"Open","High","Low","Close","Volume","Date","Emiten"
332,494,332,494,10382700,"2017-12-19","CAMP"
520,615,510,615,27662600,"2017-12-20","CAMP"
655,765,615,765,17774300,"2017-12-21","CAMP"
800,955,785,955,12470600,"2017-12-22","CAMP"
955,955,955,955,0,"2017-12-25","CAMP"
955,955,955,955,0,"2017-12-26","CAMP"
955,1190,955,1190,8015400,"2017-12-27","CAMP"
1260,1485,1260,1485,8500300,"2017-12-28","CAMP"
1580,1855,1130,1185,27761700,"2017-12-29","CAMP"
1185,1185,1185,1185,0,"2018-01-01","CAMP"
1200,1375,985,1035,11018300,"2018-01-02","CAMP"
1030,1055,915,915,8655900,"2018-01-03","CAMP"
920,1090,860,1000,12430900,"2018-01-04","CAMP"
1010,1050,960,975,2504300,"2018-01-05","CAMP"
980,1000,920,920,2229400,"2018-01-08","CAMP"
920,940,885,905,2263500,"2018-01-09","CAMP"
905,935,885,905,1935500,"2018-01-10","CAMP"
915,915,880,885,1163200,"2018-01-11","CAMP"
885,905,825,830,1419800,"2018-01-12","CAMP"
830,845,720,745,5482700,"2018-01-15","CAMP"
750,855,750,780,5618200,"2018-01-16","CAMP"
780,805,755,760,1520500,"2018-01-17","CAMP"
765,780,730,730,740600,"2018-01-18","CAMP"
735,785,720,730,1284100,"2018-01-19","CAMP"
730,805,725,800,3576700,"2018-01-22","CAMP"
810,860,775,775,4023800,"2018-01-23","CAMP"
775,800,750,755,520000,"2018-01-24","CAMP"
750,750,725,725,1079500,"2018-01-25","CAMP"
730,765,720,755,1790500,"2018-01-26","CAMP"
770,800,730,730,2114500,"2018-01-29","CAMP"
735,745,700,720,829200,"2018-01-30","CAMP"
720,845,710,785,9853800,"2018-01-31","CAMP"
785,820,735,740,5344600,"2018-02-01","CAMP"
740,750,735,740,336800,"2018-02-02","CAMP"
740,740,715,725,549500,"2018-02-05","CAMP"
720,735,660,695,1008600,"2018-02-06","CAMP"
700,720,690,710,472600,"2018-02-07","CAMP"
715,720,685,685,445400,"2018-02-08","CAMP"
680,690,670,670,399500,"2018-02-09","CAMP"
670,695,670,675,256300,"2018-02-12","CAMP"
675,700,675,680,621700,"2018-02-13","CAMP"
680,680,650,660,633500,"2018-02-14","CAMP"
660,670,650,660,265700,"2018-02-15","CAMP"
660,660,660,660,0,"2018-02-16","CAMP"
675,675,660,670,339100,"2018-02-19","CAMP"
670,710,665,675,2093300,"2018-02-20","CAMP"
685,695,660,665,758000,"2018-02-21","CAMP"
665,695,665,670,1154300,"2018-02-22","CAMP"
670,705,670,675,1776800,"2018-02-23","CAMP"
675,685,665,665,715500,"2018-02-26","CAMP"
665,690,665,690,713800,"2018-02-27","CAMP"
690,760,680,690,4255000,"2018-02-28","CAMP"
690,690,675,675,476400,"2018-03-01","CAMP"
670,685,645,655,740100,"2018-03-02","CAMP"
660,670,645,645,521500,"2018-03-05","CAMP"
645,660,640,640,241600,"2018-03-06","CAMP"
640,650,560,595,870600,"2018-03-07","CAMP"
595,605,560,585,542400,"2018-03-08","CAMP"
580,590,550,580,1524300,"2018-03-09","CAMP"
580,620,560,570,3355100,"2018-03-12","CAMP"
590,600,555,555,599300,"2018-03-13","CAMP"
560,570,525,550,1463800,"2018-03-14","CAMP"
550,605,530,550,4783300,"2018-03-15","CAMP"
555,560,530,530,1387700,"2018-03-16","CAMP"
530,535,505,510,951900,"2018-03-19","CAMP"
505,560,496,496,4195400,"2018-03-20","CAMP"
496,510,490,494,1274300,"2018-03-21","CAMP"
496,515,490,490,2750700,"2018-03-22","CAMP"
486,490,464,480,4317200,"2018-03-23","CAMP"
480,482,472,476,495200,"2018-03-26","CAMP"
476,525,462,462,8649900,"2018-03-27","CAMP"
462,476,452,458,1082300,"2018-03-28","CAMP"
460,460,446,448,571300,"2018-03-29","CAMP"
448,448,448,448,0,"2018-03-30","CAMP"
448,456,438,442,530000,"2018-04-02","CAMP"
442,442,428,428,719000,"2018-04-03","CAMP"
430,438,418,418,570600,"2018-04-04","CAMP"
426,500,404,406,5782400,"2018-04-05","CAMP"
408,410,400,402,747700,"2018-04-06","CAMP"
402,420,400,412,1824500,"2018-04-09","CAMP"
422,450,420,440,5184900,"2018-04-10","CAMP"
450,452,430,430,1872000,"2018-04-11","CAMP"
430,430,414,414,711000,"2018-04-12","CAMP"
414,420,406,408,465300,"2018-04-13","CAMP"
408,408,408,408,0,"2018-04-16","CAMP"
408,408,408,408,0,"2018-04-17","CAMP"
410,410,402,402,253100,"2018-04-18","CAMP"
402,402,402,402,0,"2018-04-19","CAMP"
402,402,402,402,0,"2018-04-20","CAMP"
412,412,400,400,331500,"2018-04-23","CAMP"
402,402,392,394,516700,"2018-04-24","CAMP"
394,394,394,394,0,"2018-04-25","CAMP"
394,394,394,394,0,"2018-04-26","CAMP"
394,394,394,394,0,"2018-04-27","CAMP"
370,386,364,364,1131100,"2018-04-30","CAMP"
364,364,364,364,0,"2018-05-01","CAMP"
360,372,352,362,1479900,"2018-05-02","CAMP"
372,414,370,374,6142100,"2018-05-03","CAMP"
376,384,354,358,1489100,"2018-05-04","CAMP"
384,384,362,368,1831900,"2018-05-07","CAMP"
370,374,348,350,1095300,"2018-05-08","CAMP"
350,350,334,334,629300,"2018-05-09","CAMP"
334,334,334,334,0,"2018-05-10","CAMP"
336,344,334,338,376600,"2018-05-11","CAMP"
338,340,328,334,450000,"2018-05-14","CAMP"
334,336,324,324,382800,"2018-05-15","CAMP"
326,330,320,326,405200,"2018-05-16","CAMP"
326,358,326,340,1298800,"2018-05-17","CAMP"
352,352,334,338,406200,"2018-05-18","CAMP"
338,346,332,336,353600,"2018-05-21","CAMP"
336,342,332,342,1266000,"2018-05-22","CAMP"
342,356,334,356,5063500,"2018-05-23","CAMP"
362,444,356,444,15261300,"2018-05-24","CAMP"
466,555,460,520,38589600,"2018-05-25","CAMP"
520,555,492,520,20207100,"2018-05-28","CAMP"
520,520,520,520,0,"2018-05-29","CAMP"
500,540,434,440,24274400,"2018-05-30","CAMP"
448,452,384,390,11007900,"2018-05-31","CAMP"
390,390,390,390,0,"2018-06-01","CAMP"
392,448,384,400,16447100,"2018-06-04","CAMP"
406,414,390,390,4950600,"2018-06-05","CAMP"
390,402,368,376,5300200,"2018-06-06","CAMP"
382,382,370,370,1174900,"2018-06-07","CAMP"
370,380,362,366,1175000,"2018-06-08","CAMP"
366,366,366,366,0,"2018-06-11","CAMP"
366,366,366,366,0,"2018-06-12","CAMP"
366,366,366,366,0,"2018-06-13","CAMP"
366,366,366,366,0,"2018-06-14","CAMP"
366,366,366,366,0,"2018-06-15","CAMP"
366,366,366,366,0,"2018-06-18","CAMP"
366,366,366,366,0,"2018-06-19","CAMP"
370,376,354,356,442800,"2018-06-20","CAMP"
356,372,356,362,2514400,"2018-06-21","CAMP"
368,368,350,356,743600,"2018-06-22","CAMP"
356,360,340,346,977300,"2018-06-25","CAMP"
