208,235419600,"2022-08-23","DEWI"
210,222,197,210,215573500,"2022-08-24","DEWI"
214,220,204,208,84018400,"2022-08-25","DEWI"
208,230,208,214,163008000,"2022-08-26","DEWI"
208,216,200,214,74445100,"2022-08-29","DEWI"
216,220,210,214,78061900,"2022-08-30","DEWI"
208,224,206,214,111287100,"2022-08-31","DEWI"
214,228,214,220,144991100,"2022-09-01","DEWI"
206,224,206,208,86065800,"2022-09-02","DEWI"
206,208,200,206,78798500,"2022-09-05","DEWI"
206,210,202,208,79791400,"2022-09-06","DEWI"
208,212,202,204,38006600,"2022-09-07","DEWI"
206,216,204,214,69025600,"2022-09-08","DEWI"
216,252,214,242,179796200,"2022-09-09","DEWI"
242,258,232,244,117979900,"2022-09-12","DEWI"
242,244,230,236,57632300,"2022-09-13","DEWI"
236,240,228,234,39212600,"2022-09-14","DEWI"
236,240,232,240,47313500,"2022-09-15","DEWI"
240,252,230,240,87912500,"2022-09-16","DEWI"
242,244,232,236,67686100,"2022-09-19","DEWI"
236,238,232,236,40853300,"2022-09-20","DEWI"
220,242,220,236,66941400,"2022-09-21","DEWI"
236,242,230,240,74338600,"2022-09-22","DEWI"
240,256,224,226,121096000,"2022-09-23","DEWI"
224,234,214,234,75470000,"2022-09-26","DEWI"
234,248,228,248,96777400,"2022-09-27","DEWI"
248,250,232,232,66864600,"2022-09-28","DEWI"
226,240,216,236,107868400,"2022-09-29","DEWI"
236,240,230,236,62515800,"2022-09-30","DEWI"
236,248,232,248,74113400,"2022-10-03","DEWI"
246,272,244,266,121971400,"2022-10-04","DEWI"
268,270,260,264,64629100,"2022-10-05","DEWI"
264,268,260,262,28665000,"2022-10-06","DEWI"
262,268,252,252,45779200,"2022-10-07","DEWI"
252,252,242,244,28695900,"2022-10-10","DEWI"
244,248,242,246,25049200,"2022-10-11","DEWI"
230,248,230,248,44479600,"2022-10-12","DEWI"
248,262,242,260,67409600,"2022-10-13","DEWI"
260,280,254,276,66963300,"2022-10-14","DEWI"
276,278,268,276,47214100,"2022-10-17","DEWI"
274,278,270,272,18965100,"2022-10-18","DEWI"
272,272,260,260,33172200,"2022-10-19","DEWI"
260,266,258,266,51949200,"2022-10-20","DEWI"
266,276,264,276,99025600,"2022-10-21","DEWI"
276,278,262,262,93495400,"2022-10-24","DEWI"
260,262,244,244,27901100,"2022-10-25","DEWI"
230,242,228,238,65907800,"2022-10-26","DEWI"
238,246,232,246,32432100,"2022-10-27","DEWI"
246,252,244,252,44699000,"2022-10-28","DEWI"
252,266,246,260,203242500,"2022-10-31","DEWI"
260,262,242,242,123992100,"2022-11-01","DEWI"
240,242,228,234,38309900,"2022-11-02","DEWI"
234,236,230,236,36429800,"2022-11-03","DEWI"
236,246,234,246,64843500,"2022-11-04","DEWI"
246,248,238,244,50240500,"2022-11-07","DEWI"
244,244,232,232,20123400,"2022-11-08","DEWI"
232,240,230,240,31849500,"2022-11-09","DEWI"
240,242,232,240,30103900,"2022-11-10","DEWI"
240,246,238,244,31840600,"2022-11-11","DEWI"
244,246,238,244,25813900,"2022-11-14","DEWI"
244,246,240,240,37469000,"2022-11-15","DEWI"
240,246,240,242,14505800,"2022-11-16","DEWI"
