"Open","High","Low","Close","Volume","Date","Emiten"
205,205,190,205,45869000,"2007-01-02","CPRO"
200,205,195,200,27797500,"2007-01-03","CPRO"
200,200,190,200,36217500,"2007-01-04","CPRO"
200,200,195,200,36279000,"2007-01-05","CPRO"
195,200,190,195,27571500,"2007-01-08","CPRO"
190,197,188,190,25899500,"2007-01-09","CPRO"
185,189,176,178,28664000,"2007-01-10","CPRO"
181,185,175,181,23864000,"2007-01-11","CPRO"
183,183,160,165,55980000,"2007-01-12","CPRO"
165,179,165,178,54412500,"2007-01-15","CPRO"
185,194,177,185,93938000,"2007-01-16","CPRO"
198,203,190,198,233882500,"2007-01-17","CPRO"
192,202,192,192,77315000,"2007-01-18","CPRO"
188,195,185,188,43855000,"2007-01-19","CPRO"
185,188,183,185,11703000,"2007-01-22","CPRO"
180,185,178,180,26824500,"2007-01-23","CPRO"
178,184,176,178,19370500,"2007-01-24","CPRO"
177,184,175,177,35478500,"2007-01-25","CPRO"
174,175,170,174,15497500,"2007-01-26","CPRO"
174,177,172,174,2908500,"2007-01-29","CPRO"
171,175,170,171,7425000,"2007-01-30","CPRO"
167,171,165,167,34228500,"2007-01-31","CPRO"
168,172,167,168,17390000,"2007-02-01","CPRO"
167,172,170,167,8020500,"2007-02-02","CPRO"
167,168,166,167,9550500,"2007-02-05","CPRO"
167,168,166,167,9038000,"2007-02-06","CPRO"
167,168,166,167,5825500,"2007-02-07","CPRO"
176,179,167,176,64928500,"2007-02-08","CPRO"
179,191,177,190,117002000,"2007-02-09","CPRO"
192,192,181,182,82190500,"2007-02-12","CPRO"
177,182,177,177,12322500,"2007-02-13","CPRO"
179,183,178,179,18625500,"2007-02-14","CPRO"
180,181,177,179,6742000,"2007-02-15","CPRO"
176,179,174,176,12805000,"2007-02-16","CPRO"
181,184,177,181,18241500,"2007-02-19","CPRO"
180,184,179,180,15442000,"2007-02-20","CPRO"
180,182,179,180,11132000,"2007-02-21","CPRO"
176,182,176,176,18995000,"2007-02-22","CPRO"
177,178,175,177,4406000,"2007-02-23","CPRO"
178,180,176,178,7282500,"2007-02-26","CPRO"
184,189,176,184,159292500,"2007-02-27","CPRO"
178,179,165,178,34897000,"2007-02-28","CPRO"
181,182,178,181,17414500,"2007-03-01","CPRO"
177,181,177,177,4472500,"2007-03-02","CPRO"
170,177,169,170,24164000,"2007-03-05","CPRO"
170,184,170,183,53579000,"2007-03-06","CPRO"
178,187,178,178,64002000,"2007-03-07","CPRO"
180,181,179,179,13137000,"2007-03-08","CPRO"
178,181,178,178,11246000,"2007-03-09","CPRO"
181,183,180,181,12899000,"2007-03-12","CPRO"
180,181,179,180,4779500,"2007-03-13","CPRO"
178,181,176,178,21105500,"2007-03-14","CPRO"
180,182,179,180,7623000,"2007-03-15","CPRO"
179,180,179,179,4394000,"2007-03-16","CPRO"
179,181,178,179,7401500,"2007-03-20","CPRO"
180,183,178,180,32385500,"2007-03-21","CPRO"
192,192,182,192,190431500,"2007-03-22","CPRO"
186,193,185,186,98661000,"2007-03-23","CPRO"
185,188,184,185,24676500,"2007-03-26","CPRO"
184,187,183,184,15490000,"2007-03-27","CPRO"
183,184,182,183,13333500,"2007-03-28","CPRO"
185,186,181,185,17456000,"2007-03-29","CPRO"
183,187,183,183,16059500,"2007-03-30","CPRO"
186,186,183,186,15545000,"2007-04-02","CPRO"
185,189,185,185,20333000,"2007-04-03","CPRO"
183,187,183,183,24374500,"2007-04-04","CPRO"
183,184,183,183,11283500,"2007-04-05","CPRO"
184,186,183,184,15319500,"2007-04-09","CPRO"
185,189,184,185,33030000,"2007-04-10","CPRO"
192,193,185,192,145239500,"2007-04-11","CPRO"
191,207,190,204,388744500,"2007-04-12","CPRO"
210,215,205,210,142566500,"2007-04-13","CPRO"
210,220,210,210,54495000,"2007-04-16","CPRO"
215,215,205,215,36648500,"2007-04-17","CPRO"
225,225,215,225,167809000,"2007-04-18","CPRO"
230,245,220,230,296376500,"2007-04-19","CPRO"
235,245,235,245,293412500,"2007-04-20","CPRO"
235,250,230,235,158934000,"2007-04-23","CPRO"
230,290,225,290,731341500,"2007-04-24","CPRO"
285,305,280,285,575596500,"2007-04-25","CPRO"
300,305,290,300,217067500,"2007-04-26","CPRO"
300,405,290,405,793787500,"2007-04-27","CPRO"
430,545,420,515,1038595000,"2007-04-30","CPRO"
500,550,480,500,443103000,"2007-05-01","CPRO"
490,510,440,490,344001500,"2007-05-02","CPRO"
500,590,485,565,581232500,"2007-05-03","CPRO"
580,610,500,510,436938000,"2007-05-04","CPRO"
520,560,510,520,177339500,"2007-05-07","CPRO"
520,540,520,520,62282500,"2007-05-08","CPRO"
520,540,500,520,95108500,"2007-05-09","CPRO"
520,530,500,520,43753000,"2007-05-10","CPRO"
510,560,490,550,216404000,"2007-05-11","CPRO"
560,670,560,610,1082792000,"2007-05-14","CPRO"
610,610,610,610,0,"2007-05-15","CPRO"
650,650,560,590,442366500,"2007-05-16","CPRO"
600,640,600,630,238725000,"2007-05-21","CPRO"
620,690,610,620,826290500,"2007-05-22","CPRO"
630,650,570,630,491412500,"2007-05-23","CPRO"
690,750,630,630,878125000,"2007-05-24","CPRO"
640,650,610,640,142522000,"2007-05-25","CPRO"
620,650,600,620,105868000,"2007-05-28","CPRO"
600,630,580,600,107636000,"2007-05-29","CPRO"
610,650,580,610,218998500,"2007-05-30","CPRO"
630,640,610,630,49441000,"2007-05-31","CPRO"
630,650,610,630,168281000,"2007-06-04","CPRO"
600,640,580,600,106558000,"2007-06-05","CPRO"
610,620,600,610,42662000,"2007-06-06","CPRO"
610,620,590,610,58574000,"2007-06-07","CPRO"
590,600,580,590,26582500,"2007-06-08","CPRO"
590,610,580,590,23173000,"2007-06-11","CPRO"
600,620,570,600,129738000,"2007-06-12","CPRO"
610,630,590,610,177907000,"2007-06-13","CPRO"
610,630,600,610,65138500,"2007-06-14","CPRO"
600,610,580,600,53394500,"2007-06-15","CPRO"
630,640,590,630,244957000,"2007-06-18","CPRO"
630,640,620,630,63394500,"2007-06-19","CPRO"
620,630,620,620,26959500,"2007-06-20","CPRO"
620,630,610,620,41946500,"2007-06-21","CPRO"
630,650,610,630,119293500,"2007-06-22","CPRO"
630,640,610,630,40330000,"2007-06-25","CPRO"
650,670,630,650,279371500,"2007-06-26","CPRO"
620,650,600,620,158316000,"2007-06-27","CPRO"
610,630,580,610,72348500,"2007-06-28","CPRO"
610,620,600,610,24647000,"2007-06-29","CPRO"
610,620,600,610,18440000,"2007-07-02","CPRO"
610,660,610,660,357026500,"2007-07-03","CPRO"
660,670,640,660,81448000,"2007-07-04","CPRO"
660,680,650,660,83460000,"2007-07-05","CPRO"
660,720,650,720,391173500,"2007-07-06","CPRO"
730,730,690,690,170979500,"2007-07-09","CPRO"
700,710,690,700,79434000,"2007-07-10","CPRO"
690,710,680,690,68028000,"2007-07-11","CPRO"
700,720,680,700,96407500,"2007-07-12","CPRO"
710,730,700,710,203260500,"2007-07-13","CPRO"
680,710,680,680,45943000,"2007-07-16","CPRO"
690,700,680,700,34432000,"2007-07-17","CPRO"
700,700,690,700,14639000,"2007-07-18","CPRO"
710,720,690,710,85915500,"2007-07-19","CPRO"
720,730,700,720,76126000,"2007-07-20","CPRO"
710,770,710,770,269282000,"2007-07-23","CPRO"
770,770,740,750,122226500,"2007-07-24","CPRO"
750,770,730,760,103706500,"2007-07-25","CPRO"
760,760,710,720,132627000,"2007-07-26","CPRO"
700,700,590,590,1209037500,"2007-07-27","CPRO"
580,590,530,560,279338500,"2007-07-30","CPRO"
570,570,540,540,73827000,"2007-07-31","CPRO"
540,540,430,450,381658000,"2007-08-01","CPRO"
465,505,430,500,390532000,"2007-08-02","CPRO"
490,530,480,490,250675500,"2007-08-03","CPRO"
460,460,415,420,378010000,"2007-08-06","CPRO"
440,440,410,410,193346500,"2007-08-07","CPRO"
445,450,425,445,280559500,"2007-08-08","CPRO"
455,455,420,420,177976500,"2007-08-09","CPRO"
400,425,390,420,213168500,"2007-08-10","CPRO"
425,430,420,425,51399000,"2007-08-13","CPRO"
430,435,420,430,91737500,"2007-08-14","CPRO"
400,425,395,400,167493500,"2007-08-15","CPRO"
380,380,330,350,236166500,"2007-08-16","CPRO"
390,400,375,390,148689000,"2007-08-20","CPRO"
395,395,340,345,71080000,"2007-08-21","CPRO"
345,375,345,370,81430500,"2007-08-22","CPRO"
380,395,370,380,116856500,"2007-08-23","CPRO"
385,385,365,385,94814500,"2007-08-24","CPRO"
380,395,370,380,119392500,"2007-08-27","CPRO"
365,380,360,365,32895500,"2007-08-28","CPRO"
355,360,335,355,42245000,"2007-08-29","CPRO"
360,375,360,360,40746500,"2007-08-30","CPRO"
380,385,360,380,90774500,"2007-08-31","CPRO"
380,390,375,380,57423500,"2007-09-03","CPRO"
385,395,375,385,109595500,"2007-09-04","CPRO"
385,395,380,385,27637500,"2007-09-05","CPRO"
380,410,380,405,270820500,"2007-09-06","CPRO"
410,415,400,410,72758500,"2007-09-07","CPRO"
395,405,390,405,45812500,"2007-09-10","CPRO"
400,405,395,400,18926000,"2007-09-11","CPRO"
395,405,390,395,17702000,"2007-09-12","CPRO"
400,400,390,400,10954000,"2007-09-13","CPRO"
400,400,395,400,9357000,"2007-09-14","CPRO"
395,400,390,395,17291500,"2007-09-17","CPRO"
395,410,390,405,95498500,"2007-09-18","CPRO"
415,420,405,415,161010000,"2007-09-19","CPRO"
410,415,400,410,32487000,"2007-09-20","CPRO"
410,410,400,410,14658500,"2007-09-21","CPRO"
410,445,405,445,337667000,"2007-09-24","CPRO"
445,480,440,475,286001500,"2007-09-25","CPRO"
480,495,470,480,160691500,"2007-09-26","CPRO"
470,485,470,470,51565500,"2007-09-27","CPRO"
470,475,460,470,35863000,"2007-09-28","CPRO"
470,475,460,465,19599500,"2007-10-01","CPRO"
475,480,460,475,88263500,"2007-10-02","CPRO"
460,475,455,460,73625500,"2007-10-03","CPRO"
450,460,440,450,61044000,"2007-10-04","CPRO"
450,455,445,450,26338500,"2007-10-05","CPRO"
465,465,450,465,90444500,"2007-10-08","CPRO"
475,480,465,475,150744500,"2007-10-09","CPRO"
465,475,460,465,57786000,"2007-10-10","CPRO"
470,470,460,470,44012500,"2007-10-11","CPRO"
460,465,455,460,35431500,"2007-10-17","CPRO"
450,470,450,450,68180500,"2007-10-18","CPRO"
450,460,435,440,65592000,"2007-10-19","CPRO"
420,420,400,400,99911500,"2007-10-22","CPRO"
410,430,410,425,73851500,"2007-10-23","CPRO"
435,440,415,420,53505000,"2007-10-24","CPRO"
430,445,420,440,106380500,"2007-10-25","CPRO"
440,445,425,430,52114000,"2007-10-26","CPRO"
430,435,425,430,18582000,"2007-10-29","CPRO"
430,440,420,425,50311000,"2007-10-30","CPRO"
425,445,425,435,70688000,"2007-10-31","CPRO"
440,445,425,430,39209000,"2007-11-01","CPRO"
410,430,410,420,46217000,"2007-11-02","CPRO"
420,425,405,405,54044000,"2007-11-05","CPRO"
410,420,410,415,28200000,"2007-11-06","CPRO"
415,430,410,415,43952500,"2007-11-07","CPRO"
405,410,400,410,38621500,"2007-11-08","CPRO"
410,415,405,410,39738500,"2007-11-09","CPRO"
400,415,395,405,59403000,"2007-11-12","CPRO"
405,415,400,410,48102500,"2007-11-13","CPRO"
415,420,405,410,24090000,"2007-11-14","CPRO"
410,425,405,425,106111500,"2007-11-15","CPRO"
420,465,420,465,232928000,"2007-11-16","CPRO"
465,490,445,450,402076000,"2007-11-19","CPRO"
450,445,425,440,147562500,"2007-11-20","CPRO"
440,440,415,420,44441000,"2007-11-21","CPRO"
415,455,415,455,151079500,"2007-11-22","CPRO"
460,465,440,440,144450000,"2007-11-23","CPRO"
450,450,435,440,57639000,"2007-11-26","CPRO"
430,440,425,435,36108000,"2007-11-27","CPRO"
435,440,425,430,41802500,"2007-11-28","CPRO"
435,435,420,425,29660500,"2007-11-29","CPRO"
425,435,420,425,56204500,"2007-11-30","CPRO"
425,445,425,430,56829500,"2007-12-03","CPRO"
435,445,430,435,36968000,"2007-12-04","CPRO"
435,435,425,430,28291500,"2007-12-05","CPRO"
435,435,425,430,18641500,"2007-12-06","CPRO"
430,435,420,425,19820000,"2007-12-07","CPRO"
425,435,425,430,27024500,"2007-12-10","CPRO"
430,435,425,435,30070000,"2007-12-11","CPRO"
430,450,430,435,126745500,"2007-12-12","CPRO"
440,445,430,430,53891500,"2007-12-13","CPRO"
435,460,435,455,220090000,"2007-12-14","CPRO"
455,465,435,445,113966000,"2007-12-17","CPRO"
445,445,435,440,31841000,"2007-12-18","CPRO"
440,445,425,435,59068000,"2007-12-19","CPRO"
440,440,430,435,18992500,"2007-12-26","CPRO"
435,435,425,435,33324000,"2007-12-27","CPRO"
435,435,425,430,18294000,"2007-12-28","CPRO"
430,430,430,430,0,"2007-12-31","CPRO"
430,430,420,430,12967500,"2008-01-02","CPRO"
420,430,420,420,28532000,"2008-01-03","CPRO"
425,425,415,415,18028500,"2008-01-04","CPRO"
415,425,415,425,44972000,"2008-01-07","CPRO"
425,425,415,420,22034000,"2008-01-08","CPRO"
415,420,415,420,16138000,"2008-01-09","CPRO"
410,420,405,410,27067000,"2008-01-14","CPRO"
415,415,395,400,19889000,"2008-01-15","CPRO"
395,395,360,365,74304000,"2008-01-16","CPRO"
370,375,355,370,62123500,"2008-01-17","CPRO"
355,360,345,355,37263500,"2008-01-18","CPRO"
350,355,315,325,49717000,"2008-01-21","CPRO"
300,300,255,270,124215500,"2008-01-22","CPRO"
290,310,275,305,123284000,"2008-01-23","CPRO"
315,315,295,300,65357500,"2008-01-24","CPRO"
305,325,300,325,70639500,"2008-01-25","CPRO"
310,315,300,310,33134500,"2008-01-28","CPRO"
315,320,310,315,31114000,"2008-01-29","CPRO"
315,315,305,310,22695500,"2008-01-30","CPRO"
305,315,305,315,17982500,"2008-01-31","CPRO"
315,330,315,320,55786500,"2008-02-01","CPRO"
330,335,320,325,37386000,"2008-02-04","CPRO"
330,330,320,330,18159500,"2008-02-05","CPRO"
330,320,310,315,27881000,"2008-02-06","CPRO"
310,320,310,310,12395500,"2008-02-11","CPRO"
310,315,305,310,8013000,"2008-02-12","CPRO"
315,315,300,300,11276000,"2008-02-13","CPRO"
305,320,305,305,20318500,"2008-02-14","CPRO"
305,315,305,310,14320000,"2008-02-15","CPRO"
315,315,305,310,11882000,"2008-02-18","CPRO"
315,315,305,315,15798500,"2008-02-19","CPRO"
315,315,305,310,13477500,"2008-02-20","CPRO"
310,310,300,310,19978500,"2008-02-21","CPRO"
310,310,300,310,6830000,"2008-02-22","CPRO"
310,325,305,320,181619500,"2008-02-25","CPRO"
325,335,320,325,156159500,"2008-02-26","CPRO"
330,345,325,330,495773000,"2008-02-27","CPRO"
330,340,315,325,391071000,"2008-02-28","CPRO"
315,320,305,310,182637500,"2008-02-29","CPRO"
300,315,290,300,218663500,"2008-03-03","CPRO"
300,305,285,300,238228000,"2008-03-04","CPRO"
295,305,290,305,77011500,"2008-03-05","CPRO"
305,310,295,300,39079500,"2008-03-06","CPRO"
295,300,285,290,112195000,"2008-03-10","CPRO"
290,295,285,295,78229000,"2008-03-11","CPRO"
305,305,290,295,78741500,"2008-03-12","CPRO"
290,290,265,275,96552000,"2008-03-13","CPRO"
280,280,255,260,67237000,"2008-03-14","CPRO"
240,245,230,245,40842500,"2008-03-17","CPRO"
250,270,235,270,96642000,"2008-03-18","CPRO"
280,280,250,255,48329000,"2008-03-19","CPRO"
255,270,250,270,83359500,"2008-03-24","CPRO"
270,275,265,270,85684500,"2008-03-25","CPRO"
265,270,260,265,53734500,"2008-03-26","CPRO"
270,270,260,270,44655000,"2008-03-27","CPRO"
265,270,260,270,57416500,"2008-03-28","CPRO"
265,270,255,265,34407000,"2008-03-31","CPRO"
265,265,250,265,66989000,"2008-04-01","CPRO"
270,270,255,260,47060000,"2008-04-02","CPRO"
250,260,240,250,61702000,"2008-04-03","CPRO"
250,255,245,255,11983500,"2008-04-04","CPRO"
250,250,240,250,14528000,"2008-04-07","CPRO"
250,260,245,250,62452500,"2008-04-08","CPRO"
245,250,240,245,65476500,"2008-04-09","CPRO"
245,250,240,245,29679000,"2008-04-10","CPRO"
250,260,245,260,62448000,"2008-04-11","CPRO"
250,255,245,255,40348000,"2008-04-14","CPRO"
255,255,250,255,46993000,"2008-04-15","CPRO"
255,260,250,255,89313500,"2008-04-16","CPRO"
260,270,255,270,178721000,"2008-04-17","CPRO"
270,275,260,265,138285500,"2008-04-18","CPRO"
270,270,250,250,116615500,"2008-04-21","CPRO"
255,255,245,255,43195000,"2008-04-22","CPRO"
255,255,250,255,54077500,"2008-04-23","CPRO"
250,255,245,250,7163500,"2008-04-24","CPRO"
250,250,245,250,9152000,"2008-04-25","CPRO"
250,255,245,255,16817500,"2008-04-28","CPRO"
250,255,250,255,3586000,"2008-04-29","CPRO"
250,250,245,250,22666000,"2008-04-30","CPRO"
255,260,245,255,74789000,"2008-05-05","CPRO"
255,255,245,255,53766500,"2008-05-06","CPRO"
250,250,245,250,8862500,"2008-05-07","CPRO"
245,255,245,255,45723000,"2008-05-08","CPRO"
255,295,255,270,381783500,"2008-05-09","CPRO"
270,280,260,270,144934500,"2008-05-12","CPRO"
275,275,265,265,166108500,"2008-05-13","CPRO"
265,280,265,275,149077000,"2008-05-14","CPRO"
280,290,270,275,138675500,"2008-05-15","CPRO"
280,280,265,265,118138000,"2008-05-16","CPRO"
265,275,260,270,155530000,"2008-05-21","CPRO"
265,275,260,270,146720000,"2008-05-22","CPRO"
265,270,255,260,159482500,"2008-05-23","CPRO"
255,255,245,255,115906500,"2008-05-26","CPRO"
260,265,250,255,99832000,"2008-05-27","CPRO"
255,260,250,255,28366000,"2008-05-28","CPRO"
255,260,250,255,13894000,"2008-05-29","CPRO"
255,260,250,255,30343000,"2008-05-30","CPRO"
255,270,250,255,193718500,"2008-06-02","CPRO"
255,265,255,255,53240500,"2008-06-03","CPRO"
260,260,250,250,35288000,"2008-06-04","CPRO"
250,260,250,255,44462500,"2008-06-05","CPRO"
260,265,255,255,35418000,"2008-06-06","CPRO"
250,265,250,260,69170000,"2008-06-09","CPRO"
260,260,250,255,30073500,"2008-06-10","CPRO"
255,255,250,250,7042500,"2008-06-11","CPRO"
250,260,250,260,37543000,"2008-06-12","CPRO"
260,260,250,255,21673500,"2008-06-13","CPRO"
255,255,250,255,20231500,"2008-06-16","CPRO"
255,255,250,255,17486000,"2008-06-17","CPRO"
250,255,245,250,15521500,"2008-06-18","CPRO"
245,255,245,245,40820500,"2008-06-19","CPRO"
250,250,245,250,16497500,"2008-06-20","CPRO"
240,250,240,240,73406000,"2008-06-23","CPRO"
245,245,235,245,67202500,"2008-06-24","CPRO"
245,245,240,245,7308500,"2008-06-25","CPRO"
240,245,240,240,5198000,"2008-06-26","CPRO"
235,240,230,235,22040500,"2008-06-27","CPRO"
230,240,230,230,17860000,"2008-06-30","CPRO"
235,240,230,235,14080500,"2008-07-01","CPRO"
235,240,230,235,13856500,"2008-07-02","CPRO"
230,235,225,230,39842500,"2008-07-03","CPRO"
230,230,225,230,3099000,"2008-07-04","CPRO"
230,245,225,230,239933500,"2008-07-07","CPRO"
230,230,220,230,31091500,"2008-07-08","CPRO"
235,235,220,235,25716000,"2008-07-09","CPRO"
235,235,225,235,38773000,"2008-07-10","CPRO"
235,235,225,235,6653000,"2008-07-11","CPRO"
230,230,225,230,18842000,"2008-07-14","CPRO"
220,225,220,220,32673500,"2008-07-15","CPRO"
230,230,220,230,27573500,"2008-07-16","CPRO"
230,230,220,230,40613000,"2008-07-17","CPRO"
215,225,210,215,26801000,"2008-07-18","CPRO"
225,225,210,225,22301000,"2008-07-21","CPRO"
220,220,215,220,12978000,"2008-07-22","CPRO"
220,220,215,220,14602000,"2008-07-23","CPRO"
220,220,210,220,22280500,"2008-07-24","CPRO"
220,220,205,220,70807000,"2008-07-25","CPRO"
220,220,210,220,63699500,"2008-07-28","CPRO"
220,220,210,220,25010000,"2008-07-29","CPRO"
215,220,210,215,51951000,"2008-07-31","CPRO"
215,215,210,215,17219500,"2008-08-01","CPRO"
215,215,205,215,14262500,"2008-08-04","CPRO"
215,215,205,215,47433000,"2008-08-05","CPRO"
205,215,200,205,192098500,"2008-08-06","CPRO"
210,210,205,210,5052000,"2008-08-07","CPRO"
205,210,200,205,15266500,"2008-08-08","CPRO"
200,205,195,200,46013500,"2008-08-11","CPRO"
190,200,185,190,49706500,"2008-08-12","CPRO"
185,190,185,185,9310500,"2008-08-13","CPRO"
180,185,180,180,28821500,"2008-08-14","CPRO"
180,182,176,180,20426000,"2008-08-15","CPRO"
179,181,178,179,4404500,"2008-08-19","CPRO"
184,187,180,184,23529500,"2008-08-20","CPRO"
184,189,183,184,24625500,"2008-08-21","CPRO"
184,200,184,200,71971000,"2008-08-22","CPRO"
200,200,195,200,12265500,"2008-08-25","CPRO"
200,200,190,200,30893500,"2008-08-26","CPRO"
195,195,190,195,15116000,"2008-08-27","CPRO"
195,195,190,195,9925500,"2008-08-28","CPRO"
195,195,191,195,7536500,"2008-08-29","CPRO"
195,196,192,195,9854500,"2008-09-01","CPRO"
195,195,192,195,10050000,"2008-09-02","CPRO"
189,194,187,189,11493000,"2008-09-03","CPRO"
187,189,185,187,10478500,"2008-09-04","CPRO"
185,185,175,185,57261000,"2008-09-05","CPRO"
190,190,178,190,23178500,"2008-09-08","CPRO"
189,189,175,189,45713500,"2008-09-09","CPRO"
188,189,173,188,93860000,"2008-09-10","CPRO"
188,188,178,188,44037000,"2008-09-11","CPRO"
188,188,180,188,96693000,"2008-09-12","CPRO"
188,189,179,188,147766500,"2008-09-15","CPRO"
188,188,175,188,173188000,"2008-09-16","CPRO"
188,188,184,188,68454000,"2008-09-17","CPRO"
187,187,182,187,25730000,"2008-09-18","CPRO"
187,190,185,187,66759000,"2008-09-19","CPRO"
187,200,184,199,88376500,"2008-09-22","CPRO"
194,196,192,194,38702000,"2008-09-23","CPRO"
190,192,190,190,5469500,"2008-09-24","CPRO"
191,191,188,191,11697500,"2008-09-25","CPRO"
189,192,187,189,19388500,"2008-09-26","CPRO"
180,186,160,180,53319000,"2008-10-06","CPRO"
170,196,165,195,248298500,"2008-10-07","CPRO"
172,184,170,172,24236500,"2008-10-08","CPRO"
172,172,172,172,0,"2008-10-09","CPRO"
172,172,172,172,0,"2008-10-10","CPRO"
155,163,155,155,43277000,"2008-10-13","CPRO"
160,163,140,140,228553000,"2008-10-14","CPRO"
126,126,126,126,1704500,"2008-10-15","CPRO"
114,114,114,114,2819500,"2008-10-16","CPRO"
103,103,103,103,1460500,"2008-10-17","CPRO"
93,93,93,93,1042500,"2008-10-20","CPRO"
84,90,84,84,73131500,"2008-10-21","CPRO"
84,84,76,76,54236000,"2008-10-22","CPRO"
69,69,69,69,34879500,"2008-10-23","CPRO"
63,64,63,63,20517500,"2008-10-24","CPRO"
57,61,57,57,67498500,"2008-10-27","CPRO"
52,62,52,62,35252500,"2008-10-28","CPRO"
64,68,62,64,62139000,"2008-10-29","CPRO"
67,70,65,67,47544500,"2008-10-30","CPRO"
68,80,68,80,48001500,"2008-10-31","CPRO"
85,96,85,96,52686000,"2008-11-03","CPRO"
100,115,98,115,119623000,"2008-11-04","CPRO"
119,135,113,119,109972000,"2008-11-05","CPRO"
114,120,108,114,54046000,"2008-11-06","CPRO"
115,131,106,130,67998500,"2008-11-07","CPRO"
132,136,127,132,29076500,"2008-11-10","CPRO"
127,145,125,136,111522000,"2008-11-11","CPRO"
135,135,124,126,102712500,"2008-11-12","CPRO"
121,122,114,114,127540000,"2008-11-13","CPRO"
117,118,103,104,31579500,"2008-11-14","CPRO"
100,104,94,94,40991500,"2008-11-17","CPRO"
90,90,85,85,10412500,"2008-11-18","CPRO"
77,77,77,77,6767500,"2008-11-19","CPRO"
70,70,70,70,689500,"2008-11-20","CPRO"
63,79,63,75,29514500,"2008-11-21","CPRO"
76,85,74,76,39524000,"2008-11-24","CPRO"
77,88,75,77,82877500,"2008-11-25","CPRO"
75,80,70,75,40069000,"2008-11-26","CPRO"
75,78,72,75,5608500,"2008-11-27","CPRO"
75,76,68,68,23155500,"2008-11-28","CPRO"
69,73,67,69,56223500,"2008-12-01","CPRO"
68,69,66,68,19106000,"2008-12-02","CPRO"
72,80,65,79,126727500,"2008-12-03","CPRO"
80,88,72,75,257246000,"2008-12-04","CPRO"
71,76,70,71,67513500,"2008-12-05","CPRO"
73,73,67,68,41610500,"2008-12-09","CPRO"
68,80,64,74,98538500,"2008-12-10","CPRO"
76,78,72,72,24749000,"2008-12-11","CPRO"
68,70,68,68,7076000,"2008-12-12","CPRO"
70,73,68,70,19623000,"2008-12-15","CPRO"
70,73,64,64,266409000,"2008-12-16","CPRO"
67,68,60,60,185112000,"2008-12-17","CPRO"
59,62,58,59,65737000,"2008-12-18","CPRO"
57,60,57,57,51801500,"2008-12-19","CPRO"
58,58,55,55,40656000,"2008-12-22","CPRO"
54,56,53,54,22224500,"2008-12-23","CPRO"
55,57,54,55,12138500,"2008-12-24","CPRO"
56,57,55,56,4476000,"2008-12-30","CPRO"
56,56,56,56,0,"2008-12-31","CPRO"
57,59,55,57,16924500,"2009-01-05","CPRO"
57,57,52,52,91382500,"2009-01-06","CPRO"
50,54,50,50,52099000,"2009-01-07","CPRO"
52,52,50,52,9944000,"2009-01-08","CPRO"