346,346,330,330,1237500,"2018-06-26","CAMP"
338,358,332,342,1906200,"2018-06-27","CAMP"
342,344,322,326,1087900,"2018-06-28","CAMP"
326,330,308,314,1787200,"2018-06-29","CAMP"
320,324,312,312,898200,"2018-07-02","CAMP"
318,320,302,304,729900,"2018-07-03","CAMP"
306,328,290,326,6401900,"2018-07-04","CAMP"
328,376,326,348,5630700,"2018-07-05","CAMP"
352,356,334,354,2108900,"2018-07-06","CAMP"
354,366,346,356,4491800,"2018-07-09","CAMP"
356,358,340,358,1481400,"2018-07-10","CAMP"
358,372,346,368,7655800,"2018-07-11","CAMP"
370,386,364,380,12739900,"2018-07-12","CAMP"
382,394,376,390,10845400,"2018-07-13","CAMP"
390,398,354,364,3169800,"2018-07-16","CAMP"
364,380,356,362,9598400,"2018-07-17","CAMP"
362,364,356,358,1206400,"2018-07-18","CAMP"
364,364,346,362,3754300,"2018-07-19","CAMP"
356,362,352,354,438200,"2018-07-20","CAMP"
354,354,346,348,359900,"2018-07-23","CAMP"
348,386,344,384,12487700,"2018-07-24","CAMP"
384,396,372,372,7349900,"2018-07-25","CAMP"
372,380,364,380,1672200,"2018-07-26","CAMP"
380,382,372,380,1240600,"2018-07-27","CAMP"
380,394,378,392,4549000,"2018-07-30","CAMP"
398,398,366,368,1992300,"2018-07-31","CAMP"
380,412,370,390,3959300,"2018-08-01","CAMP"
392,398,382,390,1836900,"2018-08-02","CAMP"
390,392,380,392,1408900,"2018-08-03","CAMP"
392,420,388,418,9558800,"2018-08-06","CAMP"
420,436,418,424,12063000,"2018-08-07","CAMP"
424,438,420,420,2951000,"2018-08-08","CAMP"
420,456,420,452,12481400,"2018-08-09","CAMP"
452,454,420,432,4053800,"2018-08-10","CAMP"
430,430,390,392,2035800,"2018-08-13","CAMP"
392,392,352,372,3385100,"2018-08-14","CAMP"
368,396,360,396,5604600,"2018-08-15","CAMP"
386,396,378,382,928300,"2018-08-16","CAMP"
382,382,382,382,0,"2018-08-17","CAMP"
382,402,380,384,840100,"2018-08-20","CAMP"
384,406,384,402,3849400,"2018-08-21","CAMP"
402,402,402,402,0,"2018-08-22","CAMP"
408,422,406,414,7820300,"2018-08-23","CAMP"
416,416,398,416,1499700,"2018-08-24","CAMP"
416,418,406,406,760000,"2018-08-27","CAMP"
408,416,404,410,247400,"2018-08-28","CAMP"
410,416,398,402,327400,"2018-08-29","CAMP"
402,414,394,414,4330500,"2018-08-30","CAMP"
410,416,402,410,1173800,"2018-08-31","CAMP"
410,410,396,396,403700,"2018-09-03","CAMP"
396,406,384,384,920100,"2018-09-04","CAMP"
384,386,328,364,2912700,"2018-09-05","CAMP"
364,378,364,378,953100,"2018-09-06","CAMP"
378,402,378,400,2690600,"2018-09-07","CAMP"
402,402,384,390,576900,"2018-09-10","CAMP"
390,390,390,390,0,"2018-09-11","CAMP"
400,400,384,392,1725700,"2018-09-12","CAMP"
392,394,384,392,661700,"2018-09-13","CAMP"
394,394,386,390,1231400,"2018-09-14","CAMP"
390,390,382,390,608700,"2018-09-17","CAMP"
390,390,380,388,114000,"2018-09-18","CAMP"
386,394,382,394,2600100,"2018-09-19","CAMP"
410,410,380,380,1287100,"2018-09-20","CAMP"
380,386,372,378,2325800,"2018-09-21","CAMP"
382,382,370,370,329700,"2018-09-24","CAMP"
372,382,368,382,663400,"2018-09-25","CAMP"
380,380,372,374,930700,"2018-09-26","CAMP"
374,386,374,378,2894800,"2018-09-27","CAMP"
380,380,370,370,1354300,"2018-09-28","CAMP"
372,372,364,364,1099200,"2018-10-01","CAMP"
366,386,364,380,6216800,"2018-10-02","CAMP"
386,400,372,374,4167300,"2018-10-03","CAMP"
374,374,354,356,6670600,"2018-10-04","CAMP"
356,360,350,356,399300,"2018-10-05","CAMP"
360,360,352,354,631200,"2018-10-08","CAMP"
358,360,350,354,387300,"2018-10-09","CAMP"
354,354,350,354,342600,"2018-10-10","CAMP"
354,364,342,362,2653500,"2018-10-11","CAMP"
362,362,352,358,451100,"2018-10-12","CAMP"
358,368,352,352,1823000,"2018-10-15","CAMP"
360,360,348,352,210200,"2018-10-16","CAMP"
352,372,350,354,6427300,"2018-10-17","CAMP"
354,364,350,356,3138000,"2018-10-18","CAMP"
356,358,352,356,1032500,"2018-10-19","CAMP"
356,356,348,350,2895200,"2018-10-22","CAMP"
348,348,340,342,3435600,"2018-10-23","CAMP"
342,342,334,338,919200,"2018-10-24","CAMP"
338,340,326,326,787800,"2018-10-25","CAMP"
332,338,328,330,211400,"2018-10-26","CAMP"
330,330,318,318,405600,"2018-10-29","CAMP"
318,320,310,310,833000,"2018-10-30","CAMP"
318,328,310,328,1824400,"2018-10-31","CAMP"
336,344,318,342,2372100,"2018-11-01","CAMP"
342,346,310,344,947400,"2018-11-02","CAMP"
344,352,330,340,1069300,"2018-11-05","CAMP"
342,348,330,346,2015500,"2018-11-06","CAMP"
346,350,338,348,412700,"2018-11-07","CAMP"
350,350,340,342,204100,"2018-11-08","CAMP"
346,348,340,344,557500,"2018-11-09","CAMP"
344,348,336,338,39300,"2018-11-12","CAMP"
338,354,332,354,4635300,"2018-11-13","CAMP"
356,356,342,354,1503900,"2018-11-14","CAMP"
354,354,342,342,223000,"2018-11-15","CAMP"
346,352,340,352,1724600,"2018-11-16","CAMP"
350,352,342,344,2017600,"2018-11-19","CAMP"
344,344,344,344,0,"2018-11-20","CAMP"
346,352,340,350,1418400,"2018-11-21","CAMP"
350,354,344,354,403700,"2018-11-22","CAMP"
350,364,350,360,1851600,"2018-11-23","CAMP"
360,362,356,360,3034500,"2018-11-26","CAMP"
362,364,338,346,3452700,"2018-11-27","CAMP"
350,374,346,370,4352500,"2018-11-28","CAMP"
374,378,360,360,1873500,"2018-11-29","CAMP"
364,386,360,378,8477400,"2018-11-30","CAMP"
378,388,370,388,3053800,"2018-12-03","CAMP"
390,396,382,392,6155300,"2018-12-04","CAMP"
392,396,376,396,4293500,"2018-12-05","CAMP"
396,396,384,388,3489500,"2018-12-06","CAMP"
388,400,386,388,6981800,"2018-12-07","CAMP"
394,394,370,380,394000,"2018-12-10","CAMP"
380,382,368,382,3123400,"2018-12-11","CAMP"
382,398,366,394,3720500,"2018-12-12","CAMP"
394,398,382,396,3539200,"2018-12-13","CAMP"
396,408,394,406,5570200,"2018-12-14","CAMP"
406,408,396,402,1809400,"2018-12-17","CAMP"
402,402,392,400,1918500,"2018-12-18","CAMP"
394,402,394,402,1990200,"2018-12-19","CAMP"
402,402,384,384,3579900,"2018-12-20","CAMP"
380,396,380,380,833500,"2018-12-21","CAMP"
380,380,380,380,0,"2018-12-24","CAMP"
380,380,380,380,0,"2018-12-25","CAMP"
382,382,374,380,5461700,"2018-12-26","CAMP"
380,382,372,374,628700,"2018-12-27","CAMP"
376,378,342,346,964800,"2018-12-28","CAMP"
346,346,346,346,0,"2018-12-31","CAMP"