252,252,234,244,18853900,"2022-11-17","DEWI"
242,248,240,240,32381800,"2022-11-18","DEWI"
240,240,230,232,70179000,"2022-11-21","DEWI"
232,234,220,222,19261800,"2022-11-22","DEWI"
222,224,214,224,34323300,"2022-11-23","DEWI"
224,234,222,232,62553900,"2022-11-24","DEWI"
234,236,226,226,7956000,"2022-11-25","DEWI"
224,230,220,228,5590900,"2022-11-28","DEWI"
228,232,224,228,17477900,"2022-11-29","DEWI"
228,230,224,228,22754700,"2022-11-30","DEWI"
228,244,228,242,41575900,"2022-12-01","DEWI"
242,242,232,236,25666800,"2022-12-02","DEWI"
236,236,230,236,7300300,"2022-12-05","DEWI"
236,244,220,220,43007500,"2022-12-06","DEWI"
218,218,206,206,14604300,"2022-12-07","DEWI"
206,206,192,196,20814200,"2022-12-08","DEWI"
195,195,188,188,46002300,"2022-12-09","DEWI"
189,197,186,195,49280100,"2022-12-12","DEWI"
195,202,194,198,75324200,"2022-12-13","DEWI"
198,204,190,202,86489000,"2022-12-14","DEWI"
202,210,199,210,76779900,"2022-12-15","DEWI"
210,212,206,208,27712300,"2022-12-16","DEWI"
208,212,204,212,77522800,"2022-12-19","DEWI"
212,212,208,212,22481700,"2022-12-20","DEWI"
212,216,208,214,23478500,"2022-12-21","DEWI"
214,216,212,216,78323000,"2022-12-22","DEWI"
216,218,214,216,85374200,"2022-12-23","DEWI"
216,216,208,210,72915200,"2022-12-26","DEWI"
210,210,204,210,24302200,"2022-12-27","DEWI"
208,216,204,210,71646400,"2022-12-28","DEWI"
208,212,204,206,28384300,"2022-12-29","DEWI"
206,212,204,208,26049200,"2022-12-30","DEWI"
208,212,204,212,35532100,"2023-01-02","DEWI"
212,214,210,214,45708200,"2023-01-03","DEWI"
214,214,210,214,39319000,"2023-01-04","DEWI"
214,228,212,224,117129600,"2023-01-05","DEWI"
224,230,218,220,85427200,"2023-01-06","DEWI"
220,234,216,230,72068000,"2023-01-09","DEWI"
230,232,222,226,88478300,"2023-01-10","DEWI"
226,230,222,224,188338100,"2023-01-11","DEWI"
224,226,220,222,244422900,"2023-01-12","DEWI"
220,224,212,218,87539600,"2023-01-13","DEWI"
218,224,216,220,51968400,"2023-01-16","DEWI"
220,224,218,224,72938600,"2023-01-17","DEWI"
224,232,220,230,71357400,"2023-01-18","DEWI"
230,232,226,230,70480200,"2023-01-19","DEWI"
230,232,228,232,59245100,"2023-01-20","DEWI"
232,234,226,226,59695600,"2023-01-24","DEWI"
226,230,222,222,72569000,"2023-01-25","DEWI"
222,228,218,224,72795400,"2023-01-26","DEWI"
224,226,222,224,73791300,"2023-01-27","DEWI"
224,228,220,220,49374100,"2023-01-30","DEWI"
220,228,218,226,169777000,"2023-01-31","DEWI"
226,230,220,226,89156400,"2023-02-01","DEWI"
226,230,224,230,93888300,"2023-02-02","DEWI"
230,286,230,286,261063700,"2023-02-03","DEWI"
288,326,278,280,174507200,"2023-02-06","DEWI"
280,290,264,268,84447400,"2023-02-07","DEWI"
266,272,258,268,100192800,"2023-02-08","DEWI"
268,284,252,260,141853900,"2023-02-09","DEWI"
260,266,258,266,117864600,"2023-02-10","DEWI"