51,52,51,51,7114500,"2009-01-09","CPRO"
52,52,50,52,14815000,"2009-01-12","CPRO"
51,51,50,51,10795000,"2009-01-13","CPRO"
50,51,50,50,62940000,"2009-01-14","CPRO"
50,50,50,50,10484500,"2009-01-15","CPRO"
50,50,50,50,7614000,"2009-01-16","CPRO"
50,51,50,50,7220500,"2009-01-19","CPRO"
50,50,50,50,334500,"2009-01-20","CPRO"
50,50,50,50,1220000,"2009-01-21","CPRO"
50,50,50,50,621500,"2009-01-22","CPRO"
50,50,50,50,5569500,"2009-01-23","CPRO"
50,50,50,50,694000,"2009-01-27","CPRO"
50,51,50,50,13712500,"2009-01-28","CPRO"
50,50,50,50,3236000,"2009-01-29","CPRO"
50,50,50,50,1545000,"2009-01-30","CPRO"
50,50,50,50,209000,"2009-02-02","CPRO"
50,50,50,50,119000,"2009-02-03","CPRO"
50,50,50,50,0,"2009-02-04","CPRO"
50,50,50,50,499500,"2009-02-05","CPRO"
50,50,50,50,1638000,"2009-02-06","CPRO"
50,50,50,50,340000,"2009-02-09","CPRO"
50,50,50,50,2025500,"2009-02-10","CPRO"
50,50,50,50,910500,"2009-02-11","CPRO"
50,50,50,50,7000,"2009-02-12","CPRO"
50,50,50,50,1578000,"2009-02-13","CPRO"
50,50,50,50,398000,"2009-02-16","CPRO"
50,50,50,50,10000,"2009-02-17","CPRO"
50,50,50,50,127000,"2009-02-18","CPRO"
50,50,50,50,33000,"2009-02-19","CPRO"
50,50,50,50,0,"2009-02-20","CPRO"
50,50,50,50,500,"2009-02-23","CPRO"
50,50,50,50,0,"2009-02-24","CPRO"
50,50,50,50,1004500,"2009-02-25","CPRO"
50,50,50,50,1119000,"2009-02-26","CPRO"
50,50,50,50,275000,"2009-02-27","CPRO"
50,50,50,50,3500,"2009-03-02","CPRO"
50,50,50,50,7000,"2009-03-03","CPRO"
50,50,50,50,36000,"2009-03-04","CPRO"
50,50,50,50,9e+05,"2009-03-05","CPRO"
50,50,50,50,0,"2009-03-06","CPRO"
50,50,50,50,26000,"2009-03-10","CPRO"
50,50,50,50,3000,"2009-03-11","CPRO"
50,50,50,50,0,"2009-03-12","CPRO"
50,50,50,50,5000,"2009-03-13","CPRO"
50,50,50,50,74000,"2009-03-16","CPRO"
50,50,50,50,22000,"2009-03-17","CPRO"
50,50,50,50,1000,"2009-03-18","CPRO"
50,50,50,50,7500,"2009-03-19","CPRO"
50,50,50,50,37500,"2009-03-20","CPRO"
50,52,50,50,38350500,"2009-03-23","CPRO"
50,51,50,50,25978500,"2009-03-24","CPRO"
50,50,50,50,3812500,"2009-03-25","CPRO"
50,50,50,50,2895000,"2009-03-27","CPRO"
50,50,50,50,2147500,"2009-03-30","CPRO"
50,50,50,50,114500,"2009-03-31","CPRO"
50,50,50,50,150000,"2009-04-01","CPRO"
50,50,50,50,520000,"2009-04-02","CPRO"
50,50,50,50,330000,"2009-04-03","CPRO"
51,51,50,51,32636500,"2009-04-06","CPRO"
50,50,50,50,21682500,"2009-04-07","CPRO"
50,50,50,50,10590000,"2009-04-08","CPRO"
50,50,50,50,0,"2009-04-09","CPRO"
51,53,50,51,46484000,"2009-04-13","CPRO"
53,55,51,53,49259000,"2009-04-14","CPRO"
53,62,52,61,147976500,"2009-04-15","CPRO"
62,74,62,68,261282000,"2009-04-16","CPRO"
70,73,64,65,78390000,"2009-04-17","CPRO"
67,88,65,88,517645500,"2009-04-20","CPRO"
102,107,74,81,242248000,"2009-04-22","CPRO"
80,80,72,75,73967500,"2009-04-23","CPRO"
74,81,74,79,46786000,"2009-04-24","CPRO"
80,95,80,90,207122500,"2009-04-27","CPRO"
91,92,79,82,169463500,"2009-04-28","CPRO"
82,84,76,82,94991000,"2009-04-29","CPRO"
85,87,82,85,100826500,"2009-04-30","CPRO"
83,86,81,83,43325500,"2009-05-01","CPRO"
86,88,83,86,90449500,"2009-05-04","CPRO"
82,87,81,82,37969500,"2009-05-05","CPRO"
83,83,78,83,32279500,"2009-05-06","CPRO"
84,85,82,84,40228500,"2009-05-07","CPRO"
83,92,83,89,134536000,"2009-05-08","CPRO"
91,99,89,91,136291500,"2009-05-11","CPRO"
92,94,88,92,68580500,"2009-05-12","CPRO"
94,114,94,110,327282500,"2009-05-13","CPRO"
115,140,105,115,422320500,"2009-05-14","CPRO"
125,135,87,103,184616000,"2009-05-15","CPRO"
95,117,93,113,78969500,"2009-05-18","CPRO"
120,124,104,106,118324500,"2009-05-19","CPRO"
108,110,105,108,29582000,"2009-05-20","CPRO"
108,108,108,108,0,"2009-05-21","CPRO"
104,108,100,104,30868500,"2009-05-22","CPRO"
107,115,101,107,135168000,"2009-05-25","CPRO"
109,111,100,101,60247500,"2009-05-26","CPRO"
99,107,99,99,37723000,"2009-05-27","CPRO"
101,104,93,101,45196500,"2009-05-28","CPRO"
105,106,102,105,68775000,"2009-05-29","CPRO"
110,116,105,110,167420500,"2009-06-01","CPRO"
115,115,105,106,103969000,"2009-06-02","CPRO"
107,112,106,107,39089500,"2009-06-03","CPRO"
108,132,108,127,696598500,"2009-06-04","CPRO"
132,135,120,122,400592500,"2009-06-05","CPRO"
121,128,118,121,203686000,"2009-06-08","CPRO"
121,128,117,121,231266500,"2009-06-09","CPRO"
121,125,119,121,153232500,"2009-06-10","CPRO"
122,126,121,122,126394000,"2009-06-11","CPRO"
123,126,121,123,75403500,"2009-06-12","CPRO"
118,124,115,118,42335500,"2009-06-15","CPRO"
118,118,100,111,163303500,"2009-06-16","CPRO"
112,122,109,122,183976500,"2009-06-17","CPRO"
123,124,113,114,213654500,"2009-06-18","CPRO"
113,118,109,113,87939000,"2009-06-19","CPRO"
113,113,98,98,365943500,"2009-06-22","CPRO"
91,97,90,91,81096000,"2009-06-23","CPRO"
91,104,91,104,118665000,"2009-06-24","CPRO"
105,109,103,105,136668500,"2009-06-25","CPRO"
102,108,102,102,27817500,"2009-06-26","CPRO"
101,104,101,101,18607000,"2009-06-29","CPRO"
100,104,99,100,22867000,"2009-06-30","CPRO"
101,102,98,101,16726000,"2009-07-01","CPRO"
102,103,98,98,19353500,"2009-07-02","CPRO"
99,100,95,99,11133000,"2009-07-03","CPRO"
95,98,93,95,11489000,"2009-07-06","CPRO"
95,100,95,100,26332000,"2009-07-07","CPRO"
100,100,100,100,0,"2009-07-08","CPRO"
98,104,97,98,28357000,"2009-07-09","CPRO"
98,99,96,97,13309500,"2009-07-10","CPRO"
92,97,91,92,18056000,"2009-07-13","CPRO"
92,96,91,92,21588000,"2009-07-14","CPRO"
97,97,91,97,44675000,"2009-07-15","CPRO"
94,99,92,94,30608500,"2009-07-16","CPRO"
93,94,90,93,29742500,"2009-07-17","CPRO"
93,93,93,93,0,"2009-07-20","CPRO"
94,96,93,94,16683500,"2009-07-21","CPRO"
97,102,95,97,67172000,"2009-07-22","CPRO"
98,99,97,98,15513000,"2009-07-23","CPRO"
100,103,98,100,58333500,"2009-07-24","CPRO"
102,105,100,102,163401000,"2009-07-27","CPRO"
103,104,101,103,53999500,"2009-07-28","CPRO"
101,103,99,101,44572500,"2009-07-29","CPRO"
101,102,100,101,38365500,"2009-07-30","CPRO"
101,103,100,101,56511000,"2009-07-31","CPRO"
99,104,99,99,535539500,"2009-08-03","CPRO"
98,101,96,98,243962000,"2009-08-04","CPRO"
98,100,97,98,84986500,"2009-08-05","CPRO"
99,101,97,99,175511000,"2009-08-06","CPRO"
98,99,97,98,92782000,"2009-08-07","CPRO"
99,102,97,99,486310000,"2009-08-10","CPRO"
95,101,93,95,862025500,"2009-08-11","CPRO"
95,95,91,94,139548500,"2009-08-12","CPRO"
92,95,92,92,219687500,"2009-08-13","CPRO"
93,97,91,93,414300000,"2009-08-14","CPRO"
91,92,89,91,160548000,"2009-08-18","CPRO"
87,93,86,87,179609500,"2009-08-19","CPRO"
90,90,86,90,113110000,"2009-08-20","CPRO"
93,94,90,93,387865000,"2009-08-21","CPRO"
91,95,90,91,191236000,"2009-08-24","CPRO"
90,91,89,90,75477500,"2009-08-25","CPRO"
89,90,88,89,85911500,"2009-08-26","CPRO"
87,89,85,87,126770500,"2009-08-27","CPRO"
87,88,86,87,55579000,"2009-08-28","CPRO"
86,87,84,86,50348500,"2009-08-31","CPRO"
83,86,82,83,59912000,"2009-09-01","CPRO"
79,81,77,79,112842000,"2009-09-02","CPRO"
80,81,78,80,83486500,"2009-09-03","CPRO"
82,84,79,82,91796500,"2009-09-04","CPRO"
83,84,81,83,62707500,"2009-09-07","CPRO"
83,83,81,83,52544000,"2009-09-08","CPRO"
82,83,81,82,19481500,"2009-09-09","CPRO"
85,88,81,85,305913000,"2009-09-10","CPRO"
85,87,84,85,62506000,"2009-09-11","CPRO"
82,85,82,82,25974000,"2009-09-14","CPRO"
83,84,82,83,33635500,"2009-09-15","CPRO"
83,84,82,83,21088000,"2009-09-16","CPRO"
83,84,82,83,59878000,"2009-09-17","CPRO"
82,84,82,82,12587000,"2009-09-24","CPRO"
84,84,82,84,46028000,"2009-09-25","CPRO"
82,84,82,82,17605000,"2009-09-28","CPRO"
84,85,83,84,58442500,"2009-09-29","CPRO"
83,84,82,83,30134500,"2009-09-30","CPRO"
83,84,82,83,22530500,"2009-10-01","CPRO"
83,84,81,83,61726000,"2009-10-02","CPRO"
84,85,83,84,61889000,"2009-10-05","CPRO"
84,85,83,84,45653000,"2009-10-06","CPRO"
83,84,81,83,43548000,"2009-10-07","CPRO"
81,83,80,81,46693500,"2009-10-08","CPRO"
81,82,80,81,15684000,"2009-10-09","CPRO"
80,81,79,80,20126500,"2009-10-12","CPRO"
79,81,78,79,26776000,"2009-10-13","CPRO"
80,82,78,80,49537000,"2009-10-14","CPRO"
80,82,79,80,64152500,"2009-10-15","CPRO"
79,81,79,79,12952000,"2009-10-16","CPRO"
80,82,79,80,65579000,"2009-10-19","CPRO"
80,81,79,80,30422000,"2009-10-20","CPRO"
79,80,78,79,31325000,"2009-10-21","CPRO"
79,79,74,74,51652500,"2009-10-22","CPRO"
77,77,74,77,26510000,"2009-10-23","CPRO"
75,78,74,75,33772000,"2009-10-26","CPRO"
72,75,71,72,33778500,"2009-10-27","CPRO"
73,73,63,65,77408500,"2009-10-28","CPRO"
64,64,57,64,131175500,"2009-10-29","CPRO"
67,71,65,67,106834000,"2009-10-30","CPRO"
65,66,61,65,49097000,"2009-11-02","CPRO"
65,67,64,65,20333000,"2009-11-03","CPRO"
69,71,66,69,81231500,"2009-11-04","CPRO"
68,69,67,68,18620500,"2009-11-05","CPRO"
68,69,67,68,12573500,"2009-11-06","CPRO"
68,68,67,68,10795500,"2009-11-09","CPRO"
65,68,64,65,26419000,"2009-11-10","CPRO"
67,68,64,67,43793500,"2009-11-11","CPRO"
66,67,65,66,16773500,"2009-11-12","CPRO"
66,67,65,66,5643500,"2009-11-13","CPRO"
67,67,65,67,32522000,"2009-11-16","CPRO"
68,70,66,68,71658000,"2009-11-17","CPRO"
70,71,67,70,79501500,"2009-11-18","CPRO"
69,77,69,73,208929500,"2009-11-19","CPRO"
72,74,71,72,24083000,"2009-11-20","CPRO"
72,74,70,72,29397000,"2009-11-23","CPRO"
70,73,69,70,27961500,"2009-11-24","CPRO"
71,71,68,71,20341000,"2009-11-25","CPRO"
68,70,66,68,21014000,"2009-11-26","CPRO"
66,68,65,66,22123500,"2009-11-30","CPRO"
67,69,65,67,36703500,"2009-12-01","CPRO"
67,69,66,68,40990500,"2009-12-02","CPRO"
68,69,66,68,25422000,"2009-12-03","CPRO"
68,69,67,68,36497500,"2009-12-04","CPRO"
68,69,66,66,23082000,"2009-12-07","CPRO"
67,68,65,66,27705500,"2009-12-08","CPRO"
66,66,64,66,6455500,"2009-12-09","CPRO"
67,68,66,67,25035000,"2009-12-10","CPRO"
66,67,66,66,11162000,"2009-12-11","CPRO"
65,67,65,65,19326000,"2009-12-14","CPRO"
64,67,63,64,11295000,"2009-12-15","CPRO"
63,65,62,63,15648500,"2009-12-16","CPRO"
62,64,61,62,21687000,"2009-12-17","CPRO"
60,62,58,60,31562500,"2009-12-21","CPRO"
60,61,58,60,13612000,"2009-12-22","CPRO"
58,61,58,58,15045000,"2009-12-23","CPRO"
58,61,58,60,16081000,"2009-12-28","CPRO"
60,61,60,60,5935500,"2009-12-29","CPRO"
60,61,59,60,13137500,"2009-12-30","CPRO"
60,60,59,60,8184500,"2010-01-04","CPRO"
61,62,60,61,48704000,"2010-01-05","CPRO"
61,62,60,61,42114000,"2010-01-06","CPRO"
60,61,59,60,20077500,"2010-01-07","CPRO"
60,60,60,60,20077500,"2010-01-08","CPRO"
60,60,60,60,20077500,"2010-01-11","CPRO"
60,60,60,60,20077500,"2010-01-12","CPRO"
60,60,60,60,20077500,"2010-01-13","CPRO"
60,60,60,60,20077500,"2010-01-14","CPRO"
60,60,60,60,20077500,"2010-01-15","CPRO"
60,60,60,60,0,"2010-01-18","CPRO"
53,55,50,53,312739500,"2010-01-19","CPRO"
51,53,51,51,39478000,"2010-01-20","CPRO"
51,52,50,51,31332500,"2010-01-21","CPRO"
51,51,50,51,124408000,"2010-01-22","CPRO"
50,50,50,50,20363500,"2010-01-25","CPRO"
50,50,50,50,3950000,"2010-01-26","CPRO"
50,50,50,50,1652500,"2010-01-27","CPRO"
50,50,50,50,3052500,"2010-01-28","CPRO"
50,50,50,50,2850500,"2010-01-29","CPRO"
50,50,50,50,2850500,"2010-02-01","CPRO"
50,50,50,50,2850500,"2010-02-02","CPRO"
50,50,50,50,2850500,"2010-02-03","CPRO"
50,50,50,50,2850500,"2010-02-04","CPRO"
50,50,50,50,2850500,"2010-02-05","CPRO"
50,50,50,50,2850500,"2010-02-08","CPRO"
50,50,50,50,2850500,"2010-02-09","CPRO"
50,50,50,50,2850500,"2010-02-10","CPRO"
50,50,50,50,2850500,"2010-02-11","CPRO"
50,50,50,50,2850500,"2010-02-12","CPRO"
50,50,50,50,2850500,"2010-02-15","CPRO"
50,50,50,50,2850500,"2010-02-16","CPRO"
50,50,50,50,2850500,"2010-02-17","CPRO"
50,50,50,50,2850500,"2010-02-18","CPRO"
50,50,50,50,2850500,"2010-02-19","CPRO"
50,50,50,50,2850500,"2010-02-22","CPRO"
52,54,50,52,223066500,"2010-02-23","CPRO"
51,52,50,51,76976500,"2010-02-24","CPRO"
50,51,50,50,13471000,"2010-02-25","CPRO"
50,50,50,50,5796000,"2010-03-01","CPRO"
50,50,50,50,1800500,"2010-03-02","CPRO"
50,50,50,50,297000,"2010-03-03","CPRO"
50,50,50,50,1500500,"2010-03-04","CPRO"
50,50,50,50,857500,"2010-03-05","CPRO"
50,50,50,50,622500,"2010-03-08","CPRO"
50,50,50,50,636500,"2010-03-09","CPRO"
50,50,50,50,611500,"2010-03-10","CPRO"
50,50,50,50,119000,"2010-03-11","CPRO"
50,51,50,50,111613000,"2010-03-12","CPRO"
50,50,50,50,1143500,"2010-03-15","CPRO"
50,50,50,50,5029000,"2010-03-17","CPRO"
50,50,50,50,893500,"2010-03-18","CPRO"
50,50,50,50,422000,"2010-03-19","CPRO"
50,50,50,50,2228500,"2010-03-22","CPRO"
50,50,50,50,5265000,"2010-03-23","CPRO"
50,50,50,50,12500,"2010-03-24","CPRO"
50,50,50,50,440000,"2010-03-25","CPRO"
50,50,50,50,108500,"2010-03-26","CPRO"
50,50,50,50,256000,"2010-03-29","CPRO"
50,50,50,50,81500,"2010-03-30","CPRO"
50,50,50,50,7259500,"2010-03-31","CPRO"
50,50,50,50,26500,"2010-04-01","CPRO"
50,50,50,50,7088500,"2010-04-05","CPRO"
50,50,50,50,359500,"2010-04-06","CPRO"
50,50,50,50,1158500,"2010-04-07","CPRO"
50,50,50,50,110000,"2010-04-08","CPRO"
50,50,50,50,66500,"2010-04-09","CPRO"
50,50,50,50,5437000,"2010-04-12","CPRO"
50,50,50,50,3914000,"2010-04-13","CPRO"
50,50,50,50,407000,"2010-04-14","CPRO"
50,50,50,50,17157500,"2010-04-15","CPRO"
50,50,50,50,3978500,"2010-04-16","CPRO"
50,50,50,50,412000,"2010-04-19","CPRO"
50,50,50,50,178000,"2010-04-20","CPRO"
50,50,50,50,568000,"2010-04-21","CPRO"
50,50,50,50,4497000,"2010-04-22","CPRO"
50,50,50,50,1694500,"2010-04-23","CPRO"
50,50,50,50,1846500,"2010-04-26","CPRO"
50,50,50,50,259500,"2010-04-27","CPRO"
50,52,50,50,227197500,"2010-04-28","CPRO"
50,51,50,50,19982500,"2010-04-29","CPRO"
50,50,50,50,2425000,"2010-04-30","CPRO"
50,50,50,50,7200000,"2010-05-03","CPRO"
50,50,50,50,510500,"2010-05-04","CPRO"
50,50,50,50,300500,"2010-05-05","CPRO"
50,50,50,50,106500,"2010-05-06","CPRO"
50,50,50,50,5e+06,"2010-05-07","CPRO"
50,50,50,50,51500,"2010-05-10","CPRO"
50,50,50,50,116500,"2010-05-11","CPRO"
50,50,50,50,310500,"2010-05-12","CPRO"
50,51,50,50,127128000,"2010-05-14","CPRO"
50,50,50,50,836000,"2010-05-17","CPRO"
50,50,50,50,5131500,"2010-05-18","CPRO"
50,50,50,50,100500,"2010-05-19","CPRO"
50,50,50,50,5251000,"2010-05-20","CPRO"
50,50,50,50,5251000,"2010-05-21","CPRO"
50,50,50,50,500,"2010-05-24","CPRO"
50,50,50,50,264000,"2010-05-25","CPRO"
50,50,50,50,16520500,"2010-05-26","CPRO"
50,50,50,50,5526500,"2010-05-27","CPRO"
50,50,50,50,688500,"2010-05-31","CPRO"
50,50,50,50,20500,"2010-06-01","CPRO"
50,50,50,50,570000,"2010-06-02","CPRO"
50,50,50,50,107000,"2010-06-03","CPRO"
50,50,50,50,80000,"2010-06-04","CPRO"
50,50,50,50,1e+05,"2010-06-07","CPRO"
50,50,50,50,25000,"2010-06-08","CPRO"
50,50,50,50,12500,"2010-06-09","CPRO"
50,50,50,50,95000,"2010-06-10","CPRO"
50,50,50,50,500,"2010-06-11","CPRO"
50,50,50,50,500,"2010-06-14","CPRO"
50,52,50,50,336960000,"2010-06-15","CPRO"
51,51,50,51,169354500,"2010-06-16","CPRO"
68,68,50,68,1328993000,"2010-06-17","CPRO"
60,77,57,60,1676437500,"2010-06-18","CPRO"
58,64,57,58,227914500,"2010-06-21","CPRO"
56,59,55,56,124632000,"2010-06-22","CPRO"
57,61,55,57,198184500,"2010-06-23","CPRO"
56,59,56,56,69293000,"2010-06-24","CPRO"
56,58,55,56,59936000,"2010-06-25","CPRO"
53,56,51,53,160652500,"2010-06-28","CPRO"
53,53,53,53,160652500,"2010-06-29","CPRO"
53,53,53,53,160652500,"2010-06-30","CPRO"
53,53,53,53,160652500,"2010-07-01","CPRO"
53,53,53,53,160652500,"2010-07-02","CPRO"
53,53,53,53,160652500,"2010-07-05","CPRO"
53,53,53,53,160652500,"2010-07-06","CPRO"
53,53,53,53,160652500,"2010-07-07","CPRO"
53,53,53,53,160652500,"2010-07-08","CPRO"
53,53,53,53,160652500,"2010-07-09","CPRO"
53,53,53,53,0,"2010-07-12","CPRO"
53,53,53,53,160652500,"2010-07-13","CPRO"
53,53,53,53,160652500,"2010-07-14","CPRO"
53,53,53,53,160652500,"2010-07-15","CPRO"
53,53,53,53,160652500,"2010-07-16","CPRO"
53,53,53,53,160652500,"2010-07-19","CPRO"
53,53,53,53,160652500,"2010-07-20","CPRO"
53,53,53,53,160652500,"2010-07-21","CPRO"
53,53,53,53,160652500,"2010-07-22","CPRO"
53,53,53,53,160652500,"2010-07-23","CPRO"
53,53,53,53,160652500,"2010-07-26","CPRO"
53,53,53,53,160652500,"2010-07-27","CPRO"
53,53,53,53,160652500,"2010-07-28","CPRO"
53,53,53,53,160652500,"2010-07-29","CPRO"
53,53,53,53,160652500,"2010-07-30","CPRO"
53,53,53,53,160652500,"2010-08-02","CPRO"
53,53,53,53,160652500,"2010-08-03","CPRO"
53,53,53,53,160652500,"2010-08-04","CPRO"
53,53,53,53,160652500,"2010-08-05","CPRO"
53,53,53,53,160652500,"2010-08-06","CPRO"
53,53,53,53,160652500,"2010-08-09","CPRO"
53,53,53,53,160652500,"2010-08-10","CPRO"
53,53,53,53,160652500,"2010-08-11","CPRO"
53,53,53,53,160652500,"2010-08-12","CPRO"
53,53,53,53,160652500,"2010-08-13","CPRO"
53,53,53,53,160652500,"2010-08-16","CPRO"
53,53,53,53,160652500,"2010-08-18","CPRO"
53,53,53,53,160652500,"2010-08-19","CPRO"
53,53,53,53,160652500,"2010-08-20","CPRO"
53,53,53,53,160652500,"2010-08-23","CPRO"
53,53,53,53,160652500,"2010-08-24","CPRO"
53,53,53,53,160652500,"2010-08-25","CPRO"
53,53,53,53,160652500,"2010-08-26","CPRO"
53,53,53,53,160652500,"2010-08-27","CPRO"
53,53,53,53,160652500,"2010-08-30","CPRO"
53,53,53,53,160652500,"2010-08-31","CPRO"
53,53,53,53,160652500,"2010-09-01","CPRO"
53,53,53,53,160652500,"2010-09-02","CPRO"
53,53,53,53,160652500,"2010-09-03","CPRO"
53,53,53,53,160652500,"2010-09-06","CPRO"
53,53,53,53,160652500,"2010-09-07","CPRO"
53,53,53,53,0,"2010-09-15","CPRO"
53,53,53,53,160652500,"2010-09-16","CPRO"
53,53,53,53,160652500,"2010-09-17","CPRO"
53,53,53,53,160652500,"2010-09-20","CPRO"
53,53,53,53,160652500,"2010-09-21","CPRO"
53,53,53,53,160652500,"2010-09-22","CPRO"
53,53,53,53,160652500,"2010-09-23","CPRO"
53,53,53,53,160652500,"2010-09-24","CPRO"
53,53,53,53,160652500,"2010-09-27","CPRO"
53,53,53,53,160652500,"2010-09-28","CPRO"
53,53,53,53,160652500,"2010-09-29","CPRO"
53,53,53,53,160652500,"2010-09-30","CPRO"
53,53,53,53,160652500,"2010-10-01","CPRO"
53,53,53,53,160652500,"2010-10-04","CPRO"
53,53,53,53,160652500,"2010-10-05","CPRO"
53,53,53,53,160652500,"2010-10-06","CPRO"
53,53,53,53,160652500,"2010-10-07","CPRO"
53,53,53,53,160652500,"2010-10-08","CPRO"
53,53,53,53,160652500,"2010-10-11","CPRO"
53,53,53,53,160652500,"2010-10-12","CPRO"
53,53,53,53,160652500,"2010-10-13","CPRO"
53,53,53,53,160652500,"2010-10-14","CPRO"
53,53,53,53,160652500,"2010-10-15","CPRO"
53,53,53,53,160652500,"2010-10-18","CPRO"
53,53,53,53,160652500,"2010-10-19","CPRO"
53,53,53,53,160652500,"2010-10-20","CPRO"
53,53,53,53,160652500,"2010-10-21","CPRO"
53,53,53,53,160652500,"2010-10-22","CPRO"
53,53,53,53,160652500,"2010-10-25","CPRO"
53,53,53,53,160652500,"2010-10-26","CPRO"
53,53,53,53,160652500,"2010-10-27","CPRO"
53,53,53,53,160652500,"2010-10-28","CPRO"
53,53,53,53,160652500,"2010-10-29","CPRO"
53,53,53,53,160652500,"2010-11-01","CPRO"
53,53,53,53,160652500,"2010-11-02","CPRO"
53,53,53,53,160652500,"2010-11-03","CPRO"
53,53,53,53,160652500,"2010-11-04","CPRO"
53,53,53,53,160652500,"2010-11-05","CPRO"
53,53,53,53,160652500,"2010-11-08","CPRO"
53,53,53,53,160652500,"2010-11-09","CPRO"
53,53,53,53,160652500,"2010-11-10","CPRO"
53,53,53,53,160652500,"2010-11-11","CPRO"
53,53,53,53,160652500,"2010-11-12","CPRO"
53,53,53,53,160652500,"2010-11-15","CPRO"
53,53,53,53,160652500,"2010-11-16","CPRO"
53,53,53,53,160652500,"2010-11-18","CPRO"
53,53,53,53,160652500,"2010-11-19","CPRO"
53,53,53,53,160652500,"2010-11-22","CPRO"
53,53,53,53,160652500,"2010-11-23","CPRO"
53,53,53,53,160652500,"2010-11-24","CPRO"
53,53,53,53,160652500,"2010-11-25","CPRO"
53,53,53,53,160652500,"2010-11-26","CPRO"
53,53,53,53,160652500,"2010-11-29","CPRO"
53,53,53,53,160652500,"2010-11-30","CPRO"
53,53,53,53,160652500,"2010-12-01","CPRO"
53,53,53,53,160652500,"2010-12-02","CPRO"
53,53,53,53,160652500,"2010-12-03","CPRO"
53,53,53,53,160652500,"2010-12-06","CPRO"
53,53,53,53,160652500,"2010-12-08","CPRO"
53,53,53,53,160652500,"2010-12-09","CPRO"
53,53,53,53,160652500,"2010-12-10","CPRO"
53,53,53,53,160652500,"2010-12-13","CPRO"
53,53,53,53,160652500,"2010-12-14","CPRO"
53,53,53,53,160652500,"2010-12-15","CPRO"
53,53,53,53,160652500,"2010-12-16","CPRO"
53,53,53,53,160652500,"2010-12-17","CPRO"
53,53,53,53,160652500,"2010-12-20","CPRO"
53,53,53,53,160652500,"2010-12-21","CPRO"
53,53,53,53,160652500,"2010-12-22","CPRO"
53,53,53,53,160652500,"2010-12-23","CPRO"
53,53,53,53,160652500,"2010-12-27","CPRO"
53,53,53,53,160652500,"2010-12-28","CPRO"
53,53,53,53,160652500,"2010-12-29","CPRO"
53,53,53,53,160652500,"2010-12-30","CPRO"
53,53,53,53,160652500,"2011-01-03","CPRO"
53,53,53,53,160652500,"2011-01-04","CPRO"
53,53,53,53,160652500,"2011-01-05","CPRO"
53,53,53,53,160652500,"2011-01-06","CPRO"
53,53,53,53,160652500,"2011-01-07","CPRO"
53,53,53,53,160652500,"2011-01-10","CPRO"
53,53,53,53,160652500,"2011-01-11","CPRO"
53,53,53,53,160652500,"2011-01-12","CPRO"
53,53,53,53,160652500,"2011-01-13","CPRO"
53,53,53,53,160652500,"2011-01-14","CPRO"
53,53,53,53,160652500,"2011-01-17","CPRO"
53,53,53,53,160652500,"2011-01-18","CPRO"
53,53,53,53,160652500,"2011-01-19","CPRO"
53,53,53,53,160652500,"2011-01-20","CPRO"
53,53,53,53,160652500,"2011-01-21","CPRO"
53,53,53,53,160652500,"2011-01-24","CPRO"
53,53,53,53,160652500,"2011-01-25","CPRO"
53,53,53,53,160652500,"2011-01-26","CPRO"
53,53,53,53,160652500,"2011-01-27","CPRO"
53,53,53,53,160652500,"2011-01-28","CPRO"
53,53,53,53,160652500,"2011-01-31","CPRO"
53,53,53,53,160652500,"2011-02-01","CPRO"
53,53,53,53,160652500,"2011-02-02","CPRO"
53,53,53,53,160652500,"2011-02-04","CPRO"
53,53,53,53,160652500,"2011-02-07","CPRO"
53,53,53,53,160652500,"2011-02-08","CPRO"
53,53,53,53,160652500,"2011-02-09","CPRO"
53,53,53,53,160652500,"2011-02-10","CPRO"
53,53,53,53,160652500,"2011-02-11","CPRO"
53,53,53,53,160652500,"2011-02-14","CPRO"
53,53,53,53,160652500,"2011-02-16","CPRO"
53,53,53,53,160652500,"2011-02-17","CPRO"
53,53,53,53,160652500,"2011-02-18","CPRO"
53,53,53,53,160652500,"2011-02-21","CPRO"
53,53,53,53,160652500,"2011-02-22","CPRO"
53,53,53,53,160652500,"2011-02-23","CPRO"
53,53,53,53,160652500,"2011-02-24","CPRO"
53,53,53,53,160652500,"2011-02-25","CPRO"
53,53,53,53,160652500,"2011-02-28","CPRO"
53,53,53,53,160652500,"2011-03-01","CPRO"
53,53,53,53,160652500,"2011-03-02","CPRO"
53,53,53,53,160652500,"2011-03-03","CPRO"
53,53,53,53,160652500,"2011-03-04","CPRO"
53,53,53,53,160652500,"2011-03-07","CPRO"
53,53,53,53,160652500,"2011-03-08","CPRO"
53,53,53,53,160652500,"2011-03-09","CPRO"
53,53,53,53,160652500,"2011-03-10","CPRO"
53,53,53,53,160652500,"2011-03-11","CPRO"
53,53,53,53,160652500,"2011-03-14","CPRO"