346,346,346,346,0,"2019-01-01","CAMP"
352,370,350,360,1737900,"2019-01-02","CAMP"
368,370,356,358,6036300,"2019-01-03","CAMP"
358,358,354,358,1020500,"2019-01-04","CAMP"
358,370,356,370,5424300,"2019-01-07","CAMP"
370,376,366,372,1549400,"2019-01-08","CAMP"
372,374,370,374,1664000,"2019-01-09","CAMP"
374,374,368,374,3520700,"2019-01-10","CAMP"
374,378,370,378,2361300,"2019-01-11","CAMP"
378,380,376,378,3408200,"2019-01-14","CAMP"
378,386,376,384,5478100,"2019-01-15","CAMP"
384,386,378,384,723500,"2019-01-16","CAMP"
384,390,376,376,3408200,"2019-01-17","CAMP"
376,380,376,378,2287600,"2019-01-18","CAMP"
378,392,376,378,2114900,"2019-01-21","CAMP"
376,384,374,384,3891600,"2019-01-22","CAMP"
384,392,380,386,2636200,"2019-01-23","CAMP"
386,388,380,388,2028700,"2019-01-24","CAMP"
386,390,380,390,3940200,"2019-01-25","CAMP"
390,390,382,384,1999500,"2019-01-28","CAMP"
384,386,378,380,4000100,"2019-01-29","CAMP"
380,386,378,382,3714900,"2019-01-30","CAMP"
382,390,380,390,2173700,"2019-01-31","CAMP"
388,390,384,388,2048300,"2019-02-01","CAMP"
386,390,384,390,4208700,"2019-02-04","CAMP"
390,390,390,390,0,"2019-02-05","CAMP"
390,396,388,392,689500,"2019-02-06","CAMP"
392,394,388,394,2842100,"2019-02-07","CAMP"
392,412,386,412,5883300,"2019-02-08","CAMP"
414,446,414,432,5960400,"2019-02-11","CAMP"
432,442,424,438,8583800,"2019-02-12","CAMP"
442,444,430,432,4481700,"2019-02-13","CAMP"
438,446,426,446,9335400,"2019-02-14","CAMP"
452,476,448,474,5463100,"2019-02-15","CAMP"
476,482,470,476,7955100,"2019-02-18","CAMP"
476,498,472,496,4968100,"2019-02-19","CAMP"
498,515,494,510,17614400,"2019-02-20","CAMP"
510,515,472,510,5182700,"2019-02-21","CAMP"
510,515,486,498,2552900,"2019-02-22","CAMP"
498,510,496,510,6404100,"2019-02-25","CAMP"
500,510,498,505,5605300,"2019-02-26","CAMP"
505,505,490,498,2340600,"2019-02-27","CAMP"
498,505,476,505,3577900,"2019-02-28","CAMP"
505,505,486,500,1850200,"2019-03-01","CAMP"
490,496,482,496,526000,"2019-03-04","CAMP"
498,500,486,498,7979500,"2019-03-05","CAMP"
498,500,482,496,5937000,"2019-03-06","CAMP"
496,496,496,496,0,"2019-03-07","CAMP"
484,505,482,505,7656600,"2019-03-08","CAMP"
510,510,494,498,4480700,"2019-03-11","CAMP"
510,575,500,570,13322000,"2019-03-12","CAMP"
590,675,580,670,26920000,"2019-03-13","CAMP"
720,750,675,730,37976000,"2019-03-14","CAMP"
740,760,660,735,35019400,"2019-03-15","CAMP"
735,735,700,710,10218100,"2019-03-18","CAMP"
710,710,690,700,4657300,"2019-03-19","CAMP"
695,695,640,660,7388900,"2019-03-20","CAMP"
665,720,630,685,18317000,"2019-03-21","CAMP"
685,700,675,685,7469800,"2019-03-22","CAMP"
695,700,665,670,9699300,"2019-03-25","CAMP"
660,675,660,665,5061500,"2019-03-26","CAMP"
680,680,645,650,7894100,"2019-03-27","CAMP"
655,660,595,630,6693700,"2019-03-28","CAMP"
625,640,615,630,2868500,"2019-03-29","CAMP"
640,685,640,680,6949200,"2019-04-01","CAMP"
690,700,675,675,5724600,"2019-04-02","CAMP"
675,675,675,675,0,"2019-04-03","CAMP"
680,685,600,640,3520500,"2019-04-04","CAMP"
640,655,625,630,1669400,"2019-04-05","CAMP"
635,645,630,635,1402800,"2019-04-08","CAMP"
630,650,605,650,3014100,"2019-04-09","CAMP"
655,665,630,645,4074800,"2019-04-10","CAMP"
650,650,625,640,5055200,"2019-04-11","CAMP"
640,645,620,640,2951700,"2019-04-12","CAMP"
635,640,620,625,1611700,"2019-04-15","CAMP"
635,635,615,615,2376400,"2019-04-16","CAMP"
615,615,615,615,0,"2019-04-17","CAMP"
615,625,590,595,4299300,"2019-04-18","CAMP"
595,595,595,595,0,"2019-04-19","CAMP"
595,615,540,605,5143600,"2019-04-22","CAMP"
605,610,570,600,2001100,"2019-04-23","CAMP"
600,600,565,565,2493300,"2019-04-24","CAMP"
565,575,530,540,1379100,"2019-04-25","CAMP"
540,580,520,580,2703000,"2019-04-26","CAMP"
580,600,560,600,2549600,"2019-04-29","CAMP"
600,620,585,620,4017400,"2019-04-30","CAMP"
620,620,620,620,0,"2019-05-01","CAMP"
620,635,600,625,1788800,"2019-05-02","CAMP"
625,625,595,610,564400,"2019-05-03","CAMP"
605,615,580,605,1743900,"2019-05-06","CAMP"
605,605,590,605,904400,"2019-05-07","CAMP"
605,605,585,600,789800,"2019-05-08","CAMP"
600,600,580,580,480800,"2019-05-09","CAMP"
580,605,540,605,654300,"2019-05-10","CAMP"
605,605,585,585,679100,"2019-05-13","CAMP"
585,590,565,590,489400,"2019-05-14","CAMP"
610,610,575,595,430800,"2019-05-15","CAMP"
595,595,550,570,1728700,"2019-05-16","CAMP"
570,595,550,595,584800,"2019-05-17","CAMP"
595,595,575,595,3629900,"2019-05-20","CAMP"
575,600,575,595,1504400,"2019-05-21","CAMP"
595,595,570,570,496300,"2019-05-22","CAMP"
570,590,570,590,378000,"2019-05-23","CAMP"
570,590,570,590,2543500,"2019-05-24","CAMP"
590,590,575,575,492500,"2019-05-27","CAMP"
575,585,570,575,243200,"2019-05-28","CAMP"
575,585,565,580,1437000,"2019-05-29","CAMP"
580,580,580,580,0,"2019-05-30","CAMP"
580,580,570,575,378900,"2019-05-31","CAMP"
575,575,575,575,0,"2019-06-03","CAMP"
575,575,575,575,0,"2019-06-04","CAMP"
575,575,575,575,0,"2019-06-05","CAMP"
575,575,575,575,0,"2019-06-06","CAMP"
575,575,575,575,0,"2019-06-07","CAMP"
575,590,560,565,546800,"2019-06-10","CAMP"
565,575,550,570,931100,"2019-06-11","CAMP"
570,570,555,560,304500,"2019-06-12","CAMP"
565,565,550,560,321100,"2019-06-13","CAMP"
560,565,550,560,368600,"2019-06-14","CAMP"
555,560,530,555,4766300,"2019-06-17","CAMP"
560,560,530,555,1475200,"2019-06-18","CAMP"
NA,NA,NA,NA,NA,"2019-06-19","CAMP"
530,535,515,520,1783100,"2019-06-20","CAMP"
525,530,515,525,773500,"2019-06-21","CAMP"
525,530,505,515,871800,"2019-06-24","CAMP"
500,520,500,515,4142400,"2019-06-25","CAMP"
515,525,505,520,1377500,"2019-06-26","CAMP"
520,555,505,550,2975200,"2019-06-27","CAMP"
550,555,525,550,2683000,"2019-06-28","CAMP"
550,550,520,550,5106700,"2019-07-01","CAMP"
550,550,530,535,7041500,"2019-07-02","CAMP"
545,545,520,540,3840800,"2019-07-03","CAMP"
540,540,520,525,1316500,"2019-07-04","CAMP"
525,535,520,535,1009200,"2019-07-05","CAMP"
535,535,515,515,797500,"2019-07-08","CAMP"
515,525,515,525,1978600,"2019-07-09","CAMP"