266,274,264,268,94459100,"2023-02-13","DEWI"
268,276,266,272,156537700,"2023-02-14","DEWI"
272,276,270,272,121065500,"2023-02-15","DEWI"
272,276,270,274,146813000,"2023-02-16","DEWI"
274,290,256,260,180373900,"2023-02-17","DEWI"
250,260,242,258,120970300,"2023-02-20","DEWI"
258,272,256,270,76019200,"2023-02-21","DEWI"
270,276,264,270,134141000,"2023-02-22","DEWI"
270,270,264,264,82863900,"2023-02-23","DEWI"
264,276,264,270,120256600,"2023-02-24","DEWI"
268,274,262,266,129772600,"2023-02-27","DEWI"
266,270,256,256,104947300,"2023-02-28","DEWI"
246,264,246,262,72598600,"2023-03-01","DEWI"
258,266,254,262,71446400,"2023-03-02","DEWI"
262,276,262,270,97652900,"2023-03-03","DEWI"
270,272,264,270,153121000,"2023-03-06","DEWI"
270,276,266,274,143093300,"2023-03-07","DEWI"
272,306,272,304,188521900,"2023-03-08","DEWI"
300,332,300,316,142955400,"2023-03-09","DEWI"
316,354,314,344,147533700,"2023-03-10","DEWI"
344,352,332,340,122306300,"2023-03-13","DEWI"
340,370,336,348,125741200,"2023-03-14","DEWI"
348,354,324,324,98969000,"2023-03-15","DEWI"
304,376,302,366,130316200,"2023-03-16","DEWI"
366,388,366,368,126509400,"2023-03-17","DEWI"
368,368,356,362,62612900,"2023-03-20","DEWI"
362,368,358,364,84185700,"2023-03-21","DEWI"
364,370,360,370,111318000,"2023-03-24","DEWI"
370,394,356,358,220757400,"2023-03-27","DEWI"
358,358,334,336,108989200,"2023-03-28","DEWI"
334,336,314,330,150417000,"2023-03-29","DEWI"
332,344,326,334,95797600,"2023-03-30","DEWI"
334,346,330,336,115034500,"2023-03-31","DEWI"
336,338,320,320,119877000,"2023-04-03","DEWI"
318,318,304,306,107385400,"2023-04-04","DEWI"
306,312,300,312,96976300,"2023-04-05","DEWI"
312,318,310,312,103690100,"2023-04-06","DEWI"
312,314,304,312,111366300,"2023-04-10","DEWI"
312,320,310,318,134390600,"2023-04-11","DEWI"
318,322,316,320,93190900,"2023-04-12","DEWI"
320,330,320,326,128051700,"2023-04-13","DEWI"
326,328,314,318,51758900,"2023-04-14","DEWI"
318,320,312,312,73447400,"2023-04-17","DEWI"
308,316,306,314,58726500,"2023-04-18","DEWI"
314,324,312,324,109121900,"2023-04-26","DEWI"
324,330,322,328,102617900,"2023-04-27","DEWI"
328,330,324,328,121975900,"2023-04-28","DEWI"
328,330,306,306,88411600,"2023-05-02","DEWI"
300,308,296,304,83079600,"2023-05-03","DEWI"
306,324,304,324,138088200,"2023-05-04","DEWI"
324,330,318,318,65758600,"2023-05-05","DEWI"
318,318,304,314,92605900,"2023-05-08","DEWI"
314,320,308,310,93601400,"2023-05-09","DEWI"
310,314,302,302,99587600,"2023-05-10","DEWI"
302,310,298,308,118320200,"2023-05-11","DEWI"
308,314,304,306,82630500,"2023-05-12","DEWI"
306,310,302,310,107223000,"2023-05-15","DEWI"
310,312,308,312,87647600,"2023-05-16","DEWI"
312,318,312,316,131506900,"2023-05-17","DEWI"
316,328,316,324,116526200,"2023-05-19","DEWI"
324,326,308,308,64790000,"2023-05-22","DEWI"