53,53,53,53,160652500,"2011-03-15","CPRO"
53,53,53,53,160652500,"2011-03-16","CPRO"
53,53,53,53,160652500,"2011-03-17","CPRO"
53,53,53,53,160652500,"2011-03-18","CPRO"
53,53,53,53,160652500,"2011-03-21","CPRO"
53,53,53,53,160652500,"2011-03-22","CPRO"
53,53,53,53,78390000,"2011-03-23","CPRO"
53,53,53,53,78390000,"2011-03-24","CPRO"
53,53,53,53,78390000,"2011-03-25","CPRO"
53,53,53,53,78390000,"2011-03-28","CPRO"
53,53,53,53,78390000,"2011-03-29","CPRO"
53,53,53,53,78390000,"2011-03-30","CPRO"
53,53,53,53,78390000,"2011-03-31","CPRO"
53,53,53,53,78390000,"2011-04-01","CPRO"
53,53,53,53,78390000,"2011-04-04","CPRO"
53,53,53,53,78390000,"2011-04-05","CPRO"
53,53,53,53,78390000,"2011-04-06","CPRO"
53,53,53,53,78390000,"2011-04-07","CPRO"
53,53,53,53,78390000,"2011-04-08","CPRO"
53,53,53,53,78390000,"2011-04-11","CPRO"
53,53,53,53,78390000,"2011-04-12","CPRO"
53,53,53,53,78390000,"2011-04-13","CPRO"
53,53,53,53,78390000,"2011-04-14","CPRO"
53,53,53,53,78390000,"2011-04-15","CPRO"
53,53,53,53,78390000,"2011-04-18","CPRO"
53,53,53,53,78390000,"2011-04-19","CPRO"
53,53,53,53,78390000,"2011-04-20","CPRO"
53,53,53,53,78390000,"2011-04-21","CPRO"
53,53,53,53,78390000,"2011-04-25","CPRO"
53,53,53,53,78390000,"2011-04-26","CPRO"
53,53,53,53,78390000,"2011-04-27","CPRO"
53,53,53,53,78390000,"2011-04-28","CPRO"
53,53,53,53,78390000,"2011-04-29","CPRO"
53,53,53,53,78390000,"2011-05-02","CPRO"
53,53,53,53,78390000,"2011-05-03","CPRO"
53,53,53,53,78390000,"2011-05-04","CPRO"
53,53,53,53,78390000,"2011-05-05","CPRO"
53,53,53,53,78390000,"2011-05-06","CPRO"
53,53,53,53,78390000,"2011-05-09","CPRO"
53,53,53,53,78390000,"2011-05-10","CPRO"
53,53,53,53,78390000,"2011-05-11","CPRO"
53,53,53,53,78390000,"2011-05-12","CPRO"
53,53,53,53,78390000,"2011-05-13","CPRO"
53,53,53,53,78390000,"2011-05-16","CPRO"
53,53,53,53,78390000,"2011-05-18","CPRO"
53,53,53,53,78390000,"2011-05-19","CPRO"
53,53,53,53,78390000,"2011-05-20","CPRO"
53,53,53,53,78390000,"2011-05-23","CPRO"
53,53,53,53,78390000,"2011-05-24","CPRO"
53,53,53,53,78390000,"2011-05-25","CPRO"
53,53,53,53,78390000,"2011-05-26","CPRO"
53,53,53,53,78390000,"2011-05-27","CPRO"
53,53,53,53,78390000,"2011-05-30","CPRO"
53,53,53,53,78390000,"2011-05-31","CPRO"
53,53,53,53,78390000,"2011-06-01","CPRO"
53,53,53,53,78390000,"2011-06-03","CPRO"
53,53,53,53,78390000,"2011-06-06","CPRO"
53,53,53,53,78390000,"2011-06-07","CPRO"
53,53,53,53,78390000,"2011-06-08","CPRO"
53,53,53,53,78390000,"2011-06-09","CPRO"
53,53,53,53,78390000,"2011-06-10","CPRO"
53,53,53,53,78390000,"2011-06-13","CPRO"
53,53,53,53,78390000,"2011-06-14","CPRO"
53,53,53,53,78390000,"2011-06-15","CPRO"
53,53,53,53,78390000,"2011-06-16","CPRO"
53,53,53,53,78390000,"2011-06-17","CPRO"
53,53,53,53,78390000,"2011-06-20","CPRO"
53,53,53,53,78390000,"2011-06-21","CPRO"
53,53,53,53,78390000,"2011-06-22","CPRO"
53,53,53,53,78390000,"2011-06-23","CPRO"
53,53,53,53,78390000,"2011-06-24","CPRO"
53,53,53,53,78390000,"2011-06-27","CPRO"
53,53,53,53,78390000,"2011-06-28","CPRO"
53,53,53,53,78390000,"2011-06-30","CPRO"
53,53,53,53,78390000,"2011-07-01","CPRO"
53,53,53,53,0,"2011-07-04","CPRO"
53,53,53,53,78390000,"2011-07-05","CPRO"
53,53,53,53,78390000,"2011-07-06","CPRO"
53,53,53,53,78390000,"2011-07-07","CPRO"
53,53,53,53,78390000,"2011-07-08","CPRO"
53,53,53,53,78390000,"2011-07-11","CPRO"
53,53,53,53,78390000,"2011-07-12","CPRO"
53,53,53,53,78390000,"2011-07-13","CPRO"
53,53,53,53,78390000,"2011-07-14","CPRO"
53,53,53,53,78390000,"2011-07-15","CPRO"
53,53,53,53,78390000,"2011-07-18","CPRO"
53,53,53,53,78390000,"2011-07-19","CPRO"
53,53,53,53,78390000,"2011-07-20","CPRO"
53,53,53,53,78390000,"2011-07-21","CPRO"
53,53,53,53,78390000,"2011-07-22","CPRO"
53,53,53,53,78390000,"2011-07-25","CPRO"
53,53,53,53,78390000,"2011-07-26","CPRO"
53,53,53,53,78390000,"2011-07-27","CPRO"
53,53,53,53,78390000,"2011-07-28","CPRO"
53,53,53,53,78390000,"2011-07-29","CPRO"
53,53,53,53,78390000,"2011-08-01","CPRO"
53,53,53,53,78390000,"2011-08-02","CPRO"
53,53,53,53,78390000,"2011-08-03","CPRO"
53,53,53,53,78390000,"2011-08-04","CPRO"
53,53,53,53,78390000,"2011-08-05","CPRO"
53,53,53,53,78390000,"2011-08-08","CPRO"
53,53,53,53,78390000,"2011-08-09","CPRO"
53,53,53,53,78390000,"2011-08-10","CPRO"
53,53,53,53,78390000,"2011-08-11","CPRO"
53,53,53,53,78390000,"2011-08-12","CPRO"
53,53,53,53,78390000,"2011-08-15","CPRO"
53,53,53,53,0,"2011-08-16","CPRO"
53,53,53,53,78390000,"2011-08-18","CPRO"
53,53,53,53,78390000,"2011-08-19","CPRO"
53,53,53,53,78390000,"2011-08-22","CPRO"
53,53,53,53,78390000,"2011-08-23","CPRO"
53,53,53,53,78390000,"2011-08-24","CPRO"
53,53,53,53,78390000,"2011-08-25","CPRO"
53,53,53,53,78390000,"2011-08-26","CPRO"
53,53,53,53,0,"2011-09-05","CPRO"
53,53,53,53,0,"2011-09-06","CPRO"
53,53,53,53,0,"2011-09-07","CPRO"
53,53,53,53,0,"2011-09-08","CPRO"
53,53,53,53,0,"2011-09-09","CPRO"
53,53,53,53,0,"2011-09-12","CPRO"
53,53,53,53,0,"2011-09-13","CPRO"
53,53,53,53,0,"2011-09-14","CPRO"
53,53,53,53,0,"2011-09-15","CPRO"
53,53,53,53,0,"2011-09-16","CPRO"
53,53,53,53,0,"2011-09-19","CPRO"
53,53,53,53,0,"2011-09-20","CPRO"
53,53,53,53,0,"2011-09-21","CPRO"
53,53,53,53,0,"2011-09-22","CPRO"
53,53,53,53,0,"2011-09-23","CPRO"
53,53,53,53,78390000,"2011-09-26","CPRO"
53,53,53,53,78390000,"2011-09-27","CPRO"
53,53,53,53,78390000,"2011-09-28","CPRO"
53,53,53,53,78390000,"2011-09-29","CPRO"
53,53,53,53,78390000,"2011-09-30","CPRO"
53,53,53,53,78390000,"2011-10-03","CPRO"
53,53,53,53,78390000,"2011-10-04","CPRO"
53,53,53,53,78390000,"2011-10-05","CPRO"
53,53,53,53,78390000,"2011-10-06","CPRO"
53,53,53,53,78390000,"2011-10-07","CPRO"
53,53,53,53,78390000,"2011-10-10","CPRO"
53,53,53,53,78390000,"2011-10-11","CPRO"
53,53,53,53,78390000,"2011-10-12","CPRO"
53,53,53,53,78390000,"2011-10-13","CPRO"
53,53,53,53,78390000,"2011-10-14","CPRO"
53,53,53,53,78390000,"2011-10-17","CPRO"
53,53,53,53,78390000,"2011-10-18","CPRO"
53,53,53,53,78390000,"2011-10-19","CPRO"
53,53,53,53,78390000,"2011-10-20","CPRO"
53,53,53,53,78390000,"2011-10-21","CPRO"
53,53,53,53,78390000,"2011-10-24","CPRO"
53,53,53,53,78390000,"2011-10-25","CPRO"
53,53,53,53,78390000,"2011-10-26","CPRO"
53,53,53,53,78390000,"2011-10-27","CPRO"
53,53,53,53,78390000,"2011-10-28","CPRO"
53,53,53,53,78390000,"2011-10-31","CPRO"
53,53,53,53,78390000,"2011-11-01","CPRO"
53,53,53,53,78390000,"2011-11-02","CPRO"
53,53,53,53,78390000,"2011-11-03","CPRO"
53,53,53,53,78390000,"2011-11-04","CPRO"
53,53,53,53,78390000,"2011-11-07","CPRO"
53,53,53,53,78390000,"2011-11-08","CPRO"
53,53,53,53,78390000,"2011-11-09","CPRO"
53,53,53,53,78390000,"2011-11-10","CPRO"
53,53,53,53,78390000,"2011-11-11","CPRO"
53,53,53,53,78390000,"2011-11-14","CPRO"
53,53,53,53,78390000,"2011-11-15","CPRO"
53,53,53,53,78390000,"2011-11-16","CPRO"
53,53,53,53,78390000,"2011-11-17","CPRO"
53,53,53,53,78390000,"2011-11-18","CPRO"
53,53,53,53,78390000,"2011-11-21","CPRO"
53,53,53,53,78390000,"2011-11-22","CPRO"
53,53,53,53,78390000,"2011-11-23","CPRO"
53,53,53,53,78390000,"2011-11-24","CPRO"
53,53,53,53,78390000,"2011-11-25","CPRO"
53,53,53,53,78390000,"2011-11-28","CPRO"
53,53,53,53,78390000,"2011-11-29","CPRO"
53,53,53,53,78390000,"2011-11-30","CPRO"
53,53,53,53,0,"2011-12-01","CPRO"
53,53,53,53,78390000,"2011-12-02","CPRO"
53,53,53,53,78390000,"2011-12-05","CPRO"
53,53,53,53,78390000,"2011-12-06","CPRO"
53,53,53,53,78390000,"2011-12-07","CPRO"
53,53,53,53,78390000,"2011-12-08","CPRO"
53,53,53,53,78390000,"2011-12-09","CPRO"
53,53,53,53,78390000,"2011-12-12","CPRO"
53,53,53,53,78390000,"2011-12-13","CPRO"
53,53,53,53,78390000,"2011-12-14","CPRO"
53,53,53,53,78390000,"2011-12-15","CPRO"
53,53,53,53,78390000,"2011-12-16","CPRO"
53,53,53,53,0,"2011-12-19","CPRO"
53,53,53,53,78390000,"2011-12-20","CPRO"
53,53,53,53,78390000,"2011-12-21","CPRO"
53,53,53,53,78390000,"2011-12-22","CPRO"
53,53,53,53,78390000,"2011-12-23","CPRO"
53,53,53,53,78390000,"2011-12-27","CPRO"
53,53,53,53,78390000,"2011-12-28","CPRO"
53,53,53,53,78390000,"2011-12-29","CPRO"
53,53,53,53,78390000,"2011-12-30","CPRO"
53,53,53,53,78390000,"2012-01-02","CPRO"
53,53,53,53,78390000,"2012-01-03","CPRO"
53,53,53,53,78390000,"2012-01-04","CPRO"
53,53,53,53,78390000,"2012-01-05","CPRO"
53,53,53,53,78390000,"2012-01-06","CPRO"
53,53,53,53,78390000,"2012-01-09","CPRO"
53,53,53,53,78390000,"2012-01-10","CPRO"
53,53,53,53,78390000,"2012-01-11","CPRO"
53,53,53,53,78390000,"2012-01-12","CPRO"
53,53,53,53,0,"2012-01-13","CPRO"
53,53,53,53,78390000,"2012-01-16","CPRO"
53,53,53,53,78390000,"2012-01-17","CPRO"
53,53,53,53,78390000,"2012-01-18","CPRO"
53,53,53,53,78390000,"2012-01-19","CPRO"
53,53,53,53,78390000,"2012-01-20","CPRO"
53,53,53,53,78390000,"2012-01-24","CPRO"
53,53,53,53,78390000,"2012-01-25","CPRO"
53,53,53,53,78390000,"2012-01-26","CPRO"
53,53,53,53,78390000,"2012-01-27","CPRO"
53,53,53,53,78390000,"2012-01-30","CPRO"
53,53,53,53,78390000,"2012-01-31","CPRO"
53,53,53,53,78390000,"2012-02-01","CPRO"
53,53,53,53,78390000,"2012-02-02","CPRO"
53,53,53,53,78390000,"2012-02-03","CPRO"
53,53,53,53,78390000,"2012-02-06","CPRO"
53,53,53,53,78390000,"2012-02-07","CPRO"
53,53,53,53,78390000,"2012-02-08","CPRO"
53,53,53,53,78390000,"2012-02-09","CPRO"
53,53,53,53,78390000,"2012-02-10","CPRO"
53,53,53,53,78390000,"2012-02-13","CPRO"
53,53,53,53,78390000,"2012-02-14","CPRO"
53,53,53,53,78390000,"2012-02-15","CPRO"
53,53,53,53,78390000,"2012-02-16","CPRO"
53,53,53,53,78390000,"2012-02-17","CPRO"
53,53,53,53,78390000,"2012-02-20","CPRO"
53,53,53,53,78390000,"2012-02-21","CPRO"
53,53,53,53,78390000,"2012-02-22","CPRO"
53,53,53,53,78390000,"2012-02-23","CPRO"
53,53,53,53,78390000,"2012-02-24","CPRO"
53,53,53,53,78390000,"2012-02-27","CPRO"
53,53,53,53,78390000,"2012-02-28","CPRO"
53,53,53,53,78390000,"2012-02-29","CPRO"
53,53,53,53,78390000,"2012-03-01","CPRO"
53,53,53,53,78390000,"2012-03-02","CPRO"
53,53,53,53,78390000,"2012-03-05","CPRO"
53,53,53,53,0,"2012-03-06","CPRO"
53,53,53,53,0,"2012-03-07","CPRO"
53,53,53,53,78390000,"2012-03-08","CPRO"
53,53,53,53,1,"2012-03-09","CPRO"
53,53,53,53,78390000,"2012-03-12","CPRO"
53,53,53,53,78390000,"2012-03-13","CPRO"
53,53,53,53,78390000,"2012-03-14","CPRO"
53,53,53,53,78390000,"2012-03-15","CPRO"
53,53,53,53,78390000,"2012-03-16","CPRO"
53,53,53,53,78390000,"2012-03-19","CPRO"
53,53,53,53,78390000,"2012-03-20","CPRO"
53,53,53,53,78390000,"2012-03-21","CPRO"
53,53,53,53,78390000,"2012-03-22","CPRO"
53,53,53,53,78390000,"2012-03-26","CPRO"
53,53,53,53,78390000,"2012-03-27","CPRO"
53,53,53,53,78390000,"2012-03-28","CPRO"
53,53,53,53,78390000,"2012-03-29","CPRO"
53,53,53,53,78390000,"2012-03-30","CPRO"
53,53,53,53,78390000,"2012-04-02","CPRO"
53,53,53,53,0,"2012-04-03","CPRO"
53,53,53,53,78390000,"2012-04-04","CPRO"
53,53,53,53,78390000,"2012-04-05","CPRO"
53,53,53,53,78390000,"2012-04-09","CPRO"
53,53,53,53,78390000,"2012-04-10","CPRO"
53,53,53,53,78390000,"2012-04-11","CPRO"
53,53,53,53,78390000,"2012-04-12","CPRO"
53,53,53,53,78390000,"2012-04-13","CPRO"
53,53,53,53,78390000,"2012-04-16","CPRO"
53,53,53,53,78390000,"2012-04-17","CPRO"
53,53,53,53,78390000,"2012-04-18","CPRO"
53,53,53,53,78390000,"2012-04-19","CPRO"
53,53,53,53,78390000,"2012-04-20","CPRO"
53,53,53,53,78390000,"2012-04-23","CPRO"
53,53,53,53,78390000,"2012-04-24","CPRO"
53,53,53,53,78390000,"2012-04-25","CPRO"
53,53,53,53,78390000,"2012-04-26","CPRO"
53,53,53,53,78390000,"2012-04-27","CPRO"
53,53,53,53,78390000,"2012-04-30","CPRO"
53,53,53,53,78390000,"2012-05-01","CPRO"
53,53,53,53,78390000,"2012-05-02","CPRO"
53,53,53,53,78390000,"2012-05-03","CPRO"
53,53,53,53,78390000,"2012-05-04","CPRO"
53,53,53,53,78390000,"2012-05-07","CPRO"
53,53,53,53,78390000,"2012-05-08","CPRO"
53,53,53,53,78390000,"2012-05-09","CPRO"
53,53,53,53,78390000,"2012-05-10","CPRO"
53,53,53,53,78390000,"2012-05-11","CPRO"
53,53,53,53,78390000,"2012-05-14","CPRO"
53,53,53,53,78390000,"2012-05-15","CPRO"
53,53,53,53,78390000,"2012-05-16","CPRO"
53,53,53,53,78390000,"2012-05-21","CPRO"
53,53,53,53,78390000,"2012-05-22","CPRO"
53,53,53,53,78390000,"2012-05-23","CPRO"
53,53,53,53,78390000,"2012-05-24","CPRO"
53,53,53,53,78390000,"2012-05-25","CPRO"
53,53,53,53,78390000,"2012-05-28","CPRO"
53,53,53,53,78390000,"2012-05-29","CPRO"
53,53,53,53,78390000,"2012-05-30","CPRO"
53,53,53,53,78390000,"2012-05-31","CPRO"
53,53,53,53,78390000,"2012-06-01","CPRO"
53,53,53,53,78390000,"2012-06-04","CPRO"
53,53,53,53,78390000,"2012-06-05","CPRO"
53,53,53,53,78390000,"2012-06-06","CPRO"
53,53,53,53,78390000,"2012-06-07","CPRO"
53,53,53,53,78390000,"2012-06-08","CPRO"
53,53,53,53,78390000,"2012-06-11","CPRO"
53,53,53,53,78390000,"2012-06-12","CPRO"
53,53,53,53,78390000,"2012-06-13","CPRO"
53,53,53,53,78390000,"2012-06-14","CPRO"
53,53,53,53,78390000,"2012-06-15","CPRO"
53,53,53,53,78390000,"2012-06-18","CPRO"
53,53,53,53,78390000,"2012-06-19","CPRO"
53,53,53,53,78390000,"2012-06-20","CPRO"
53,53,53,53,78390000,"2012-06-21","CPRO"
53,53,53,53,78390000,"2012-06-22","CPRO"
53,53,53,53,78390000,"2012-06-25","CPRO"
53,53,53,53,78390000,"2012-06-26","CPRO"
53,53,53,53,78390000,"2012-06-27","CPRO"
53,53,53,53,78390000,"2012-06-28","CPRO"
53,53,53,53,78390000,"2012-06-29","CPRO"
53,53,53,53,78390000,"2012-07-02","CPRO"
53,53,53,53,78390000,"2012-07-03","CPRO"
53,53,53,53,78390000,"2012-07-04","CPRO"
53,53,53,53,78390000,"2012-07-05","CPRO"
53,53,53,53,78390000,"2012-07-06","CPRO"
53,53,53,53,78390000,"2012-07-09","CPRO"
53,53,53,53,78390000,"2012-07-10","CPRO"
53,53,53,53,78390000,"2012-07-11","CPRO"
53,53,53,53,78390000,"2012-07-12","CPRO"
53,53,53,53,78390000,"2012-07-13","CPRO"
53,53,53,53,78390000,"2012-07-16","CPRO"
53,53,53,53,78390000,"2012-07-17","CPRO"
53,53,53,53,78390000,"2012-07-18","CPRO"
53,53,53,53,78390000,"2012-07-19","CPRO"
53,53,53,53,78390000,"2012-07-20","CPRO"
53,53,53,53,78390000,"2012-07-23","CPRO"
53,53,53,53,78390000,"2012-07-24","CPRO"
53,53,53,53,78390000,"2012-07-25","CPRO"
53,53,53,53,78390000,"2012-07-26","CPRO"
53,53,53,53,78390000,"2012-07-27","CPRO"
53,53,53,53,78390000,"2012-07-30","CPRO"
53,53,53,53,78390000,"2012-07-31","CPRO"
53,53,53,53,78390000,"2012-08-01","CPRO"
53,53,53,53,78390000,"2012-08-02","CPRO"
53,53,53,53,78390000,"2012-08-03","CPRO"
53,53,53,53,78390000,"2012-08-06","CPRO"
53,53,53,53,78390000,"2012-08-07","CPRO"
53,53,53,53,78390000,"2012-08-08","CPRO"
53,53,53,53,78390000,"2012-08-09","CPRO"
53,53,53,53,78390000,"2012-08-10","CPRO"
53,53,53,53,78390000,"2012-08-13","CPRO"
53,53,53,53,78390000,"2012-08-14","CPRO"
53,53,53,53,78390000,"2012-08-15","CPRO"
53,53,53,53,78390000,"2012-08-16","CPRO"
53,53,53,53,78390000,"2012-08-23","CPRO"
53,53,53,53,78390000,"2012-08-24","CPRO"
53,53,53,53,78390000,"2012-08-27","CPRO"
53,53,53,53,78390000,"2012-08-28","CPRO"
53,53,53,53,78390000,"2012-08-29","CPRO"
53,53,53,53,78390000,"2012-08-30","CPRO"
53,53,53,53,78390000,"2012-08-31","CPRO"
53,53,53,53,78390000,"2012-09-03","CPRO"
53,53,53,53,78390000,"2012-09-04","CPRO"
53,53,53,53,78390000,"2012-09-05","CPRO"
53,53,53,53,78390000,"2012-09-06","CPRO"
53,53,53,53,78390000,"2012-09-07","CPRO"
53,53,53,53,78390000,"2012-09-10","CPRO"
53,53,53,53,78390000,"2012-09-11","CPRO"
53,53,53,53,78390000,"2012-09-12","CPRO"
53,53,53,53,78390000,"2012-09-13","CPRO"
53,53,53,53,78390000,"2012-09-14","CPRO"
53,53,53,53,78390000,"2012-09-17","CPRO"
53,53,53,53,78390000,"2012-09-18","CPRO"
53,53,53,53,78390000,"2012-09-19","CPRO"
53,53,53,53,78390000,"2012-09-20","CPRO"
53,53,53,53,78390000,"2012-09-21","CPRO"
53,53,53,53,78390000,"2012-09-24","CPRO"
53,53,53,53,78390000,"2012-09-25","CPRO"
53,53,53,53,78390000,"2012-09-26","CPRO"
53,53,53,53,78390000,"2012-09-27","CPRO"
53,53,53,53,78390000,"2012-09-28","CPRO"
53,53,53,53,78390000,"2012-10-01","CPRO"
53,53,53,53,78390000,"2012-10-02","CPRO"
53,53,53,53,78390000,"2012-10-03","CPRO"
53,53,53,53,78390000,"2012-10-04","CPRO"
53,53,53,53,78390000,"2012-10-05","CPRO"
53,53,53,53,78390000,"2012-10-08","CPRO"
53,53,53,53,78390000,"2012-10-09","CPRO"
53,53,53,53,78390000,"2012-10-10","CPRO"
53,53,53,53,78390000,"2012-10-11","CPRO"
53,53,53,53,78390000,"2012-10-12","CPRO"
53,53,53,53,78390000,"2012-10-15","CPRO"
53,53,53,53,78390000,"2012-10-16","CPRO"
53,53,53,53,78390000,"2012-10-17","CPRO"
53,53,53,53,78390000,"2012-10-18","CPRO"
53,53,53,53,78390000,"2012-10-19","CPRO"
53,53,53,53,78390000,"2012-10-22","CPRO"
53,53,53,53,78390000,"2012-10-23","CPRO"
53,53,53,53,78390000,"2012-10-24","CPRO"
53,53,53,53,78390000,"2012-10-25","CPRO"
53,53,53,53,78390000,"2012-10-29","CPRO"
53,53,53,53,78390000,"2012-10-30","CPRO"
53,53,53,53,78390000,"2012-10-31","CPRO"
53,53,53,53,78390000,"2012-11-01","CPRO"
53,53,53,53,78390000,"2012-11-02","CPRO"
53,53,53,53,78390000,"2012-11-05","CPRO"
53,53,53,53,78390000,"2012-11-06","CPRO"
53,53,53,53,78390000,"2012-11-07","CPRO"
53,53,53,53,78390000,"2012-11-08","CPRO"
53,53,53,53,78390000,"2012-11-09","CPRO"
53,53,53,53,78390000,"2012-11-12","CPRO"
53,53,53,53,78390000,"2012-11-13","CPRO"
53,53,53,53,78390000,"2012-11-14","CPRO"
53,53,53,53,78390000,"2012-11-19","CPRO"
53,53,53,53,78390000,"2012-11-20","CPRO"
53,53,53,53,78390000,"2012-11-21","CPRO"
53,53,53,53,78390000,"2012-11-22","CPRO"
53,53,53,53,78390000,"2012-11-23","CPRO"
53,53,53,53,78390000,"2012-11-26","CPRO"
53,53,53,53,78390000,"2012-11-27","CPRO"
53,53,53,53,78390000,"2012-11-28","CPRO"
53,53,53,53,78390000,"2012-11-29","CPRO"
53,53,53,53,78390000,"2012-11-30","CPRO"
53,53,53,53,78390000,"2012-12-03","CPRO"
53,53,53,53,78390000,"2012-12-04","CPRO"
53,53,53,53,78390000,"2012-12-05","CPRO"
53,53,53,53,78390000,"2012-12-06","CPRO"
53,53,53,53,78390000,"2012-12-07","CPRO"
53,53,53,53,0,"2012-12-10","CPRO"
53,53,53,53,0,"2012-12-11","CPRO"
53,53,53,53,0,"2012-12-12","CPRO"
53,53,53,53,78390000,"2012-12-13","CPRO"
53,53,53,53,0,"2012-12-14","CPRO"
53,53,53,53,78390000,"2012-12-17","CPRO"
53,53,53,53,0,"2012-12-18","CPRO"
53,53,53,53,78390000,"2012-12-19","CPRO"
53,53,53,53,78390000,"2012-12-20","CPRO"
53,53,53,53,78390000,"2012-12-21","CPRO"
53,53,53,53,0,"2012-12-26","CPRO"
53,53,53,53,78390000,"2012-12-27","CPRO"
53,53,53,53,0,"2012-12-28","CPRO"
53,53,53,53,78390000,"2013-01-02","CPRO"
53,53,53,53,78390000,"2013-01-03","CPRO"
53,53,53,53,0,"2013-01-04","CPRO"
53,53,53,53,78390000,"2013-01-07","CPRO"
53,53,53,53,78390000,"2013-01-08","CPRO"
53,53,53,53,78390000,"2013-01-09","CPRO"
53,53,53,53,78390000,"2013-01-10","CPRO"
53,53,53,53,78390000,"2013-01-11","CPRO"
53,53,53,53,78390000,"2013-01-14","CPRO"
53,53,53,53,78390000,"2013-01-15","CPRO"
53,53,53,53,78390000,"2013-01-16","CPRO"
53,53,53,53,78390000,"2013-01-17","CPRO"
53,53,53,53,78390000,"2013-01-18","CPRO"
53,53,53,53,78390000,"2013-01-21","CPRO"
53,53,53,53,0,"2013-01-22","CPRO"
53,53,53,53,78390000,"2013-01-23","CPRO"
53,53,53,53,78390000,"2013-01-25","CPRO"
53,53,53,53,78390000,"2013-01-28","CPRO"
53,53,53,53,78390000,"2013-01-29","CPRO"
53,53,53,53,78390000,"2013-01-30","CPRO"
53,53,53,53,78390000,"2013-01-31","CPRO"
53,53,53,53,78390000,"2013-02-01","CPRO"
53,53,53,53,78390000,"2013-02-04","CPRO"
53,53,53,53,0,"2013-02-05","CPRO"
53,53,53,53,78390000,"2013-02-06","CPRO"
53,53,53,53,78390000,"2013-02-07","CPRO"
53,53,53,53,78390000,"2013-02-08","CPRO"
53,53,53,53,78390000,"2013-02-11","CPRO"
53,53,53,53,78390000,"2013-02-12","CPRO"
53,53,53,53,78390000,"2013-02-13","CPRO"
53,53,53,53,78390000,"2013-02-14","CPRO"
53,53,53,53,78390000,"2013-02-15","CPRO"
53,53,53,53,78390000,"2013-02-18","CPRO"
53,53,53,53,78390000,"2013-02-19","CPRO"
53,53,53,53,78390000,"2013-02-20","CPRO"
53,53,53,53,78390000,"2013-02-21","CPRO"
53,53,53,53,0,"2013-02-22","CPRO"
53,53,53,53,78390000,"2013-02-25","CPRO"
53,53,53,53,78390000,"2013-02-26","CPRO"
53,53,53,53,78390000,"2013-02-27","CPRO"
53,53,53,53,78390000,"2013-02-28","CPRO"
53,53,53,53,78390000,"2013-03-01","CPRO"
53,53,53,53,0,"2013-03-04","CPRO"
53,53,53,53,78390000,"2013-03-05","CPRO"
53,53,53,53,78390000,"2013-03-06","CPRO"
53,53,53,53,78390000,"2013-03-07","CPRO"
53,53,53,53,78390000,"2013-03-08","CPRO"
53,53,53,53,78390000,"2013-03-11","CPRO"
53,53,53,53,78390000,"2013-03-13","CPRO"
53,53,53,53,78390000,"2013-03-14","CPRO"
53,53,53,53,78390000,"2013-03-15","CPRO"
53,53,53,53,78390000,"2013-03-18","CPRO"
53,53,53,53,78390000,"2013-03-19","CPRO"
53,53,53,53,78390000,"2013-03-20","CPRO"
53,53,53,53,30073500,"2013-03-21","CPRO"
53,53,53,53,30073500,"2013-03-22","CPRO"
53,53,53,53,30073500,"2013-03-25","CPRO"
53,53,53,53,30073500,"2013-03-26","CPRO"
53,53,53,53,30073500,"2013-03-27","CPRO"
53,53,53,53,30073500,"2013-03-28","CPRO"
53,53,53,53,30073500,"2013-04-01","CPRO"
53,53,53,53,30073500,"2013-04-02","CPRO"
53,53,53,53,30073500,"2013-04-03","CPRO"
53,53,53,53,30073500,"2013-04-04","CPRO"
53,53,53,53,30073500,"2013-04-05","CPRO"
53,53,53,53,30073500,"2013-04-08","CPRO"
53,53,53,53,30073500,"2013-04-09","CPRO"
53,53,53,53,30073500,"2013-04-10","CPRO"
53,53,53,53,30073500,"2013-04-11","CPRO"
53,53,53,53,30073500,"2013-04-12","CPRO"
53,53,53,53,30073500,"2013-04-15","CPRO"
53,53,53,53,30073500,"2013-04-16","CPRO"
53,53,53,53,30073500,"2013-04-17","CPRO"
53,53,53,53,30073500,"2013-04-18","CPRO"
53,53,53,53,30073500,"2013-04-19","CPRO"
53,53,53,53,30073500,"2013-04-22","CPRO"
53,53,53,53,0,"2013-04-23","CPRO"
53,53,53,53,30073500,"2013-04-24","CPRO"
53,53,53,53,30073500,"2013-04-25","CPRO"
53,53,53,53,30073500,"2013-04-26","CPRO"
53,53,53,53,30073500,"2013-04-29","CPRO"
53,53,53,53,30073500,"2013-04-30","CPRO"
53,53,53,53,30073500,"2013-05-01","CPRO"
53,53,53,53,30073500,"2013-05-02","CPRO"
53,53,53,53,30073500,"2013-05-03","CPRO"
53,53,53,53,30073500,"2013-05-06","CPRO"
53,53,53,53,30073500,"2013-05-07","CPRO"
53,53,53,53,30073500,"2013-05-08","CPRO"
53,53,53,53,30073500,"2013-05-10","CPRO"
53,53,53,53,30073500,"2013-05-13","CPRO"
53,53,53,53,30073500,"2013-05-14","CPRO"
53,53,53,53,30073500,"2013-05-15","CPRO"
53,53,53,53,30073500,"2013-05-16","CPRO"
53,53,53,53,30073500,"2013-05-17","CPRO"
53,53,53,53,30073500,"2013-05-20","CPRO"
53,53,53,53,30073500,"2013-05-21","CPRO"
53,53,53,53,30073500,"2013-05-22","CPRO"
