"Open","High","Low","Close","Volume","Date","Emiten"
690,860,690,860,42598400,"2022-11-08","CBUT"
910,1045,800,930,56761600,"2022-11-09","CBUT"
925,960,875,920,18815200,"2022-11-10","CBUT"
920,925,860,860,6998700,"2022-11-11","CBUT"
820,860,800,835,6504200,"2022-11-14","CBUT"
835,850,795,805,3143600,"2022-11-15","CBUT"
770,810,770,800,1237000,"2022-11-16","CBUT"
800,835,790,830,1330500,"2022-11-17","CBUT"
830,835,810,810,766700,"2022-11-18","CBUT"
810,820,805,810,1633600,"2022-11-21","CBUT"
810,820,810,815,858300,"2022-11-22","CBUT"
815,820,810,820,689000,"2022-11-23","CBUT"
825,835,820,825,605900,"2022-11-24","CBUT"
820,825,805,820,240700,"2022-11-25","CBUT"
820,820,800,810,996800,"2022-11-28","CBUT"
800,820,800,815,814700,"2022-11-29","CBUT"
815,895,805,855,1556000,"2022-11-30","CBUT"
855,855,815,855,984000,"2022-12-01","CBUT"
850,880,850,870,1121100,"2022-12-02","CBUT"
880,1085,855,1085,14648500,"2022-12-05","CBUT"
1160,1325,1050,1100,16194800,"2022-12-06","CBUT"
1100,1335,1100,1300,5834200,"2022-12-07","CBUT"
1310,1475,1240,1420,5511300,"2022-12-08","CBUT"
1425,1450,1350,1355,4772600,"2022-12-09","CBUT"
1360,1475,1355,1475,2547200,"2022-12-12","CBUT"
1475,1555,1425,1535,2356200,"2022-12-13","CBUT"
1535,1600,1500,1505,3779000,"2022-12-14","CBUT"
1505,1570,1505,1515,924000,"2022-12-15","CBUT"
1520,1725,1520,1665,7548300,"2022-12-16","CBUT"
1675,1675,1550,1550,1412800,"2022-12-19","CBUT"
1445,1450,1445,1445,953400,"2022-12-20","CBUT"
1345,1745,1345,1745,19415900,"2022-12-21","CBUT"
1750,1750,1725,1745,3810500,"2022-12-22","CBUT"
1745,1860,1735,1845,18496300,"2022-12-23","CBUT"
1865,1875,1745,1855,10089800,"2022-12-26","CBUT"
1850,1930,1745,1920,6019000,"2022-12-27","CBUT"
1920,1920,1880,1900,954600,"2022-12-28","CBUT"
1900,1990,1790,1970,6929000,"2022-12-29","CBUT"
1980,2250,1910,2180,7236300,"2022-12-30","CBUT"
2180,2290,2040,2240,1360400,"2023-01-02","CBUT"
2230,2520,2200,2240,1914400,"2023-01-03","CBUT"
2240,2380,2090,2160,1342700,"2023-01-04","CBUT"
2160,2160,2010,2080,1412200,"2023-01-05","CBUT"
2080,2080,1935,1935,3590300,"2023-01-06","CBUT"
1800,2020,1800,1900,1709800,"2023-01-09","CBUT"
1900,2000,1820,1860,4144400,"2023-01-10","CBUT"
1860,1915,1820,1825,283600,"2023-01-11","CBUT"
1825,1880,1820,1825,260400,"2023-01-12","CBUT"
1835,1980,1835,1905,700200,"2023-01-13","CBUT"
1905,1960,1835,1845,403800,"2023-01-16","CBUT"
1880,1880,1805,1830,245200,"2023-01-17","CBUT"
1825,1910,1720,1855,904100,"2023-01-18","CBUT"
1850,1885,1845,1875,159500,"2023-01-19","CBUT"
1870,1870,1830,1830,60700,"2023-01-20","CBUT"
1830,2000,1810,1945,477900,"2023-01-24","CBUT"
1950,2000,1950,1980,203300,"2023-01-25","CBUT"
1980,2050,1950,2010,381800,"2023-01-26","CBUT"
2010,2050,2010,2040,386100,"2023-01-27","CBUT"