308,308,302,308,130904900,"2023-05-23","DEWI"
308,314,308,312,99386300,"2023-05-24","DEWI"
312,318,310,314,121159800,"2023-05-25","DEWI"
314,320,314,318,116249500,"2023-05-26","DEWI"
318,322,308,312,83866200,"2023-05-29","DEWI"
312,324,308,318,127424200,"2023-05-30","DEWI"
318,328,316,322,135658400,"2023-05-31","DEWI"
322,326,320,326,116469500,"2023-06-05","DEWI"
326,328,320,326,115013700,"2023-06-06","DEWI"
326,328,322,328,98673600,"2023-06-07","DEWI"
328,350,326,348,195099100,"2023-06-08","DEWI"
348,354,338,346,133780200,"2023-06-09","DEWI"
346,346,332,342,148208000,"2023-06-12","DEWI"
342,346,338,344,98898000,"2023-06-13","DEWI"
344,346,336,342,74275700,"2023-06-14","DEWI"
340,342,336,336,123427100,"2023-06-15","DEWI"
336,336,328,330,114830800,"2023-06-16","DEWI"
330,330,284,284,95484700,"2023-06-19","DEWI"
274,280,242,242,7747700,"2023-06-20","DEWI"
206,206,206,206,2646800,"2023-06-21","DEWI"
176,176,176,176,2883200,"2023-06-22","DEWI"
150,150,150,150,17077200,"2023-06-23","DEWI"
146,146,128,128,13569800,"2023-06-26","DEWI"
109,109,109,109,1904500,"2023-06-27","DEWI"
93,93,93,93,3967400,"2023-07-03","DEWI"
80,93,80,80,17998400,"2023-07-04","DEWI"
80,80,80,80,0,"2023-07-05","DEWI"
68,68,68,68,1843500,"2023-07-06","DEWI"
68,68,68,68,0,"2023-07-07","DEWI"
68,68,68,68,0,"2023-07-10","DEWI"
68,68,68,68,0,"2023-07-11","DEWI"
68,68,68,68,0,"2023-07-12","DEWI"
68,68,68,68,0,"2023-07-13","DEWI"
68,68,68,68,0,"2023-07-14","DEWI"
68,68,68,68,0,"2023-07-17","DEWI"
68,68,68,68,0,"2023-07-18","DEWI"
68,68,68,68,0,"2023-07-20","DEWI"
68,68,68,68,0,"2023-07-21","DEWI"
68,68,68,68,0,"2023-07-24","DEWI"
68,68,68,68,0,"2023-07-25","DEWI"
68,68,68,68,0,"2023-07-26","DEWI"
68,68,68,68,0,"2023-07-27","DEWI"
68,68,68,68,0,"2023-07-28","DEWI"
68,68,68,68,0,"2023-07-31","DEWI"
68,68,68,68,0,"2023-08-01","DEWI"
68,68,68,68,0,"2023-08-02","DEWI"
68,68,68,68,0,"2023-08-03","DEWI"
68,68,68,68,0,"2023-08-04","DEWI"
68,68,68,68,0,"2023-08-07","DEWI"
68,68,68,68,0,"2023-08-08","DEWI"
68,68,68,68,0,"2023-08-09","DEWI"
68,68,68,68,0,"2023-08-10","DEWI"
68,68,68,68,0,"2023-08-11","DEWI"
68,68,68,68,0,"2023-08-14","DEWI"
68,68,68,68,0,"2023-08-15","DEWI"
68,68,68,68,0,"2023-08-16","DEWI"
68,68,68,68,0,"2023-08-18","DEWI"
68,68,68,68,0,"2023-08-21","DEWI"
68,68,68,68,0,"2023-08-22","DEWI"
68,68,68,68,0,"2023-08-23","DEWI"
68,68,68,68,0,"2023-08-24","DEWI"
68,68,68,68,0,"2023-08-25","DEWI"
68,68,68,68,0,"2023-08-28","DEWI"
68,68,68,68,0,"2023-08-29","DEWI"
68,68,68,68,0,"2023-08-30","DEWI"
68,68,68,68,0,"2023-08-31","DEWI"
68,68,68,68,0,"2023-09-01","DEWI"
68,68,68,68,0,"2023-09-04","DEWI"
68,68,68,68,0,"2023-09-05","DEWI"
68,68,68,68,0,"2023-09-06","DEWI"
68,68,68,68,0,"2023-09-07","DEWI"
68,68,68,68,0,"2023-09-08","DEWI"
68,68,68,68,0,"2023-09-11","DEWI"