53,53,53,53,30073500,"2013-05-23","CPRO"
53,53,53,53,30073500,"2013-05-24","CPRO"
53,53,53,53,30073500,"2013-05-27","CPRO"
53,53,53,53,30073500,"2013-05-28","CPRO"
53,53,53,53,30073500,"2013-05-29","CPRO"
53,53,53,53,30073500,"2013-05-30","CPRO"
53,53,53,53,30073500,"2013-05-31","CPRO"
53,53,53,53,30073500,"2013-06-03","CPRO"
53,53,53,53,30073500,"2013-06-04","CPRO"
53,53,53,53,30073500,"2013-06-05","CPRO"
53,53,53,53,30073500,"2013-06-07","CPRO"
53,53,53,53,30073500,"2013-06-10","CPRO"
53,53,53,53,30073500,"2013-06-11","CPRO"
53,53,53,53,30073500,"2013-06-12","CPRO"
53,53,53,53,30073500,"2013-06-13","CPRO"
53,53,53,53,30073500,"2013-06-14","CPRO"
53,53,53,53,30073500,"2013-06-17","CPRO"
53,53,53,53,30073500,"2013-06-18","CPRO"
53,53,53,53,30073500,"2013-06-19","CPRO"
53,53,53,53,30073500,"2013-06-20","CPRO"
53,53,53,53,30073500,"2013-06-21","CPRO"
53,53,53,53,30073500,"2013-06-24","CPRO"
53,53,53,53,30073500,"2013-06-25","CPRO"
53,53,53,53,30073500,"2013-06-26","CPRO"
53,53,53,53,30073500,"2013-06-27","CPRO"
53,53,53,53,30073500,"2013-06-28","CPRO"
53,53,53,53,30073500,"2013-07-01","CPRO"
51,62,50,50,510589000,"2013-07-02","CPRO"
51,52,50,50,41546000,"2013-07-03","CPRO"
50,50,50,50,748500,"2013-07-04","CPRO"
50,50,50,50,45500,"2013-07-05","CPRO"
50,50,50,50,67000,"2013-07-08","CPRO"
50,50,50,50,67000,"2013-07-09","CPRO"
50,50,50,50,2500,"2013-07-10","CPRO"
50,50,50,50,622500,"2013-07-11","CPRO"
50,50,50,50,12500,"2013-07-12","CPRO"
50,50,50,50,22878000,"2013-07-15","CPRO"
50,50,50,50,13595500,"2013-07-16","CPRO"
50,50,50,50,235000,"2013-07-17","CPRO"
50,50,50,50,5500,"2013-07-18","CPRO"
50,50,50,50,500,"2013-07-19","CPRO"
50,50,50,50,139000,"2013-07-22","CPRO"
50,50,50,50,125000,"2013-07-23","CPRO"
50,50,50,50,42500,"2013-07-24","CPRO"
50,50,50,50,130000,"2013-07-25","CPRO"
50,50,50,50,168500,"2013-07-26","CPRO"
50,50,50,50,1056000,"2013-07-29","CPRO"
50,50,50,50,2000,"2013-07-30","CPRO"
50,50,50,50,500,"2013-07-31","CPRO"
50,50,50,50,1000,"2013-08-01","CPRO"
50,50,50,50,2163500,"2013-08-02","CPRO"
50,50,50,50,500,"2013-08-12","CPRO"
50,50,50,50,500,"2013-08-13","CPRO"
50,50,50,50,102000,"2013-08-14","CPRO"
50,50,50,50,119500,"2013-08-15","CPRO"
50,50,50,50,1500,"2013-08-16","CPRO"
50,50,50,50,500,"2013-08-19","CPRO"
50,50,50,50,751500,"2013-08-20","CPRO"
50,50,50,50,3500,"2013-08-21","CPRO"
50,50,50,50,3500,"2013-08-22","CPRO"
50,50,50,50,500,"2013-08-23","CPRO"
50,50,50,50,500,"2013-08-26","CPRO"
50,50,50,50,500,"2013-08-27","CPRO"
50,50,50,50,1500,"2013-08-28","CPRO"
50,50,50,50,1000,"2013-08-29","CPRO"
50,50,50,50,4500,"2013-08-30","CPRO"
50,50,50,50,1000,"2013-09-02","CPRO"
50,50,50,50,4000,"2013-09-03","CPRO"
50,50,50,50,500,"2013-09-04","CPRO"
50,50,50,50,5500,"2013-09-05","CPRO"
50,50,50,50,500,"2013-09-06","CPRO"
50,50,50,50,1000,"2013-09-09","CPRO"
50,50,50,50,2000,"2013-09-10","CPRO"
50,50,50,50,500,"2013-09-11","CPRO"
50,50,50,50,500,"2013-09-12","CPRO"
50,50,50,50,500,"2013-09-13","CPRO"
50,50,50,50,127000,"2013-09-16","CPRO"
50,50,50,50,1500,"2013-09-17","CPRO"
50,50,50,50,1000,"2013-09-18","CPRO"
50,50,50,50,52000,"2013-09-19","CPRO"
50,50,50,50,1500,"2013-09-20","CPRO"
50,50,50,50,2000,"2013-09-23","CPRO"
50,50,50,50,500,"2013-09-24","CPRO"
50,50,50,50,1000,"2013-09-25","CPRO"
50,50,50,50,2000,"2013-09-26","CPRO"
50,50,50,50,100500,"2013-09-27","CPRO"
50,50,50,50,1000,"2013-09-30","CPRO"
50,50,50,50,1500,"2013-10-01","CPRO"
50,50,50,50,1500,"2013-10-02","CPRO"
50,50,50,50,1000,"2013-10-03","CPRO"
50,50,50,50,2000,"2013-10-04","CPRO"
50,50,50,50,1001000,"2013-10-07","CPRO"
50,50,50,50,21500,"2013-10-08","CPRO"
50,50,50,50,13001000,"2013-10-09","CPRO"
50,50,50,50,2000,"2013-10-10","CPRO"
50,50,50,50,51000,"2013-10-11","CPRO"
50,50,50,50,2000,"2013-10-16","CPRO"
50,50,50,50,1000,"2013-10-17","CPRO"
50,50,50,50,14186500,"2013-10-18","CPRO"
50,50,50,50,6500,"2013-10-21","CPRO"
50,52,50,50,74905000,"2013-10-22","CPRO"
50,50,50,50,381000,"2013-10-23","CPRO"
50,50,50,50,500,"2013-10-24","CPRO"
50,50,50,50,2000,"2013-10-25","CPRO"
50,50,50,50,1500,"2013-10-28","CPRO"
50,50,50,50,500,"2013-10-29","CPRO"
50,50,50,50,762000,"2013-10-30","CPRO"
50,50,50,50,4000,"2013-10-31","CPRO"
50,50,50,50,1000,"2013-11-01","CPRO"
50,50,50,50,500,"2013-11-04","CPRO"
50,50,50,50,500,"2013-11-06","CPRO"
50,50,50,50,500,"2013-11-07","CPRO"
50,50,50,50,1000,"2013-11-08","CPRO"
50,50,50,50,1500,"2013-11-11","CPRO"
50,50,50,50,50500,"2013-11-12","CPRO"
50,50,50,50,50500,"2013-11-13","CPRO"
50,50,50,50,1000,"2013-11-14","CPRO"
50,50,50,50,21000,"2013-11-15","CPRO"
50,50,50,50,1000,"2013-11-18","CPRO"
50,50,50,50,50500,"2013-11-19","CPRO"
50,50,50,50,51000,"2013-11-20","CPRO"
50,50,50,50,53000,"2013-11-21","CPRO"
50,50,50,50,53000,"2013-11-22","CPRO"
50,50,50,50,50000,"2013-11-25","CPRO"
50,50,50,50,47000,"2013-11-26","CPRO"
50,50,50,50,1000,"2013-11-27","CPRO"
50,50,50,50,1000,"2013-11-28","CPRO"
50,50,50,50,1000,"2013-11-29","CPRO"
50,50,50,50,500,"2013-12-02","CPRO"
50,50,50,50,1000,"2013-12-03","CPRO"
50,50,50,50,500,"2013-12-04","CPRO"
50,50,50,50,1000,"2013-12-05","CPRO"
50,50,50,50,500,"2013-12-06","CPRO"
50,50,50,50,500,"2013-12-09","CPRO"
50,50,50,50,2500,"2013-12-10","CPRO"
50,50,50,50,1000,"2013-12-11","CPRO"
50,50,50,50,500,"2013-12-12","CPRO"
50,50,50,50,8000,"2013-12-13","CPRO"
50,50,50,50,8000,"2013-12-16","CPRO"
50,50,50,50,500,"2013-12-17","CPRO"
50,50,50,50,500,"2013-12-18","CPRO"
50,50,50,50,1500,"2013-12-19","CPRO"
50,50,50,50,500,"2013-12-20","CPRO"
50,50,50,50,1000,"2013-12-23","CPRO"
50,50,50,50,2000,"2013-12-24","CPRO"
50,50,50,50,4000,"2013-12-27","CPRO"
50,50,50,50,1000,"2013-12-30","CPRO"
50,50,50,50,500,"2014-01-02","CPRO"
50,50,50,50,1000,"2014-01-03","CPRO"
50,50,50,50,200,"2014-01-06","CPRO"
50,50,50,50,200,"2014-01-07","CPRO"
50,50,50,50,200,"2014-01-08","CPRO"
50,50,50,50,39000,"2014-01-09","CPRO"
50,50,50,50,10000,"2014-01-10","CPRO"
50,50,50,50,100,"2014-01-13","CPRO"
50,50,50,50,24100,"2014-01-15","CPRO"
50,50,50,50,1200,"2014-01-16","CPRO"
50,50,50,50,200,"2014-01-17","CPRO"
50,50,50,50,200,"2014-01-20","CPRO"
50,50,50,50,900,"2014-01-21","CPRO"
50,50,50,50,200,"2014-01-22","CPRO"
50,50,50,50,200,"2014-01-23","CPRO"
50,50,50,50,100,"2014-01-24","CPRO"
50,50,50,50,100,"2014-01-27","CPRO"
50,50,50,50,500,"2014-01-28","CPRO"
50,50,50,50,5100,"2014-01-29","CPRO"
50,50,50,50,100,"2014-01-30","CPRO"
50,50,50,50,400,"2014-02-03","CPRO"
50,50,50,50,100,"2014-02-04","CPRO"
50,50,50,50,1100,"2014-02-05","CPRO"
50,50,50,50,300,"2014-02-06","CPRO"
50,50,50,50,10100,"2014-02-07","CPRO"
50,50,50,50,200,"2014-02-10","CPRO"
50,50,50,50,100,"2014-02-11","CPRO"
50,50,50,50,50300,"2014-02-12","CPRO"
50,50,50,50,57000,"2014-02-13","CPRO"
50,50,50,50,0,"2014-02-14","CPRO"
50,50,50,50,1400,"2014-02-17","CPRO"
50,50,50,50,700,"2014-02-18","CPRO"
50,50,50,50,100,"2014-02-19","CPRO"
50,50,50,50,700,"2014-02-20","CPRO"
50,50,50,50,1000,"2014-02-21","CPRO"
50,50,50,50,0,"2014-02-24","CPRO"
50,50,50,50,0,"2014-02-25","CPRO"
50,50,50,50,50000,"2014-02-26","CPRO"
50,50,50,50,50000,"2014-02-27","CPRO"
50,50,50,50,100,"2014-02-28","CPRO"
50,50,50,50,0,"2014-03-03","CPRO"
50,50,50,50,0,"2014-03-04","CPRO"
50,50,50,50,40600,"2014-03-05","CPRO"
50,50,50,50,0,"2014-03-06","CPRO"
50,50,50,50,5000,"2014-03-07","CPRO"
50,50,50,50,0,"2014-03-10","CPRO"
50,50,50,50,0,"2014-03-11","CPRO"
50,50,50,50,0,"2014-03-12","CPRO"
50,50,50,50,600,"2014-03-13","CPRO"
50,50,50,50,0,"2014-03-14","CPRO"
50,50,50,50,24800,"2014-03-17","CPRO"
50,50,50,50,24800,"2014-03-18","CPRO"
50,50,50,50,269000,"2014-03-19","CPRO"
50,50,50,50,0,"2014-03-20","CPRO"
50,50,50,50,0,"2014-03-21","CPRO"
50,50,50,50,200,"2014-03-24","CPRO"
50,50,50,50,0,"2014-03-25","CPRO"
50,50,50,50,0,"2014-03-26","CPRO"
50,50,50,50,0,"2014-03-27","CPRO"
50,50,50,50,0,"2014-03-28","CPRO"
50,50,50,50,0,"2014-04-01","CPRO"
50,50,50,50,35200,"2014-04-02","CPRO"
50,53,50,50,160127700,"2014-04-03","CPRO"
50,51,50,50,83534700,"2014-04-04","CPRO"
50,50,50,50,2678500,"2014-04-07","CPRO"
50,50,50,50,523900,"2014-04-08","CPRO"
50,50,50,50,0,"2014-04-09","CPRO"
50,50,50,50,1517200,"2014-04-10","CPRO"
50,50,50,50,600,"2014-04-11","CPRO"
50,50,50,50,3800,"2014-04-14","CPRO"
50,50,50,50,26900,"2014-04-15","CPRO"
50,50,50,50,700,"2014-04-16","CPRO"
50,50,50,50,100,"2014-04-17","CPRO"
50,50,50,50,8600,"2014-04-21","CPRO"
50,50,50,50,8500,"2014-04-22","CPRO"
50,50,50,50,100,"2014-04-23","CPRO"
50,50,50,50,100,"2014-04-24","CPRO"
50,50,50,50,50400,"2014-04-25","CPRO"
50,50,50,50,400,"2014-04-28","CPRO"
50,50,50,50,100,"2014-04-29","CPRO"
50,50,50,50,100,"2014-04-30","CPRO"
50,50,50,50,4600,"2014-05-02","CPRO"
50,50,50,50,100,"2014-05-05","CPRO"
50,50,50,50,0,"2014-05-06","CPRO"
50,50,50,50,72000,"2014-05-07","CPRO"
50,50,50,50,720600,"2014-05-08","CPRO"
50,50,50,50,500,"2014-05-09","CPRO"
50,50,50,50,100,"2014-05-12","CPRO"
50,50,50,50,200,"2014-05-13","CPRO"
50,50,50,50,10000,"2014-05-14","CPRO"
50,50,50,50,3700,"2014-05-16","CPRO"
50,50,50,50,14400,"2014-05-19","CPRO"
50,50,50,50,2400,"2014-05-20","CPRO"
50,50,50,50,2300,"2014-05-21","CPRO"
50,50,50,50,0,"2014-05-22","CPRO"
50,50,50,50,100,"2014-05-23","CPRO"
50,50,50,50,200,"2014-05-26","CPRO"
50,50,50,50,126100,"2014-05-28","CPRO"
50,50,50,50,40000,"2014-05-30","CPRO"
50,50,50,50,0,"2014-06-02","CPRO"
50,50,50,50,300700,"2014-06-03","CPRO"
50,50,50,50,0,"2014-06-04","CPRO"
50,50,50,50,0,"2014-06-05","CPRO"
50,50,50,50,50000,"2014-06-06","CPRO"
50,50,50,50,7600,"2014-06-09","CPRO"
50,50,50,50,0,"2014-06-10","CPRO"
50,50,50,50,200,"2014-06-11","CPRO"
50,50,50,50,10200,"2014-06-12","CPRO"
50,50,50,50,2200,"2014-06-13","CPRO"
50,50,50,50,7100,"2014-06-16","CPRO"
50,50,50,50,1e+05,"2014-06-17","CPRO"
50,50,50,50,100,"2014-06-18","CPRO"
50,50,50,50,0,"2014-06-19","CPRO"
50,50,50,50,50000,"2014-06-20","CPRO"
50,50,50,50,10000,"2014-06-23","CPRO"
50,50,50,50,50000,"2014-06-24","CPRO"
50,50,50,50,100,"2014-06-25","CPRO"
50,50,50,50,0,"2014-06-26","CPRO"
50,50,50,50,39100,"2014-06-27","CPRO"
50,50,50,50,158000,"2014-06-30","CPRO"
50,50,50,50,30200,"2014-07-01","CPRO"
50,50,50,50,12500,"2014-07-02","CPRO"
50,50,50,50,36400,"2014-07-03","CPRO"
50,50,50,50,147000,"2014-07-04","CPRO"
50,50,50,50,23700,"2014-07-07","CPRO"
50,50,50,50,25200,"2014-07-08","CPRO"
50,50,50,50,0,"2014-07-09","CPRO"
50,50,50,50,0,"2014-07-10","CPRO"
50,50,50,50,0,"2014-07-11","CPRO"
50,50,50,50,1000,"2014-07-14","CPRO"
50,50,50,50,0,"2014-07-15","CPRO"
50,50,50,50,2100,"2014-07-16","CPRO"
50,50,50,50,0,"2014-07-17","CPRO"
50,50,50,50,500,"2014-07-18","CPRO"
50,50,50,50,251000,"2014-07-21","CPRO"
50,50,50,50,200,"2014-07-22","CPRO"
50,50,50,50,73600,"2014-07-23","CPRO"
50,50,50,50,30100,"2014-07-24","CPRO"
50,50,50,50,1700,"2014-07-25","CPRO"
50,50,50,50,100,"2014-08-04","CPRO"
50,50,50,50,1200,"2014-08-05","CPRO"
50,50,50,50,0,"2014-08-06","CPRO"
50,50,50,50,0,"2014-08-07","CPRO"
50,50,50,50,0,"2014-08-08","CPRO"
50,50,50,50,0,"2014-08-11","CPRO"
50,50,50,50,100,"2014-08-12","CPRO"
50,50,50,50,0,"2014-08-13","CPRO"
50,50,50,50,100,"2014-08-14","CPRO"
50,50,50,50,500,"2014-08-15","CPRO"
50,50,50,50,5000,"2014-08-18","CPRO"
50,50,50,50,0,"2014-08-19","CPRO"
50,50,50,50,103300,"2014-08-20","CPRO"
50,50,50,50,1500,"2014-08-21","CPRO"
50,50,50,50,600,"2014-08-22","CPRO"
50,50,50,50,0,"2014-08-25","CPRO"
50,50,50,50,0,"2014-08-26","CPRO"
50,50,50,50,0,"2014-08-27","CPRO"
50,50,50,50,1e+05,"2014-08-28","CPRO"
50,50,50,50,0,"2014-08-29","CPRO"
50,50,50,50,100,"2014-09-01","CPRO"
50,50,50,50,0,"2014-09-02","CPRO"
50,50,50,50,1e+05,"2014-09-03","CPRO"
50,50,50,50,100,"2014-09-04","CPRO"
50,50,50,50,40000,"2014-09-05","CPRO"
50,50,50,50,10100,"2014-09-08","CPRO"
50,50,50,50,0,"2014-09-09","CPRO"
50,50,50,50,0,"2014-09-10","CPRO"
50,50,50,50,0,"2014-09-11","CPRO"
50,50,50,50,200,"2014-09-12","CPRO"
50,50,50,50,113800,"2014-09-15","CPRO"
50,50,50,50,50100,"2014-09-16","CPRO"
50,50,50,50,10000,"2014-09-17","CPRO"
50,50,50,50,0,"2014-09-18","CPRO"
50,50,50,50,100,"2014-09-19","CPRO"
50,50,50,50,100,"2014-09-22","CPRO"
50,50,50,50,0,"2014-09-23","CPRO"
50,50,50,50,0,"2014-09-24","CPRO"
50,50,50,50,100,"2014-09-25","CPRO"
50,50,50,50,300,"2014-09-26","CPRO"
50,50,50,50,40000,"2014-09-29","CPRO"
50,50,50,50,100,"2014-09-30","CPRO"
50,50,50,50,15000,"2014-10-01","CPRO"
50,50,50,50,0,"2014-10-02","CPRO"
50,50,50,50,0,"2014-10-03","CPRO"
50,50,50,50,0,"2014-10-06","CPRO"
50,50,50,50,200,"2014-10-07","CPRO"
50,50,50,50,0,"2014-10-08","CPRO"
50,50,50,50,0,"2014-10-09","CPRO"
50,50,50,50,100,"2014-10-10","CPRO"
50,50,50,50,200,"2014-10-13","CPRO"
50,50,50,50,400,"2014-10-14","CPRO"
50,50,50,50,700,"2014-10-15","CPRO"
50,50,50,50,200,"2014-10-16","CPRO"
50,50,50,50,0,"2014-10-17","CPRO"
50,50,50,50,50500,"2014-10-20","CPRO"
50,50,50,50,20400,"2014-10-21","CPRO"
50,50,50,50,100,"2014-10-22","CPRO"
50,50,50,50,10100,"2014-10-23","CPRO"
50,50,50,50,8200,"2014-10-24","CPRO"
50,50,50,50,100,"2014-10-27","CPRO"
50,50,50,50,183700,"2014-10-28","CPRO"
50,50,50,50,218900,"2014-10-29","CPRO"
50,50,50,50,36800,"2014-10-30","CPRO"
50,50,50,50,125000,"2014-10-31","CPRO"
50,50,50,50,561500,"2014-11-03","CPRO"
50,50,50,50,908500,"2014-11-04","CPRO"
50,58,50,50,450664600,"2014-11-05","CPRO"
50,50,50,50,5724700,"2014-11-06","CPRO"
50,50,50,50,132200,"2014-11-07","CPRO"
50,50,50,50,537100,"2014-11-10","CPRO"
50,50,50,50,76500,"2014-11-11","CPRO"
50,50,50,50,51300,"2014-11-12","CPRO"
50,50,50,50,300,"2014-11-13","CPRO"
50,50,50,50,22200,"2014-11-14","CPRO"
50,50,50,50,204700,"2014-11-17","CPRO"
50,50,50,50,90300,"2014-11-18","CPRO"
50,50,50,50,20600,"2014-11-19","CPRO"
50,50,50,50,26200,"2014-11-20","CPRO"
67,67,50,67,970213300,"2014-11-21","CPRO"
78,86,73,78,1967535000,"2014-11-24","CPRO"
73,81,69,73,625977400,"2014-11-25","CPRO"
62,73,59,62,846661200,"2014-11-26","CPRO"
78,78,63,78,1347517900,"2014-11-27","CPRO"
76,81,74,76,589517600,"2014-11-28","CPRO"
76,80,73,74,354944900,"2014-12-01","CPRO"
75,79,73,76,379730500,"2014-12-02","CPRO"
77,81,76,78,530205100,"2014-12-03","CPRO"
78,80,72,76,404591800,"2014-12-04","CPRO"
76,77,74,74,129054400,"2014-12-05","CPRO"
75,78,72,74,252240400,"2014-12-08","CPRO"
77,81,73,76,836814900,"2014-12-09","CPRO"
76,79,75,77,196371700,"2014-12-10","CPRO"
77,78,75,76,130539600,"2014-12-11","CPRO"
76,84,75,82,1041993500,"2014-12-12","CPRO"
82,105,81,102,1879877700,"2014-12-15","CPRO"
103,104,92,95,1121598300,"2014-12-16","CPRO"
96,102,94,97,694193000,"2014-12-17","CPRO"
99,116,97,113,1627754500,"2014-12-18","CPRO"
113,113,113,113,0,"2014-12-19","CPRO"
113,116,98,103,1059497900,"2014-12-22","CPRO"
98,107,98,102,311302400,"2014-12-23","CPRO"
102,106,101,101,228212400,"2014-12-24","CPRO"
101,104,98,99,127126400,"2014-12-29","CPRO"
99,109,98,103,525294700,"2014-12-30","CPRO"
104,108,103,105,168998200,"2015-01-02","CPRO"
105,108,103,104,141264200,"2015-01-05","CPRO"
103,110,103,106,448339200,"2015-01-06","CPRO"
106,123,106,120,1051359700,"2015-01-07","CPRO"
122,126,115,116,931929700,"2015-01-08","CPRO"
117,120,116,118,225730600,"2015-01-09","CPRO"
119,123,119,123,356498100,"2015-01-12","CPRO"
125,133,124,132,785970900,"2015-01-13","CPRO"
133,134,114,115,849251600,"2015-01-14","CPRO"
128,128,115,128,500991400,"2015-01-15","CPRO"
127,129,117,123,627709700,"2015-01-16","CPRO"
125,126,117,119,227341800,"2015-01-19","CPRO"
120,122,111,116,368200400,"2015-01-20","CPRO"
116,120,114,118,239163600,"2015-01-21","CPRO"
118,123,117,119,291527400,"2015-01-22","CPRO"
120,121,116,117,144949600,"2015-01-23","CPRO"
117,117,110,113,225863500,"2015-01-26","CPRO"
115,117,113,115,169684800,"2015-01-27","CPRO"
114,124,114,122,565699300,"2015-01-28","CPRO"
123,125,119,120,260962100,"2015-01-29","CPRO"
121,122,117,117,125862500,"2015-01-30","CPRO"
117,120,116,117,137644600,"2015-02-02","CPRO"
118,121,117,118,217244600,"2015-02-03","CPRO"
119,120,113,114,125852000,"2015-02-04","CPRO"
115,117,113,114,109227500,"2015-02-05","CPRO"
115,117,114,116,144474600,"2015-02-06","CPRO"
117,120,115,115,172205400,"2015-02-09","CPRO"
115,117,113,116,62172200,"2015-02-10","CPRO"
116,117,114,114,56202700,"2015-02-11","CPRO"
115,118,114,116,167805800,"2015-02-12","CPRO"
117,118,113,114,97348800,"2015-02-13","CPRO"
115,115,107,109,195777900,"2015-02-16","CPRO"
109,110,101,103,309451100,"2015-02-17","CPRO"
104,105,99,99,238321200,"2015-02-18","CPRO"
100,110,99,110,403575900,"2015-02-20","CPRO"
111,113,106,107,264657500,"2015-02-23","CPRO"
108,108,103,104,82077600,"2015-02-24","CPRO"
105,110,104,105,130775900,"2015-02-25","CPRO"
107,107,104,104,46178500,"2015-02-26","CPRO"
104,117,104,116,573959700,"2015-02-27","CPRO"
117,118,112,114,490398500,"2015-03-02","CPRO"
114,116,111,111,176756400,"2015-03-03","CPRO"
112,113,109,110,72700700,"2015-03-04","CPRO"
115,118,110,115,400668900,"2015-03-05","CPRO"
116,118,115,115,153675600,"2015-03-06","CPRO"
114,116,112,114,119136200,"2015-03-09","CPRO"
115,121,113,119,477561000,"2015-03-10","CPRO"
118,121,115,118,354144100,"2015-03-11","CPRO"
119,119,116,116,100708000,"2015-03-12","CPRO"
117,118,114,115,114799500,"2015-03-13","CPRO"
115,116,113,114,102669900,"2015-03-16","CPRO"
114,116,113,113,146098500,"2015-03-17","CPRO"
113,117,112,117,146919200,"2015-03-18","CPRO"
118,118,115,115,109385400,"2015-03-19","CPRO"
115,115,110,110,208111200,"2015-03-20","CPRO"
110,110,102,102,267802500,"2015-03-23","CPRO"
102,102,98,98,262514500,"2015-03-24","CPRO"
99,100,85,91,795426100,"2015-03-25","CPRO"
90,97,88,92,340187600,"2015-03-26","CPRO"
93,96,92,92,115404300,"2015-03-27","CPRO"
93,94,89,89,181545000,"2015-03-30","CPRO"
90,92,88,89,134139600,"2015-03-31","CPRO"
89,95,87,94,219475400,"2015-04-01","CPRO"
95,101,93,99,490854800,"2015-04-02","CPRO"
99,102,97,99,121277400,"2015-04-06","CPRO"
99,102,97,98,124485000,"2015-04-07","CPRO"
99,99,96,96,57989600,"2015-04-08","CPRO"
97,104,97,101,364334400,"2015-04-09","CPRO"
102,103,99,99,101186600,"2015-04-10","CPRO"
98,101,97,98,89458100,"2015-04-13","CPRO"
97,100,95,96,86455200,"2015-04-14","CPRO"
96,97,93,96,91545300,"2015-04-15","CPRO"
96,97,82,86,634106600,"2015-04-16","CPRO"
86,88,83,85,334023500,"2015-04-17","CPRO"
85,86,74,76,766090700,"2015-04-20","CPRO"
76,76,62,65,982057300,"2015-04-21","CPRO"
66,71,64,68,758445800,"2015-04-22","CPRO"
73,73,66,66,391658200,"2015-04-23","CPRO"
66,69,66,67,168480500,"2015-04-24","CPRO"
65,68,57,61,507569800,"2015-04-27","CPRO"
62,63,59,61,160209400,"2015-04-28","CPRO"
62,62,50,55,525808500,"2015-04-29","CPRO"
55,56,53,55,156386800,"2015-04-30","CPRO"
52,55,50,51,201158000,"2015-05-04","CPRO"
51,54,51,53,172821000,"2015-05-05","CPRO"
53,54,51,52,110571500,"2015-05-06","CPRO"
53,61,51,59,485308300,"2015-05-07","CPRO"
60,64,56,56,477061100,"2015-05-08","CPRO"
57,58,55,56,61616400,"2015-05-11","CPRO"
56,60,56,58,132942800,"2015-05-12","CPRO"
58,63,58,59,238179400,"2015-05-13","CPRO"
59,61,57,58,76407300,"2015-05-15","CPRO"
58,60,56,57,88646100,"2015-05-18","CPRO"
57,57,55,55,53800900,"2015-05-19","CPRO"
55,58,55,56,78085000,"2015-05-20","CPRO"
56,59,56,56,214697400,"2015-05-21","CPRO"
57,59,56,56,83654000,"2015-05-22","CPRO"
57,57,53,55,322835000,"2015-05-25","CPRO"
55,57,53,56,190124200,"2015-05-26","CPRO"
56,56,54,54,77491300,"2015-05-27","CPRO"
55,57,54,54,134680700,"2015-05-28","CPRO"
55,55,53,53,39144600,"2015-05-29","CPRO"
54,55,53,54,64896900,"2015-06-01","CPRO"
54,55,53,53,17420900,"2015-06-03","CPRO"
54,54,52,53,37893400,"2015-06-04","CPRO"
53,54,52,53,29455400,"2015-06-05","CPRO"
53,53,50,51,179186700,"2015-06-08","CPRO"
51,52,50,50,168628500,"2015-06-09","CPRO"
51,51,50,50,62266500,"2015-06-10","CPRO"
51,51,50,50,31821700,"2015-06-11","CPRO"
51,51,50,50,16736900,"2015-06-12","CPRO"
50,50,50,50,1782200,"2015-06-15","CPRO"
50,50,50,50,241200,"2015-06-16","CPRO"
50,53,50,50,246142300,"2015-06-17","CPRO"
50,51,50,50,21220800,"2015-06-18","CPRO"
50,50,50,50,10877600,"2015-06-19","CPRO"
50,50,50,50,4005600,"2015-06-22","CPRO"
50,50,50,50,336600,"2015-06-23","CPRO"
50,50,50,50,97700,"2015-06-24","CPRO"
50,50,50,50,180400,"2015-06-25","CPRO"
50,50,50,50,82200,"2015-06-26","CPRO"
50,50,50,50,82200,"2015-06-29","CPRO"
50,50,50,50,81100,"2015-06-30","CPRO"
50,50,50,50,235100,"2015-07-01","CPRO"
50,50,50,50,277400,"2015-07-02","CPRO"
50,50,50,50,96900,"2015-07-03","CPRO"
50,51,50,50,65871100,"2015-07-06","CPRO"
50,50,50,50,1167200,"2015-07-07","CPRO"
50,50,50,50,54700,"2015-07-08","CPRO"
50,50,50,50,263200,"2015-07-09","CPRO"
50,50,50,50,43500,"2015-07-10","CPRO"
50,50,50,50,51400,"2015-07-13","CPRO"
50,50,50,50,43600,"2015-07-14","CPRO"
50,50,50,50,2300,"2015-07-15","CPRO"
50,50,50,50,45200,"2015-07-22","CPRO"
50,50,50,50,180600,"2015-07-23","CPRO"
50,50,50,50,507700,"2015-07-24","CPRO"
50,50,50,50,1688900,"2015-07-27","CPRO"
50,50,50,50,50400,"2015-07-28","CPRO"
50,50,50,50,60400,"2015-07-29","CPRO"
50,50,50,50,27400,"2015-07-30","CPRO"
50,50,50,50,13100,"2015-07-31","CPRO"
50,50,50,50,1224000,"2015-08-03","CPRO"
50,50,50,50,11100,"2015-08-04","CPRO"
50,50,50,50,8400,"2015-08-05","CPRO"
50,50,50,50,154100,"2015-08-06","CPRO"
50,50,50,50,116800,"2015-08-07","CPRO"
50,50,50,50,42500,"2015-08-10","CPRO"
50,50,50,50,231300,"2015-08-11","CPRO"
50,50,50,50,500,"2015-08-12","CPRO"
50,50,50,50,102900,"2015-08-13","CPRO"
50,50,50,50,700,"2015-08-14","CPRO"
50,50,50,50,6800,"2015-08-18","CPRO"
50,50,50,50,116000,"2015-08-19","CPRO"
50,50,50,50,3100,"2015-08-20","CPRO"
50,50,50,50,2000,"2015-08-21","CPRO"
50,50,50,50,1200,"2015-08-24","CPRO"
50,50,50,50,19200,"2015-08-25","CPRO"
50,50,50,50,496300,"2015-08-26","CPRO"
50,50,50,50,6300,"2015-08-27","CPRO"
50,50,50,50,2400,"2015-08-28","CPRO"
50,50,50,50,15000,"2015-08-31","CPRO"
50,50,50,50,842300,"2015-09-01","CPRO"
50,50,50,50,12400,"2015-09-02","CPRO"
50,50,50,50,10700,"2015-09-03","CPRO"
50,50,50,50,6600,"2015-09-04","CPRO"
50,50,50,50,50100,"2015-09-07","CPRO"
50,50,50,50,500,"2015-09-08","CPRO"
50,50,50,50,100,"2015-09-09","CPRO"
50,50,50,50,1000,"2015-09-10","CPRO"
50,50,50,50,5500,"2015-09-11","CPRO"
50,50,50,50,2500,"2015-09-14","CPRO"
50,50,50,50,600,"2015-09-15","CPRO"
50,50,50,50,46000,"2015-09-16","CPRO"