2040,2080,2040,2050,232400,"2023-01-30","CBUT"
2050,2050,1910,1990,688000,"2023-01-31","CBUT"
1970,2080,1910,1995,568900,"2023-02-01","CBUT"
1990,2030,1980,2000,131100,"2023-02-02","CBUT"
2040,2050,1990,1990,270500,"2023-02-03","CBUT"
1990,2050,1990,1995,97600,"2023-02-06","CBUT"
2020,2020,1950,1960,236100,"2023-02-07","CBUT"
1960,1990,1900,1955,108300,"2023-02-08","CBUT"
1955,2010,1955,2000,264400,"2023-02-09","CBUT"
2000,2050,1990,2000,176400,"2023-02-10","CBUT"
1990,2040,1985,1995,98400,"2023-02-13","CBUT"
2030,2040,1995,2000,39900,"2023-02-14","CBUT"
1995,2030,1990,1990,180700,"2023-02-15","CBUT"
2000,2020,1985,2000,56500,"2023-02-16","CBUT"
2000,2000,1980,1985,83700,"2023-02-17","CBUT"
1985,2000,1980,1985,107600,"2023-02-20","CBUT"
1985,1985,1965,1970,38400,"2023-02-21","CBUT"
1970,1995,1965,1965,32700,"2023-02-22","CBUT"
1965,1975,1935,1935,63900,"2023-02-23","CBUT"
1935,1950,1920,1925,66700,"2023-02-24","CBUT"
1920,1925,1820,1850,140500,"2023-02-27","CBUT"
1850,1955,1845,1895,132300,"2023-02-28","CBUT"
1895,1895,1865,1865,36700,"2023-03-01","CBUT"
1870,1895,1865,1885,45300,"2023-03-02","CBUT"
1865,1885,1765,1785,42800,"2023-03-03","CBUT"
1760,1835,1665,1810,492900,"2023-03-06","CBUT"
1785,1905,1785,1870,198800,"2023-03-07","CBUT"
1910,1930,1905,1905,177900,"2023-03-08","CBUT"
1905,1940,1900,1905,127400,"2023-03-09","CBUT"
1905,1940,1840,1840,17400,"2023-03-10","CBUT"
1840,1900,1800,1860,53000,"2023-03-13","CBUT"
1900,1935,1870,1880,44600,"2023-03-14","CBUT"
1910,1910,1860,1885,215100,"2023-03-15","CBUT"
1900,1900,1755,1835,26500,"2023-03-16","CBUT"
1835,1835,1765,1830,68200,"2023-03-17","CBUT"
1790,1790,1705,1705,146500,"2023-03-20","CBUT"
1700,1805,1700,1730,55600,"2023-03-21","CBUT"
1745,1805,1680,1695,137200,"2023-03-24","CBUT"
1695,1750,1670,1710,86900,"2023-03-27","CBUT"
1760,1975,1705,1780,224700,"2023-03-28","CBUT"
1780,1820,1750,1785,64200,"2023-03-29","CBUT"
1775,1940,1750,1925,158300,"2023-03-30","CBUT"
1925,2020,1855,2020,652800,"2023-03-31","CBUT"
2050,2050,1890,1900,162700,"2023-04-03","CBUT"
1855,1875,1825,1850,39700,"2023-04-04","CBUT"
1820,1830,1775,1775,58900,"2023-04-05","CBUT"
1775,1800,1740,1740,81500,"2023-04-06","CBUT"
1740,1775,1695,1745,77000,"2023-04-10","CBUT"
1745,1790,1745,1790,57700,"2023-04-11","CBUT"
1790,1800,1760,1770,20300,"2023-04-12","CBUT"
1760,1775,1665,1775,161900,"2023-04-13","CBUT"
1775,1805,1735,1790,43900,"2023-04-14","CBUT"
1790,1825,1705,1810,51000,"2023-04-17","CBUT"
1810,1820,1750,1810,6300,"2023-04-18","CBUT"
1755,1950,1720,1865,41500,"2023-04-26","CBUT"
1830,1950,1760,1900,14600,"2023-04-27","CBUT"
1885,1950,1885,1940,98200,"2023-04-28","CBUT"
1940,1940,1810,1890,26100,"2023-05-02","CBUT"