68,68,68,68,0,"2023-09-12","DEWI"
68,68,68,68,0,"2023-09-13","DEWI"
68,68,68,68,0,"2023-09-14","DEWI"
68,68,68,68,0,"2023-09-15","DEWI"
68,68,68,68,0,"2023-09-18","DEWI"
68,68,68,68,0,"2023-09-19","DEWI"
68,68,68,68,0,"2023-09-20","DEWI"
68,68,68,68,0,"2023-09-21","DEWI"
68,68,68,68,0,"2023-09-22","DEWI"
62,62,62,62,1198700,"2023-09-25","DEWI"
56,56,56,56,3436800,"2023-09-26","DEWI"
51,58,51,52,45542500,"2023-09-27","DEWI"
52,57,52,57,18913100,"2023-09-29","DEWI"
61,62,60,62,8988900,"2023-10-02","DEWI"
68,68,56,56,34050900,"2023-10-03","DEWI"
52,56,51,55,28553100,"2023-10-04","DEWI"
50,56,50,53,7454300,"2023-10-05","DEWI"
53,54,50,50,6881300,"2023-10-06","DEWI"
50,52,50,50,10357400,"2023-10-09","DEWI"
50,50,50,50,782100,"2023-10-10","DEWI"
50,50,50,50,218100,"2023-10-11","DEWI"
50,50,50,50,136800,"2023-10-12","DEWI"
50,50,50,50,474700,"2023-10-13","DEWI"
50,50,50,50,328400,"2023-10-16","DEWI"
50,55,50,55,22911200,"2023-10-17","DEWI"
55,60,55,60,28544300,"2023-10-18","DEWI"
61,66,60,66,25557400,"2023-10-19","DEWI"
67,72,67,72,9767400,"2023-10-20","DEWI"
75,79,65,65,40621500,"2023-10-23","DEWI"
64,71,59,65,86130600,"2023-10-24","DEWI"
65,65,60,63,20136800,"2023-10-25","DEWI"
65,69,58,60,78433100,"2023-10-26","DEWI"
60,61,55,57,10925900,"2023-10-27","DEWI"
57,57,50,51,19916400,"2023-10-30","DEWI"
51,52,50,51,5099100,"2023-10-31","DEWI"
50,68,50,57,138404800,"2023-11-01","DEWI"
57,67,57,63,70627100,"2023-11-02","DEWI"
61,64,58,59,25759800,"2023-11-03","DEWI"
60,63,58,59,11122500,"2023-11-06","DEWI"
59,61,58,60,8632300,"2023-11-07","DEWI"
61,61,58,58,4099600,"2023-11-08","DEWI"
58,62,58,58,9268400,"2023-11-09","DEWI"
58,59,57,58,3297700,"2023-11-10","DEWI"
59,60,58,58,7097700,"2023-11-13","DEWI"
59,60,58,58,3982100,"2023-11-14","DEWI"
59,59,57,58,6249100,"2023-11-15","DEWI"
52,59,52,57,2392300,"2023-11-16","DEWI"
58,58,57,58,1468400,"2023-11-17","DEWI"
58,58,56,58,1929500,"2023-11-20","DEWI"
58,58,56,58,3464000,"2023-11-21","DEWI"
57,58,57,57,2865200,"2023-11-22","DEWI"
57,58,56,58,8402600,"2023-11-23","DEWI"
58,58,56,58,3571600,"2023-11-24","DEWI"
58,58,56,58,5008300,"2023-11-27","DEWI"
57,58,55,56,6112600,"2023-11-28","DEWI"
56,57,55,55,2755700,"2023-11-29","DEWI"
55,73,55,70,186171100,"2023-11-30","DEWI"
80,80,60,61,56324300,"2023-12-01","DEWI"
61,61,57,59,13940500,"2023-12-04","DEWI"
59,65,57,64,34162100,"2023-12-05","DEWI"
64,64,61,61,5561100,"2023-12-06","DEWI"
61,62,58,60,11972700,"2023-12-07","DEWI"
60,60,56,57,29564800,"2023-12-08","DEWI"
56,59,56,59,4206000,"2023-12-11","DEWI"
59,60,57,59,10854800,"2023-12-12","DEWI"
59,59,57,59,5605100,"2023-12-13","DEWI"
59,63,58,62,11080200,"2023-12-14","DEWI"
62,67,61,63,26031300,"2023-12-15","DEWI"
63,63,55,59,20817300,"2023-12-18","DEWI"
59,64,57,59,8809500,"2023-12-19","DEWI"