50,50,50,50,105900,"2015-09-17","CPRO"
50,50,50,50,10500,"2015-09-18","CPRO"
50,50,50,50,305000,"2015-09-21","CPRO"
50,50,50,50,12900,"2015-09-22","CPRO"
50,50,50,50,107100,"2015-09-23","CPRO"
50,50,50,50,12900,"2015-09-25","CPRO"
50,50,50,50,313400,"2015-09-28","CPRO"
50,50,50,50,800,"2015-09-29","CPRO"
50,50,50,50,100,"2015-09-30","CPRO"
50,50,50,50,19400,"2015-10-01","CPRO"
50,50,50,50,10300,"2015-10-02","CPRO"
50,50,50,50,87600,"2015-10-05","CPRO"
50,50,50,50,220100,"2015-10-06","CPRO"
50,50,50,50,526200,"2015-10-07","CPRO"
50,50,50,50,219100,"2015-10-08","CPRO"
50,50,50,50,799500,"2015-10-09","CPRO"
50,50,50,50,2255500,"2015-10-12","CPRO"
50,50,50,50,401400,"2015-10-13","CPRO"
50,50,50,50,897700,"2015-10-15","CPRO"
50,50,50,50,94600,"2015-10-16","CPRO"
50,50,50,50,10700,"2015-10-19","CPRO"
50,50,50,50,85000,"2015-10-20","CPRO"
50,50,50,50,71400,"2015-10-21","CPRO"
50,50,50,50,124700,"2015-10-22","CPRO"
50,50,50,50,17600,"2015-10-23","CPRO"
50,50,50,50,176200,"2015-10-26","CPRO"
50,50,50,50,164500,"2015-10-27","CPRO"
50,50,50,50,101100,"2015-10-28","CPRO"
50,50,50,50,900,"2015-10-29","CPRO"
50,50,50,50,10200,"2015-10-30","CPRO"
50,50,50,50,0,"2015-11-02","CPRO"
50,50,50,50,5000,"2015-11-03","CPRO"
50,50,50,50,31000,"2015-11-04","CPRO"
50,50,50,50,28600,"2015-11-05","CPRO"
50,50,50,50,0,"2015-11-06","CPRO"
50,50,50,50,800,"2015-11-09","CPRO"
50,50,50,50,400,"2015-11-10","CPRO"
50,50,50,50,8100,"2015-11-11","CPRO"
50,50,50,50,500,"2015-11-12","CPRO"
50,50,50,50,0,"2015-11-13","CPRO"
50,50,50,50,60000,"2015-11-16","CPRO"
50,50,50,50,8500,"2015-11-17","CPRO"
50,50,50,50,4700,"2015-11-18","CPRO"
50,50,50,50,115500,"2015-11-19","CPRO"
50,50,50,50,500,"2015-11-20","CPRO"
50,50,50,50,1100,"2015-11-23","CPRO"
50,50,50,50,1400,"2015-11-24","CPRO"
50,50,50,50,30500,"2015-11-25","CPRO"
50,50,50,50,800,"2015-11-26","CPRO"
50,50,50,50,1000,"2015-11-27","CPRO"
50,50,50,50,100300,"2015-11-30","CPRO"
50,50,50,50,500,"2015-12-01","CPRO"
50,50,50,50,300,"2015-12-02","CPRO"
50,50,50,50,200,"2015-12-03","CPRO"
50,50,50,50,500,"2015-12-04","CPRO"
50,50,50,50,100,"2015-12-07","CPRO"
50,50,50,50,100,"2015-12-08","CPRO"
50,50,50,50,0,"2015-12-09","CPRO"
50,50,50,50,14500,"2015-12-10","CPRO"
50,50,50,50,100,"2015-12-11","CPRO"
50,50,50,50,100,"2015-12-14","CPRO"
50,50,50,50,900,"2015-12-15","CPRO"
50,50,50,50,1000,"2015-12-16","CPRO"
50,50,50,50,5000,"2015-12-17","CPRO"
50,50,50,50,12200,"2015-12-18","CPRO"
50,50,50,50,0,"2015-12-21","CPRO"
50,50,50,50,15700,"2015-12-22","CPRO"
50,50,50,50,100,"2015-12-23","CPRO"
50,50,50,50,1900,"2015-12-28","CPRO"
50,50,50,50,27900,"2015-12-29","CPRO"
50,50,50,50,1000,"2015-12-30","CPRO"
50,50,50,50,2000,"2016-01-04","CPRO"
50,50,50,50,20000,"2016-01-05","CPRO"
50,50,50,50,2500,"2016-01-06","CPRO"
50,50,50,50,400,"2016-01-07","CPRO"
50,50,50,50,100,"2016-01-08","CPRO"
50,50,50,50,18700,"2016-01-11","CPRO"
50,50,50,50,50000,"2016-01-12","CPRO"
50,50,50,50,12200,"2016-01-13","CPRO"
50,50,50,50,10100,"2016-01-14","CPRO"
50,50,50,50,100,"2016-01-15","CPRO"
50,50,50,50,100,"2016-01-18","CPRO"
50,50,50,50,100,"2016-01-19","CPRO"
50,50,50,50,100,"2016-01-20","CPRO"
50,50,50,50,2200,"2016-01-21","CPRO"
50,50,50,50,100,"2016-01-22","CPRO"
50,50,50,50,5000,"2016-01-25","CPRO"
50,50,50,50,400,"2016-01-26","CPRO"
50,50,50,50,10400,"2016-01-27","CPRO"
50,50,50,50,516400,"2016-01-28","CPRO"
50,50,50,50,3800,"2016-01-29","CPRO"
50,50,50,50,200,"2016-02-01","CPRO"
50,50,50,50,2100,"2016-02-02","CPRO"
50,50,50,50,225000,"2016-02-03","CPRO"
50,50,50,50,1500,"2016-02-04","CPRO"
50,50,50,50,900,"2016-02-05","CPRO"
50,50,50,50,48600,"2016-02-09","CPRO"
50,50,50,50,26600,"2016-02-10","CPRO"
50,50,50,50,136600,"2016-02-11","CPRO"
50,50,50,50,100,"2016-02-12","CPRO"
50,50,50,50,22600,"2016-02-15","CPRO"
50,50,50,50,100,"2016-02-16","CPRO"
50,50,50,50,30000,"2016-02-17","CPRO"
50,50,50,50,1200,"2016-02-18","CPRO"
50,50,50,50,900,"2016-02-19","CPRO"
50,50,50,50,200,"2016-02-22","CPRO"
50,50,50,50,5000,"2016-02-23","CPRO"
50,50,50,50,661000,"2016-02-24","CPRO"
50,50,50,50,100,"2016-02-25","CPRO"
50,50,50,50,5400,"2016-02-26","CPRO"
50,50,50,50,163500,"2016-02-29","CPRO"
50,50,50,50,6400,"2016-03-01","CPRO"
50,50,50,50,8200,"2016-03-02","CPRO"
50,50,50,50,7000,"2016-03-03","CPRO"
50,50,50,50,22200,"2016-03-04","CPRO"
50,50,50,50,2800,"2016-03-07","CPRO"
50,50,50,50,50400,"2016-03-08","CPRO"
50,50,50,50,10100,"2016-03-10","CPRO"
50,50,50,50,0,"2016-03-11","CPRO"
50,50,50,50,0,"2016-03-14","CPRO"
50,50,50,50,442400,"2016-03-15","CPRO"
50,50,50,50,107000,"2016-03-16","CPRO"
50,50,50,50,345600,"2016-03-17","CPRO"
50,50,50,50,58600,"2016-03-18","CPRO"
50,50,50,50,12500,"2016-03-21","CPRO"
50,50,50,50,2200,"2016-03-22","CPRO"
50,50,50,50,51400,"2016-03-23","CPRO"
50,50,50,50,26500,"2016-03-24","CPRO"
50,50,50,50,13400,"2016-03-28","CPRO"
50,50,50,50,54800,"2016-03-29","CPRO"
50,50,50,50,10200,"2016-03-30","CPRO"
50,50,50,50,400,"2016-03-31","CPRO"
50,50,50,50,1900,"2016-04-01","CPRO"
50,50,50,50,6300,"2016-04-04","CPRO"
50,50,50,50,200,"2016-04-05","CPRO"
50,50,50,50,60400,"2016-04-06","CPRO"
50,50,50,50,74000,"2016-04-07","CPRO"
50,50,50,50,1400,"2016-04-08","CPRO"
50,50,50,50,0,"2016-04-11","CPRO"
50,50,50,50,1100,"2016-04-12","CPRO"
50,50,50,50,0,"2016-04-13","CPRO"
50,50,50,50,0,"2016-04-14","CPRO"
50,50,50,50,0,"2016-04-15","CPRO"
50,50,50,50,0,"2016-04-18","CPRO"
50,50,50,50,0,"2016-04-19","CPRO"
50,50,50,50,110700,"2016-04-20","CPRO"
50,50,50,50,16000,"2016-04-21","CPRO"
50,50,50,50,1500,"2016-04-22","CPRO"
50,50,50,50,10200,"2016-04-25","CPRO"
50,50,50,50,23700,"2016-04-26","CPRO"
50,50,50,50,400,"2016-04-27","CPRO"
50,50,50,50,600,"2016-04-28","CPRO"
50,50,50,50,200,"2016-04-29","CPRO"
50,50,50,50,7000,"2016-05-02","CPRO"
50,50,50,50,11400,"2016-05-03","CPRO"
50,50,50,50,1309800,"2016-05-04","CPRO"
50,50,50,50,2000,"2016-05-09","CPRO"
50,50,50,50,200600,"2016-05-10","CPRO"
50,50,50,50,109500,"2016-05-11","CPRO"
50,50,50,50,1000,"2016-05-12","CPRO"
50,50,50,50,15500,"2016-05-13","CPRO"
50,50,50,50,1300,"2016-05-16","CPRO"
50,50,50,50,100,"2016-05-17","CPRO"
50,50,50,50,10300,"2016-05-18","CPRO"
50,50,50,50,200,"2016-05-19","CPRO"
50,50,50,50,1600,"2016-05-20","CPRO"
50,50,50,50,5400,"2016-05-23","CPRO"
50,50,50,50,20000,"2016-05-24","CPRO"
50,50,50,50,36100,"2016-05-25","CPRO"
50,50,50,50,328300,"2016-05-26","CPRO"
50,50,50,50,29600,"2016-05-27","CPRO"
50,50,50,50,28900,"2016-05-30","CPRO"
50,50,50,50,7643000,"2016-05-31","CPRO"
50,50,50,50,257200,"2016-06-01","CPRO"
50,50,50,50,19000,"2016-06-02","CPRO"
50,50,50,50,20900,"2016-06-03","CPRO"
50,50,50,50,28200,"2016-06-06","CPRO"
50,50,50,50,112200,"2016-06-07","CPRO"
50,50,50,50,700,"2016-06-08","CPRO"
50,50,50,50,38800,"2016-06-09","CPRO"
50,50,50,50,57700,"2016-06-10","CPRO"
50,50,50,50,37600,"2016-06-13","CPRO"
50,58,50,53,949305900,"2016-06-14","CPRO"
55,59,52,53,809786500,"2016-06-15","CPRO"
53,54,50,50,336957500,"2016-06-16","CPRO"
50,50,50,50,9725700,"2016-06-17","CPRO"
50,50,50,50,1221700,"2016-06-20","CPRO"
50,50,50,50,445000,"2016-06-21","CPRO"
50,50,50,50,191700,"2016-06-22","CPRO"
50,55,50,53,789337400,"2016-06-23","CPRO"
54,54,50,50,335985400,"2016-06-24","CPRO"
50,52,50,51,97597800,"2016-06-27","CPRO"
51,52,50,50,103337400,"2016-06-28","CPRO"
50,51,50,50,39950300,"2016-06-29","CPRO"
50,51,50,50,70551700,"2016-06-30","CPRO"
51,51,50,50,31181200,"2016-07-01","CPRO"
50,51,50,50,42888500,"2016-07-11","CPRO"
51,51,50,51,57976900,"2016-07-12","CPRO"
51,53,50,51,204066800,"2016-07-13","CPRO"
52,57,51,54,424725500,"2016-07-14","CPRO"
54,56,52,53,78172400,"2016-07-15","CPRO"
53,55,52,52,97699900,"2016-07-18","CPRO"
53,54,51,52,76331500,"2016-07-19","CPRO"
52,52,50,51,106330000,"2016-07-20","CPRO"
51,52,50,50,32592400,"2016-07-21","CPRO"
51,51,50,50,31591200,"2016-07-22","CPRO"
51,51,50,50,96676000,"2016-07-25","CPRO"
50,50,50,50,50048400,"2016-07-26","CPRO"
50,51,50,50,111827300,"2016-07-27","CPRO"
50,55,50,52,377441000,"2016-07-28","CPRO"
53,53,51,52,51740200,"2016-07-29","CPRO"
52,54,51,52,29210900,"2016-08-01","CPRO"
52,53,51,52,22527100,"2016-08-02","CPRO"
52,53,51,51,20202400,"2016-08-03","CPRO"
52,54,51,52,132394700,"2016-08-04","CPRO"
52,53,50,50,120751500,"2016-08-05","CPRO"
50,52,50,51,32065700,"2016-08-08","CPRO"
51,52,50,50,14621600,"2016-08-09","CPRO"
50,67,50,67,1653030100,"2016-08-10","CPRO"
70,79,62,65,2196175800,"2016-08-11","CPRO"
66,68,59,59,421094500,"2016-08-12","CPRO"
60,60,54,55,376875100,"2016-08-15","CPRO"
55,59,55,56,173838300,"2016-08-16","CPRO"
57,65,56,61,490298000,"2016-08-18","CPRO"
61,64,59,59,150272600,"2016-08-19","CPRO"
58,60,56,57,98056600,"2016-08-22","CPRO"
57,61,56,57,119053400,"2016-08-23","CPRO"
57,60,57,58,76685800,"2016-08-24","CPRO"
58,62,58,58,155231900,"2016-08-25","CPRO"
58,60,57,58,54719900,"2016-08-26","CPRO"
58,59,56,56,88297300,"2016-08-29","CPRO"
57,59,56,57,79682500,"2016-08-30","CPRO"
58,58,56,56,35262200,"2016-08-31","CPRO"
56,58,51,52,467112400,"2016-09-01","CPRO"
52,53,51,52,56860000,"2016-09-02","CPRO"
52,53,51,51,46521300,"2016-09-05","CPRO"
51,52,50,50,61356900,"2016-09-06","CPRO"
50,51,50,50,27325300,"2016-09-07","CPRO"
50,53,50,51,92665900,"2016-09-08","CPRO"
50,52,50,51,42816800,"2016-09-09","CPRO"
50,51,50,50,58509000,"2016-09-13","CPRO"
50,51,50,50,71240700,"2016-09-14","CPRO"
50,51,50,50,30622900,"2016-09-15","CPRO"
50,51,50,50,14190500,"2016-09-16","CPRO"
50,50,50,50,2630000,"2016-09-19","CPRO"
50,50,50,50,1754500,"2016-09-20","CPRO"
50,50,50,50,458700,"2016-09-21","CPRO"
50,52,50,50,78898700,"2016-09-22","CPRO"
52,53,50,52,138553400,"2016-09-23","CPRO"
53,55,52,52,82997900,"2016-09-26","CPRO"
52,54,51,52,50291000,"2016-09-27","CPRO"
53,55,52,55,157782000,"2016-09-28","CPRO"
55,56,52,52,59875600,"2016-09-29","CPRO"
52,53,50,51,48674500,"2016-09-30","CPRO"
51,57,51,55,217670400,"2016-10-03","CPRO"
55,57,54,55,38577400,"2016-10-04","CPRO"
55,55,53,53,40962300,"2016-10-05","CPRO"
53,55,53,54,56977700,"2016-10-06","CPRO"
54,57,53,54,168498500,"2016-10-07","CPRO"
54,57,53,54,159172800,"2016-10-10","CPRO"
54,56,54,55,58098800,"2016-10-11","CPRO"
55,56,54,55,48393000,"2016-10-12","CPRO"
55,56,53,53,47739500,"2016-10-13","CPRO"
53,54,52,53,34838000,"2016-10-14","CPRO"
53,54,52,53,19901300,"2016-10-17","CPRO"
53,55,52,53,53618000,"2016-10-18","CPRO"
53,55,53,53,128225800,"2016-10-19","CPRO"
54,69,53,59,1819538900,"2016-10-20","CPRO"
59,61,56,56,191641600,"2016-10-21","CPRO"
56,59,56,57,92194400,"2016-10-24","CPRO"
57,62,57,58,264689600,"2016-10-25","CPRO"
59,60,56,56,155514500,"2016-10-26","CPRO"
58,59,54,54,252673100,"2016-10-27","CPRO"
55,56,52,54,142947400,"2016-10-28","CPRO"
54,55,52,53,147334000,"2016-10-31","CPRO"
53,54,52,52,41815400,"2016-11-01","CPRO"
52,55,52,52,192743500,"2016-11-02","CPRO"
53,53,51,51,78474500,"2016-11-03","CPRO"
51,52,50,51,57773600,"2016-11-04","CPRO"
51,51,50,50,224790700,"2016-11-07","CPRO"
50,52,50,51,226280600,"2016-11-08","CPRO"
51,52,50,50,94405700,"2016-11-09","CPRO"
51,51,50,50,20734600,"2016-11-10","CPRO"
50,51,50,50,94619700,"2016-11-11","CPRO"
50,50,50,50,10609100,"2016-11-14","CPRO"
50,50,50,50,3524100,"2016-11-15","CPRO"
50,50,50,50,3164800,"2016-11-16","CPRO"
50,52,50,50,281609000,"2016-11-17","CPRO"
50,55,50,52,442018000,"2016-11-18","CPRO"
52,53,51,51,129179700,"2016-11-21","CPRO"
51,53,51,52,107541600,"2016-11-22","CPRO"
52,52,51,51,42858600,"2016-11-23","CPRO"
51,55,50,52,251187500,"2016-11-24","CPRO"
53,53,50,51,114638000,"2016-11-25","CPRO"
51,54,51,51,119915600,"2016-11-28","CPRO"
52,68,52,64,2571125600,"2016-11-29","CPRO"
66,66,58,58,927011400,"2016-11-30","CPRO"
58,59,54,56,549675900,"2016-12-01","CPRO"
57,60,56,57,182357100,"2016-12-02","CPRO"
58,66,57,59,950344900,"2016-12-05","CPRO"
60,60,56,57,182356000,"2016-12-06","CPRO"
57,57,55,56,78929300,"2016-12-07","CPRO"
56,56,51,52,498486300,"2016-12-08","CPRO"
52,54,51,52,99647600,"2016-12-09","CPRO"
52,53,51,52,50106700,"2016-12-13","CPRO"
52,53,51,51,63269700,"2016-12-14","CPRO"
51,53,51,51,111507000,"2016-12-15","CPRO"
51,52,51,51,20286600,"2016-12-16","CPRO"
51,55,51,52,99216800,"2016-12-19","CPRO"
52,53,51,52,66400000,"2016-12-20","CPRO"
52,52,51,51,28436200,"2016-12-21","CPRO"
51,52,50,50,126253100,"2016-12-22","CPRO"
51,51,50,50,154093100,"2016-12-23","CPRO"
50,51,50,50,98877700,"2016-12-27","CPRO"
51,51,50,50,10521300,"2016-12-28","CPRO"
51,52,50,50,112875900,"2016-12-29","CPRO"
50,51,50,50,85095200,"2016-12-30","CPRO"
50,50,50,50,0,"2017-01-02","CPRO"
50,51,50,50,27529800,"2017-01-03","CPRO"
50,51,50,50,37416800,"2017-01-04","CPRO"
50,51,50,50,35478400,"2017-01-05","CPRO"
50,52,50,51,139144600,"2017-01-06","CPRO"
51,52,50,51,57054700,"2017-01-09","CPRO"
51,52,50,50,200116200,"2017-01-10","CPRO"
50,51,50,50,37966500,"2017-01-11","CPRO"
50,51,50,50,91958700,"2017-01-12","CPRO"
50,51,50,50,41637600,"2017-01-13","CPRO"
50,51,50,50,11190800,"2017-01-16","CPRO"
50,51,50,50,70922200,"2017-01-17","CPRO"
50,50,50,50,11891400,"2017-01-18","CPRO"
50,50,50,50,24355100,"2017-01-19","CPRO"
50,51,50,50,71330100,"2017-01-20","CPRO"
50,51,50,50,48867900,"2017-01-23","CPRO"
50,51,50,51,113897400,"2017-01-24","CPRO"
52,52,50,50,284714900,"2017-01-25","CPRO"
50,51,50,50,76643200,"2017-01-26","CPRO"
50,51,50,50,50658200,"2017-01-27","CPRO"
50,51,50,50,14317500,"2017-01-30","CPRO"
50,50,50,50,4962200,"2017-01-31","CPRO"
50,56,50,51,1898319900,"2017-02-01","CPRO"
52,53,51,51,218269300,"2017-02-02","CPRO"
51,54,51,52,365781200,"2017-02-03","CPRO"
53,53,51,52,139373800,"2017-02-06","CPRO"
52,53,51,52,128201400,"2017-02-07","CPRO"
52,53,51,51,123535100,"2017-02-08","CPRO"
51,53,51,51,70176400,"2017-02-09","CPRO"
51,54,51,52,304519100,"2017-02-10","CPRO"
52,54,52,52,117938900,"2017-02-13","CPRO"
52,53,51,52,57080300,"2017-02-14","CPRO"
52,52,52,52,0,"2017-02-15","CPRO"
52,52,50,50,125542600,"2017-02-16","CPRO"
50,51,50,50,167334000,"2017-02-17","CPRO"
50,51,50,50,57886100,"2017-02-20","CPRO"
50,51,50,50,34535000,"2017-02-21","CPRO"
50,50,50,50,556200,"2017-02-22","CPRO"
50,51,50,50,90566900,"2017-02-23","CPRO"
50,51,50,50,4437500,"2017-02-24","CPRO"
50,50,50,50,708000,"2017-02-27","CPRO"
50,50,50,50,325000,"2017-02-28","CPRO"
50,50,50,50,2208900,"2017-03-01","CPRO"
50,50,50,50,343200,"2017-03-02","CPRO"
50,50,50,50,569100,"2017-03-03","CPRO"
50,50,50,50,413300,"2017-03-06","CPRO"
50,50,50,50,91000,"2017-03-07","CPRO"
50,50,50,50,1058800,"2017-03-08","CPRO"
50,50,50,50,28800,"2017-03-09","CPRO"
50,50,50,50,8400,"2017-03-10","CPRO"
50,50,50,50,365900,"2017-03-13","CPRO"
50,50,50,50,1373500,"2017-03-14","CPRO"
50,50,50,50,5455700,"2017-03-15","CPRO"
50,50,50,50,378100,"2017-03-16","CPRO"
50,50,50,50,1476400,"2017-03-17","CPRO"
50,50,50,50,1724600,"2017-03-20","CPRO"
50,50,50,50,80600,"2017-03-21","CPRO"
50,50,50,50,126800,"2017-03-22","CPRO"
50,50,50,50,3084400,"2017-03-23","CPRO"
50,50,50,50,5400,"2017-03-24","CPRO"
50,50,50,50,65700,"2017-03-27","CPRO"
50,50,50,50,892900,"2017-03-29","CPRO"
50,50,50,50,26700,"2017-03-30","CPRO"
50,50,50,50,107900,"2017-03-31","CPRO"
50,50,50,50,802400,"2017-04-03","CPRO"
50,50,50,50,5181700,"2017-04-04","CPRO"
50,50,50,50,0,"2017-04-05","CPRO"
50,50,50,50,96100,"2017-04-06","CPRO"
50,50,50,50,290300,"2017-04-07","CPRO"
50,50,50,50,522700,"2017-04-10","CPRO"
50,50,50,50,541100,"2017-04-11","CPRO"
50,50,50,50,7800,"2017-04-12","CPRO"
50,50,50,50,34300,"2017-04-13","CPRO"
50,50,50,50,17900,"2017-04-17","CPRO"
50,50,50,50,64200,"2017-04-18","CPRO"
50,50,50,50,0,"2017-04-19","CPRO"
50,50,50,50,17600,"2017-04-20","CPRO"
50,50,50,50,261300,"2017-04-21","CPRO"
50,50,50,50,1104800,"2017-04-25","CPRO"
50,50,50,50,6047400,"2017-04-26","CPRO"
50,50,50,50,85100,"2017-04-27","CPRO"
50,50,50,50,78300,"2017-04-28","CPRO"
50,50,50,50,117300,"2017-05-02","CPRO"
50,50,50,50,93100,"2017-05-03","CPRO"
50,50,50,50,180200,"2017-05-04","CPRO"
50,50,50,50,252900,"2017-05-05","CPRO"
50,50,50,50,8600,"2017-05-08","CPRO"
50,50,50,50,14500,"2017-05-09","CPRO"
50,50,50,50,400600,"2017-05-10","CPRO"
50,50,50,50,9300,"2017-05-12","CPRO"
50,50,50,50,51000,"2017-05-15","CPRO"
50,50,50,50,15900,"2017-05-16","CPRO"
50,50,50,50,6000,"2017-05-17","CPRO"
50,50,50,50,1100,"2017-05-18","CPRO"
50,50,50,50,20200,"2017-05-19","CPRO"
50,50,50,50,811800,"2017-05-22","CPRO"
50,50,50,50,200500,"2017-05-23","CPRO"
50,50,50,50,99300,"2017-05-24","CPRO"
50,50,50,50,1800,"2017-05-26","CPRO"
50,50,50,50,51500,"2017-05-29","CPRO"
50,50,50,50,508600,"2017-05-30","CPRO"
50,50,50,50,1710600,"2017-05-31","CPRO"
50,50,50,50,0,"2017-06-01","CPRO"
50,50,50,50,2091500,"2017-06-02","CPRO"
50,50,50,50,898800,"2017-06-05","CPRO"
50,50,50,50,804500,"2017-06-06","CPRO"
50,50,50,50,574400,"2017-06-07","CPRO"
50,50,50,50,439600,"2017-06-08","CPRO"
50,50,50,50,1100,"2017-06-09","CPRO"
50,50,50,50,500,"2017-06-12","CPRO"
50,50,50,50,240100,"2017-06-13","CPRO"
50,50,50,50,5200,"2017-06-14","CPRO"
50,50,50,50,55100,"2017-06-15","CPRO"
50,50,50,50,604200,"2017-06-16","CPRO"
50,50,50,50,400,"2017-06-19","CPRO"
50,50,50,50,1900,"2017-06-20","CPRO"
50,50,50,50,110200,"2017-06-21","CPRO"
50,50,50,50,2100,"2017-06-22","CPRO"
50,50,50,50,0,"2017-06-23","CPRO"
50,50,50,50,0,"2017-06-26","CPRO"
50,50,50,50,0,"2017-06-27","CPRO"
50,50,50,50,0,"2017-06-28","CPRO"
50,50,50,50,0,"2017-06-29","CPRO"
50,50,50,50,0,"2017-06-30","CPRO"
50,50,50,50,2785000,"2017-07-03","CPRO"
50,50,50,50,3800,"2017-07-04","CPRO"
50,50,50,50,3600,"2017-07-05","CPRO"
50,50,50,50,222600,"2017-07-06","CPRO"
50,50,50,50,121600,"2017-07-07","CPRO"
50,50,50,50,0,"2017-07-10","CPRO"
50,50,50,50,22200,"2017-07-11","CPRO"
50,50,50,50,2019200,"2017-07-12","CPRO"
50,50,50,50,1449600,"2017-07-13","CPRO"
50,50,50,50,7241500,"2017-07-14","CPRO"
50,50,50,50,1101300,"2017-07-17","CPRO"
50,50,50,50,7500,"2017-07-18","CPRO"
50,50,50,50,60900,"2017-07-19","CPRO"
50,50,50,50,22200,"2017-07-20","CPRO"
50,50,50,50,0,"2017-07-21","CPRO"
50,50,50,50,27200,"2017-07-24","CPRO"
50,50,50,50,25100,"2017-07-25","CPRO"
50,50,50,50,143500,"2017-07-26","CPRO"
50,50,50,50,11400,"2017-07-27","CPRO"
50,50,50,50,14800,"2017-07-28","CPRO"
50,50,50,50,53800,"2017-07-31","CPRO"
50,50,50,50,233000,"2017-08-01","CPRO"
50,50,50,50,201700,"2017-08-02","CPRO"
50,50,50,50,3900,"2017-08-03","CPRO"
50,50,50,50,180000,"2017-08-04","CPRO"
50,50,50,50,2700,"2017-08-07","CPRO"
50,50,50,50,200,"2017-08-08","CPRO"
50,50,50,50,200,"2017-08-09","CPRO"
50,50,50,50,5400,"2017-08-10","CPRO"
50,50,50,50,1700,"2017-08-11","CPRO"
50,50,50,50,64200,"2017-08-14","CPRO"
50,50,50,50,18100,"2017-08-15","CPRO"
50,50,50,50,1600,"2017-08-16","CPRO"
50,50,50,50,0,"2017-08-17","CPRO"
50,50,50,50,900,"2017-08-18","CPRO"
50,50,50,50,1100,"2017-08-21","CPRO"
50,50,50,50,100400,"2017-08-22","CPRO"
50,50,50,50,43400,"2017-08-23","CPRO"
50,50,50,50,340900,"2017-08-24","CPRO"
50,50,50,50,2689700,"2017-08-25","CPRO"
50,50,50,50,1130300,"2017-08-28","CPRO"
50,50,50,50,262900,"2017-08-29","CPRO"
50,50,50,50,700,"2017-08-30","CPRO"
50,50,50,50,4611600,"2017-08-31","CPRO"
50,50,50,50,0,"2017-09-01","CPRO"
50,50,50,50,8700,"2017-09-04","CPRO"
50,50,50,50,100600,"2017-09-05","CPRO"
50,50,50,50,104400,"2017-09-06","CPRO"
50,50,50,50,1300,"2017-09-07","CPRO"
50,50,50,50,64900,"2017-09-08","CPRO"
50,50,50,50,19700,"2017-09-11","CPRO"
50,50,50,50,3000,"2017-09-12","CPRO"
50,50,50,50,0,"2017-09-13","CPRO"
50,50,50,50,100,"2017-09-14","CPRO"
50,50,50,50,0,"2017-09-15","CPRO"
50,50,50,50,40200,"2017-09-18","CPRO"
50,50,50,50,10000,"2017-09-19","CPRO"
50,50,50,50,0,"2017-09-20","CPRO"
50,50,50,50,0,"2017-09-21","CPRO"
50,50,50,50,243600,"2017-09-22","CPRO"
50,50,50,50,114600,"2017-09-25","CPRO"
50,50,50,50,0,"2017-09-26","CPRO"
50,50,50,50,110100,"2017-09-27","CPRO"
50,50,50,50,700,"2017-09-28","CPRO"
50,50,50,50,151200,"2017-09-29","CPRO"
50,50,50,50,100,"2017-10-02","CPRO"
50,50,50,50,487600,"2017-10-03","CPRO"
50,50,50,50,300,"2017-10-04","CPRO"
50,50,50,50,151500,"2017-10-05","CPRO"
50,50,50,50,0,"2017-10-06","CPRO"
50,50,50,50,1100,"2017-10-09","CPRO"
50,50,50,50,2300,"2017-10-10","CPRO"
50,50,50,50,554900,"2017-10-11","CPRO"
50,50,50,50,2427800,"2017-10-12","CPRO"
50,50,50,50,5000,"2017-10-13","CPRO"
50,50,50,50,50500,"2017-10-16","CPRO"
50,50,50,50,20000,"2017-10-17","CPRO"
50,50,50,50,38700,"2017-10-18","CPRO"
50,50,50,50,75000,"2017-10-19","CPRO"
50,50,50,50,665000,"2017-10-20","CPRO"
50,50,50,50,505300,"2017-10-23","CPRO"
50,50,50,50,1220300,"2017-10-24","CPRO"
50,50,50,50,22200,"2017-10-25","CPRO"
50,50,50,50,7900,"2017-10-26","CPRO"
50,50,50,50,60700,"2017-10-27","CPRO"
50,50,50,50,12200,"2017-10-30","CPRO"
50,50,50,50,4100,"2017-10-31","CPRO"
50,50,50,50,885500,"2017-11-01","CPRO"
50,50,50,50,8600,"2017-11-02","CPRO"
50,50,50,50,22300,"2017-11-03","CPRO"
50,50,50,50,2300,"2017-11-06","CPRO"
50,50,50,50,1793200,"2017-11-07","CPRO"
50,50,50,50,52200,"2017-11-08","CPRO"
50,50,50,50,677000,"2017-11-09","CPRO"
50,50,50,50,211300,"2017-11-10","CPRO"
50,50,50,50,7000,"2017-11-13","CPRO"
50,50,50,50,8900,"2017-11-14","CPRO"
50,50,50,50,13600,"2017-11-15","CPRO"
50,50,50,50,21600,"2017-11-16","CPRO"
50,50,50,50,100,"2017-11-17","CPRO"
50,50,50,50,20800,"2017-11-20","CPRO"
50,50,50,50,500,"2017-11-21","CPRO"
50,50,50,50,14500,"2017-11-22","CPRO"
50,50,50,50,200,"2017-11-23","CPRO"
50,50,50,50,1004500,"2017-11-24","CPRO"
50,50,50,50,126600,"2017-11-27","CPRO"
50,50,50,50,20200,"2017-11-28","CPRO"
50,50,50,50,100300,"2017-11-29","CPRO"
50,50,50,50,100,"2017-11-30","CPRO"
50,50,50,50,0,"2017-12-01","CPRO"
50,50,50,50,0,"2017-12-04","CPRO"
50,50,50,50,3500,"2017-12-05","CPRO"
50,50,50,50,400,"2017-12-06","CPRO"
50,50,50,50,500,"2017-12-07","CPRO"
50,50,50,50,10100,"2017-12-08","CPRO"
50,50,50,50,4200,"2017-12-11","CPRO"
50,50,50,50,10200,"2017-12-12","CPRO"
50,50,50,50,6700,"2017-12-13","CPRO"
50,50,50,50,52200,"2017-12-14","CPRO"
50,50,50,50,10200,"2017-12-15","CPRO"
50,50,50,50,0,"2017-12-18","CPRO"
50,50,50,50,2400,"2017-12-19","CPRO"
50,50,50,50,3600,"2017-12-20","CPRO"
50,50,50,50,12600,"2017-12-21","CPRO"
50,50,50,50,156100,"2017-12-22","CPRO"
50,50,50,50,0,"2017-12-25","CPRO"
50,50,50,50,0,"2017-12-26","CPRO"