1890,1940,1890,1935,5200,"2023-05-03","CBUT"
1945,1950,1880,1940,100700,"2023-05-04","CBUT"
1940,1965,1930,1930,77800,"2023-05-05","CBUT"
1965,1990,1900,1985,104700,"2023-05-08","CBUT"
1985,2090,1965,2080,228100,"2023-05-09","CBUT"
2000,2240,1990,2240,154200,"2023-05-10","CBUT"
2260,2280,2200,2240,56300,"2023-05-11","CBUT"
2250,2250,2150,2170,97200,"2023-05-12","CBUT"
2170,2170,2020,2110,151700,"2023-05-15","CBUT"
2110,2290,2110,2260,136700,"2023-05-16","CBUT"
2280,2350,2110,2140,145400,"2023-05-17","CBUT"
2240,2240,1995,2030,175300,"2023-05-19","CBUT"
2030,2130,2030,2040,45400,"2023-05-22","CBUT"
2090,2200,2090,2150,56400,"2023-05-23","CBUT"
2050,2100,2030,2040,25400,"2023-05-24","CBUT"
2040,2140,2030,2120,54800,"2023-05-25","CBUT"
2070,2100,2070,2080,57800,"2023-05-26","CBUT"
1985,2040,1935,1935,101400,"2023-05-29","CBUT"
2010,2050,1935,2050,12100,"2023-05-30","CBUT"
2050,2050,1910,1910,101800,"2023-05-31","CBUT"
1930,1965,1855,1965,31900,"2023-06-05","CBUT"
1965,1965,1930,1955,23400,"2023-06-06","CBUT"
1955,1960,1910,1920,14900,"2023-06-07","CBUT"
1955,2150,1935,1965,28700,"2023-06-08","CBUT"
1950,2000,1950,2000,6500,"2023-06-09","CBUT"
1990,1995,1955,1970,65600,"2023-06-12","CBUT"
1990,1990,1950,1970,15100,"2023-06-13","CBUT"
1970,1970,1910,1920,21000,"2023-06-14","CBUT"
1955,2000,1910,1995,13100,"2023-06-15","CBUT"
1995,1995,1990,1990,200,"2023-06-16","CBUT"
1950,1995,1950,1995,16200,"2023-06-19","CBUT"
1990,2010,1980,2000,79700,"2023-06-20","CBUT"
1990,2070,1930,2070,159100,"2023-06-21","CBUT"
2070,2100,2000,2100,88900,"2023-06-22","CBUT"
2100,2310,2010,2270,300900,"2023-06-23","CBUT"
2270,2290,2160,2290,183800,"2023-06-26","CBUT"
2300,2450,2200,2420,333400,"2023-06-27","CBUT"
2420,2420,2060,2370,371500,"2023-07-03","CBUT"
2300,2590,2210,2450,503200,"2023-07-04","CBUT"
2450,2450,2320,2430,440200,"2023-07-05","CBUT"
2430,2480,2360,2480,346400,"2023-07-06","CBUT"
2480,2690,2360,2690,494300,"2023-07-07","CBUT"
2700,2990,2700,2910,211200,"2023-07-10","CBUT"
2940,2940,2490,2900,326200,"2023-07-11","CBUT"
2900,3190,2700,2960,336700,"2023-07-12","CBUT"
2960,2960,2830,2840,25000,"2023-07-13","CBUT"
2800,2830,2730,2740,60100,"2023-07-14","CBUT"
2690,2690,2530,2610,71400,"2023-07-17","CBUT"
2610,2990,2560,2900,72500,"2023-07-18","CBUT"
2900,2970,2740,2800,44000,"2023-07-20","CBUT"
2800,2800,2640,2740,31300,"2023-07-21","CBUT"
2730,2810,2730,2750,12600,"2023-07-24","CBUT"
2750,2750,2600,2690,19400,"2023-07-25","CBUT"
2690,2690,2560,2630,74900,"2023-07-26","CBUT"
2620,2700,2530,2670,144100,"2023-07-27","CBUT"
2540,2630,2530,2530,18900,"2023-07-28","CBUT"
2510,2750,2410,2700,64600,"2023-07-31","CBUT"
2700,2720,2500,2520,53200,"2023-08-01","CBUT"
2500,2800,2330,2700,126500,"2023-08-02","CBUT"