525,525,515,525,3e+05,"2019-07-10","CAMP"
525,530,510,510,3869400,"2019-07-11","CAMP"
510,525,510,510,1517000,"2019-07-12","CAMP"
510,520,510,520,1166000,"2019-07-15","CAMP"
520,520,510,520,2255400,"2019-07-16","CAMP"
520,520,510,520,1441400,"2019-07-17","CAMP"
520,520,500,515,3300000,"2019-07-18","CAMP"
520,520,505,515,9e+05,"2019-07-19","CAMP"
515,515,510,515,1555900,"2019-07-22","CAMP"
515,515,500,510,3368000,"2019-07-23","CAMP"
505,510,500,505,713500,"2019-07-24","CAMP"
505,510,500,505,2249400,"2019-07-25","CAMP"
505,510,500,505,346900,"2019-07-26","CAMP"
505,510,500,510,1701800,"2019-07-29","CAMP"
510,515,500,515,1327600,"2019-07-30","CAMP"
515,520,515,515,336200,"2019-07-31","CAMP"
515,520,510,520,207400,"2019-08-01","CAMP"
520,595,520,580,7611600,"2019-08-02","CAMP"
580,635,545,550,9804200,"2019-08-05","CAMP"
535,555,520,550,1618200,"2019-08-06","CAMP"
550,580,540,575,2439100,"2019-08-07","CAMP"
575,600,555,560,2043600,"2019-08-08","CAMP"
560,575,535,550,5275800,"2019-08-09","CAMP"
550,555,530,535,1302600,"2019-08-12","CAMP"
535,535,520,525,881900,"2019-08-13","CAMP"
530,540,525,540,1317100,"2019-08-14","CAMP"
540,565,530,545,1798200,"2019-08-15","CAMP"
550,550,535,545,1488300,"2019-08-16","CAMP"
545,560,530,540,1432400,"2019-08-19","CAMP"
545,545,525,535,1024200,"2019-08-20","CAMP"
525,540,520,530,1526400,"2019-08-21","CAMP"
530,530,520,530,687400,"2019-08-22","CAMP"
530,535,505,515,1948400,"2019-08-23","CAMP"
515,515,500,510,1408300,"2019-08-26","CAMP"
510,525,505,525,1116400,"2019-08-27","CAMP"
525,530,510,525,1119300,"2019-08-28","CAMP"
525,530,510,520,1635300,"2019-08-29","CAMP"
515,520,505,510,511800,"2019-08-30","CAMP"
510,520,505,520,696100,"2019-09-02","CAMP"
520,525,505,505,934000,"2019-09-03","CAMP"
510,515,490,510,1753100,"2019-09-04","CAMP"
520,520,500,510,1486500,"2019-09-05","CAMP"
510,520,496,500,1770100,"2019-09-06","CAMP"
500,515,498,505,1212000,"2019-09-09","CAMP"
505,510,498,505,735000,"2019-09-10","CAMP"
505,510,496,498,967300,"2019-09-11","CAMP"
500,505,496,500,635300,"2019-09-12","CAMP"
505,505,496,500,1144700,"2019-09-13","CAMP"
500,505,490,505,1212600,"2019-09-16","CAMP"
505,510,492,500,1192900,"2019-09-17","CAMP"
505,510,496,500,1032200,"2019-09-18","CAMP"
500,505,494,500,1005600,"2019-09-19","CAMP"
500,505,488,500,2373000,"2019-09-20","CAMP"
505,505,490,492,1827700,"2019-09-23","CAMP"
492,498,474,484,1879000,"2019-09-24","CAMP"
482,482,458,468,1674700,"2019-09-25","CAMP"
468,496,452,458,1755100,"2019-09-26","CAMP"
468,468,442,456,1116800,"2019-09-27","CAMP"
460,462,454,462,325700,"2019-09-30","CAMP"
460,460,452,458,727600,"2019-10-01","CAMP"
458,460,440,450,498400,"2019-10-02","CAMP"
462,462,420,420,1220900,"2019-10-03","CAMP"
420,440,418,430,1125100,"2019-10-04","CAMP"
430,430,416,428,853900,"2019-10-07","CAMP"
426,440,420,430,754200,"2019-10-08","CAMP"
430,440,416,424,1674100,"2019-10-09","CAMP"
430,436,424,428,507700,"2019-10-10","CAMP"
430,430,422,426,534800,"2019-10-11","CAMP"
426,432,410,424,553400,"2019-10-14","CAMP"
430,430,412,414,528900,"2019-10-15","CAMP"
414,418,410,414,792600,"2019-10-16","CAMP"
414,414,410,414,743600,"2019-10-17","CAMP"
414,414,404,408,646900,"2019-10-18","CAMP"
408,418,408,412,1111500,"2019-10-21","CAMP"
412,418,400,404,908600,"2019-10-22","CAMP"
404,408,380,390,1116900,"2019-10-23","CAMP"
390,394,376,386,1309300,"2019-10-24","CAMP"
386,392,380,384,509300,"2019-10-25","CAMP"
384,398,384,396,185500,"2019-10-28","CAMP"
402,460,400,430,1747900,"2019-10-29","CAMP"
434,440,412,426,741600,"2019-10-30","CAMP"
426,434,420,430,258900,"2019-10-31","CAMP"
430,430,392,398,493200,"2019-11-01","CAMP"
398,410,386,398,1030700,"2019-11-04","CAMP"
398,406,398,400,302000,"2019-11-05","CAMP"
400,402,388,396,38100,"2019-11-06","CAMP"
396,396,390,394,575400,"2019-11-07","CAMP"
394,400,388,394,543600,"2019-11-08","CAMP"
392,392,382,388,548900,"2019-11-11","CAMP"
388,390,380,384,941400,"2019-11-12","CAMP"
384,384,376,380,413600,"2019-11-13","CAMP"
380,382,370,374,319100,"2019-11-14","CAMP"
374,398,374,380,936300,"2019-11-15","CAMP"
380,390,372,376,487300,"2019-11-18","CAMP"
376,380,368,372,437600,"2019-11-19","CAMP"
372,380,368,380,799900,"2019-11-20","CAMP"
380,390,374,382,931000,"2019-11-21","CAMP"
382,390,376,390,977900,"2019-11-22","CAMP"
390,402,380,400,1139400,"2019-11-25","CAMP"
402,406,390,398,535600,"2019-11-26","CAMP"
398,402,378,382,332700,"2019-11-27","CAMP"
382,398,376,380,672900,"2019-11-28","CAMP"
382,398,376,398,1019700,"2019-11-29","CAMP"
398,420,394,420,4462300,"2019-12-02","CAMP"
420,436,410,416,2519700,"2019-12-03","CAMP"
420,420,394,404,1431400,"2019-12-04","CAMP"
404,412,396,400,432700,"2019-12-05","CAMP"
400,404,390,390,695900,"2019-12-06","CAMP"
400,402,390,390,741500,"2019-12-09","CAMP"
390,392,382,388,743000,"2019-12-10","CAMP"
388,396,386,392,2390100,"2019-12-11","CAMP"
392,400,388,396,1658800,"2019-12-12","CAMP"
398,406,392,406,1585500,"2019-12-13","CAMP"
406,410,402,408,1546900,"2019-12-16","CAMP"
408,412,402,408,569100,"2019-12-17","CAMP"
408,410,370,380,3175900,"2019-12-18","CAMP"
380,386,370,380,3265500,"2019-12-19","CAMP"
380,384,364,378,869800,"2019-12-20","CAMP"
378,382,360,366,1548700,"2019-12-23","CAMP"
380,380,366,372,1037300,"2019-12-26","CAMP"
372,374,368,372,939300,"2019-12-27","CAMP"
374,374,370,374,1592500,"2019-12-30","CAMP"
374,376,370,374,969700,"2020-01-02","CAMP"
372,372,368,372,805400,"2020-01-03","CAMP"
372,374,360,364,1458600,"2020-01-06","CAMP"
372,372,362,366,728200,"2020-01-07","CAMP"
370,370,364,366,473000,"2020-01-08","CAMP"
370,370,362,362,222900,"2020-01-09","CAMP"
362,370,362,370,1147000,"2020-01-10","CAMP"
372,372,364,370,717500,"2020-01-13","CAMP"
370,370,362,368,759100,"2020-01-14","CAMP"
368,370,360,366,825900,"2020-01-15","CAMP"
360,368,360,366,1241300,"2020-01-16","CAMP"
366,366,356,356,702800,"2020-01-17","CAMP"