58,60,56,58,15224000,"2023-12-20","DEWI"
58,61,58,58,14635300,"2023-12-21","DEWI"
58,60,58,59,9384900,"2023-12-22","DEWI"
59,60,58,60,10060700,"2023-12-27","DEWI"
60,60,58,59,5140200,"2023-12-28","DEWI"
59,60,57,59,4069900,"2023-12-29","DEWI"
58,59,57,58,2963300,"2024-01-02","DEWI"
58,60,58,59,6576200,"2024-01-03","DEWI"
58,63,58,60,16030600,"2024-01-04","DEWI"
60,64,59,60,15041100,"2024-01-05","DEWI"
59,61,58,60,8520100,"2024-01-08","DEWI"
59,60,58,59,3266400,"2024-01-09","DEWI"
58,61,58,60,8427500,"2024-01-10","DEWI"
59,61,58,60,5684600,"2024-01-11","DEWI"
60,60,58,60,5131900,"2024-01-12","DEWI"
60,60,60,60,0,"2024-01-15","DEWI"
60,60,59,59,1617000,"2024-01-16","DEWI"
59,60,58,59,5001400,"2024-01-17","DEWI"
59,60,58,59,5506800,"2024-01-18","DEWI"
59,60,58,60,3025400,"2024-01-19","DEWI"
60,60,58,59,5958500,"2024-01-22","DEWI"
59,60,58,60,2702100,"2024-01-23","DEWI"
60,60,58,59,4556400,"2024-01-24","DEWI"
58,60,58,59,4459700,"2024-01-25","DEWI"
58,60,58,60,2632000,"2024-01-26","DEWI"
58,60,58,59,2853400,"2024-01-29","DEWI"
59,63,59,62,17359100,"2024-01-30","DEWI"
61,65,61,62,8603200,"2024-01-31","DEWI"
62,63,60,61,12750000,"2024-02-01","DEWI"
61,62,60,62,4228200,"2024-02-02","DEWI"
62,64,61,64,9808800,"2024-02-05","DEWI"
63,65,63,63,11183500,"2024-02-06","DEWI"
63,65,61,62,16031300,"2024-02-07","DEWI"
62,63,60,62,11303300,"2024-02-12","DEWI"
62,64,61,64,13679400,"2024-02-13","DEWI"
63,65,62,63,8891700,"2024-02-15","DEWI"
63,64,60,61,13513300,"2024-02-16","DEWI"
60,63,59,62,22765600,"2024-02-19","DEWI"
62,64,61,63,11156200,"2024-02-20","DEWI"
62,63,60,61,12793300,"2024-02-21","DEWI"
61,63,60,62,9963600,"2024-02-22","DEWI"
62,64,61,63,19084400,"2024-02-23","DEWI"
63,64,62,63,9655500,"2024-02-26","DEWI"
62,64,61,63,10075500,"2024-02-27","DEWI"
63,65,62,64,29322300,"2024-02-28","DEWI"
64,66,63,65,17010300,"2024-02-29","DEWI"
64,66,62,63,22609200,"2024-03-01","DEWI"
63,64,61,63,12156800,"2024-03-04","DEWI"
63,65,62,65,22393800,"2024-03-05","DEWI"
65,77,65,76,215075600,"2024-03-06","DEWI"
77,77,69,72,54172900,"2024-03-07","DEWI"
72,75,69,72,43228000,"2024-03-08","DEWI"
71,72,67,68,24877100,"2024-03-13","DEWI"
68,70,67,69,12431900,"2024-03-14","DEWI"
69,71,68,69,16737400,"2024-03-15","DEWI"
69,72,68,70,22966000,"2024-03-18","DEWI"
69,71,67,70,21076000,"2024-03-19","DEWI"
70,70,67,70,22766800,"2024-03-20","DEWI"
69,71,67,68,17349700,"2024-03-21","DEWI"
68,69,67,68,5903600,"2024-03-22","DEWI"
68,68,68,68,0,"2024-03-25","DEWI"
68,68,68,68,0,"2024-03-26","DEWI"
69,70,67,68,15641100,"2024-03-27","DEWI"
68,69,67,68,11090100,"2024-03-28","DEWI"
68,69,66,68,11468400,"2024-04-01","DEWI"
67,68,65,66,14140100,"2024-04-02","DEWI"
66,67,60,61,21502500,"2024-04-03","DEWI"
61,65,60,64,27398700,"2024-04-04","DEWI"
64,64,62,63,8038700,"2024-04-05","DEWI"