2700,2760,2700,2700,24300,"2023-08-03","CBUT"
2700,2700,2600,2700,187600,"2023-08-04","CBUT"
2700,2700,2690,2700,6100,"2023-08-07","CBUT"
2720,2760,2710,2740,5500,"2023-08-08","CBUT"
2730,2990,2720,2950,222900,"2023-08-09","CBUT"
2960,3450,2960,3350,167800,"2023-08-10","CBUT"
3400,3550,3330,3360,183100,"2023-08-11","CBUT"
3400,3400,3260,3390,20300,"2023-08-14","CBUT"
3370,4000,3370,3880,70000,"2023-08-15","CBUT"
3900,3900,3400,3520,94800,"2023-08-16","CBUT"
3520,3520,3430,3450,10200,"2023-08-18","CBUT"
3450,3450,3280,3290,8700,"2023-08-21","CBUT"
3290,3360,3260,3320,25200,"2023-08-22","CBUT"
3320,3320,3310,3320,5000,"2023-08-23","CBUT"
3340,3340,3100,3190,10100,"2023-08-24","CBUT"
3190,3190,3100,3120,7200,"2023-08-25","CBUT"
3120,3390,3080,3320,12400,"2023-08-28","CBUT"
3320,3400,3320,3350,8900,"2023-08-29","CBUT"
3350,3350,3030,3250,6700,"2023-08-30","CBUT"
3250,3330,3180,3300,39600,"2023-08-31","CBUT"
3300,3300,3190,3210,2800,"2023-09-01","CBUT"
3200,3200,3100,3160,9100,"2023-09-04","CBUT"
3090,3090,3020,3040,29000,"2023-09-05","CBUT"
3030,3510,2900,3510,29900,"2023-09-06","CBUT"
3510,3510,3420,3470,9800,"2023-09-07","CBUT"
3450,3500,3420,3500,7100,"2023-09-08","CBUT"
3550,3690,3500,3600,23800,"2023-09-11","CBUT"
3600,3600,3290,3350,19800,"2023-09-12","CBUT"
3350,3600,3310,3540,6100,"2023-09-13","CBUT"
3530,3530,3360,3500,4600,"2023-09-14","CBUT"
3500,3500,3490,3490,1400,"2023-09-15","CBUT"
3490,3490,3350,3470,12800,"2023-09-18","CBUT"
3390,3430,2970,2970,21600,"2023-09-19","CBUT"
2970,3540,2970,2970,98500,"2023-09-20","CBUT"
3010,3190,2980,3020,24400,"2023-09-21","CBUT"
3050,3100,2990,3030,7500,"2023-09-22","CBUT"
3000,3120,3000,3100,9600,"2023-09-25","CBUT"
3070,3090,3000,3060,4200,"2023-09-26","CBUT"
3060,3060,3000,3060,3600,"2023-09-27","CBUT"
3060,3100,2990,3100,6600,"2023-09-29","CBUT"
2970,3100,2970,3080,1100,"2023-10-02","CBUT"
3080,3080,2970,2990,3400,"2023-10-03","CBUT"
2990,2990,2810,2950,8800,"2023-10-04","CBUT"
2950,3000,2950,2980,1000,"2023-10-05","CBUT"
2930,2930,2800,2810,10600,"2023-10-06","CBUT"
2800,2800,2730,2790,7800,"2023-10-09","CBUT"
2790,2800,2400,2690,36700,"2023-10-10","CBUT"
2670,2770,2630,2700,20800,"2023-10-11","CBUT"
2620,2710,2620,2670,5000,"2023-10-12","CBUT"
2670,2670,2670,2670,500,"2023-10-13","CBUT"
2650,2650,2350,2410,11500,"2023-10-16","CBUT"
2400,2410,2130,2400,51800,"2023-10-17","CBUT"
2400,2400,2210,2280,4000,"2023-10-18","CBUT"
2240,2300,2130,2240,11900,"2023-10-19","CBUT"
2160,2250,2160,2170,10000,"2023-10-20","CBUT"
2170,2200,2160,2170,2700,"2023-10-23","CBUT"
2170,2170,2120,2170,10600,"2023-10-24","CBUT"
2180,2180,2000,2100,9900,"2023-10-25","CBUT"
2020,2100,2020,2050,2000,"2023-10-26","CBUT"
2000,2050,1885,2050,16000,"2023-10-27","CBUT"