356,364,342,346,1227600,"2020-01-20","CAMP"
326,352,326,346,840700,"2020-01-21","CAMP"
346,360,346,346,456400,"2020-01-22","CAMP"
346,356,346,348,746000,"2020-01-23","CAMP"
350,350,346,350,698500,"2020-01-24","CAMP"
350,354,340,342,404700,"2020-01-27","CAMP"
342,348,340,346,430200,"2020-01-28","CAMP"
348,350,330,340,435600,"2020-01-29","CAMP"
338,340,334,336,732300,"2020-01-30","CAMP"
340,340,320,322,606800,"2020-01-31","CAMP"
330,330,270,314,1614600,"2020-02-03","CAMP"
314,316,294,310,380400,"2020-02-04","CAMP"
310,318,302,312,844800,"2020-02-05","CAMP"
314,314,306,310,863000,"2020-02-06","CAMP"
310,314,304,310,144700,"2020-02-07","CAMP"
310,312,300,300,423400,"2020-02-10","CAMP"
300,308,300,308,166300,"2020-02-11","CAMP"
308,310,300,302,741400,"2020-02-12","CAMP"
308,308,298,306,850400,"2020-02-13","CAMP"
306,306,298,300,751000,"2020-02-14","CAMP"
296,304,294,298,780300,"2020-02-17","CAMP"
298,300,292,298,138400,"2020-02-18","CAMP"
300,300,282,294,886800,"2020-02-19","CAMP"
294,300,282,292,829500,"2020-02-20","CAMP"
294,294,288,290,179500,"2020-02-21","CAMP"
290,290,280,290,1054300,"2020-02-24","CAMP"
288,288,280,284,746300,"2020-02-25","CAMP"
284,288,274,280,814000,"2020-02-26","CAMP"
278,278,260,262,848800,"2020-02-27","CAMP"
258,258,200,214,1428600,"2020-02-28","CAMP"
220,232,188,190,3074500,"2020-03-02","CAMP"
195,197,190,192,1377100,"2020-03-03","CAMP"
198,198,191,194,1962200,"2020-03-04","CAMP"
196,216,192,210,2514300,"2020-03-05","CAMP"
208,214,196,198,2200500,"2020-03-06","CAMP"
194,196,162,173,3770600,"2020-03-09","CAMP"
173,177,170,175,1697500,"2020-03-10","CAMP"
176,185,175,175,1254200,"2020-03-11","CAMP"
175,175,171,172,743200,"2020-03-12","CAMP"
172,172,160,168,2294500,"2020-03-13","CAMP"
168,168,157,161,818200,"2020-03-16","CAMP"
159,159,150,150,1581800,"2020-03-17","CAMP"
145,148,140,144,850100,"2020-03-18","CAMP"
144,144,134,144,654100,"2020-03-19","CAMP"
149,152,137,140,1795400,"2020-03-20","CAMP"
135,144,131,131,283300,"2020-03-23","CAMP"
126,140,125,125,375700,"2020-03-24","CAMP"
137,147,129,147,1091800,"2020-03-26","CAMP"
142,173,138,163,1849800,"2020-03-27","CAMP"
163,164,152,153,526100,"2020-03-30","CAMP"
156,162,156,157,130600,"2020-03-31","CAMP"
157,170,154,170,579000,"2020-04-01","CAMP"
165,166,160,165,308200,"2020-04-02","CAMP"
163,186,163,178,1569700,"2020-04-03","CAMP"
178,185,178,185,509500,"2020-04-06","CAMP"
186,202,185,202,1493900,"2020-04-07","CAMP"
202,206,188,188,950400,"2020-04-08","CAMP"
187,192,175,189,142500,"2020-04-09","CAMP"
189,190,184,186,25800,"2020-04-13","CAMP"
184,196,184,193,116000,"2020-04-14","CAMP"
193,197,190,196,143600,"2020-04-15","CAMP"
196,198,183,183,449300,"2020-04-16","CAMP"
183,191,180,189,54700,"2020-04-17","CAMP"
187,198,185,198,166000,"2020-04-20","CAMP"
202,218,185,187,1708400,"2020-04-21","CAMP"
187,200,176,190,269000,"2020-04-22","CAMP"
198,198,188,193,91400,"2020-04-23","CAMP"
193,195,186,187,73500,"2020-04-24","CAMP"
195,195,186,188,80800,"2020-04-27","CAMP"
191,194,187,188,74300,"2020-04-28","CAMP"
192,192,188,192,35100,"2020-04-29","CAMP"
193,195,189,193,73700,"2020-04-30","CAMP"
193,195,189,191,65400,"2020-05-04","CAMP"
190,195,190,194,85000,"2020-05-05","CAMP"
193,195,189,194,204400,"2020-05-06","CAMP"
194,198,192,198,345800,"2020-05-08","CAMP"
200,202,198,200,488300,"2020-05-11","CAMP"
202,208,196,208,2094300,"2020-05-12","CAMP"
210,210,199,206,686900,"2020-05-13","CAMP"
208,208,199,206,1755000,"2020-05-14","CAMP"
208,210,200,204,755600,"2020-05-15","CAMP"
204,204,190,194,775100,"2020-05-18","CAMP"
194,198,190,198,305400,"2020-05-19","CAMP"
198,200,197,200,349800,"2020-05-20","CAMP"
200,200,195,199,210500,"2020-05-26","CAMP"
200,200,198,199,141100,"2020-05-27","CAMP"
200,210,199,204,1205400,"2020-05-28","CAMP"
206,208,204,206,602600,"2020-05-29","CAMP"
210,210,204,208,376200,"2020-06-02","CAMP"
208,212,206,210,200800,"2020-06-03","CAMP"
208,212,204,204,748800,"2020-06-04","CAMP"
208,208,200,206,441400,"2020-06-05","CAMP"
208,210,204,210,912800,"2020-06-08","CAMP"
210,242,208,232,6431100,"2020-06-09","CAMP"
220,236,220,230,1323600,"2020-06-10","CAMP"
230,230,216,216,812600,"2020-06-11","CAMP"
212,212,202,212,778200,"2020-06-12","CAMP"
214,220,210,214,481400,"2020-06-15","CAMP"
214,220,214,220,586800,"2020-06-16","CAMP"
220,222,214,220,430600,"2020-06-17","CAMP"
222,222,216,216,215200,"2020-06-18","CAMP"
216,218,214,216,254900,"2020-06-19","CAMP"
216,216,210,212,398900,"2020-06-22","CAMP"
212,212,204,208,252300,"2020-06-23","CAMP"
208,212,206,210,290900,"2020-06-24","CAMP"
210,210,206,208,83600,"2020-06-25","CAMP"
212,212,206,206,114100,"2020-06-26","CAMP"
206,210,202,208,807500,"2020-06-29","CAMP"
208,210,199,206,435800,"2020-06-30","CAMP"
206,208,202,208,164000,"2020-07-01","CAMP"
206,206,202,206,124300,"2020-07-02","CAMP"
206,208,200,208,160300,"2020-07-03","CAMP"
208,208,206,208,189100,"2020-07-06","CAMP"
208,208,204,208,203700,"2020-07-07","CAMP"
208,208,202,206,250100,"2020-07-08","CAMP"
206,208,202,206,401500,"2020-07-09","CAMP"
206,210,204,210,621700,"2020-07-10","CAMP"
210,212,208,210,252400,"2020-07-13","CAMP"
210,210,206,206,113900,"2020-07-14","CAMP"
206,208,204,206,398700,"2020-07-15","CAMP"
208,208,204,206,226500,"2020-07-16","CAMP"
208,208,204,206,182400,"2020-07-17","CAMP"
208,208,202,208,332100,"2020-07-20","CAMP"
208,210,202,206,222500,"2020-07-21","CAMP"
208,208,202,206,442900,"2020-07-22","CAMP"
206,210,204,204,599000,"2020-07-23","CAMP"
204,208,200,206,1376500,"2020-07-24","CAMP"
202,208,202,202,159700,"2020-07-27","CAMP"
202,204,200,204,313500,"2020-07-28","CAMP"
204,208,200,204,552300,"2020-07-29","CAMP"
204,204,197,197,1053400,"2020-07-30","CAMP"
198,199,194,197,1407000,"2020-08-03","CAMP"
197,198,193,194,255800,"2020-08-04","CAMP"
194,197,194,194,300400,"2020-08-05","CAMP"
194,198,194,197,423200,"2020-08-06","CAMP"
198,200,196,197,125100,"2020-08-07","CAMP"