50,50,50,50,100,"2017-12-27","CPRO"
50,50,50,50,10400,"2017-12-28","CPRO"
50,50,50,50,10200,"2017-12-29","CPRO"
50,50,50,50,0,"2018-01-01","CPRO"
50,50,50,50,10700,"2018-01-02","CPRO"
50,50,50,50,2000,"2018-01-03","CPRO"
50,50,50,50,4e+05,"2018-01-04","CPRO"
50,50,50,50,23900,"2018-01-05","CPRO"
50,50,50,50,100,"2018-01-08","CPRO"
50,50,50,50,16400,"2018-01-09","CPRO"
50,50,50,50,300,"2018-01-10","CPRO"
50,50,50,50,12300,"2018-01-11","CPRO"
50,50,50,50,0,"2018-01-12","CPRO"
50,50,50,50,1000,"2018-01-15","CPRO"
50,50,50,50,5100,"2018-01-16","CPRO"
50,50,50,50,0,"2018-01-17","CPRO"
50,50,50,50,200,"2018-01-18","CPRO"
50,50,50,50,0,"2018-01-19","CPRO"
50,50,50,50,0,"2018-01-22","CPRO"
50,50,50,50,1800,"2018-01-23","CPRO"
50,50,50,50,0,"2018-01-24","CPRO"
50,50,50,50,100,"2018-01-25","CPRO"
50,50,50,50,8100,"2018-01-26","CPRO"
50,50,50,50,10000,"2018-01-29","CPRO"
50,50,50,50,2000,"2018-01-30","CPRO"
50,50,50,50,400,"2018-01-31","CPRO"
50,50,50,50,2500,"2018-02-01","CPRO"
50,50,50,50,2400,"2018-02-02","CPRO"
50,50,50,50,300,"2018-02-05","CPRO"
50,50,50,50,700,"2018-02-06","CPRO"
50,50,50,50,400,"2018-02-07","CPRO"
50,50,50,50,400,"2018-02-08","CPRO"
50,50,50,50,2700,"2018-02-09","CPRO"
50,50,50,50,101300,"2018-02-12","CPRO"
50,50,50,50,21700,"2018-02-13","CPRO"
50,50,50,50,410600,"2018-02-14","CPRO"
50,50,50,50,600,"2018-02-15","CPRO"
50,50,50,50,0,"2018-02-16","CPRO"
50,50,50,50,1014800,"2018-02-19","CPRO"
50,50,50,50,12900,"2018-02-20","CPRO"
50,50,50,50,2200,"2018-02-21","CPRO"
50,50,50,50,6200,"2018-02-22","CPRO"
50,50,50,50,7100,"2018-02-23","CPRO"
50,50,50,50,53500,"2018-02-26","CPRO"
50,50,50,50,15400,"2018-02-27","CPRO"
50,50,50,50,9200,"2018-02-28","CPRO"
50,50,50,50,600,"2018-03-01","CPRO"
50,50,50,50,1200,"2018-03-02","CPRO"
50,50,50,50,900,"2018-03-05","CPRO"
50,50,50,50,300,"2018-03-06","CPRO"
50,50,50,50,180200,"2018-03-07","CPRO"
50,50,50,50,5600,"2018-03-08","CPRO"
50,50,50,50,2200,"2018-03-09","CPRO"
50,50,50,50,25100,"2018-03-12","CPRO"
50,50,50,50,1300,"2018-03-13","CPRO"
50,50,50,50,100,"2018-03-14","CPRO"
50,50,50,50,0,"2018-03-15","CPRO"
50,50,50,50,218200,"2018-03-16","CPRO"
50,50,50,50,2100,"2018-03-19","CPRO"
50,50,50,50,45500,"2018-03-20","CPRO"
50,50,50,50,30300,"2018-03-21","CPRO"
50,50,50,50,22700,"2018-03-22","CPRO"
50,50,50,50,700,"2018-03-23","CPRO"
50,50,50,50,300,"2018-03-26","CPRO"
50,50,50,50,1958000,"2018-03-27","CPRO"
50,50,50,50,21000,"2018-03-28","CPRO"
50,50,50,50,612300,"2018-03-29","CPRO"
50,50,50,50,0,"2018-03-30","CPRO"
50,50,50,50,3500,"2018-04-02","CPRO"
50,50,50,50,300,"2018-04-03","CPRO"
50,50,50,50,100100,"2018-04-04","CPRO"
50,50,50,50,400,"2018-04-05","CPRO"
50,50,50,50,100,"2018-04-06","CPRO"
50,50,50,50,200,"2018-04-09","CPRO"
50,50,50,50,300,"2018-04-10","CPRO"
50,50,50,50,2200,"2018-04-11","CPRO"
50,50,50,50,222500,"2018-04-12","CPRO"
50,50,50,50,330500,"2018-04-13","CPRO"
50,50,50,50,0,"2018-04-16","CPRO"
50,50,50,50,0,"2018-04-17","CPRO"
50,50,50,50,400300,"2018-04-18","CPRO"
50,50,50,50,0,"2018-04-19","CPRO"
50,50,50,50,0,"2018-04-20","CPRO"
50,50,50,50,2336600,"2018-04-23","CPRO"
50,50,50,50,7800,"2018-04-24","CPRO"
50,50,50,50,0,"2018-04-25","CPRO"
50,50,50,50,0,"2018-04-26","CPRO"
50,50,50,50,0,"2018-04-27","CPRO"
50,50,50,50,1300,"2018-04-30","CPRO"
50,50,50,50,0,"2018-05-01","CPRO"
50,50,50,50,305500,"2018-05-02","CPRO"
50,50,50,50,1300,"2018-05-03","CPRO"
50,50,50,50,290500,"2018-05-04","CPRO"
50,50,50,50,1600,"2018-05-07","CPRO"
50,50,50,50,300,"2018-05-08","CPRO"
50,50,50,50,51000,"2018-05-09","CPRO"
50,50,50,50,0,"2018-05-10","CPRO"
50,50,50,50,87200,"2018-05-11","CPRO"
50,50,50,50,500,"2018-05-14","CPRO"
50,50,50,50,100,"2018-05-15","CPRO"
50,50,50,50,2300,"2018-05-16","CPRO"
50,50,50,50,12200,"2018-05-17","CPRO"
50,50,50,50,29900,"2018-05-18","CPRO"
50,50,50,50,0,"2018-05-21","CPRO"
50,50,50,50,5800,"2018-05-22","CPRO"
50,50,50,50,1400,"2018-05-23","CPRO"
50,50,50,50,10600,"2018-05-24","CPRO"
50,50,50,50,100,"2018-05-25","CPRO"
50,50,50,50,300,"2018-05-28","CPRO"
50,50,50,50,0,"2018-05-29","CPRO"
50,50,50,50,200,"2018-05-30","CPRO"
50,50,50,50,7600,"2018-05-31","CPRO"
50,50,50,50,0,"2018-06-01","CPRO"
50,50,50,50,0,"2018-06-04","CPRO"
50,50,50,50,2300,"2018-06-05","CPRO"
50,50,50,50,0,"2018-06-06","CPRO"
50,50,50,50,0,"2018-06-07","CPRO"
50,50,50,50,0,"2018-06-08","CPRO"
50,50,50,50,0,"2018-06-11","CPRO"
50,50,50,50,0,"2018-06-12","CPRO"
50,50,50,50,0,"2018-06-13","CPRO"
50,50,50,50,0,"2018-06-14","CPRO"
50,50,50,50,0,"2018-06-15","CPRO"
50,50,50,50,0,"2018-06-18","CPRO"
50,50,50,50,0,"2018-06-19","CPRO"
50,50,50,50,2000,"2018-06-20","CPRO"
50,50,50,50,1312800,"2018-06-21","CPRO"
50,50,50,50,0,"2018-06-22","CPRO"
50,50,50,50,5900,"2018-06-25","CPRO"
50,50,50,50,0,"2018-06-26","CPRO"
50,50,50,50,0,"2018-06-27","CPRO"
50,50,50,50,0,"2018-06-28","CPRO"
50,50,50,50,600,"2018-06-29","CPRO"
50,50,50,50,200,"2018-07-02","CPRO"
50,50,50,50,1100,"2018-07-03","CPRO"
50,50,50,50,0,"2018-07-04","CPRO"
50,50,50,50,0,"2018-07-05","CPRO"
50,50,50,50,0,"2018-07-06","CPRO"
50,50,50,50,0,"2018-07-09","CPRO"
50,50,50,50,12500,"2018-07-10","CPRO"
50,50,50,50,700,"2018-07-11","CPRO"
50,50,50,50,5000,"2018-07-12","CPRO"
50,50,50,50,300,"2018-07-13","CPRO"
50,50,50,50,5600,"2018-07-16","CPRO"
50,50,50,50,0,"2018-07-17","CPRO"
50,50,50,50,700,"2018-07-18","CPRO"
50,50,50,50,110900,"2018-07-19","CPRO"
50,50,50,50,103000,"2018-07-20","CPRO"
50,50,50,50,300,"2018-07-23","CPRO"
50,50,50,50,40100,"2018-07-24","CPRO"
50,50,50,50,4400,"2018-07-25","CPRO"
50,50,50,50,10057400,"2018-07-26","CPRO"
50,50,50,50,249300,"2018-07-27","CPRO"
50,50,50,50,10382000,"2018-07-30","CPRO"
50,53,50,50,760110600,"2018-07-31","CPRO"
50,52,50,50,52230000,"2018-08-01","CPRO"
50,50,50,50,11265900,"2018-08-02","CPRO"
50,50,50,50,7546900,"2018-08-03","CPRO"
50,50,50,50,1200300,"2018-08-06","CPRO"
50,50,50,50,1457400,"2018-08-07","CPRO"
50,50,50,50,3284600,"2018-08-08","CPRO"
50,50,50,50,20100,"2018-08-09","CPRO"
50,50,50,50,7500,"2018-08-10","CPRO"
50,50,50,50,113600,"2018-08-13","CPRO"
50,50,50,50,87200,"2018-08-14","CPRO"
50,50,50,50,540700,"2018-08-15","CPRO"
50,50,50,50,1800,"2018-08-16","CPRO"
50,50,50,50,0,"2018-08-17","CPRO"
50,50,50,50,20400,"2018-08-20","CPRO"
50,50,50,50,90100,"2018-08-21","CPRO"
50,50,50,50,0,"2018-08-22","CPRO"
50,50,50,50,72200,"2018-08-23","CPRO"
50,50,50,50,142100,"2018-08-24","CPRO"
50,50,50,50,153800,"2018-08-27","CPRO"
50,50,50,50,280000,"2018-08-28","CPRO"
50,50,50,50,0,"2018-08-29","CPRO"
50,50,50,50,56100,"2018-08-30","CPRO"
50,50,50,50,20500,"2018-08-31","CPRO"
50,50,50,50,44600,"2018-09-03","CPRO"
50,50,50,50,112500,"2018-09-04","CPRO"
50,50,50,50,24600,"2018-09-05","CPRO"
50,50,50,50,26000,"2018-09-06","CPRO"
50,50,50,50,0,"2018-09-07","CPRO"
50,50,50,50,21300,"2018-09-10","CPRO"
50,50,50,50,0,"2018-09-11","CPRO"
50,50,50,50,305400,"2018-09-12","CPRO"
50,50,50,50,31000,"2018-09-13","CPRO"
50,50,50,50,12100,"2018-09-14","CPRO"
50,50,50,50,2700,"2018-09-17","CPRO"
50,50,50,50,317400,"2018-09-18","CPRO"
50,50,50,50,250300,"2018-09-19","CPRO"
50,51,50,50,106555000,"2018-09-20","CPRO"
50,55,50,50,723035400,"2018-09-21","CPRO"
51,53,50,50,223785300,"2018-09-24","CPRO"
50,51,50,51,99670200,"2018-09-25","CPRO"
51,51,50,50,74872900,"2018-09-26","CPRO"
50,51,50,50,51950000,"2018-09-27","CPRO"
50,51,50,50,33455100,"2018-09-28","CPRO"
50,51,50,50,33248700,"2018-10-01","CPRO"
50,51,50,50,46912500,"2018-10-02","CPRO"
50,51,50,50,3372400,"2018-10-03","CPRO"
50,50,50,50,560300,"2018-10-04","CPRO"
50,50,50,50,0,"2018-10-05","CPRO"
50,54,50,50,243879700,"2018-10-08","CPRO"
50,52,50,50,48181900,"2018-10-09","CPRO"
50,51,50,50,17802500,"2018-10-10","CPRO"
50,50,50,50,37400,"2018-10-11","CPRO"
50,50,50,50,1383100,"2018-10-12","CPRO"
50,50,50,50,1423000,"2018-10-15","CPRO"
50,52,50,50,283167600,"2018-10-16","CPRO"
50,51,50,50,103236500,"2018-10-17","CPRO"
50,50,50,50,4637200,"2018-10-18","CPRO"
50,50,50,50,164600,"2018-10-19","CPRO"
50,50,50,50,283200,"2018-10-22","CPRO"
50,50,50,50,894200,"2018-10-23","CPRO"
50,50,50,50,142500,"2018-10-24","CPRO"
50,50,50,50,127100,"2018-10-25","CPRO"
50,50,50,50,44600,"2018-10-26","CPRO"
50,50,50,50,63600,"2018-10-29","CPRO"
50,50,50,50,31100,"2018-10-30","CPRO"
50,50,50,50,218600,"2018-10-31","CPRO"
50,50,50,50,1452200,"2018-11-01","CPRO"
50,50,50,50,217400,"2018-11-02","CPRO"
50,50,50,50,119300,"2018-11-05","CPRO"
50,50,50,50,349000,"2018-11-06","CPRO"
50,50,50,50,2160300,"2018-11-07","CPRO"
50,50,50,50,32200,"2018-11-08","CPRO"
50,50,50,50,81100,"2018-11-09","CPRO"
50,50,50,50,331400,"2018-11-12","CPRO"
50,50,50,50,453400,"2018-11-13","CPRO"
50,50,50,50,37000,"2018-11-14","CPRO"
50,50,50,50,221600,"2018-11-15","CPRO"
50,50,50,50,10400,"2018-11-16","CPRO"
50,50,50,50,103000,"2018-11-19","CPRO"
50,50,50,50,0,"2018-11-20","CPRO"
50,50,50,50,307700,"2018-11-21","CPRO"
50,50,50,50,98500,"2018-11-22","CPRO"
50,50,50,50,92200,"2018-11-23","CPRO"
50,50,50,50,60600,"2018-11-26","CPRO"
50,50,50,50,0,"2018-11-27","CPRO"
50,50,50,50,22600,"2018-11-28","CPRO"
50,50,50,50,184700,"2018-11-29","CPRO"
50,50,50,50,12000,"2018-11-30","CPRO"
50,50,50,50,337800,"2018-12-03","CPRO"
50,50,50,50,11300,"2018-12-04","CPRO"
50,50,50,50,373000,"2018-12-05","CPRO"
50,50,50,50,272400,"2018-12-06","CPRO"
50,50,50,50,14400,"2018-12-07","CPRO"
50,50,50,50,108200,"2018-12-10","CPRO"
50,50,50,50,75400,"2018-12-11","CPRO"
50,50,50,50,272700,"2018-12-12","CPRO"
50,50,50,50,55800,"2018-12-13","CPRO"
50,50,50,50,252300,"2018-12-14","CPRO"
50,50,50,50,166800,"2018-12-17","CPRO"
50,50,50,50,127300,"2018-12-18","CPRO"
50,50,50,50,54700,"2018-12-19","CPRO"
50,50,50,50,51200,"2018-12-20","CPRO"
50,50,50,50,17400,"2018-12-21","CPRO"
50,50,50,50,0,"2018-12-24","CPRO"
50,50,50,50,0,"2018-12-25","CPRO"
50,50,50,50,63600,"2018-12-26","CPRO"
50,50,50,50,1005800,"2018-12-27","CPRO"
50,50,50,50,6300,"2018-12-28","CPRO"
50,50,50,50,0,"2018-12-31","CPRO"
50,50,50,50,0,"2019-01-01","CPRO"
50,50,50,50,227900,"2019-01-02","CPRO"
50,50,50,50,176100,"2019-01-03","CPRO"
50,50,50,50,7700,"2019-01-04","CPRO"
50,50,50,50,60500,"2019-01-07","CPRO"
50,50,50,50,70100,"2019-01-08","CPRO"
50,50,50,50,26000,"2019-01-09","CPRO"
50,50,50,50,565400,"2019-01-10","CPRO"
50,50,50,50,139000,"2019-01-11","CPRO"
50,50,50,50,34500,"2019-01-14","CPRO"
50,50,50,50,61200,"2019-01-15","CPRO"
50,50,50,50,297300,"2019-01-16","CPRO"
50,50,50,50,161700,"2019-01-17","CPRO"
50,50,50,50,279200,"2019-01-18","CPRO"
50,50,50,50,782000,"2019-01-21","CPRO"
50,50,50,50,489800,"2019-01-22","CPRO"
50,50,50,50,1561800,"2019-01-23","CPRO"
50,50,50,50,6584600,"2019-01-24","CPRO"
50,50,50,50,183400,"2019-01-25","CPRO"
50,50,50,50,225900,"2019-01-28","CPRO"
50,50,50,50,143300,"2019-01-29","CPRO"
50,50,50,50,502500,"2019-01-30","CPRO"
50,50,50,50,4446500,"2019-01-31","CPRO"
50,50,50,50,1067600,"2019-02-01","CPRO"
50,51,50,50,189007300,"2019-02-04","CPRO"
50,50,50,50,0,"2019-02-05","CPRO"
51,51,50,50,95686100,"2019-02-06","CPRO"
50,51,50,50,37984800,"2019-02-07","CPRO"
50,50,50,50,645400,"2019-02-08","CPRO"
50,50,50,50,887900,"2019-02-11","CPRO"
50,50,50,50,198100,"2019-02-12","CPRO"
50,50,50,50,970000,"2019-02-13","CPRO"
50,50,50,50,551500,"2019-02-14","CPRO"
50,50,50,50,286200,"2019-02-15","CPRO"
50,50,50,50,581100,"2019-02-18","CPRO"
50,50,50,50,333800,"2019-02-19","CPRO"
50,50,50,50,1612000,"2019-02-20","CPRO"
50,50,50,50,511000,"2019-02-21","CPRO"
50,50,50,50,261800,"2019-02-22","CPRO"
50,50,50,50,1779200,"2019-02-25","CPRO"
50,50,50,50,185300,"2019-02-26","CPRO"
50,50,50,50,155200,"2019-02-27","CPRO"
50,50,50,50,367100,"2019-02-28","CPRO"
50,50,50,50,105400,"2019-03-01","CPRO"
50,50,50,50,521600,"2019-03-04","CPRO"
50,50,50,50,73900,"2019-03-05","CPRO"
50,50,50,50,26800,"2019-03-06","CPRO"
50,50,50,50,0,"2019-03-07","CPRO"
50,50,50,50,63800,"2019-03-08","CPRO"
50,50,50,50,7600,"2019-03-11","CPRO"
50,50,50,50,32600,"2019-03-12","CPRO"
50,50,50,50,66700,"2019-03-13","CPRO"
50,50,50,50,27100,"2019-03-14","CPRO"
50,50,50,50,777500,"2019-03-15","CPRO"
50,50,50,50,157000,"2019-03-18","CPRO"
50,50,50,50,57100,"2019-03-19","CPRO"
50,50,50,50,125100,"2019-03-20","CPRO"
50,50,50,50,46100,"2019-03-21","CPRO"
50,50,50,50,23400,"2019-03-22","CPRO"
50,50,50,50,278000,"2019-03-25","CPRO"
50,50,50,50,34300,"2019-03-26","CPRO"
50,50,50,50,17200,"2019-03-27","CPRO"
50,50,50,50,6600,"2019-03-28","CPRO"
50,50,50,50,33400,"2019-03-29","CPRO"
50,50,50,50,2983200,"2019-04-01","CPRO"
50,50,50,50,818300,"2019-04-02","CPRO"
50,50,50,50,0,"2019-04-03","CPRO"
50,50,50,50,14500,"2019-04-04","CPRO"
50,50,50,50,123500,"2019-04-05","CPRO"
50,50,50,50,35700,"2019-04-08","CPRO"
50,50,50,50,4199000,"2019-04-09","CPRO"
50,50,50,50,8700,"2019-04-10","CPRO"
50,50,50,50,30300,"2019-04-11","CPRO"
50,50,50,50,91300,"2019-04-12","CPRO"
50,50,50,50,28000,"2019-04-15","CPRO"
50,50,50,50,15400,"2019-04-16","CPRO"
50,50,50,50,0,"2019-04-17","CPRO"
50,50,50,50,58200,"2019-04-18","CPRO"
50,50,50,50,0,"2019-04-19","CPRO"
50,50,50,50,67500,"2019-04-22","CPRO"
50,50,50,50,52400,"2019-04-23","CPRO"
50,50,50,50,35500,"2019-04-24","CPRO"
50,50,50,50,70700,"2019-04-25","CPRO"
50,50,50,50,6000,"2019-04-26","CPRO"
50,50,50,50,10400,"2019-04-29","CPRO"
50,50,50,50,64100,"2019-04-30","CPRO"
50,50,50,50,0,"2019-05-01","CPRO"
50,50,50,50,560600,"2019-05-02","CPRO"
50,50,50,50,259300,"2019-05-03","CPRO"
50,50,50,50,12600,"2019-05-06","CPRO"
50,50,50,50,12200,"2019-05-07","CPRO"
50,50,50,50,9300,"2019-05-08","CPRO"
50,50,50,50,54600,"2019-05-09","CPRO"
50,50,50,50,41200,"2019-05-10","CPRO"
50,50,50,50,9400,"2019-05-13","CPRO"
50,50,50,50,117200,"2019-05-14","CPRO"
50,50,50,50,43200,"2019-05-15","CPRO"
50,50,50,50,342600,"2019-05-16","CPRO"
50,50,50,50,21000,"2019-05-17","CPRO"
50,50,50,50,7000,"2019-05-20","CPRO"
50,50,50,50,4600,"2019-05-21","CPRO"
50,50,50,50,13700,"2019-05-22","CPRO"
50,50,50,50,5200,"2019-05-23","CPRO"
50,50,50,50,22700,"2019-05-24","CPRO"
50,50,50,50,8500,"2019-05-27","CPRO"
50,50,50,50,19900,"2019-05-28","CPRO"
50,50,50,50,45400,"2019-05-29","CPRO"
50,50,50,50,0,"2019-05-30","CPRO"
50,50,50,50,14100,"2019-05-31","CPRO"
50,50,50,50,0,"2019-06-03","CPRO"
50,50,50,50,0,"2019-06-04","CPRO"
50,50,50,50,0,"2019-06-05","CPRO"
50,50,50,50,0,"2019-06-06","CPRO"
50,50,50,50,0,"2019-06-07","CPRO"
50,50,50,50,25000,"2019-06-10","CPRO"
50,50,50,50,510700,"2019-06-11","CPRO"
50,50,50,50,13200,"2019-06-12","CPRO"
50,50,50,50,81300,"2019-06-13","CPRO"
50,50,50,50,6800,"2019-06-14","CPRO"
50,50,50,50,74500,"2019-06-17","CPRO"
50,50,50,50,26200,"2019-06-18","CPRO"
50,50,50,50,5600,"2019-06-19","CPRO"
50,50,50,50,4600,"2019-06-20","CPRO"
50,50,50,50,115100,"2019-06-21","CPRO"
50,50,50,50,101700,"2019-06-24","CPRO"
50,50,50,50,18000,"2019-06-25","CPRO"
50,50,50,50,138500,"2019-06-26","CPRO"
50,50,50,50,26200,"2019-06-27","CPRO"
50,50,50,50,22900,"2019-06-28","CPRO"
50,50,50,50,52600,"2019-07-01","CPRO"
50,50,50,50,9500,"2019-07-02","CPRO"
50,50,50,50,48400,"2019-07-03","CPRO"
50,50,50,50,600,"2019-07-04","CPRO"
50,50,50,50,281900,"2019-07-05","CPRO"
50,50,50,50,7600,"2019-07-08","CPRO"
50,50,50,50,123300,"2019-07-09","CPRO"
50,50,50,50,206600,"2019-07-10","CPRO"
50,50,50,50,28500,"2019-07-11","CPRO"
50,50,50,50,126900,"2019-07-12","CPRO"
50,50,50,50,17900,"2019-07-15","CPRO"
50,50,50,50,13200,"2019-07-16","CPRO"
50,50,50,50,1900,"2019-07-17","CPRO"
50,50,50,50,50200,"2019-07-18","CPRO"
50,50,50,50,81100,"2019-07-19","CPRO"
50,50,50,50,1000,"2019-07-22","CPRO"
50,50,50,50,1400,"2019-07-23","CPRO"
50,50,50,50,28200,"2019-07-24","CPRO"
50,50,50,50,3100,"2019-07-25","CPRO"
50,50,50,50,83800,"2019-07-26","CPRO"
50,50,50,50,12500,"2019-07-29","CPRO"
50,50,50,50,0,"2019-07-30","CPRO"
50,50,50,50,15300,"2019-07-31","CPRO"
50,50,50,50,38100,"2019-08-01","CPRO"
50,50,50,50,800,"2019-08-02","CPRO"
50,50,50,50,5200,"2019-08-05","CPRO"
50,50,50,50,2500,"2019-08-06","CPRO"
50,50,50,50,500,"2019-08-07","CPRO"
50,50,50,50,3300,"2019-08-08","CPRO"
50,50,50,50,100,"2019-08-09","CPRO"
50,50,50,50,2800,"2019-08-12","CPRO"
50,50,50,50,2900,"2019-08-13","CPRO"
50,50,50,50,300,"2019-08-14","CPRO"
50,50,50,50,2500,"2019-08-15","CPRO"
50,50,50,50,400,"2019-08-16","CPRO"
50,50,50,50,1000,"2019-08-19","CPRO"
50,50,50,50,100,"2019-08-20","CPRO"
50,50,50,50,400700,"2019-08-21","CPRO"
50,50,50,50,1000300,"2019-08-22","CPRO"
50,50,50,50,26400,"2019-08-23","CPRO"
50,50,50,50,241100,"2019-08-26","CPRO"
50,50,50,50,1300,"2019-08-27","CPRO"
50,50,50,50,116500,"2019-08-28","CPRO"
50,50,50,50,1500,"2019-08-29","CPRO"
50,50,50,50,11600,"2019-08-30","CPRO"
50,50,50,50,1400,"2019-09-02","CPRO"
50,50,50,50,1900,"2019-09-03","CPRO"
50,50,50,50,1200,"2019-09-04","CPRO"
50,50,50,50,700,"2019-09-05","CPRO"
50,50,50,50,1300,"2019-09-06","CPRO"
50,50,50,50,6700,"2019-09-09","CPRO"
50,50,50,50,1800,"2019-09-10","CPRO"
50,50,50,50,100,"2019-09-11","CPRO"
50,50,50,50,100,"2019-09-12","CPRO"
50,50,50,50,200,"2019-09-13","CPRO"
50,50,50,50,400,"2019-09-16","CPRO"
50,50,50,50,55900,"2019-09-17","CPRO"
50,50,50,50,500200,"2019-09-18","CPRO"
50,50,50,50,48500,"2019-09-19","CPRO"
50,50,50,50,3600,"2019-09-20","CPRO"
50,50,50,50,2000,"2019-09-23","CPRO"
50,50,50,50,900,"2019-09-24","CPRO"
50,50,50,50,400,"2019-09-25","CPRO"
50,50,50,50,200,"2019-09-26","CPRO"
50,50,50,50,200,"2019-09-27","CPRO"
50,50,50,50,22000,"2019-09-30","CPRO"
50,50,50,50,6300,"2019-10-01","CPRO"
50,50,50,50,1200,"2019-10-02","CPRO"
50,50,50,50,200,"2019-10-03","CPRO"
50,50,50,50,72600,"2019-10-04","CPRO"
50,50,50,50,4600,"2019-10-07","CPRO"
50,50,50,50,6400,"2019-10-08","CPRO"
50,50,50,50,10100,"2019-10-09","CPRO"
50,50,50,50,11200,"2019-10-10","CPRO"
50,50,50,50,100,"2019-10-11","CPRO"
50,50,50,50,131600,"2019-10-14","CPRO"
50,50,50,50,600,"2019-10-15","CPRO"
50,50,50,50,500,"2019-10-16","CPRO"
50,50,50,50,3600,"2019-10-17","CPRO"
50,50,50,50,5300,"2019-10-18","CPRO"
50,50,50,50,1400,"2019-10-21","CPRO"
50,50,50,50,2200,"2019-10-22","CPRO"
50,50,50,50,3300,"2019-10-23","CPRO"
50,50,50,50,1000,"2019-10-24","CPRO"
50,50,50,50,4000,"2019-10-25","CPRO"
50,50,50,50,10900,"2019-10-28","CPRO"
50,50,50,50,2110300,"2019-10-29","CPRO"
50,50,50,50,10500,"2019-10-30","CPRO"
50,50,50,50,7800,"2019-10-31","CPRO"
50,50,50,50,23900,"2019-11-01","CPRO"
50,50,50,50,300,"2019-11-04","CPRO"
50,50,50,50,10200,"2019-11-05","CPRO"
50,50,50,50,11300,"2019-11-06","CPRO"
50,50,50,50,4400,"2019-11-07","CPRO"
50,50,50,50,1900,"2019-11-08","CPRO"
50,50,50,50,100,"2019-11-11","CPRO"
50,50,50,50,200,"2019-11-12","CPRO"
50,50,50,50,4500,"2019-11-13","CPRO"
50,50,50,50,200,"2019-11-14","CPRO"
50,50,50,50,100,"2019-11-15","CPRO"
50,50,50,50,1000,"2019-11-18","CPRO"
50,50,50,50,200,"2019-11-19","CPRO"
50,50,50,50,1e+06,"2019-11-20","CPRO"
50,50,50,50,300,"2019-11-21","CPRO"
50,50,50,50,1100,"2019-11-22","CPRO"
50,50,50,50,2900,"2019-11-25","CPRO"
50,50,50,50,7300,"2019-11-26","CPRO"
50,50,50,50,10100,"2019-11-27","CPRO"
50,50,50,50,22300,"2019-11-28","CPRO"
50,50,50,50,200,"2019-11-29","CPRO"
50,50,50,50,200,"2019-12-02","CPRO"
50,50,50,50,5200,"2019-12-03","CPRO"
50,50,50,50,400,"2019-12-04","CPRO"
50,50,50,50,3800,"2019-12-05","CPRO"
50,50,50,50,500,"2019-12-06","CPRO"
50,50,50,50,100,"2019-12-09","CPRO"
50,50,50,50,100,"2019-12-10","CPRO"
50,50,50,50,300,"2019-12-11","CPRO"
50,50,50,50,2000,"2019-12-12","CPRO"
50,50,50,50,400,"2019-12-13","CPRO"
50,50,50,50,3000,"2019-12-16","CPRO"
50,50,50,50,200,"2019-12-17","CPRO"
50,50,50,50,100,"2019-12-18","CPRO"
50,50,50,50,22200,"2019-12-19","CPRO"
50,50,50,50,1000,"2019-12-20","CPRO"
50,50,50,50,100,"2019-12-23","CPRO"
50,50,50,50,500,"2019-12-26","CPRO"
50,50,50,50,2700,"2019-12-27","CPRO"
50,50,50,50,1200,"2019-12-30","CPRO"
50,50,50,50,100,"2020-01-02","CPRO"
50,50,50,50,2800,"2020-01-03","CPRO"
50,50,50,50,100,"2020-01-06","CPRO"
50,50,50,50,2600,"2020-01-07","CPRO"
50,50,50,50,1000,"2020-01-08","CPRO"
50,50,50,50,400,"2020-01-09","CPRO"
50,50,50,50,100,"2020-01-10","CPRO"
50,50,50,50,2700,"2020-01-13","CPRO"
50,50,50,50,200,"2020-01-14","CPRO"
50,50,50,50,100,"2020-01-15","CPRO"
50,50,50,50,100,"2020-01-16","CPRO"
50,50,50,50,60000,"2020-01-17","CPRO"
50,50,50,50,100,"2020-01-20","CPRO"
50,50,50,50,100,"2020-01-21","CPRO"
50,50,50,50,1000,"2020-01-22","CPRO"
50,50,50,50,0,"2020-01-23","CPRO"
50,50,50,50,5700,"2020-01-24","CPRO"
50,50,50,50,300,"2020-01-27","CPRO"
50,50,50,50,30100,"2020-01-28","CPRO"
50,50,50,50,7300,"2020-01-29","CPRO"
50,50,50,50,100,"2020-01-30","CPRO"
50,50,50,50,400,"2020-01-31","CPRO"
50,50,50,50,200,"2020-02-03","CPRO"
50,50,50,50,100,"2020-02-04","CPRO"
50,50,50,50,100,"2020-02-05","CPRO"
50,50,50,50,100,"2020-02-06","CPRO"
50,50,50,50,500,"2020-02-07","CPRO"
50,50,50,50,100,"2020-02-10","CPRO"
50,50,50,50,300,"2020-02-11","CPRO"
50,50,50,50,100,"2020-02-12","CPRO"
50,50,50,50,100,"2020-02-13","CPRO"
50,50,50,50,20000,"2020-02-14","CPRO"
50,50,50,50,0,"2020-02-17","CPRO"
50,50,50,50,100,"2020-02-18","CPRO"
50,50,50,50,300,"2020-02-19","CPRO"
50,50,50,50,400,"2020-02-20","CPRO"
50,50,50,50,500,"2020-02-21","CPRO"
50,50,50,50,100,"2020-02-24","CPRO"
50,50,50,50,400,"2020-02-25","CPRO"
50,50,50,50,100,"2020-02-26","CPRO"
50,50,50,50,40200,"2020-02-27","CPRO"
50,50,50,50,100,"2020-02-28","CPRO"
50,50,50,50,8200,"2020-03-02","CPRO"
50,50,50,50,11600,"2020-03-03","CPRO"
50,50,50,50,0,"2020-03-04","CPRO"
50,50,50,50,0,"2020-03-05","CPRO"
50,50,50,50,100,"2020-03-06","CPRO"
50,50,50,50,4100,"2020-03-09","CPRO"
50,50,50,50,300,"2020-03-10","CPRO"
50,50,50,50,1000,"2020-03-11","CPRO"
50,50,50,50,0,"2020-03-12","CPRO"
50,50,50,50,0,"2020-03-13","CPRO"
50,50,50,50,0,"2020-03-16","CPRO"
50,50,50,50,100,"2020-03-17","CPRO"
50,50,50,50,100,"2020-03-18","CPRO"
50,50,50,50,0,"2020-03-19","CPRO"
50,50,50,50,800,"2020-03-20","CPRO"
50,50,50,50,0,"2020-03-23","CPRO"
50,50,50,50,0,"2020-03-24","CPRO"
50,50,50,50,2700,"2020-03-26","CPRO"
50,50,50,50,1100,"2020-03-27","CPRO"
50,50,50,50,0,"2020-03-30","CPRO"
50,50,50,50,1300,"2020-03-31","CPRO"
50,50,50,50,0,"2020-04-01","CPRO"
50,50,50,50,200,"2020-04-02","CPRO"
50,50,50,50,0,"2020-04-03","CPRO"
50,50,50,50,1000,"2020-04-06","CPRO"