2050,2100,2050,2080,7000,"2023-10-30","CBUT"
2020,2090,2020,2080,2200,"2023-10-31","CBUT"
2080,2100,2080,2100,9200,"2023-11-01","CBUT"
2010,2070,2010,2070,600,"2023-11-02","CBUT"
2070,2070,1905,2070,9600,"2023-11-03","CBUT"
2070,2090,2000,2070,1400,"2023-11-06","CBUT"
2070,2070,2020,2050,600,"2023-11-07","CBUT"
2020,2020,1950,1950,3900,"2023-11-08","CBUT"
1950,1950,1915,1940,8400,"2023-11-09","CBUT"
1975,2230,1940,2190,12200,"2023-11-10","CBUT"
2190,2560,2190,2520,54500,"2023-11-13","CBUT"
2520,2550,2250,2350,36700,"2023-11-14","CBUT"
2350,2350,2160,2200,8900,"2023-11-15","CBUT"
2290,2340,2190,2190,6500,"2023-11-16","CBUT"
2190,2190,2050,2100,4500,"2023-11-17","CBUT"
2200,2200,2050,2140,4300,"2023-11-20","CBUT"
2100,2140,2000,2010,8600,"2023-11-21","CBUT"
2010,2020,2010,2010,2300,"2023-11-22","CBUT"
1910,2500,1910,2260,26000,"2023-11-23","CBUT"
2260,2260,2040,2070,38400,"2023-11-24","CBUT"
2050,2090,2050,2060,4700,"2023-11-27","CBUT"
2050,2100,1910,2030,104400,"2023-11-28","CBUT"
2010,2060,1980,2000,3400,"2023-11-29","CBUT"
2000,2000,1960,2000,8800,"2023-11-30","CBUT"
1965,1965,1930,1935,7400,"2023-12-01","CBUT"
1950,1975,1950,1975,1700,"2023-12-04","CBUT"
1970,1970,1950,1955,1400,"2023-12-05","CBUT"
1955,2100,1950,1965,6300,"2023-12-06","CBUT"
1950,1960,1870,1870,8400,"2023-12-07","CBUT"
1875,1900,1875,1885,2300,"2023-12-08","CBUT"
1900,1900,1835,1885,5600,"2023-12-11","CBUT"
1835,1870,1830,1830,1900,"2023-12-12","CBUT"
1830,1830,1790,1795,900,"2023-12-13","CBUT"
1800,1800,1740,1785,900,"2023-12-14","CBUT"
1785,2200,1785,2100,19100,"2023-12-15","CBUT"
2100,2100,1800,1890,42000,"2023-12-18","CBUT"
1875,2090,1750,2060,33400,"2023-12-19","CBUT"
2000,2050,1900,1990,13400,"2023-12-20","CBUT"
1990,1990,1985,1985,1300,"2023-12-21","CBUT"
1900,1905,1890,1895,3500,"2023-12-22","CBUT"
1890,1890,1850,1860,2200,"2023-12-27","CBUT"
1820,1835,1800,1805,10100,"2023-12-28","CBUT"
1775,1800,1750,1765,13700,"2023-12-29","CBUT"
1765,1765,1750,1765,3800,"2024-01-02","CBUT"
1765,1850,1765,1790,8500,"2024-01-03","CBUT"
1790,1790,1740,1760,1800,"2024-01-04","CBUT"
1755,1790,1700,1760,36000,"2024-01-05","CBUT"
1750,1760,1705,1755,7700,"2024-01-08","CBUT"
1755,1755,1360,1560,33500,"2024-01-09","CBUT"
1560,1710,1475,1700,19200,"2024-01-10","CBUT"
1695,1700,1600,1600,3800,"2024-01-11","CBUT"
1600,1600,1535,1535,2100,"2024-01-12","CBUT"
1535,1535,1535,1535,0,"2024-01-15","CBUT"
1500,1610,1500,1605,2600,"2024-01-16","CBUT"
1590,1590,1515,1580,3000,"2024-01-17","CBUT"
1610,1610,1530,1580,9300,"2024-01-18","CBUT"
1565,1600,1500,1600,5400,"2024-01-19","CBUT"
1580,1580,1535,1550,2500,"2024-01-22","CBUT"
1530,1550,1505,1510,3700,"2024-01-23","CBUT"
1550,1560,1450,1485,4100,"2024-01-24","CBUT"