63,63,60,61,3322900,"2024-04-16","DEWI"
60,61,59,61,4988000,"2024-04-17","DEWI"
61,61,59,61,4612400,"2024-04-18","DEWI"
60,64,59,64,13592200,"2024-04-19","DEWI"
64,66,63,66,10412800,"2024-04-22","DEWI"
67,68,65,68,9149300,"2024-04-23","DEWI"
67,69,66,69,17348400,"2024-04-24","DEWI"
68,70,66,69,16654600,"2024-04-25","DEWI"
69,70,65,65,21650400,"2024-04-26","DEWI"
65,68,63,67,13481400,"2024-04-29","DEWI"
67,68,65,67,31101000,"2024-04-30","DEWI"
67,68,66,68,12021900,"2024-05-02","DEWI"
67,70,66,68,15575600,"2024-05-03","DEWI"
67,68,65,68,16239400,"2024-05-06","DEWI"
68,70,66,68,24237700,"2024-05-07","DEWI"
68,69,65,67,20944800,"2024-05-08","DEWI"
67,68,66,68,10073400,"2024-05-13","DEWI"
67,70,66,67,22352400,"2024-05-14","DEWI"
67,68,65,67,16070900,"2024-05-15","DEWI"
67,67,65,67,18554300,"2024-05-16","DEWI"
66,67,65,67,14055000,"2024-05-17","DEWI"
66,67,64,67,22019900,"2024-05-20","DEWI"
66,68,65,68,21908500,"2024-05-21","DEWI"
68,81,68,71,69101600,"2024-05-22","DEWI"
71,72,67,67,15517200,"2024-05-27","DEWI"
67,67,65,67,11959100,"2024-05-28","DEWI"
66,67,62,62,11722800,"2024-05-29","DEWI"
62,66,61,65,21038200,"2024-05-30","DEWI"
65,68,65,66,16400100,"2024-05-31","DEWI"
66,67,64,66,14580400,"2024-06-03","DEWI"
66,68,65,67,19400800,"2024-06-04","DEWI"
67,69,66,68,15327900,"2024-06-05","DEWI"
67,69,66,68,9423800,"2024-06-06","DEWI"
68,70,66,68,12485400,"2024-06-07","DEWI"
68,69,65,67,13113800,"2024-06-10","DEWI"
66,67,65,67,6216900,"2024-06-11","DEWI"
66,67,64,66,5519200,"2024-06-12","DEWI"
64,66,64,66,9088500,"2024-06-13","DEWI"
66,68,65,67,7319000,"2024-06-14","DEWI"
67,68,65,66,9920900,"2024-06-19","DEWI"
66,67,65,67,8044800,"2024-06-20","DEWI"
67,68,66,66,11314600,"2024-06-21","DEWI"
65,66,64,66,11615500,"2024-06-24","DEWI"
66,66,64,66,9131900,"2024-06-25","DEWI"
65,66,64,66,9198700,"2024-06-26","DEWI"
65,66,64,66,10387000,"2024-06-27","DEWI"
66,66,64,65,8009100,"2024-06-28","DEWI"
65,66,64,66,10220700,"2024-07-01","DEWI"
66,66,64,66,9105400,"2024-07-02","DEWI"
64,68,64,66,17892300,"2024-07-03","DEWI"
66,66,65,65,11933200,"2024-07-04","DEWI"
65,67,64,67,22855300,"2024-07-05","DEWI"
67,69,67,67,15447900,"2024-07-08","DEWI"
67,68,64,66,13623800,"2024-07-09","DEWI"
66,66,64,65,12270800,"2024-07-10","DEWI"
65,66,64,66,15975000,"2024-07-11","DEWI"
66,66,64,64,21536700,"2024-07-12","DEWI"
64,65,63,65,10800100,"2024-07-15","DEWI"
65,65,63,64,17956400,"2024-07-16","DEWI"
64,65,63,63,22653100,"2024-07-17","DEWI"
63,65,62,64,24838500,"2024-07-18","DEWI"
63,65,63,65,16394800,"2024-07-19","DEWI"
65,66,64,65,15518500,"2024-07-22","DEWI"
65,67,63,64,26599100,"2024-07-23","DEWI"
64,65,63,65,15071200,"2024-07-24","DEWI"
64,65,63,64,31045900,"2024-07-25","DEWI"
64,65,63,65,7513500,"2024-07-26","DEWI"
64,66,63,65,25308400,"2024-07-29","DEWI"