50,50,50,50,0,"2020-04-07","CPRO"
50,50,50,50,626200,"2020-04-08","CPRO"
50,50,50,50,600,"2020-04-09","CPRO"
50,50,50,50,500,"2020-04-13","CPRO"
50,50,50,50,0,"2020-04-14","CPRO"
50,50,50,50,1500,"2020-04-15","CPRO"
50,50,50,50,0,"2020-04-16","CPRO"
50,50,50,50,6800,"2020-04-17","CPRO"
50,50,50,50,100,"2020-04-20","CPRO"
50,50,50,50,0,"2020-04-21","CPRO"
50,50,50,50,2200,"2020-04-22","CPRO"
50,50,50,50,0,"2020-04-23","CPRO"
50,50,50,50,0,"2020-04-24","CPRO"
50,50,50,50,0,"2020-04-27","CPRO"
50,50,50,50,300,"2020-04-28","CPRO"
50,50,50,50,100,"2020-04-29","CPRO"
50,50,50,50,500,"2020-04-30","CPRO"
50,50,50,50,1000,"2020-05-04","CPRO"
50,50,50,50,3100,"2020-05-05","CPRO"
50,50,50,50,0,"2020-05-06","CPRO"
50,50,50,50,3600,"2020-05-08","CPRO"
50,50,50,50,700,"2020-05-11","CPRO"
50,50,50,50,0,"2020-05-12","CPRO"
50,50,50,50,0,"2020-05-13","CPRO"
50,50,50,50,300,"2020-05-14","CPRO"
50,50,50,50,100,"2020-05-15","CPRO"
50,50,50,50,0,"2020-05-18","CPRO"
50,50,50,50,23900,"2020-05-19","CPRO"
50,50,50,50,100,"2020-05-20","CPRO"
50,50,50,50,200,"2020-05-26","CPRO"
50,50,50,50,100,"2020-05-27","CPRO"
50,50,50,50,100,"2020-05-28","CPRO"
50,50,50,50,0,"2020-05-29","CPRO"
50,50,50,50,1600,"2020-06-02","CPRO"
50,50,50,50,1500,"2020-06-03","CPRO"
50,50,50,50,1400,"2020-06-04","CPRO"
50,50,50,50,4300,"2020-06-05","CPRO"
50,50,50,50,1600,"2020-06-08","CPRO"
50,50,50,50,300,"2020-06-09","CPRO"
50,50,50,50,1400,"2020-06-10","CPRO"
50,50,50,50,3400,"2020-06-11","CPRO"
50,50,50,50,10000,"2020-06-12","CPRO"
50,50,50,50,2400,"2020-06-15","CPRO"
50,50,50,50,1100,"2020-06-16","CPRO"
50,50,50,50,1300,"2020-06-17","CPRO"
50,50,50,50,4100,"2020-06-18","CPRO"
50,50,50,50,6700,"2020-06-19","CPRO"
50,50,50,50,900,"2020-06-22","CPRO"
50,50,50,50,3800,"2020-06-23","CPRO"
50,50,50,50,0,"2020-06-24","CPRO"
50,50,50,50,100,"2020-06-25","CPRO"
50,50,50,50,1200,"2020-06-26","CPRO"
50,50,50,50,0,"2020-06-29","CPRO"
50,50,50,50,300,"2020-06-30","CPRO"
50,50,50,50,500,"2020-07-01","CPRO"
50,50,50,50,600,"2020-07-02","CPRO"
50,50,50,50,200,"2020-07-03","CPRO"
50,50,50,50,0,"2020-07-06","CPRO"
50,50,50,50,4700,"2020-07-07","CPRO"
50,50,50,50,2600,"2020-07-08","CPRO"
50,50,50,50,16600,"2020-07-09","CPRO"
50,50,50,50,100,"2020-07-10","CPRO"
50,50,50,50,100,"2020-07-13","CPRO"
50,50,50,50,60200,"2020-07-14","CPRO"
50,50,50,50,100,"2020-07-15","CPRO"
50,50,50,50,200,"2020-07-16","CPRO"
50,50,50,50,100,"2020-07-17","CPRO"
50,50,50,50,200100,"2020-07-20","CPRO"
50,50,50,50,300,"2020-07-21","CPRO"
50,50,50,50,0,"2020-07-22","CPRO"
50,50,50,50,100,"2020-07-23","CPRO"
50,50,50,50,100,"2020-07-24","CPRO"
50,50,50,50,100,"2020-07-27","CPRO"
50,50,50,50,100,"2020-07-28","CPRO"
50,50,50,50,0,"2020-07-29","CPRO"
50,50,50,50,100,"2020-07-30","CPRO"
50,50,50,50,5000,"2020-08-03","CPRO"
50,50,50,50,19400,"2020-08-04","CPRO"
50,50,50,50,900,"2020-08-05","CPRO"
50,50,50,50,0,"2020-08-06","CPRO"
50,50,50,50,0,"2020-08-07","CPRO"
50,50,50,50,2000,"2020-08-10","CPRO"
50,50,50,50,600,"2020-08-11","CPRO"
50,50,50,50,27500,"2020-08-12","CPRO"
50,50,50,50,5300,"2020-08-13","CPRO"
50,50,50,50,3900,"2020-08-14","CPRO"
50,50,50,50,5100,"2020-08-18","CPRO"
50,50,50,50,5100,"2020-08-19","CPRO"
50,50,50,50,35700,"2020-08-24","CPRO"
50,50,50,50,1200,"2020-08-25","CPRO"
50,50,50,50,306200,"2020-08-26","CPRO"
50,50,50,50,12400,"2020-08-27","CPRO"
50,50,50,50,100,"2020-08-28","CPRO"
50,50,50,50,0,"2020-08-31","CPRO"
50,50,50,50,0,"2020-09-01","CPRO"
50,50,50,50,0,"2020-09-02","CPRO"
50,50,50,50,0,"2020-09-03","CPRO"
50,50,50,50,0,"2020-09-04","CPRO"
50,50,50,50,0,"2020-09-07","CPRO"
50,50,50,50,0,"2020-09-08","CPRO"
50,50,50,50,0,"2020-09-09","CPRO"
50,50,50,50,0,"2020-09-10","CPRO"
50,50,50,50,0,"2020-09-11","CPRO"
50,50,50,50,0,"2020-09-14","CPRO"
50,50,50,50,0,"2020-09-15","CPRO"
50,50,50,50,0,"2020-09-16","CPRO"
50,50,50,50,0,"2020-09-17","CPRO"
50,50,50,50,0,"2020-09-18","CPRO"
50,50,50,50,0,"2020-09-21","CPRO"
50,50,50,50,0,"2020-09-22","CPRO"
50,50,50,50,0,"2020-09-23","CPRO"
50,50,50,50,0,"2020-09-24","CPRO"
50,50,50,50,0,"2020-09-25","CPRO"
50,50,50,50,500,"2020-09-28","CPRO"
50,50,50,50,0,"2020-09-29","CPRO"
50,50,50,50,0,"2020-09-30","CPRO"
50,50,50,50,0,"2020-10-01","CPRO"
50,50,50,50,0,"2020-10-02","CPRO"
50,50,50,50,0,"2020-10-05","CPRO"
50,50,50,50,0,"2020-10-06","CPRO"
50,50,50,50,0,"2020-10-07","CPRO"
50,50,50,50,0,"2020-10-08","CPRO"
50,50,50,50,0,"2020-10-09","CPRO"
50,50,50,50,1301100,"2020-10-12","CPRO"
50,50,50,50,149600,"2020-10-13","CPRO"
50,50,50,50,1713000,"2020-10-14","CPRO"
50,50,50,50,20900,"2020-10-15","CPRO"
50,50,50,50,2400,"2020-10-16","CPRO"
50,50,50,50,100600,"2020-10-19","CPRO"
50,50,50,50,4300,"2020-10-20","CPRO"
50,50,50,50,1100,"2020-10-21","CPRO"
50,50,50,50,100,"2020-10-22","CPRO"
50,50,50,50,1800,"2020-10-23","CPRO"
50,50,50,50,401000,"2020-10-26","CPRO"
50,50,50,50,600,"2020-10-27","CPRO"
50,50,50,50,300,"2020-11-02","CPRO"
50,50,50,50,195900,"2020-11-03","CPRO"
50,50,50,50,12100,"2020-11-04","CPRO"
50,50,50,50,300,"2020-11-05","CPRO"
50,50,50,50,9400,"2020-11-06","CPRO"
50,50,50,50,1e+05,"2020-11-09","CPRO"
50,50,50,50,144900,"2020-11-10","CPRO"
50,50,50,50,202900,"2020-11-11","CPRO"
50,50,50,50,21400,"2020-11-12","CPRO"
50,50,50,50,48100,"2020-11-13","CPRO"
50,50,50,50,20300,"2020-11-16","CPRO"
50,50,50,50,20500,"2020-11-17","CPRO"
50,50,50,50,784000,"2020-11-18","CPRO"
50,50,50,50,493600,"2020-11-19","CPRO"
50,50,50,50,803200,"2020-11-20","CPRO"
50,50,50,50,878100,"2020-11-23","CPRO"
50,50,50,50,847800,"2020-11-24","CPRO"
50,50,50,50,30302300,"2020-11-25","CPRO"
50,50,50,50,4991300,"2020-11-26","CPRO"
50,50,50,50,1345900,"2020-11-27","CPRO"
50,50,50,50,488600,"2020-11-30","CPRO"
50,50,50,50,103000,"2020-12-01","CPRO"
50,50,50,50,750900,"2020-12-02","CPRO"
50,50,50,50,860800,"2020-12-03","CPRO"
50,50,50,50,63700,"2020-12-04","CPRO"
50,50,50,50,266500,"2020-12-07","CPRO"
50,50,50,50,19200,"2020-12-08","CPRO"
50,50,50,50,32800,"2020-12-10","CPRO"
50,50,50,50,41900,"2020-12-11","CPRO"
50,50,50,50,263700,"2020-12-14","CPRO"
50,50,50,50,226500,"2020-12-15","CPRO"
50,50,50,50,42200,"2020-12-16","CPRO"
50,50,50,50,456500,"2020-12-17","CPRO"
50,50,50,50,75300,"2020-12-18","CPRO"
50,50,50,50,110600,"2020-12-21","CPRO"
50,50,50,50,400,"2020-12-22","CPRO"
50,50,50,50,1803700,"2020-12-23","CPRO"
50,50,50,50,114700,"2020-12-28","CPRO"
50,50,50,50,25500,"2020-12-29","CPRO"
50,50,50,50,18000,"2020-12-30","CPRO"
50,50,50,50,7400,"2021-01-04","CPRO"
50,50,50,50,3300,"2021-01-05","CPRO"
50,50,50,50,6500,"2021-01-06","CPRO"
50,50,50,50,3200,"2021-01-07","CPRO"
50,50,50,50,401600,"2021-01-08","CPRO"
50,50,50,50,425700,"2021-01-11","CPRO"
50,50,50,50,4000,"2021-01-12","CPRO"
50,50,50,50,395900,"2021-01-13","CPRO"
50,50,50,50,1140500,"2021-01-14","CPRO"
50,50,50,50,608200,"2021-01-15","CPRO"
50,50,50,50,313500,"2021-01-18","CPRO"
50,50,50,50,221100,"2021-01-19","CPRO"
50,50,50,50,209800,"2021-01-20","CPRO"
50,50,50,50,32600,"2021-01-21","CPRO"
50,50,50,50,16400,"2021-01-22","CPRO"
50,50,50,50,500,"2021-01-25","CPRO"
50,50,50,50,2100,"2021-01-26","CPRO"
50,50,50,50,12000,"2021-01-27","CPRO"
50,50,50,50,1200,"2021-01-28","CPRO"
50,50,50,50,12800,"2021-01-29","CPRO"
50,50,50,50,202500,"2021-02-01","CPRO"
50,50,50,50,793600,"2021-02-02","CPRO"
50,50,50,50,400,"2021-02-03","CPRO"
50,50,50,50,400,"2021-02-04","CPRO"
50,50,50,50,9000,"2021-02-05","CPRO"
50,50,50,50,9900,"2021-02-08","CPRO"
50,50,50,50,800,"2021-02-09","CPRO"
50,50,50,50,400,"2021-02-10","CPRO"
50,50,50,50,66800,"2021-02-11","CPRO"
50,50,50,50,38000,"2021-02-15","CPRO"
50,50,50,50,2200,"2021-02-16","CPRO"
50,50,50,50,126700,"2021-02-17","CPRO"
50,50,50,50,14000,"2021-02-18","CPRO"
50,50,50,50,10000,"2021-02-19","CPRO"
50,50,50,50,23900,"2021-02-22","CPRO"
50,50,50,50,2700,"2021-02-23","CPRO"
50,50,50,50,14800,"2021-02-24","CPRO"
50,50,50,50,100600,"2021-02-25","CPRO"
50,50,50,50,404300,"2021-02-26","CPRO"
50,50,50,50,8300,"2021-03-01","CPRO"
50,50,50,50,40800,"2021-03-02","CPRO"
50,50,50,50,20300,"2021-03-03","CPRO"
50,50,50,50,3100,"2021-03-04","CPRO"
50,50,50,50,301200,"2021-03-05","CPRO"
50,50,50,50,240600,"2021-03-08","CPRO"
50,50,50,50,206600,"2021-03-09","CPRO"
50,50,50,50,8900,"2021-03-10","CPRO"
50,50,50,50,1800,"2021-03-12","CPRO"
50,50,50,50,256300,"2021-03-15","CPRO"
50,50,50,50,20600,"2021-03-16","CPRO"
50,50,50,50,2900,"2021-03-17","CPRO"
50,50,50,50,1400,"2021-03-18","CPRO"
50,50,50,50,700,"2021-03-19","CPRO"
50,50,50,50,1300,"2021-03-22","CPRO"
50,50,50,50,7100,"2021-03-23","CPRO"
50,50,50,50,200,"2021-03-24","CPRO"
50,50,50,50,4600,"2021-03-25","CPRO"
50,50,50,50,171400,"2021-03-26","CPRO"
50,50,50,50,2600,"2021-03-29","CPRO"
50,50,50,50,300,"2021-03-30","CPRO"
50,50,50,50,20000,"2021-03-31","CPRO"
50,50,50,50,0,"2021-04-01","CPRO"
50,50,50,50,1100,"2021-04-05","CPRO"
50,50,50,50,300,"2021-04-06","CPRO"
50,50,50,50,4700,"2021-04-07","CPRO"
50,50,50,50,0,"2021-04-08","CPRO"
50,50,50,50,2300,"2021-04-09","CPRO"
50,50,50,50,900,"2021-04-12","CPRO"
50,50,50,50,0,"2021-04-13","CPRO"
50,50,50,50,558100,"2021-04-14","CPRO"
50,50,50,50,500,"2021-04-15","CPRO"
50,50,50,50,3500,"2021-04-16","CPRO"
50,50,50,50,1200,"2021-04-19","CPRO"
50,50,50,50,4000,"2021-04-20","CPRO"
50,50,50,50,0,"2021-04-21","CPRO"
50,50,50,50,35000,"2021-04-22","CPRO"
50,50,50,50,51500,"2021-04-23","CPRO"
50,50,50,50,1100,"2021-04-26","CPRO"
50,50,50,50,16300,"2021-04-27","CPRO"
50,50,50,50,14600,"2021-04-28","CPRO"
50,50,50,50,5200,"2021-04-29","CPRO"
50,50,50,50,112400,"2021-04-30","CPRO"
50,50,50,50,11900,"2021-05-03","CPRO"
50,50,50,50,100,"2021-05-04","CPRO"
50,50,50,50,400,"2021-05-05","CPRO"
50,50,50,50,5100,"2021-05-06","CPRO"
50,50,50,50,11100,"2021-05-07","CPRO"
50,50,50,50,700,"2021-05-10","CPRO"
50,50,50,50,1900,"2021-05-11","CPRO"
50,50,50,50,24553100,"2021-05-17","CPRO"
50,50,50,50,72700,"2021-05-18","CPRO"
50,50,50,50,2700,"2021-05-19","CPRO"
50,50,50,50,200,"2021-05-20","CPRO"
50,50,50,50,11400,"2021-05-21","CPRO"
50,50,50,50,51200,"2021-05-24","CPRO"
50,50,50,50,2300,"2021-05-25","CPRO"
50,50,50,50,300,"2021-05-27","CPRO"
50,50,50,50,700,"2021-05-28","CPRO"
50,50,50,50,107100,"2021-05-31","CPRO"
50,50,50,50,311300,"2021-06-02","CPRO"
50,50,50,50,25400,"2021-06-03","CPRO"
50,50,50,50,1304700,"2021-06-04","CPRO"
50,50,50,50,13200,"2021-06-07","CPRO"
50,50,50,50,500,"2021-06-08","CPRO"
50,50,50,50,0,"2021-06-09","CPRO"
50,50,50,50,21200,"2021-06-10","CPRO"
50,50,50,50,222900,"2021-06-11","CPRO"
50,50,50,50,100400,"2021-06-14","CPRO"
50,50,50,50,11100,"2021-06-15","CPRO"
50,50,50,50,600,"2021-06-16","CPRO"
50,50,50,50,12600,"2021-06-17","CPRO"
50,50,50,50,40200,"2021-06-18","CPRO"
50,50,50,50,18300,"2021-06-21","CPRO"
50,50,50,50,58900,"2021-06-22","CPRO"
50,50,50,50,209700,"2021-06-23","CPRO"
50,50,50,50,200,"2021-06-24","CPRO"
50,50,50,50,7700,"2021-06-25","CPRO"
50,50,50,50,21000,"2021-06-28","CPRO"
50,50,50,50,200,"2021-06-29","CPRO"
50,50,50,50,1100,"2021-06-30","CPRO"
50,50,50,50,300,"2021-07-01","CPRO"
50,50,50,50,200,"2021-07-02","CPRO"
50,50,50,50,100,"2021-07-05","CPRO"
50,50,50,50,4000,"2021-07-06","CPRO"
50,50,50,50,300,"2021-07-07","CPRO"
50,50,50,50,450100,"2021-07-08","CPRO"
50,50,50,50,4000300,"2021-07-09","CPRO"
50,50,50,50,2200,"2021-07-12","CPRO"
50,50,50,50,200,"2021-07-13","CPRO"
50,50,50,50,200,"2021-07-14","CPRO"
50,50,50,50,200,"2021-07-15","CPRO"
50,50,50,50,10700,"2021-07-16","CPRO"
50,50,50,50,100,"2021-07-19","CPRO"
50,50,50,50,600,"2021-07-21","CPRO"
50,50,50,50,100,"2021-07-22","CPRO"
50,50,50,50,100,"2021-07-23","CPRO"
50,50,50,50,2800,"2021-07-26","CPRO"
50,50,50,50,2e+05,"2021-07-27","CPRO"
50,50,50,50,10200,"2021-07-28","CPRO"
50,50,50,50,2200,"2021-07-29","CPRO"
50,50,50,50,300,"2021-07-30","CPRO"
50,50,50,50,2500,"2021-08-02","CPRO"
50,50,50,50,1100,"2021-08-03","CPRO"
50,50,50,50,6400,"2021-08-04","CPRO"
50,50,50,50,2800,"2021-08-05","CPRO"
50,50,50,50,100,"2021-08-06","CPRO"
50,50,50,50,1400,"2021-08-09","CPRO"
50,50,50,50,600,"2021-08-10","CPRO"
50,50,50,50,400,"2021-08-12","CPRO"
50,50,50,50,20100,"2021-08-13","CPRO"
50,50,50,50,9100,"2021-08-16","CPRO"
50,50,50,50,2300,"2021-08-18","CPRO"
50,50,50,50,200,"2021-08-19","CPRO"
50,50,50,50,1700,"2021-08-20","CPRO"
50,50,50,50,5000,"2021-08-23","CPRO"
50,50,50,50,700,"2021-08-24","CPRO"
50,50,50,50,700,"2021-08-25","CPRO"
50,50,50,50,300,"2021-08-26","CPRO"
50,50,50,50,1600,"2021-08-27","CPRO"
50,50,50,50,0,"2021-08-30","CPRO"
50,50,50,50,0,"2021-08-31","CPRO"
50,50,50,50,0,"2021-09-01","CPRO"
50,50,50,50,0,"2021-09-02","CPRO"
50,50,50,50,0,"2021-09-03","CPRO"
50,50,50,50,0,"2021-09-06","CPRO"
50,50,50,50,0,"2021-09-07","CPRO"
50,50,50,50,0,"2021-09-08","CPRO"
50,50,50,50,0,"2021-09-09","CPRO"
50,50,50,50,0,"2021-09-10","CPRO"
50,50,50,50,0,"2021-09-13","CPRO"
50,50,50,50,0,"2021-09-14","CPRO"
50,50,50,50,0,"2021-09-15","CPRO"
50,50,50,50,0,"2021-09-16","CPRO"
50,50,50,50,0,"2021-09-17","CPRO"
50,50,50,50,0,"2021-09-20","CPRO"
50,50,50,50,0,"2021-09-21","CPRO"
50,50,50,50,0,"2021-09-22","CPRO"
50,50,50,50,0,"2021-09-23","CPRO"
50,50,50,50,0,"2021-09-24","CPRO"
50,50,50,50,0,"2021-09-27","CPRO"
50,50,50,50,0,"2021-09-28","CPRO"
50,50,50,50,0,"2021-09-29","CPRO"
50,50,50,50,0,"2021-09-30","CPRO"
50,50,50,50,0,"2021-10-01","CPRO"
50,50,50,50,0,"2021-10-04","CPRO"
50,50,50,50,0,"2021-10-05","CPRO"
50,50,50,50,0,"2021-10-06","CPRO"
50,50,50,50,0,"2021-10-07","CPRO"
50,50,50,50,0,"2021-10-08","CPRO"
50,50,50,50,0,"2021-10-11","CPRO"
50,50,50,50,0,"2021-10-12","CPRO"
50,50,50,50,0,"2021-10-13","CPRO"
50,50,50,50,2286200,"2021-10-14","CPRO"
50,50,50,50,80200,"2021-10-15","CPRO"
50,50,50,50,158000,"2021-10-18","CPRO"
50,50,50,50,23200,"2021-10-19","CPRO"
50,50,50,50,84600,"2021-10-21","CPRO"
50,50,50,50,1861100,"2021-10-22","CPRO"
50,50,50,50,14180700,"2021-10-25","CPRO"
50,50,50,50,4482600,"2021-10-26","CPRO"
50,50,50,50,1596100,"2021-10-27","CPRO"
50,50,50,50,10700,"2021-10-28","CPRO"
50,50,50,50,1004300,"2021-10-29","CPRO"
50,50,50,50,18348000,"2021-11-01","CPRO"
50,50,50,50,666300,"2021-11-02","CPRO"
50,50,50,50,1601300,"2021-11-03","CPRO"
50,50,50,50,633900,"2021-11-04","CPRO"
50,50,50,50,2236800,"2021-11-05","CPRO"
50,50,50,50,1170500,"2021-11-08","CPRO"
50,61,50,52,3668364600,"2021-11-09","CPRO"
53,56,50,56,991742700,"2021-11-10","CPRO"
57,73,57,68,4594343400,"2021-11-11","CPRO"
69,80,66,70,3318634200,"2021-11-12","CPRO"
71,76,66,73,1574715800,"2021-11-15","CPRO"
73,81,70,80,1652975400,"2021-11-16","CPRO"
81,99,78,98,3434023200,"2021-11-17","CPRO"
97,118,95,115,4630062400,"2021-11-18","CPRO"
115,134,115,126,4785610800,"2021-11-19","CPRO"
126,126,118,118,255059900,"2021-11-22","CPRO"
110,110,110,110,59726700,"2021-11-23","CPRO"
103,128,103,125,3436341500,"2021-11-24","CPRO"
125,127,117,118,2059183100,"2021-11-25","CPRO"
118,122,110,116,748933800,"2021-11-26","CPRO"
112,122,110,117,1095050100,"2021-11-29","CPRO"
118,121,112,112,803602300,"2021-11-30","CPRO"
110,116,105,105,674675000,"2021-12-01","CPRO"
102,107,98,98,1056422000,"2021-12-02","CPRO"
99,103,92,96,832709200,"2021-12-03","CPRO"
96,98,90,91,789078500,"2021-12-06","CPRO"
91,109,91,104,2418647100,"2021-12-07","CPRO"
105,116,105,110,1646647100,"2021-12-08","CPRO"
112,115,105,109,923653600,"2021-12-09","CPRO"
109,118,105,114,1223854400,"2021-12-10","CPRO"
116,120,112,115,742622600,"2021-12-13","CPRO"
116,116,107,109,638980900,"2021-12-14","CPRO"
110,112,106,110,372878500,"2021-12-15","CPRO"
112,112,104,108,304658200,"2021-12-16","CPRO"
108,108,104,104,162407100,"2021-12-17","CPRO"
104,110,101,105,352289600,"2021-12-20","CPRO"
105,107,103,104,182761600,"2021-12-21","CPRO"
105,110,103,105,563991900,"2021-12-22","CPRO"
106,108,103,104,252195600,"2021-12-23","CPRO"
104,106,97,98,460149300,"2021-12-24","CPRO"
98,102,96,99,262897100,"2021-12-27","CPRO"
100,100,95,96,213654500,"2021-12-28","CPRO"
96,97,93,96,193111600,"2021-12-29","CPRO"
97,98,95,95,110971100,"2021-12-30","CPRO"
96,104,94,104,555056300,"2022-01-03","CPRO"
105,108,99,100,434036600,"2022-01-04","CPRO"
100,103,97,100,116118400,"2022-01-05","CPRO"
101,101,96,97,161566000,"2022-01-06","CPRO"
98,99,96,96,112327800,"2022-01-07","CPRO"
99,99,95,95,109467600,"2022-01-10","CPRO"
99,99,89,89,352659200,"2022-01-11","CPRO"
89,90,83,83,505540400,"2022-01-12","CPRO"
84,92,80,88,646533000,"2022-01-13","CPRO"
89,92,87,88,202310800,"2022-01-14","CPRO"
88,90,84,84,110671500,"2022-01-17","CPRO"
86,89,83,85,173976400,"2022-01-18","CPRO"
85,87,82,82,260383900,"2022-01-19","CPRO"
83,87,81,84,230992600,"2022-01-20","CPRO"
84,88,84,85,175502400,"2022-01-21","CPRO"
85,86,83,84,76227000,"2022-01-24","CPRO"
84,84,79,79,375388800,"2022-01-25","CPRO"
79,80,74,75,228631600,"2022-01-26","CPRO"
75,80,72,72,497558000,"2022-01-27","CPRO"
73,78,71,77,204427000,"2022-01-28","CPRO"
78,82,76,80,186519700,"2022-01-31","CPRO"
81,81,76,78,141549700,"2022-02-02","CPRO"
79,79,76,78,66615300,"2022-02-03","CPRO"
78,91,77,90,898201300,"2022-02-04","CPRO"
91,91,85,86,339297600,"2022-02-07","CPRO"
86,89,84,86,173169800,"2022-02-08","CPRO"
86,105,86,104,2237936600,"2022-02-09","CPRO"
105,107,97,97,1167940700,"2022-02-10","CPRO"
97,107,94,102,1579315300,"2022-02-11","CPRO"
103,111,100,106,1711456300,"2022-02-14","CPRO"
107,110,103,105,493851900,"2022-02-15","CPRO"
106,111,105,107,734233500,"2022-02-16","CPRO"
108,110,100,101,933097100,"2022-02-17","CPRO"
99,104,97,99,443624700,"2022-02-18","CPRO"
99,106,96,105,775186900,"2022-02-21","CPRO"
104,106,100,101,424897400,"2022-02-22","CPRO"
101,104,101,101,236579800,"2022-02-23","CPRO"
101,101,94,94,498900800,"2022-02-24","CPRO"
96,97,93,95,149944700,"2022-02-25","CPRO"
96,101,94,96,309987900,"2022-03-01","CPRO"
96,97,93,93,149574400,"2022-03-02","CPRO"
91,96,89,90,277062600,"2022-03-04","CPRO"
89,95,85,92,243311800,"2022-03-07","CPRO"
91,93,86,86,478905900,"2022-03-08","CPRO"
86,90,82,86,277813700,"2022-03-09","CPRO"
87,90,86,87,119242600,"2022-03-10","CPRO"
87,89,87,88,96158900,"2022-03-11","CPRO"
89,93,87,91,329130000,"2022-03-14","CPRO"
92,95,87,88,333856200,"2022-03-15","CPRO"
89,92,88,88,182928200,"2022-03-16","CPRO"
89,90,87,88,73430900,"2022-03-17","CPRO"
89,89,87,88,64033700,"2022-03-18","CPRO"
89,91,86,87,187842100,"2022-03-21","CPRO"
87,89,86,87,77523400,"2022-03-22","CPRO"
88,90,87,89,154350500,"2022-03-23","CPRO"
89,90,87,88,104287800,"2022-03-24","CPRO"
89,98,88,96,1199658300,"2022-03-25","CPRO"
96,100,93,94,506503200,"2022-03-28","CPRO"
95,98,93,93,259346000,"2022-03-29","CPRO"
93,95,91,91,220630300,"2022-03-30","CPRO"
91,93,90,90,173309400,"2022-03-31","CPRO"
90,96,89,91,474220400,"2022-04-01","CPRO"
91,93,89,90,209269500,"2022-04-04","CPRO"
90,91,88,89,210759200,"2022-04-05","CPRO"
90,90,84,85,377623500,"2022-04-06","CPRO"
85,89,85,86,198832900,"2022-04-07","CPRO"
87,87,82,83,262062200,"2022-04-08","CPRO"
84,84,79,79,389779600,"2022-04-11","CPRO"
79,83,79,81,213030800,"2022-04-12","CPRO"
81,83,79,80,107146500,"2022-04-13","CPRO"
80,81,79,79,108632500,"2022-04-14","CPRO"
80,82,79,81,115452300,"2022-04-18","CPRO"
82,82,78,79,187945500,"2022-04-19","CPRO"
79,81,76,76,186902400,"2022-04-20","CPRO"
76,79,76,77,99720000,"2022-04-21","CPRO"
77,78,76,76,40973900,"2022-04-22","CPRO"
74,77,71,73,191485600,"2022-04-25","CPRO"
73,73,68,68,272977700,"2022-04-26","CPRO"
69,73,66,71,173236200,"2022-04-27","CPRO"
72,76,70,73,160577400,"2022-04-28","CPRO"
73,83,73,79,454071800,"2022-05-09","CPRO"
80,80,74,75,239240200,"2022-05-10","CPRO"
76,78,74,75,104866400,"2022-05-11","CPRO"
75,76,70,70,245824500,"2022-05-12","CPRO"
70,73,66,69,264220400,"2022-05-13","CPRO"
70,72,67,68,111379800,"2022-05-17","CPRO"
68,70,68,69,65445900,"2022-05-18","CPRO"
69,70,66,67,138194700,"2022-05-19","CPRO"
67,69,66,67,75647400,"2022-05-20","CPRO"
69,71,68,69,127471600,"2022-05-23","CPRO"
70,72,68,69,99923000,"2022-05-24","CPRO"
69,71,68,69,98412500,"2022-05-25","CPRO"
70,71,69,69,90705100,"2022-05-27","CPRO"
70,72,69,70,91381200,"2022-05-30","CPRO"
71,75,70,74,220634600,"2022-05-31","CPRO"
74,79,74,74,328475400,"2022-06-02","CPRO"
75,75,72,73,99734100,"2022-06-03","CPRO"
74,74,68,69,296296900,"2022-06-06","CPRO"
69,70,67,67,110069200,"2022-06-07","CPRO"
68,71,67,69,127210000,"2022-06-08","CPRO"
69,71,69,69,66310500,"2022-06-09","CPRO"
69,70,68,68,58025000,"2022-06-10","CPRO"
68,69,65,66,121775100,"2022-06-13","CPRO"
65,67,65,66,67068600,"2022-06-14","CPRO"
66,67,62,62,395690400,"2022-06-15","CPRO"
63,65,61,63,223806000,"2022-06-16","CPRO"
62,64,60,62,162864600,"2022-06-17","CPRO"
62,63,59,60,160114900,"2022-06-20","CPRO"
59,61,59,60,123999000,"2022-06-21","CPRO"
60,67,60,61,370586600,"2022-06-22","CPRO"
61,63,59,60,156663800,"2022-06-23","CPRO"
60,63,60,60,173143700,"2022-06-24","CPRO"
61,62,60,61,54152300,"2022-06-27","CPRO"
61,62,60,61,57340200,"2022-06-28","CPRO"
61,62,60,61,67384000,"2022-06-29","CPRO"
62,62,60,60,43030200,"2022-06-30","CPRO"
61,61,58,59,80810300,"2022-07-01","CPRO"
60,60,55,56,209445100,"2022-07-04","CPRO"
56,58,56,58,33222400,"2022-07-05","CPRO"
58,59,56,58,46022600,"2022-07-06","CPRO"
58,58,57,57,50891300,"2022-07-07","CPRO"
57,59,57,58,38494600,"2022-07-08","CPRO"
58,62,58,61,131093100,"2022-07-11","CPRO"
61,62,60,61,27160000,"2022-07-12","CPRO"
61,62,59,59,41246600,"2022-07-13","CPRO"
59,60,58,59,29579300,"2022-07-14","CPRO"
59,62,59,59,106796000,"2022-07-15","CPRO"
60,62,60,60,81747100,"2022-07-18","CPRO"
61,66,60,64,438603000,"2022-07-19","CPRO"
65,65,62,64,156838700,"2022-07-20","CPRO"
66,69,64,66,409920100,"2022-07-21","CPRO"
66,67,64,65,126456400,"2022-07-22","CPRO"
65,67,64,65,103525700,"2022-07-25","CPRO"
65,69,64,68,412994200,"2022-07-26","CPRO"
69,73,68,70,412981600,"2022-07-27","CPRO"
71,72,68,69,161303300,"2022-07-28","CPRO"
69,71,68,69,104651100,"2022-07-29","CPRO"
70,70,68,69,78198200,"2022-08-01","CPRO"
69,75,68,72,500064600,"2022-08-02","CPRO"
72,77,69,70,224963500,"2022-08-03","CPRO"
70,71,69,69,108560800,"2022-08-04","CPRO"
70,72,69,71,97550000,"2022-08-05","CPRO"
71,71,69,69,111759200,"2022-08-08","CPRO"
69,69,65,67,226737500,"2022-08-09","CPRO"
67,69,65,65,200919600,"2022-08-10","CPRO"
66,67,65,66,149943800,"2022-08-11","CPRO"