1485,1855,1485,1855,160600,"2024-01-25","CBUT"
1900,2310,1505,1755,924700,"2024-01-26","CBUT"
1630,1750,1600,1600,57400,"2024-01-29","CBUT"
1605,1710,1450,1600,44100,"2024-01-30","CBUT"
1575,1680,1550,1625,15600,"2024-01-31","CBUT"
1625,1860,1555,1820,66000,"2024-02-01","CBUT"
1810,1890,1600,1805,24300,"2024-02-02","CBUT"
1800,1860,1760,1830,8100,"2024-02-05","CBUT"
1825,1865,1745,1865,33300,"2024-02-06","CBUT"
1865,1865,1865,1865,0,"2024-02-07","CBUT"
1750,1850,1650,1845,3900,"2024-02-12","CBUT"
1845,1845,1845,1845,0,"2024-02-13","CBUT"
1845,1845,1845,1845,0,"2024-02-15","CBUT"
1785,2300,1740,1770,128000,"2024-02-16","CBUT"
1720,2000,1600,1800,110500,"2024-02-19","CBUT"
1750,2200,1750,1910,107700,"2024-02-20","CBUT"
1860,1980,1780,1850,106500,"2024-02-21","CBUT"
1800,1910,1665,1750,66000,"2024-02-22","CBUT"
1700,1810,1650,1760,14500,"2024-02-23","CBUT"
1660,1865,1655,1725,37200,"2024-02-26","CBUT"
1725,1780,1650,1660,33400,"2024-02-27","CBUT"
1660,1790,1660,1670,16900,"2024-02-28","CBUT"
1775,1940,1615,1785,74100,"2024-02-29","CBUT"
1715,1795,1715,1745,20000,"2024-03-01","CBUT"
1745,1900,1730,1845,62500,"2024-03-04","CBUT"
1845,1845,1785,1835,8700,"2024-03-05","CBUT"
1845,1855,1780,1840,9100,"2024-03-06","CBUT"
1840,1840,1710,1770,37100,"2024-03-07","CBUT"
1770,1850,1730,1810,25200,"2024-03-08","CBUT"
1760,1890,1725,1835,42000,"2024-03-13","CBUT"
1895,1945,1760,1830,37700,"2024-03-14","CBUT"
1830,1880,1815,1815,9900,"2024-03-15","CBUT"
1860,1945,1750,1830,21200,"2024-03-18","CBUT"
1830,2200,1735,1930,100200,"2024-03-19","CBUT"
1930,2250,1850,2030,220000,"2024-03-20","CBUT"
1950,2150,1900,1980,100300,"2024-03-21","CBUT"
1985,2130,1955,2020,88400,"2024-03-22","CBUT"
2020,2020,2020,2020,0,"2024-03-25","CBUT"
2020,2020,2020,2020,0,"2024-03-26","CBUT"
1975,2260,1975,2100,129500,"2024-03-27","CBUT"
2110,2140,2060,2110,9500,"2024-03-28","CBUT"
2100,2140,2010,2110,7000,"2024-04-01","CBUT"
2100,2110,1585,1585,404400,"2024-04-02","CBUT"
1550,1615,1335,1505,137400,"2024-04-03","CBUT"
1495,1520,1270,1380,133800,"2024-04-04","CBUT"
1370,1450,1370,1415,28400,"2024-04-05","CBUT"
1415,1430,1375,1375,15700,"2024-04-16","CBUT"
1380,1425,1340,1350,19700,"2024-04-17","CBUT"
1355,1365,1305,1350,19000,"2024-04-18","CBUT"
1305,1305,1250,1250,14000,"2024-04-19","CBUT"
1250,1300,1120,1160,17700,"2024-04-22","CBUT"
1165,1450,1120,1245,106200,"2024-04-23","CBUT"
1250,1500,1240,1380,60400,"2024-04-24","CBUT"
1400,1425,1280,1360,30100,"2024-04-25","CBUT"
1355,1500,1305,1310,42500,"2024-04-26","CBUT"
1310,1430,1280,1315,18900,"2024-04-29","CBUT"
1315,1375,1220,1265,23900,"2024-04-30","CBUT"
1265,1265,1200,1205,7900,"2024-05-02","CBUT"
1205,1245,1150,1205,6100,"2024-05-03","CBUT"
1200,1225,1150,1160,7200,"2024-05-06","CBUT"