65,67,64,66,18952500,"2024-07-30","DEWI"
66,67,64,66,26496400,"2024-07-31","DEWI"
66,67,66,67,11805500,"2024-08-01","DEWI"
67,68,66,68,9730900,"2024-08-02","DEWI"
67,69,65,67,17446200,"2024-08-05","DEWI"
66,68,66,67,23704400,"2024-08-06","DEWI"
67,67,65,66,14838700,"2024-08-07","DEWI"
66,67,65,67,28554300,"2024-08-08","DEWI"
67,67,65,67,15478600,"2024-08-09","DEWI"
66,67,65,67,13224900,"2024-08-12","DEWI"
67,67,66,66,9733300,"2024-08-13","DEWI"
66,67,66,67,16149000,"2024-08-14","DEWI"
67,67,65,67,12505500,"2024-08-15","DEWI"
66,67,65,66,9373500,"2024-08-16","DEWI"
66,67,65,67,12383900,"2024-08-19","DEWI"
67,67,65,66,8510500,"2024-08-20","DEWI"
66,67,65,67,8701400,"2024-08-21","DEWI"
67,67,65,65,9624000,"2024-08-22","DEWI"
65,67,64,65,18830000,"2024-08-23","DEWI"
64,67,64,67,17345600,"2024-08-26","DEWI"
66,71,66,70,16632100,"2024-08-27","DEWI"
70,94,68,94,84899500,"2024-08-28","DEWI"
105,119,80,81,182901900,"2024-08-29","DEWI"
73,81,71,74,30653400,"2024-08-30","DEWI"
75,76,72,74,20323800,"2024-09-02","DEWI"
75,79,74,78,18956400,"2024-09-03","DEWI"
80,80,72,75,22125200,"2024-09-04","DEWI"
75,77,73,77,24978100,"2024-09-05","DEWI"
77,78,74,74,12273600,"2024-09-06","DEWI"
74,76,74,75,9041300,"2024-09-09","DEWI"
75,76,74,74,4771900,"2024-09-10","DEWI"
75,76,74,75,6498500,"2024-09-11","DEWI"
76,77,74,75,12314600,"2024-09-12","DEWI"
76,78,74,76,22492500,"2024-09-13","DEWI"
77,78,75,77,25878800,"2024-09-17","DEWI"
77,78,75,75,6323200,"2024-09-18","DEWI"
76,76,75,75,7071500,"2024-09-19","DEWI"
76,79,75,78,24263000,"2024-09-20","DEWI"
78,85,78,81,59500100,"2024-09-23","DEWI"
81,83,79,80,29419300,"2024-09-24","DEWI"
80,81,79,80,9592200,"2024-09-25","DEWI"
80,83,79,83,16102800,"2024-09-26","DEWI"
83,87,82,86,24857200,"2024-09-27","DEWI"
86,87,76,84,32557400,"2024-09-30","DEWI"
83,86,82,83,18221100,"2024-10-01","DEWI"
83,85,80,82,21196400,"2024-10-02","DEWI"
83,83,79,81,28250000,"2024-10-03","DEWI"
80,82,80,80,11384200,"2024-10-04","DEWI"
81,82,80,81,8529400,"2024-10-07","DEWI"
81,83,80,82,26013600,"2024-10-08","DEWI"
82,86,81,84,43389200,"2024-10-09","DEWI"
84,85,81,83,46292500,"2024-10-10","DEWI"
83,83,81,82,8192100,"2024-10-11","DEWI"
82,84,81,84,18592700,"2024-10-14","DEWI"
84,91,83,89,57546900,"2024-10-15","DEWI"
89,89,81,83,48952300,"2024-10-16","DEWI"
83,85,82,84,38768700,"2024-10-17","DEWI"
84,84,82,83,12231500,"2024-10-18","DEWI"
83,84,82,83,9536000,"2024-10-21","DEWI"
83,85,82,85,37544300,"2024-10-22","DEWI"
85,87,84,87,34678600,"2024-10-23","DEWI"
87,89,85,87,19126900,"2024-10-24","DEWI"
87,88,82,84,15117800,"2024-10-25","DEWI"
84,84,81,84,46518500,"2024-10-28","DEWI"
82,87,82,85,38520600,"2024-10-29","DEWI"
85,87,83,85,8575200,"2024-10-30","DEWI"
85,86,82,85,30072100,"2024-10-31","DEWI"
83,84,81,84,41521500,"2024-11-01","DEWI"