66,68,65,68,92902500,"2022-08-12","CPRO"
69,69,67,67,53363600,"2022-08-15","CPRO"
67,68,66,66,73760900,"2022-08-16","CPRO"
67,67,65,66,84534000,"2022-08-18","CPRO"
66,67,66,66,30018300,"2022-08-19","CPRO"
67,67,65,66,78413900,"2022-08-22","CPRO"
66,67,65,65,38959500,"2022-08-23","CPRO"
66,66,64,65,56599800,"2022-08-24","CPRO"
66,67,65,67,87120200,"2022-08-25","CPRO"
67,67,66,66,48569400,"2022-08-26","CPRO"
66,66,64,65,41236900,"2022-08-29","CPRO"
65,66,65,65,78547600,"2022-08-30","CPRO"
65,66,65,66,54695100,"2022-08-31","CPRO"
66,69,65,68,259502700,"2022-09-01","CPRO"
69,70,66,67,155172500,"2022-09-02","CPRO"
67,67,66,67,78177900,"2022-09-05","CPRO"
67,68,66,68,93217300,"2022-09-06","CPRO"
68,77,67,72,1172445000,"2022-09-07","CPRO"
73,75,72,72,249803700,"2022-09-08","CPRO"
72,77,72,74,382635600,"2022-09-09","CPRO"
75,78,74,77,398385700,"2022-09-12","CPRO"
77,80,73,74,583152600,"2022-09-13","CPRO"
73,74,71,73,247904500,"2022-09-14","CPRO"
73,74,72,72,87794300,"2022-09-15","CPRO"
73,73,67,67,336816700,"2022-09-16","CPRO"
67,69,65,67,142033100,"2022-09-19","CPRO"
68,68,66,66,93163400,"2022-09-20","CPRO"
66,68,66,66,78812800,"2022-09-21","CPRO"
67,68,65,67,85577600,"2022-09-22","CPRO"
68,68,66,66,83946300,"2022-09-23","CPRO"
66,67,63,64,130511600,"2022-09-26","CPRO"
64,65,62,63,107899700,"2022-09-27","CPRO"
63,64,62,62,62056100,"2022-09-28","CPRO"
62,63,59,59,156046900,"2022-09-29","CPRO"
60,61,57,59,85178600,"2022-09-30","CPRO"
60,62,59,62,61132000,"2022-10-03","CPRO"
62,63,61,62,44331500,"2022-10-04","CPRO"
62,63,61,62,26090700,"2022-10-05","CPRO"
63,65,62,63,94074100,"2022-10-06","CPRO"
63,63,61,61,55468800,"2022-10-07","CPRO"
61,62,59,60,68567200,"2022-10-10","CPRO"
60,61,59,59,36568300,"2022-10-11","CPRO"
60,61,58,60,75562000,"2022-10-12","CPRO"
60,61,58,60,50438000,"2022-10-13","CPRO"
60,60,56,58,139369900,"2022-10-14","CPRO"
57,59,56,58,62502300,"2022-10-17","CPRO"
58,60,58,58,56351700,"2022-10-18","CPRO"
58,60,58,59,40590400,"2022-10-19","CPRO"
59,60,57,59,77864800,"2022-10-20","CPRO"
59,59,58,58,25882400,"2022-10-21","CPRO"
58,61,58,61,70539700,"2022-10-24","CPRO"
61,62,60,61,98156800,"2022-10-25","CPRO"
61,62,59,60,42870000,"2022-10-26","CPRO"
60,60,59,59,35234000,"2022-10-27","CPRO"
59,60,59,59,26846100,"2022-10-28","CPRO"
59,60,58,58,104467400,"2022-10-31","CPRO"
59,59,58,59,23258200,"2022-11-01","CPRO"
59,61,58,60,58361300,"2022-11-02","CPRO"
60,61,59,60,29160700,"2022-11-03","CPRO"
60,60,58,59,31694200,"2022-11-04","CPRO"
59,60,58,59,30707000,"2022-11-07","CPRO"
59,60,58,59,34325300,"2022-11-08","CPRO"
59,60,58,59,39726900,"2022-11-09","CPRO"
59,60,57,58,74671300,"2022-11-10","CPRO"
58,59,57,58,59673800,"2022-11-11","CPRO"
59,59,58,58,28329700,"2022-11-14","CPRO"
58,59,58,59,18593200,"2022-11-15","CPRO"
59,59,57,58,90067900,"2022-11-16","CPRO"
58,58,57,57,19622300,"2022-11-17","CPRO"
58,58,56,57,70991100,"2022-11-18","CPRO"
58,58,56,56,42379900,"2022-11-21","CPRO"
57,58,56,56,44509300,"2022-11-22","CPRO"
56,57,56,56,15400500,"2022-11-23","CPRO"
56,59,56,58,89280500,"2022-11-24","CPRO"
59,59,57,58,17964100,"2022-11-25","CPRO"
57,58,56,56,53407100,"2022-11-28","CPRO"
56,57,56,56,32252600,"2022-11-29","CPRO"
56,57,56,56,21699000,"2022-11-30","CPRO"
57,57,55,56,59664000,"2022-12-01","CPRO"
56,57,55,56,39829200,"2022-12-02","CPRO"
56,57,55,56,25596600,"2022-12-05","CPRO"
56,56,55,55,25549000,"2022-12-06","CPRO"
55,56,53,54,89473000,"2022-12-07","CPRO"
54,55,53,53,53507400,"2022-12-08","CPRO"
54,54,53,54,23278600,"2022-12-09","CPRO"
54,55,53,53,43051300,"2022-12-12","CPRO"
53,55,53,54,74585300,"2022-12-13","CPRO"
54,55,54,54,12355800,"2022-12-14","CPRO"
54,55,54,55,27470900,"2022-12-15","CPRO"
55,55,54,54,9345800,"2022-12-16","CPRO"
54,55,53,54,23614100,"2022-12-19","CPRO"
54,55,53,53,21910700,"2022-12-20","CPRO"
54,54,53,53,66303000,"2022-12-21","CPRO"
54,58,53,57,142317000,"2022-12-22","CPRO"
58,58,54,54,51000400,"2022-12-23","CPRO"
54,56,54,55,16383800,"2022-12-26","CPRO"
55,56,54,54,40887800,"2022-12-27","CPRO"
54,55,53,54,2.7e+07,"2022-12-28","CPRO"
54,54,53,53,24686500,"2022-12-29","CPRO"
54,55,53,53,15920600,"2022-12-30","CPRO"
53,57,53,55,67273000,"2023-01-02","CPRO"
54,55,54,54,17283800,"2023-01-03","CPRO"
54,55,54,54,18867700,"2023-01-04","CPRO"
55,55,53,53,57619400,"2023-01-05","CPRO"
54,54,53,53,28425500,"2023-01-06","CPRO"
54,54,53,53,33244500,"2023-01-09","CPRO"
54,54,53,54,58683600,"2023-01-10","CPRO"
53,54,53,53,40611700,"2023-01-11","CPRO"
54,54,53,53,12382400,"2023-01-12","CPRO"
54,54,53,53,17376000,"2023-01-13","CPRO"
53,54,53,54,11590400,"2023-01-16","CPRO"
54,54,53,53,14298600,"2023-01-17","CPRO"
54,54,53,53,9765500,"2023-01-18","CPRO"
54,54,53,53,9838700,"2023-01-19","CPRO"
53,56,53,54,73363300,"2023-01-20","CPRO"
55,55,53,53,30628900,"2023-01-24","CPRO"
54,54,53,53,15038100,"2023-01-25","CPRO"
53,54,53,54,10883200,"2023-01-26","CPRO"
54,55,53,54,17107800,"2023-01-27","CPRO"
55,55,54,54,29466200,"2023-01-30","CPRO"
54,55,53,54,27969400,"2023-01-31","CPRO"
54,55,53,54,16978100,"2023-02-01","CPRO"
54,55,53,54,26435100,"2023-02-02","CPRO"
54,55,53,55,21435600,"2023-02-03","CPRO"
55,55,54,54,16916500,"2023-02-06","CPRO"
54,55,52,53,167121400,"2023-02-07","CPRO"
53,53,51,52,168378300,"2023-02-08","CPRO"
52,53,51,51,54627400,"2023-02-09","CPRO"
51,52,51,51,51854900,"2023-02-10","CPRO"
51,52,51,52,52758300,"2023-02-13","CPRO"
51,53,51,52,35128900,"2023-02-14","CPRO"
52,54,51,53,75762000,"2023-02-15","CPRO"
53,54,52,53,37971400,"2023-02-16","CPRO"
53,54,52,53,16532700,"2023-02-17","CPRO"
53,54,52,53,31034300,"2023-02-20","CPRO"
53,53,51,52,91551900,"2023-02-21","CPRO"
52,52,51,51,13486900,"2023-02-22","CPRO"
52,52,51,51,76787400,"2023-02-23","CPRO"
51,52,51,52,16041500,"2023-02-24","CPRO"
52,52,50,50,232257700,"2023-02-27","CPRO"
51,51,50,50,28473900,"2023-02-28","CPRO"
51,51,50,50,39322500,"2023-03-01","CPRO"
50,51,50,50,47053600,"2023-03-02","CPRO"
50,51,50,50,47031200,"2023-03-03","CPRO"
50,51,50,50,83293100,"2023-03-06","CPRO"
50,51,50,50,51771900,"2023-03-07","CPRO"
51,51,50,50,30213200,"2023-03-08","CPRO"
50,51,50,50,25118600,"2023-03-09","CPRO"
50,51,50,50,14375500,"2023-03-10","CPRO"
50,51,50,50,24881600,"2023-03-13","CPRO"
50,50,50,50,1868300,"2023-03-14","CPRO"
50,50,50,50,2738300,"2023-03-15","CPRO"
50,50,50,50,1296100,"2023-03-16","CPRO"
50,51,50,50,48304200,"2023-03-17","CPRO"
50,50,50,50,4207600,"2023-03-20","CPRO"
50,50,50,50,1289800,"2023-03-21","CPRO"
50,50,50,50,3912200,"2023-03-24","CPRO"
50,50,50,50,1397500,"2023-03-27","CPRO"
50,50,50,50,4344500,"2023-03-28","CPRO"
50,50,50,50,7622100,"2023-03-29","CPRO"
50,50,50,50,1582400,"2023-03-30","CPRO"
50,50,50,50,1327100,"2023-03-31","CPRO"
50,51,50,50,80684200,"2023-04-03","CPRO"
50,50,50,50,2088200,"2023-04-04","CPRO"
50,50,50,50,4396900,"2023-04-05","CPRO"
50,50,50,50,727100,"2023-04-06","CPRO"
50,50,50,50,3720500,"2023-04-10","CPRO"
50,50,50,50,1103600,"2023-04-11","CPRO"
50,50,50,50,811400,"2023-04-12","CPRO"
50,50,50,50,925200,"2023-04-13","CPRO"
50,50,50,50,363200,"2023-04-14","CPRO"
50,50,50,50,2230600,"2023-04-17","CPRO"
50,50,50,50,2070600,"2023-04-18","CPRO"
50,50,50,50,1297300,"2023-04-26","CPRO"
50,50,50,50,515400,"2023-04-27","CPRO"
50,50,50,50,4600000,"2023-04-28","CPRO"
50,54,50,53,194317100,"2023-05-02","CPRO"
53,54,51,52,51033700,"2023-05-03","CPRO"
53,56,52,54,135044800,"2023-05-04","CPRO"
55,55,52,53,67902600,"2023-05-05","CPRO"
53,53,51,52,73838000,"2023-05-08","CPRO"
52,52,50,50,24733600,"2023-05-09","CPRO"
50,53,50,51,66393300,"2023-05-10","CPRO"
51,52,51,51,10719400,"2023-05-11","CPRO"
51,53,51,52,28791800,"2023-05-12","CPRO"
52,53,51,51,18152700,"2023-05-15","CPRO"
52,53,51,52,24047000,"2023-05-16","CPRO"
52,52,51,51,17135900,"2023-05-17","CPRO"
51,52,51,51,28854700,"2023-05-19","CPRO"
51,51,50,50,14690200,"2023-05-22","CPRO"
51,51,50,50,88436800,"2023-05-23","CPRO"
50,51,50,50,37383800,"2023-05-24","CPRO"
50,51,50,51,43552400,"2023-05-25","CPRO"
51,51,50,50,58586400,"2023-05-26","CPRO"
50,51,50,50,33950500,"2023-05-29","CPRO"
50,51,50,50,35025500,"2023-05-30","CPRO"
50,51,50,51,35530000,"2023-05-31","CPRO"
50,51,50,50,50834200,"2023-06-05","CPRO"
50,51,50,50,33010300,"2023-06-06","CPRO"
50,51,50,50,22350900,"2023-06-07","CPRO"
50,51,50,50,5539900,"2023-06-08","CPRO"
50,51,50,50,32128600,"2023-06-09","CPRO"
50,51,50,50,10610100,"2023-06-12","CPRO"
50,51,50,51,28263100,"2023-06-13","CPRO"
50,51,50,51,7045300,"2023-06-14","CPRO"
51,51,50,51,21950800,"2023-06-15","CPRO"
51,53,50,52,109941000,"2023-06-16","CPRO"
53,57,52,55,261958200,"2023-06-19","CPRO"
56,57,54,55,94303800,"2023-06-20","CPRO"
56,56,53,53,71672200,"2023-06-21","CPRO"
54,56,53,55,53928900,"2023-06-22","CPRO"
55,55,53,53,34036600,"2023-06-23","CPRO"
53,53,50,51,175241900,"2023-06-26","CPRO"
51,53,51,52,84643200,"2023-06-27","CPRO"
52,53,51,52,46361500,"2023-07-03","CPRO"
51,52,51,52,18915600,"2023-07-04","CPRO"
52,53,51,53,30727900,"2023-07-05","CPRO"
53,53,52,52,25609700,"2023-07-06","CPRO"
52,53,51,52,34836400,"2023-07-07","CPRO"
53,53,52,52,11976100,"2023-07-10","CPRO"
52,53,52,52,30900400,"2023-07-11","CPRO"
52,55,52,54,105017400,"2023-07-12","CPRO"
54,55,53,53,42555300,"2023-07-13","CPRO"
53,54,53,53,13223800,"2023-07-14","CPRO"
53,54,53,54,30369200,"2023-07-17","CPRO"
54,55,53,54,34440300,"2023-07-18","CPRO"
54,55,53,54,23703900,"2023-07-20","CPRO"
54,54,53,54,6879500,"2023-07-21","CPRO"
54,55,53,53,65119900,"2023-07-24","CPRO"
54,55,53,54,41082300,"2023-07-25","CPRO"
54,55,53,54,23943600,"2023-07-26","CPRO"
54,55,53,53,27218400,"2023-07-27","CPRO"
53,54,52,53,81330100,"2023-07-28","CPRO"
54,54,52,53,81173300,"2023-07-31","CPRO"
53,54,52,53,19219500,"2023-08-01","CPRO"
53,53,51,51,51291800,"2023-08-02","CPRO"
52,53,51,53,54491600,"2023-08-03","CPRO"
53,53,51,52,28421300,"2023-08-04","CPRO"
52,53,51,52,54947200,"2023-08-07","CPRO"
52,53,51,52,50712700,"2023-08-08","CPRO"
52,53,51,52,9276600,"2023-08-09","CPRO"
52,53,51,51,9808200,"2023-08-10","CPRO"
51,53,51,51,51974200,"2023-08-11","CPRO"
52,52,51,51,34241200,"2023-08-14","CPRO"
51,52,51,51,21863700,"2023-08-15","CPRO"
52,52,51,52,9769500,"2023-08-16","CPRO"
51,52,51,52,9160600,"2023-08-18","CPRO"
52,52,51,52,15594700,"2023-08-21","CPRO"
52,52,51,52,43999400,"2023-08-22","CPRO"
52,53,51,52,62483800,"2023-08-23","CPRO"
51,54,51,53,84646400,"2023-08-24","CPRO"
53,54,53,53,19892600,"2023-08-25","CPRO"
54,71,53,71,1864765700,"2023-08-28","CPRO"
91,91,61,61,2059712800,"2023-08-29","CPRO"
60,68,59,64,801003500,"2023-08-30","CPRO"
64,65,61,61,212225900,"2023-08-31","CPRO"
61,67,61,66,422860100,"2023-09-01","CPRO"
66,66,62,62,276130600,"2023-09-04","CPRO"
62,65,61,61,299283300,"2023-09-05","CPRO"
61,63,60,61,171454500,"2023-09-06","CPRO"
61,62,56,59,327526500,"2023-09-07","CPRO"
59,59,56,58,116275600,"2023-09-08","CPRO"
58,60,57,58,137817600,"2023-09-11","CPRO"
57,62,57,60,285663400,"2023-09-12","CPRO"
60,61,58,59,86168500,"2023-09-13","CPRO"
59,62,58,62,124562800,"2023-09-14","CPRO"
63,64,58,58,309063100,"2023-09-15","CPRO"
58,59,56,57,159139100,"2023-09-18","CPRO"
57,58,55,57,79343100,"2023-09-19","CPRO"
57,57,56,56,55514500,"2023-09-20","CPRO"
56,57,54,54,183257300,"2023-09-21","CPRO"
54,59,54,58,193147400,"2023-09-22","CPRO"
58,59,56,58,128419500,"2023-09-25","CPRO"
58,60,56,58,434875200,"2023-09-26","CPRO"
58,59,57,58,64413300,"2023-09-27","CPRO"
58,59,56,58,80793200,"2023-09-29","CPRO"
58,59,57,58,105335500,"2023-10-02","CPRO"
58,60,58,59,109903900,"2023-10-03","CPRO"
60,60,57,57,63525400,"2023-10-04","CPRO"
58,64,57,61,326850700,"2023-10-05","CPRO"
62,63,60,61,160442300,"2023-10-06","CPRO"
61,62,58,59,128984600,"2023-10-09","CPRO"
59,61,59,59,53162400,"2023-10-10","CPRO"
60,61,59,59,48104100,"2023-10-11","CPRO"
59,60,58,58,70808600,"2023-10-12","CPRO"
58,59,57,58,102807700,"2023-10-13","CPRO"
58,59,56,57,101577800,"2023-10-16","CPRO"
58,60,56,58,149598200,"2023-10-17","CPRO"
59,59,57,57,57470900,"2023-10-18","CPRO"
58,58,56,56,38020000,"2023-10-19","CPRO"
65,65,54,55,109920100,"2023-10-20","CPRO"
55,56,54,54,93016200,"2023-10-23","CPRO"
54,57,54,55,73184600,"2023-10-24","CPRO"
55,58,54,57,69048100,"2023-10-25","CPRO"
57,57,54,55,101804800,"2023-10-26","CPRO"
55,56,54,56,40895000,"2023-10-27","CPRO"
55,56,54,54,46492000,"2023-10-30","CPRO"
54,55,53,53,58887000,"2023-10-31","CPRO"
54,57,52,53,180811400,"2023-11-01","CPRO"
54,55,52,54,76382600,"2023-11-02","CPRO"
54,55,53,54,77747600,"2023-11-03","CPRO"
54,55,53,54,45173900,"2023-11-06","CPRO"
54,56,53,55,101145000,"2023-11-07","CPRO"
55,55,53,54,40175700,"2023-11-08","CPRO"
55,56,54,54,54717300,"2023-11-09","CPRO"
54,55,53,54,51179000,"2023-11-10","CPRO"
54,55,53,54,26496400,"2023-11-13","CPRO"
54,55,53,53,17064400,"2023-11-14","CPRO"
54,55,53,54,68027200,"2023-11-15","CPRO"
54,55,53,54,15021500,"2023-11-16","CPRO"
54,54,53,53,14791200,"2023-11-17","CPRO"
53,54,53,53,40578900,"2023-11-20","CPRO"
53,54,53,53,12558800,"2023-11-21","CPRO"
53,54,53,54,26072700,"2023-11-22","CPRO"
53,54,53,53,15885800,"2023-11-23","CPRO"
53,54,52,53,35872900,"2023-11-24","CPRO"
53,54,52,53,67643500,"2023-11-27","CPRO"
53,54,53,53,26616200,"2023-11-28","CPRO"
53,54,53,53,30636000,"2023-11-29","CPRO"
53,54,53,53,29614900,"2023-11-30","CPRO"
53,54,53,53,29374400,"2023-12-01","CPRO"
53,54,52,53,47074500,"2023-12-04","CPRO"
53,53,52,53,15457200,"2023-12-05","CPRO"
52,53,52,52,34328300,"2023-12-06","CPRO"
52,53,51,52,95916000,"2023-12-07","CPRO"
52,53,51,51,30392600,"2023-12-08","CPRO"
51,52,50,51,105884700,"2023-12-11","CPRO"
51,52,50,51,61122400,"2023-12-12","CPRO"
52,52,51,51,11487500,"2023-12-13","CPRO"
51,54,51,53,67761500,"2023-12-14","CPRO"
54,54,51,52,119181800,"2023-12-15","CPRO"
52,53,51,52,30858400,"2023-12-18","CPRO"
52,52,51,51,25085100,"2023-12-19","CPRO"
52,52,51,51,37328200,"2023-12-20","CPRO"
51,52,51,51,20950300,"2023-12-21","CPRO"
51,52,51,51,29654300,"2023-12-22","CPRO"
51,52,50,51,159948000,"2023-12-27","CPRO"
51,52,51,51,18526800,"2023-12-28","CPRO"
51,52,51,51,25780800,"2023-12-29","CPRO"
52,52,51,51,3901300,"2024-01-02","CPRO"
52,52,51,52,12775900,"2024-01-03","CPRO"
52,52,51,52,8576100,"2024-01-04","CPRO"
51,52,51,52,16346000,"2024-01-05","CPRO"
52,52,51,51,10898400,"2024-01-08","CPRO"
51,52,50,51,155973800,"2024-01-09","CPRO"
51,53,50,51,100317700,"2024-01-10","CPRO"
52,52,51,51,46904900,"2024-01-11","CPRO"
52,52,51,51,7561000,"2024-01-12","CPRO"
51,52,50,51,67874900,"2024-01-15","CPRO"
51,52,51,51,8715800,"2024-01-16","CPRO"
51,52,51,51,21132600,"2024-01-17","CPRO"
51,52,51,51,16866500,"2024-01-18","CPRO"
51,52,50,51,160986900,"2024-01-19","CPRO"
51,51,50,50,71441600,"2024-01-22","CPRO"
50,51,50,50,130138000,"2024-01-23","CPRO"
50,51,50,50,54166800,"2024-01-24","CPRO"
50,51,50,50,38040300,"2024-01-25","CPRO"
50,51,50,51,13186500,"2024-01-26","CPRO"
50,51,50,51,42825800,"2024-01-29","CPRO"
51,51,50,50,109350000,"2024-01-30","CPRO"
51,54,50,52,148938300,"2024-01-31","CPRO"
52,54,52,52,69288700,"2024-02-01","CPRO"
53,53,51,52,44634700,"2024-02-02","CPRO"
52,52,51,52,22639700,"2024-02-05","CPRO"
52,54,51,52,37190300,"2024-02-06","CPRO"
53,53,51,52,8259200,"2024-02-07","CPRO"
52,52,51,51,12387800,"2024-02-12","CPRO"
51,52,51,52,17764400,"2024-02-13","CPRO"
52,52,51,51,26980400,"2024-02-15","CPRO"
52,52,51,51,45112800,"2024-02-16","CPRO"
51,52,51,52,29208100,"2024-02-19","CPRO"
52,52,51,51,21280600,"2024-02-20","CPRO"
51,52,51,51,9803000,"2024-02-21","CPRO"
51,52,51,51,9815400,"2024-02-22","CPRO"
52,52,51,51,15743400,"2024-02-23","CPRO"
51,52,51,51,51997500,"2024-02-26","CPRO"
52,54,51,52,108827600,"2024-02-27","CPRO"
52,53,52,53,23931800,"2024-02-28","CPRO"
53,53,52,52,12695800,"2024-02-29","CPRO"
52,53,52,52,29182600,"2024-03-01","CPRO"
53,57,52,55,237919400,"2024-03-04","CPRO"
55,56,53,53,63109000,"2024-03-05","CPRO"
53,55,53,54,38125200,"2024-03-06","CPRO"
54,56,54,54,30217000,"2024-03-07","CPRO"
55,55,53,54,31723300,"2024-03-08","CPRO"
54,54,53,53,19219500,"2024-03-13","CPRO"
54,54,53,53,15673400,"2024-03-14","CPRO"
53,54,53,54,53710700,"2024-03-15","CPRO"
54,55,53,53,33025300,"2024-03-18","CPRO"
53,54,52,53,50078900,"2024-03-19","CPRO"
53,54,52,53,19490000,"2024-03-20","CPRO"
53,55,52,54,56892300,"2024-03-21","CPRO"
54,55,53,54,14811100,"2024-03-22","CPRO"
54,54,52,53,43027500,"2024-03-25","CPRO"
54,54,52,53,11589200,"2024-03-26","CPRO"
52,54,52,53,40610700,"2024-03-27","CPRO"
53,53,52,52,38276800,"2024-03-28","CPRO"
52,53,50,50,107241100,"2024-04-01","CPRO"
51,52,50,52,39118400,"2024-04-02","CPRO"
52,52,51,51,41591300,"2024-04-03","CPRO"
51,52,51,51,13681100,"2024-04-04","CPRO"
52,52,50,50,60816900,"2024-04-05","CPRO"
50,51,50,50,78148700,"2024-04-16","CPRO"
51,51,50,50,14455100,"2024-04-17","CPRO"
50,51,50,50,29959900,"2024-04-18","CPRO"
50,51,50,50,72336400,"2024-04-19","CPRO"
50,50,50,50,33094900,"2024-04-22","CPRO"
50,51,50,50,40216000,"2024-04-23","CPRO"
50,51,50,50,24145700,"2024-04-24","CPRO"
50,51,50,50,16183800,"2024-04-25","CPRO"
50,51,50,50,23469700,"2024-04-26","CPRO"
50,51,50,50,51265000,"2024-04-29","CPRO"
50,50,50,50,4193700,"2024-04-30","CPRO"
50,50,50,50,7411400,"2024-05-02","CPRO"
50,51,50,50,56021700,"2024-05-03","CPRO"
50,51,50,50,17417900,"2024-05-06","CPRO"
50,50,50,50,3478100,"2024-05-07","CPRO"
50,50,50,50,362000,"2024-05-08","CPRO"
50,50,50,50,14538700,"2024-05-13","CPRO"
50,50,50,50,389600,"2024-05-14","CPRO"
50,50,50,50,11073600,"2024-05-15","CPRO"
50,50,50,50,4262100,"2024-05-16","CPRO"
50,50,50,50,4958800,"2024-05-17","CPRO"
50,50,50,50,1786100,"2024-05-20","CPRO"
50,50,50,50,12775700,"2024-05-21","CPRO"
50,50,50,50,434700,"2024-05-22","CPRO"
50,50,50,50,2734600,"2024-05-27","CPRO"
50,50,50,50,1316600,"2024-05-28","CPRO"
50,50,50,50,5242900,"2024-05-29","CPRO"
50,50,50,50,163100,"2024-05-30","CPRO"
50,50,50,50,330600,"2024-05-31","CPRO"
50,50,50,50,228400,"2024-06-03","CPRO"
50,50,50,50,477500,"2024-06-04","CPRO"
50,50,50,50,131100,"2024-06-05","CPRO"
50,50,50,50,100700,"2024-06-06","CPRO"
50,50,50,50,194000,"2024-06-07","CPRO"
50,50,50,50,7172200,"2024-06-10","CPRO"
50,50,50,50,521200,"2024-06-11","CPRO"
50,50,50,50,111100,"2024-06-12","CPRO"
50,50,50,50,20600,"2024-06-13","CPRO"
50,50,50,50,167600,"2024-06-14","CPRO"
50,50,50,50,10024900,"2024-06-19","CPRO"
50,50,50,50,294000,"2024-06-20","CPRO"
50,50,50,50,295300,"2024-06-21","CPRO"
50,50,50,50,192600,"2024-06-24","CPRO"
50,50,50,50,582000,"2024-06-25","CPRO"
50,50,50,50,190500,"2024-06-26","CPRO"
50,50,50,50,79800,"2024-06-27","CPRO"
50,50,50,50,3599400,"2024-06-28","CPRO"
50,50,50,50,393200,"2024-07-01","CPRO"
50,50,50,50,273200,"2024-07-02","CPRO"
50,50,50,50,10106800,"2024-07-03","CPRO"
50,50,50,50,5144800,"2024-07-04","CPRO"
50,50,50,50,2801300,"2024-07-05","CPRO"
50,50,50,50,1745700,"2024-07-08","CPRO"
50,50,50,50,414000,"2024-07-09","CPRO"
50,50,50,50,6091700,"2024-07-10","CPRO"
50,50,50,50,4787400,"2024-07-11","CPRO"
50,50,50,50,3052200,"2024-07-12","CPRO"
50,50,50,50,10104100,"2024-07-15","CPRO"
50,50,50,50,1537600,"2024-07-16","CPRO"
50,51,50,50,72035700,"2024-07-17","CPRO"
50,53,50,52,60172700,"2024-07-18","CPRO"
52,54,51,52,50173100,"2024-07-19","CPRO"
52,53,51,51,31954000,"2024-07-22","CPRO"
51,51,50,50,19699200,"2024-07-23","CPRO"
50,51,50,50,14926200,"2024-07-24","CPRO"
51,51,50,50,42002800,"2024-07-25","CPRO"
51,51,50,51,7394000,"2024-07-26","CPRO"
51,51,50,50,31812500,"2024-07-29","CPRO"
50,51,50,51,9264200,"2024-07-30","CPRO"
50,51,50,50,17745600,"2024-07-31","CPRO"
50,50,50,50,5573800,"2024-08-01","CPRO"
50,50,50,50,1977400,"2024-08-02","CPRO"
50,50,50,50,1757900,"2024-08-05","CPRO"
50,50,50,50,314500,"2024-08-06","CPRO"
50,50,50,50,2248800,"2024-08-07","CPRO"
50,50,50,50,482400,"2024-08-08","CPRO"
50,50,50,50,1213500,"2024-08-09","CPRO"
50,50,50,50,3885800,"2024-08-12","CPRO"
50,50,50,50,1071600,"2024-08-13","CPRO"
50,50,50,50,2352200,"2024-08-14","CPRO"
50,50,50,50,526200,"2024-08-15","CPRO"
50,51,50,50,82137100,"2024-08-16","CPRO"
50,51,50,50,50030700,"2024-08-19","CPRO"
50,50,50,50,10041100,"2024-08-20","CPRO"
50,50,50,50,11172100,"2024-08-21","CPRO"
50,50,50,50,2747000,"2024-08-22","CPRO"
50,50,50,50,4539800,"2024-08-23","CPRO"
50,51,50,51,35358600,"2024-08-26","CPRO"
51,51,50,50,34279500,"2024-08-27","CPRO"
50,51,50,51,12300500,"2024-08-28","CPRO"
50,51,50,50,22783200,"2024-08-29","CPRO"
50,50,50,50,6381700,"2024-08-30","CPRO"
50,51,50,50,9751800,"2024-09-02","CPRO"
51,51,50,50,3901200,"2024-09-03","CPRO"
50,50,50,50,893200,"2024-09-04","CPRO"
50,50,50,50,2401500,"2024-09-05","CPRO"
50,50,50,50,1388700,"2024-09-06","CPRO"
50,50,50,50,2606200,"2024-09-09","CPRO"
50,50,50,50,5329500,"2024-09-10","CPRO"
50,50,50,50,1878200,"2024-09-11","CPRO"
50,50,50,50,1754100,"2024-09-12","CPRO"
50,50,50,50,2179100,"2024-09-13","CPRO"
50,50,50,50,5292700,"2024-09-17","CPRO"
50,50,50,50,3055000,"2024-09-18","CPRO"
50,50,50,50,3572700,"2024-09-19","CPRO"
50,50,50,50,2093500,"2024-09-20","CPRO"
50,50,50,50,6989700,"2024-09-23","CPRO"
50,50,50,50,1615300,"2024-09-24","CPRO"
50,50,50,50,2236500,"2024-09-25","CPRO"
50,50,50,50,6642900,"2024-09-26","CPRO"
50,50,50,50,1766400,"2024-09-27","CPRO"
50,50,50,50,1257600,"2024-09-30","CPRO"
50,50,50,50,557800,"2024-10-01","CPRO"
50,50,50,50,377700,"2024-10-02","CPRO"
50,50,50,50,240000,"2024-10-03","CPRO"
50,50,50,50,291600,"2024-10-04","CPRO"
50,50,50,50,104100,"2024-10-07","CPRO"
50,50,50,50,1264900,"2024-10-08","CPRO"
50,50,50,50,206100,"2024-10-09","CPRO"
50,50,50,50,2177000,"2024-10-10","CPRO"
50,50,50,50,2371400,"2024-10-11","CPRO"
50,50,50,50,2317100,"2024-10-14","CPRO"
50,50,50,50,1349700,"2024-10-15","CPRO"
50,50,50,50,554900,"2024-10-16","CPRO"
50,50,50,50,2108900,"2024-10-17","CPRO"
50,50,50,50,3098300,"2024-10-18","CPRO"
50,50,50,50,4075400,"2024-10-21","CPRO"
50,50,50,50,3641600,"2024-10-22","CPRO"
50,54,50,53,452692300,"2024-10-23","CPRO"
53,54,50,51,234746400,"2024-10-24","CPRO"
51,52,50,51,49609400,"2024-10-25","CPRO"
51,51,50,50,150340600,"2024-10-28","CPRO"
50,52,50,51,77537500,"2024-10-29","CPRO"
52,52,50,51,35453500,"2024-10-30","CPRO"
52,53,51,51,95061100,"2024-10-31","CPRO"
51,52,50,50,60585500,"2024-11-01","CPRO"