200,204,200,202,814300,"2020-08-10","CAMP"
202,224,200,208,3190000,"2020-08-11","CAMP"
208,210,200,206,769200,"2020-08-12","CAMP"
206,218,204,212,1417500,"2020-08-13","CAMP"
212,214,208,208,982800,"2020-08-14","CAMP"
210,212,206,212,828500,"2020-08-18","CAMP"
212,212,206,210,345900,"2020-08-19","CAMP"
210,216,208,214,1652400,"2020-08-24","CAMP"
214,232,214,226,7223500,"2020-08-25","CAMP"
228,282,226,282,24922500,"2020-08-26","CAMP"
302,340,282,288,34751800,"2020-08-27","CAMP"
288,290,268,268,4518800,"2020-08-28","CAMP"
252,282,250,256,3458500,"2020-08-31","CAMP"
242,270,242,264,1556300,"2020-09-01","CAMP"
252,310,252,300,10705000,"2020-09-02","CAMP"
306,306,282,296,4024000,"2020-09-03","CAMP"
278,296,278,296,1415900,"2020-09-04","CAMP"
290,294,282,294,1255300,"2020-09-07","CAMP"
296,298,288,290,1330700,"2020-09-08","CAMP"
290,290,276,276,1505600,"2020-09-09","CAMP"
278,280,258,258,621200,"2020-09-10","CAMP"
248,268,240,256,2380300,"2020-09-11","CAMP"
264,272,256,270,2088100,"2020-09-14","CAMP"
270,276,260,262,701500,"2020-09-15","CAMP"
268,276,262,266,1103000,"2020-09-16","CAMP"
258,266,254,262,698400,"2020-09-17","CAMP"
250,326,250,282,58569100,"2020-09-18","CAMP"
300,300,264,266,7789800,"2020-09-21","CAMP"
260,288,248,260,16706900,"2020-09-22","CAMP"
260,280,258,266,4871700,"2020-09-23","CAMP"
266,270,256,258,1605400,"2020-09-24","CAMP"
254,272,254,260,2540200,"2020-09-25","CAMP"
262,294,258,286,14030100,"2020-09-28","CAMP"
300,300,276,276,7064400,"2020-09-29","CAMP"
284,284,262,270,4390300,"2020-09-30","CAMP"
272,278,256,272,10337100,"2020-10-01","CAMP"
274,276,262,264,1711500,"2020-10-02","CAMP"
256,270,256,264,1518400,"2020-10-05","CAMP"
264,270,264,266,864800,"2020-10-06","CAMP"
264,268,260,264,1830800,"2020-10-07","CAMP"
260,288,260,268,16980300,"2020-10-08","CAMP"
264,278,264,270,4837500,"2020-10-09","CAMP"
254,276,254,272,1646400,"2020-10-12","CAMP"
256,272,256,268,1455200,"2020-10-13","CAMP"
266,272,266,270,1317200,"2020-10-14","CAMP"
272,286,268,272,4807100,"2020-10-15","CAMP"
276,276,268,270,975100,"2020-10-16","CAMP"
270,272,268,270,1308900,"2020-10-19","CAMP"
270,274,266,270,740200,"2020-10-20","CAMP"
270,270,268,270,822100,"2020-10-21","CAMP"
268,270,262,262,1033100,"2020-10-22","CAMP"
262,268,260,264,692000,"2020-10-23","CAMP"
258,266,258,262,500900,"2020-10-26","CAMP"
256,262,256,258,1583300,"2020-10-27","CAMP"
252,262,252,256,284200,"2020-11-02","CAMP"
266,274,256,260,674500,"2020-11-03","CAMP"
252,262,252,254,731600,"2020-11-04","CAMP"
252,260,252,260,406900,"2020-11-05","CAMP"
258,260,258,260,465700,"2020-11-06","CAMP"
260,266,258,260,1706700,"2020-11-09","CAMP"
252,262,252,260,591800,"2020-11-10","CAMP"
252,262,252,262,467400,"2020-11-11","CAMP"
262,262,258,262,317800,"2020-11-12","CAMP"
262,262,256,260,577500,"2020-11-13","CAMP"
260,262,258,260,552600,"2020-11-16","CAMP"
254,262,254,258,611600,"2020-11-17","CAMP"
258,260,256,260,779400,"2020-11-18","CAMP"
258,268,258,266,2910100,"2020-11-19","CAMP"
266,270,260,262,2090500,"2020-11-20","CAMP"
252,268,252,264,1499600,"2020-11-23","CAMP"
252,268,252,266,1151500,"2020-11-24","CAMP"
268,268,258,262,2051900,"2020-11-25","CAMP"
264,266,260,262,1111400,"2020-11-26","CAMP"
262,264,258,260,2977400,"2020-11-27","CAMP"
262,262,258,258,1869400,"2020-11-30","CAMP"
258,260,240,258,1524900,"2020-12-01","CAMP"
260,264,250,256,1220200,"2020-12-02","CAMP"
256,272,252,264,3881900,"2020-12-03","CAMP"
266,266,260,262,1478000,"2020-12-04","CAMP"
262,264,256,260,1822100,"2020-12-07","CAMP"
260,324,260,324,28876300,"2020-12-08","CAMP"
326,380,326,334,25016200,"2020-12-10","CAMP"
338,342,314,314,5753700,"2020-12-11","CAMP"
314,334,314,314,3290400,"2020-12-14","CAMP"
314,330,306,318,4233900,"2020-12-15","CAMP"
320,330,316,320,3540500,"2020-12-16","CAMP"
320,328,312,312,2890200,"2020-12-17","CAMP"
312,336,312,330,8182500,"2020-12-18","CAMP"
312,330,312,320,4342100,"2020-12-21","CAMP"
320,330,314,316,4752200,"2020-12-22","CAMP"
316,320,306,310,3366800,"2020-12-23","CAMP"
310,320,306,312,2287500,"2020-12-28","CAMP"
312,320,306,306,1554700,"2020-12-29","CAMP"
300,320,300,302,4824700,"2020-12-30","CAMP"
306,312,300,308,2664300,"2021-01-04","CAMP"
302,312,302,304,1003000,"2021-01-05","CAMP"
292,310,292,300,2482400,"2021-01-06","CAMP"
292,304,292,296,1966500,"2021-01-07","CAMP"
296,298,292,294,1793700,"2021-01-08","CAMP"
284,316,284,308,7505100,"2021-01-11","CAMP"
310,316,296,298,4243200,"2021-01-12","CAMP"
298,304,292,296,1390700,"2021-01-13","CAMP"
292,300,290,292,1763900,"2021-01-14","CAMP"
292,294,288,290,1449200,"2021-01-15","CAMP"
290,292,286,288,1320500,"2021-01-18","CAMP"
288,334,286,312,50706800,"2021-01-19","CAMP"
316,320,298,298,14008700,"2021-01-20","CAMP"
302,320,302,308,10591900,"2021-01-21","CAMP"
312,316,304,314,4763100,"2021-01-22","CAMP"
324,386,318,330,286007200,"2021-01-25","CAMP"
332,336,308,308,4185600,"2021-01-26","CAMP"
288,300,288,288,1464400,"2021-01-27","CAMP"
268,268,268,268,1185700,"2021-01-28","CAMP"
250,250,250,250,1119400,"2021-01-29","CAMP"
234,260,234,236,24279000,"2021-02-01","CAMP"
236,256,220,232,29277200,"2021-02-02","CAMP"
234,254,230,246,25208300,"2021-02-03","CAMP"
246,248,234,238,8584700,"2021-02-04","CAMP"
238,248,236,242,8150700,"2021-02-05","CAMP"
228,254,228,244,10984300,"2021-02-08","CAMP"
248,254,238,240,4375400,"2021-02-09","CAMP"
238,242,238,240,2064400,"2021-02-10","CAMP"
242,242,236,240,1311100,"2021-02-11","CAMP"
236,250,236,246,8047400,"2021-02-15","CAMP"
256,264,244,250,13416500,"2021-02-16","CAMP"
250,252,244,248,4176000,"2021-02-17","CAMP"
248,260,246,246,11534600,"2021-02-18","CAMP"
246,256,244,248,6047600,"2021-02-19","CAMP"
252,262,250,256,10054400,"2021-02-22","CAMP"
260,260,252,252,2683600,"2021-02-23","CAMP"
250,254,244,246,3437800,"2021-02-24","CAMP"
244,250,244,248,2161500,"2021-02-25","CAMP"
250,250,240,244,4527100,"2021-02-26","CAMP"