1225,1225,1170,1170,3100,"2024-05-07","CBUT"
1170,1200,1170,1200,5400,"2024-05-08","CBUT"
1190,1225,1190,1195,3000,"2024-05-13","CBUT"
1195,1260,1110,1160,4200,"2024-05-14","CBUT"
1100,1170,1100,1145,3700,"2024-05-15","CBUT"
1150,1180,1140,1180,3500,"2024-05-16","CBUT"
1180,1180,1140,1140,5600,"2024-05-17","CBUT"
1100,1145,1100,1135,3500,"2024-05-20","CBUT"
1135,1150,1130,1130,1300,"2024-05-21","CBUT"
1130,1200,1130,1195,2000,"2024-05-22","CBUT"
1190,1190,1140,1140,7200,"2024-05-27","CBUT"
1110,1150,1100,1100,8200,"2024-05-28","CBUT"
1110,1110,1050,1055,9400,"2024-05-29","CBUT"
1055,1055,1035,1045,1800,"2024-05-30","CBUT"
1055,1055,1050,1050,2100,"2024-05-31","CBUT"
1050,1055,1050,1055,400,"2024-06-03","CBUT"
1055,1055,1030,1030,400,"2024-06-04","CBUT"
1030,1060,1030,1035,1200,"2024-06-05","CBUT"
1060,1060,1050,1050,4500,"2024-06-06","CBUT"
1000,1050,1000,1040,1700,"2024-06-07","CBUT"
1030,1035,1005,1005,3300,"2024-06-10","CBUT"
1010,1010,1005,1005,1000,"2024-06-11","CBUT"
1000,1005,990,1000,5500,"2024-06-12","CBUT"
965,985,965,980,600,"2024-06-13","CBUT"
965,980,965,975,1800,"2024-06-14","CBUT"
975,975,950,950,3000,"2024-06-19","CBUT"
950,950,800,920,15800,"2024-06-20","CBUT"
880,920,880,915,2000,"2024-06-21","CBUT"
910,910,900,905,3800,"2024-06-24","CBUT"
905,935,900,900,10000,"2024-06-25","CBUT"
905,920,900,915,4300,"2024-06-26","CBUT"
910,910,900,900,1200,"2024-06-27","CBUT"
900,910,900,905,3100,"2024-06-28","CBUT"
910,930,895,905,6900,"2024-07-01","CBUT"
905,910,880,910,8300,"2024-07-02","CBUT"
910,915,910,915,2200,"2024-07-03","CBUT"
915,915,890,895,2100,"2024-07-04","CBUT"
910,925,910,915,8600,"2024-07-05","CBUT"
915,915,915,915,7300,"2024-07-08","CBUT"
910,950,895,940,1900,"2024-07-09","CBUT"
930,1100,920,1020,87700,"2024-07-10","CBUT"
1025,1100,1020,1045,28200,"2024-07-11","CBUT"
1045,1070,1045,1045,18300,"2024-07-12","CBUT"
1000,1000,990,990,4900,"2024-07-15","CBUT"
995,1040,990,1010,2500,"2024-07-16","CBUT"
995,1070,995,1020,5400,"2024-07-17","CBUT"
1020,1050,1020,1020,15000,"2024-07-18","CBUT"
1010,1010,985,990,9100,"2024-07-19","CBUT"
985,1090,965,1040,42500,"2024-07-22","CBUT"
1000,1070,960,1055,48300,"2024-07-23","CBUT"
1000,1055,980,1035,30100,"2024-07-24","CBUT"
985,1030,985,1000,7000,"2024-07-25","CBUT"
1000,1035,1000,1035,12700,"2024-07-26","CBUT"
1045,1045,955,985,23600,"2024-07-29","CBUT"
1010,1090,985,1050,25900,"2024-07-30","CBUT"
1050,1090,1010,1060,46400,"2024-07-31","CBUT"
1060,1325,1060,1325,242500,"2024-08-01","CBUT"
1365,1590,1240,1455,230000,"2024-08-02","CBUT"
1455,1550,1350,1455,64000,"2024-08-05","CBUT"
1400,1480,1305,1455,28900,"2024-08-06","CBUT"
1455,1455,1400,1415,21400,"2024-08-07","CBUT"
1415,1450,1405,1410,71800,"2024-08-08","CBUT"
1350,1500,1350,1400,21700,"2024-08-09","CBUT"
1350,1390,1350,1385,7400,"2024-08-12","CBUT"
1380,1690,1340,1465,95200,"2024-08-13","CBUT"
1465,1500,1430,1485,13900,"2024-08-14","CBUT"
1485,1500,1425,1475,37200,"2024-08-15","CBUT"
1445,1445,1400,1445,15400,"2024-08-16","CBUT"
1440,1500,1410,1475,10100,"2024-08-19","CBUT"
1435,1495,1400,1480,9800,"2024-08-20","CBUT"
1435,1830,1425,1530,188000,"2024-08-21","CBUT"
1560,1840,1560,1640,241800,"2024-08-22","CBUT"
1645,1720,1565,1615,181500,"2024-08-23","CBUT"
1615,1715,1335,1375,507300,"2024-08-26","CBUT"
1405,1405,1325,1345,39700,"2024-08-27","CBUT"
1350,1380,1330,1340,20000,"2024-08-28","CBUT"
1315,1355,1260,1320,10300,"2024-08-29","CBUT"
1300,1315,1300,1305,6600,"2024-08-30","CBUT"
1310,1310,1300,1305,7900,"2024-09-02","CBUT"
1300,1300,1250,1250,12300,"2024-09-03","CBUT"
1270,1400,1270,1330,40500,"2024-09-04","CBUT"
1330,1340,1295,1340,7100,"2024-09-05","CBUT"
1365,1370,1305,1365,9600,"2024-09-06","CBUT"
1350,1365,1295,1340,19100,"2024-09-09","CBUT"
1295,1335,1295,1310,5700,"2024-09-10","CBUT"
1315,1340,1300,1300,10300,"2024-09-11","CBUT"
1300,1340,1295,1305,1700,"2024-09-12","CBUT"
1305,1315,1305,1315,1100,"2024-09-13","CBUT"
1315,1320,1295,1310,6700,"2024-09-17","CBUT"
1310,1315,1250,1275,4500,"2024-09-18","CBUT"
1270,1310,1265,1300,2400,"2024-09-19","CBUT"
1270,1300,1270,1280,6200,"2024-09-20","CBUT"
1290,1330,1275,1275,8400,"2024-09-23","CBUT"
1255,1305,1250,1300,3900,"2024-09-24","CBUT"
1315,1315,1255,1305,5100,"2024-09-25","CBUT"
1310,1310,1260,1270,6200,"2024-09-26","CBUT"
1270,1300,1260,1300,1200,"2024-09-27","CBUT"
1270,1300,1260,1260,2500,"2024-09-30","CBUT"
1260,1265,1260,1265,4200,"2024-10-01","CBUT"
1265,1270,1265,1265,1800,"2024-10-02","CBUT"
1315,1315,1265,1280,6800,"2024-10-03","CBUT"
1280,1285,1260,1270,3400,"2024-10-04","CBUT"
1275,1275,1265,1270,700,"2024-10-07","CBUT"
1260,1265,1235,1250,28000,"2024-10-08","CBUT"
1250,1295,1190,1250,16600,"2024-10-09","CBUT"
1220,1275,1220,1240,3800,"2024-10-10","CBUT"
1180,1230,1180,1210,6100,"2024-10-11","CBUT"
1210,1210,1160,1200,6900,"2024-10-14","CBUT"
1200,1200,1190,1190,2700,"2024-10-15","CBUT"
1205,1230,1190,1190,3200,"2024-10-16","CBUT"
1195,1240,1190,1200,4000,"2024-10-17","CBUT"
1170,1210,1170,1210,700,"2024-10-18","CBUT"
1200,1240,1200,1215,1000,"2024-10-21","CBUT"
1210,1250,1195,1205,7000,"2024-10-22","CBUT"
1215,1240,1205,1205,3300,"2024-10-23","CBUT"
1205,1245,1205,1225,1200,"2024-10-24","CBUT"
1250,1250,1190,1190,300,"2024-10-25","CBUT"
1235,1235,1195,1205,2100,"2024-10-28","CBUT"
1190,1240,1190,1230,2100,"2024-10-29","CBUT"
1230,1230,1195,1225,2300,"2024-10-30","CBUT"
1195,1225,1180,1200,2100,"2024-10-31","CBUT"
1200,1200,1180,1180,2800,"2024-11-01","CBUT"