244,246,238,244,1686600,"2021-03-01","CAMP"
244,256,242,248,6842500,"2021-03-02","CAMP"
238,250,238,246,1994000,"2021-03-03","CAMP"
244,246,240,244,2062300,"2021-03-04","CAMP"
244,248,242,242,2096700,"2021-03-05","CAMP"
244,252,242,246,3671000,"2021-03-08","CAMP"
240,248,240,242,1971400,"2021-03-09","CAMP"
230,242,230,240,1561800,"2021-03-10","CAMP"
228,268,228,240,15842300,"2021-03-12","CAMP"
242,266,240,246,19748900,"2021-03-15","CAMP"
248,248,242,244,2431300,"2021-03-16","CAMP"
242,248,242,244,1306900,"2021-03-17","CAMP"
244,246,242,242,1847400,"2021-03-18","CAMP"
242,256,240,246,6546600,"2021-03-19","CAMP"
248,250,244,246,1362000,"2021-03-22","CAMP"
246,246,242,242,1367500,"2021-03-23","CAMP"
242,246,242,242,1834100,"2021-03-24","CAMP"
242,246,240,244,1433100,"2021-03-25","CAMP"
244,244,242,244,851700,"2021-03-26","CAMP"
244,254,242,242,4104800,"2021-03-29","CAMP"
244,246,236,238,3338900,"2021-03-30","CAMP"
236,238,230,234,2550200,"2021-03-31","CAMP"
234,236,232,234,505900,"2021-04-01","CAMP"
234,236,230,232,1013500,"2021-04-05","CAMP"
234,236,232,236,579200,"2021-04-06","CAMP"
236,238,234,236,648600,"2021-04-07","CAMP"
236,242,236,236,1418100,"2021-04-08","CAMP"
236,240,236,238,339200,"2021-04-09","CAMP"
238,240,234,234,942100,"2021-04-12","CAMP"
234,234,232,232,898900,"2021-04-13","CAMP"
234,236,232,234,456100,"2021-04-14","CAMP"
234,236,232,232,967000,"2021-04-15","CAMP"
232,238,232,238,925400,"2021-04-16","CAMP"
238,238,234,234,521800,"2021-04-19","CAMP"
234,266,232,234,44209800,"2021-04-20","CAMP"
236,242,234,236,3989800,"2021-04-21","CAMP"
238,240,234,236,1350700,"2021-04-22","CAMP"
236,236,232,232,2333500,"2021-04-23","CAMP"
244,244,232,234,1126900,"2021-04-26","CAMP"
234,236,232,232,1044900,"2021-04-27","CAMP"
232,234,230,234,795500,"2021-04-28","CAMP"
234,246,232,236,3117100,"2021-04-29","CAMP"
236,238,234,236,715200,"2021-04-30","CAMP"
236,238,232,232,1091600,"2021-05-03","CAMP"
234,236,232,234,651300,"2021-05-04","CAMP"
234,236,230,234,1311900,"2021-05-05","CAMP"
234,236,222,232,1041900,"2021-05-06","CAMP"
234,240,230,234,2289500,"2021-05-07","CAMP"
234,262,234,262,23593900,"2021-05-10","CAMP"
270,320,260,260,110696400,"2021-05-11","CAMP"
258,264,246,248,8733700,"2021-05-17","CAMP"
246,252,238,252,4390900,"2021-05-18","CAMP"
254,258,242,246,3968000,"2021-05-19","CAMP"
246,302,240,254,81310300,"2021-05-20","CAMP"
260,260,244,246,8784300,"2021-05-21","CAMP"
248,248,240,242,4501100,"2021-05-24","CAMP"
242,258,240,248,9621300,"2021-05-25","CAMP"
248,286,248,270,29366400,"2021-05-27","CAMP"
272,274,258,260,9510200,"2021-05-28","CAMP"
260,284,260,276,21979900,"2021-05-31","CAMP"
278,282,270,272,14122100,"2021-06-02","CAMP"
272,278,262,272,5518800,"2021-06-03","CAMP"
270,288,266,288,22550400,"2021-06-04","CAMP"
290,298,274,276,13140300,"2021-06-07","CAMP"
280,286,270,280,4799800,"2021-06-08","CAMP"
280,286,274,278,3133400,"2021-06-09","CAMP"
278,282,274,280,3269200,"2021-06-10","CAMP"
282,284,266,274,5230000,"2021-06-11","CAMP"
274,274,256,258,10439200,"2021-06-14","CAMP"
258,262,250,254,2524700,"2021-06-15","CAMP"
254,264,254,258,2594000,"2021-06-16","CAMP"
258,262,252,254,1853900,"2021-06-17","CAMP"
250,258,250,254,1666800,"2021-06-18","CAMP"
250,262,248,262,4714000,"2021-06-21","CAMP"
262,266,254,260,3942700,"2021-06-22","CAMP"
260,262,256,256,2391400,"2021-06-23","CAMP"
256,288,254,288,19523400,"2021-06-24","CAMP"
294,300,268,268,25923300,"2021-06-25","CAMP"
262,270,256,258,4405700,"2021-06-28","CAMP"
250,262,250,262,1960500,"2021-06-29","CAMP"
250,266,250,256,1418200,"2021-06-30","CAMP"
256,262,254,260,2415700,"2021-07-01","CAMP"
262,264,256,258,1148200,"2021-07-02","CAMP"
258,264,256,260,1380700,"2021-07-05","CAMP"
260,262,256,258,867000,"2021-07-06","CAMP"
258,260,254,256,1175800,"2021-07-07","CAMP"
258,276,256,262,9901400,"2021-07-08","CAMP"
262,268,254,258,5115500,"2021-07-09","CAMP"
262,268,254,258,5976800,"2021-07-12","CAMP"
258,260,254,254,1519300,"2021-07-13","CAMP"
254,258,250,254,1752200,"2021-07-14","CAMP"
254,256,252,254,861500,"2021-07-15","CAMP"
256,256,252,254,727500,"2021-07-16","CAMP"
254,256,252,256,666700,"2021-07-19","CAMP"
258,264,254,262,3397500,"2021-07-21","CAMP"
264,270,252,256,6136200,"2021-07-22","CAMP"
256,258,252,256,2095900,"2021-07-23","CAMP"
256,256,252,254,876600,"2021-07-26","CAMP"
254,256,250,254,3739800,"2021-07-27","CAMP"
256,256,252,252,1173200,"2021-07-28","CAMP"
254,254,250,252,2454200,"2021-07-29","CAMP"
256,270,250,260,14196800,"2021-07-30","CAMP"
270,296,260,266,61110300,"2021-08-02","CAMP"
268,282,264,268,17236800,"2021-08-03","CAMP"
268,274,266,272,4417500,"2021-08-04","CAMP"
272,340,268,328,101614800,"2021-08-05","CAMP"
330,356,308,320,53013900,"2021-08-06","CAMP"
302,330,302,330,10737100,"2021-08-09","CAMP"
314,338,314,318,8143600,"2021-08-10","CAMP"
310,348,310,328,17516700,"2021-08-12","CAMP"
314,332,314,320,6536000,"2021-08-13","CAMP"
314,328,314,318,3102900,"2021-08-16","CAMP"
318,338,310,326,18941300,"2021-08-18","CAMP"
326,368,316,356,75363900,"2021-08-19","CAMP"
360,376,332,340,47960400,"2021-08-20","CAMP"
320,340,320,322,12763200,"2021-08-23","CAMP"
326,332,316,322,7163200,"2021-08-24","CAMP"
322,358,318,334,41292700,"2021-08-25","CAMP"
318,338,318,324,2961900,"2021-08-26","CAMP"
314,332,314,318,4338700,"2021-08-27","CAMP"
318,350,316,326,28796800,"2021-08-30","CAMP"
332,342,322,334,13078400,"2021-08-31","CAMP"
334,342,330,330,5752400,"2021-09-01","CAMP"
330,334,326,332,2432500,"2021-09-02","CAMP"
334,334,326,326,2440000,"2021-09-03","CAMP"
328,344,326,330,8026700,"2021-09-06","CAMP"
330,346,320,330,10621600,"2021-09-07","CAMP"
330,342,324,326,14782800,"2021-09-08","CAMP"
326,330,318,318,6383800,"2021-09-09","CAMP"
316,330,316,320,4322000,"2021-09-10","CAMP"
320,330,320,322,2052300,"2021-09-13","CAMP"
322,326,320,322,1660100,"2021-09-14","CAMP"
322,334,318,318,11390100,"2021-09-15","CAMP"
318,324,318,324,2403500,"2021-09-16","CAMP"
326,326,320,322,2436000,"2021-09-17","CAMP"
324,324,318,320,2369600,"2021-09-20","CAMP"
318,320,316,318,1216000,"2021-09-21","CAMP"
322,334,320,334,8618600,"2021-09-22","CAMP"
342,344,322,322,22548700,"2021-09-23","CAMP"
344,344,318,318,3471500,"2021-09-24","CAMP"
302,320,302,316,3081900,"2021-09-27","CAMP"
316,316,298,300,7082400,"2021-09-28","CAMP"
300,302,288,290,3812300,"2021-09-29","CAMP"
270,296,270,292,1280600,"2021-09-30","CAMP"
276,296,276,290,805800,"2021-10-01","CAMP"
278,298,278,296,1265400,"2021-10-04","CAMP"
280,300,280,296,1137100,"2021-10-05","CAMP"
310,310,292,296,1546200,"2021-10-06","CAMP"
294,306,294,300,1436900,"2021-10-07","CAMP"
284,314,284,300,4171200,"2021-10-08","CAMP"
302,310,300,302,1853200,"2021-10-11","CAMP"
302,306,298,298,1355400,"2021-10-12","CAMP"
296,302,292,296,933800,"2021-10-13","CAMP"
284,300,284,298,1594300,"2021-10-14","CAMP"
300,300,294,298,888100,"2021-10-15","CAMP"
298,310,298,306,3358400,"2021-10-18","CAMP"
300,310,300,306,1361600,"2021-10-19","CAMP"
306,306,300,302,806500,"2021-10-21","CAMP"
302,304,300,302,442800,"2021-10-22","CAMP"
302,306,302,304,511100,"2021-10-25","CAMP"
304,304,302,302,496200,"2021-10-26","CAMP"
302,304,298,300,822700,"2021-10-27","CAMP"
300,302,296,296,698300,"2021-10-28","CAMP"
278,302,278,296,969900,"2021-10-29","CAMP"
296,308,292,302,4566200,"2021-11-01","CAMP"
302,312,302,306,3994000,"2021-11-02","CAMP"
288,312,288,308,2251300,"2021-11-03","CAMP"
312,318,302,308,3623300,"2021-11-04","CAMP"
304,316,304,304,924100,"2021-11-05","CAMP"
288,310,288,304,1025300,"2021-11-08","CAMP"
304,310,300,302,1452600,"2021-11-09","CAMP"
300,304,300,302,1490400,"2021-11-10","CAMP"
288,308,288,304,1418200,"2021-11-11","CAMP"
304,316,302,310,4082900,"2021-11-12","CAMP"
312,314,304,306,1746600,"2021-11-15","CAMP"
304,310,304,308,833100,"2021-11-16","CAMP"
290,310,290,306,748700,"2021-11-17","CAMP"
302,308,302,304,469500,"2021-11-18","CAMP"
302,308,300,302,2398000,"2021-11-19","CAMP"
300,306,298,300,4432100,"2021-11-22","CAMP"
300,302,296,298,1499000,"2021-11-23","CAMP"
296,304,296,302,539300,"2021-11-24","CAMP"
300,306,298,298,793000,"2021-11-25","CAMP"
298,302,294,294,1633800,"2021-11-26","CAMP"
298,298,292,292,989600,"2021-11-29","CAMP"
290,296,290,290,1139500,"2021-11-30","CAMP"
294,296,290,290,1321600,"2021-12-01","CAMP"
290,294,286,292,625300,"2021-12-02","CAMP"
292,298,292,294,628400,"2021-12-03","CAMP"
292,298,292,296,524500,"2021-12-06","CAMP"
292,298,292,294,992500,"2021-12-07","CAMP"
286,306,286,296,1274600,"2021-12-08","CAMP"
280,304,280,290,1159200,"2021-12-09","CAMP"
290,298,290,290,342200,"2021-12-10","CAMP"
294,306,290,290,3734500,"2021-12-13","CAMP"
292,296,290,296,957100,"2021-12-14","CAMP"
296,296,290,294,1199700,"2021-12-15","CAMP"
294,296,290,290,674600,"2021-12-16","CAMP"
290,294,290,292,514400,"2021-12-17","CAMP"
292,294,290,290,582700,"2021-12-20","CAMP"
290,294,280,290,1856500,"2021-12-21","CAMP"
290,292,284,286,476600,"2021-12-22","CAMP"
286,290,286,288,187000,"2021-12-23","CAMP"
290,292,286,286,348800,"2021-12-24","CAMP"
286,290,284,286,1106300,"2021-12-27","CAMP"
286,290,286,288,397800,"2021-12-28","CAMP"
290,290,286,290,310400,"2021-12-29","CAMP"
290,294,286,290,1559000,"2021-12-30","CAMP"
290,292,288,290,160900,"2022-01-03","CAMP"
290,294,290,292,314000,"2022-01-04","CAMP"
292,294,290,292,729100,"2022-01-05","CAMP"
292,292,286,286,713200,"2022-01-06","CAMP"
286,292,286,290,654300,"2022-01-07","CAMP"
290,292,288,288,909200,"2022-01-10","CAMP"
288,290,286,288,206000,"2022-01-11","CAMP"
290,290,286,286,395600,"2022-01-12","CAMP"
286,290,286,288,248900,"2022-01-13","CAMP"
290,290,286,286,258200,"2022-01-14","CAMP"
286,288,286,286,245200,"2022-01-17","CAMP"
286,288,272,278,1176000,"2022-01-18","CAMP"
278,282,274,278,355200,"2022-01-19","CAMP"
278,280,276,280,212200,"2022-01-20","CAMP"
280,288,280,280,376600,"2022-01-21","CAMP"
280,284,280,282,378800,"2022-01-24","CAMP"
280,282,278,280,583800,"2022-01-25","CAMP"
280,282,274,278,384900,"2022-01-26","CAMP"
280,280,278,278,323200,"2022-01-27","CAMP"
278,280,274,278,501000,"2022-01-28","CAMP"
278,280,276,278,235100,"2022-01-31","CAMP"
278,282,278,280,195300,"2022-02-02","CAMP"
280,280,276,278,121600,"2022-02-03","CAMP"
280,280,276,280,245100,"2022-02-04","CAMP"
280,286,276,278,665400,"2022-02-07","CAMP"
278,280,276,278,875200,"2022-02-08","CAMP"
280,280,278,280,407700,"2022-02-09","CAMP"
280,282,276,280,412500,"2022-02-10","CAMP"
280,282,278,280,138800,"2022-02-11","CAMP"
280,282,278,280,335700,"2022-02-14","CAMP"
280,280,276,278,169000,"2022-02-15","CAMP"
278,284,276,280,772500,"2022-02-16","CAMP"
278,282,276,280,625100,"2022-02-17","CAMP"
280,280,276,278,421800,"2022-02-18","CAMP"
278,282,274,276,1219400,"2022-02-21","CAMP"
276,280,276,278,484600,"2022-02-22","CAMP"
278,278,276,278,117600,"2022-02-23","CAMP"
278,278,272,274,880100,"2022-02-24","CAMP"
274,276,268,270,1180200,"2022-02-25","CAMP"
260,272,260,268,1018600,"2022-03-01","CAMP"
268,272,268,270,314000,"2022-03-02","CAMP"
270,274,268,270,408400,"2022-03-04","CAMP"
270,270,260,264,1089300,"2022-03-07","CAMP"
264,272,260,264,374200,"2022-03-08","CAMP"
264,272,262,268,329800,"2022-03-09","CAMP"
268,270,264,266,216800,"2022-03-10","CAMP"
266,276,248,258,4871300,"2022-03-11","CAMP"
260,264,250,260,656000,"2022-03-14","CAMP"
260,262,248,256,996000,"2022-03-15","CAMP"
256,260,250,256,736300,"2022-03-16","CAMP"
256,260,250,252,852500,"2022-03-17","CAMP"
254,260,254,256,316100,"2022-03-18","CAMP"
258,260,256,258,388800,"2022-03-21","CAMP"
258,260,252,256,692600,"2022-03-22","CAMP"
258,260,258,258,547700,"2022-03-23","CAMP"
260,266,252,262,1803400,"2022-03-24","CAMP"
262,266,260,266,1265900,"2022-03-25","CAMP"
266,268,262,264,390200,"2022-03-28","CAMP"
264,266,262,264,159600,"2022-03-29","CAMP"
264,268,262,264,356400,"2022-03-30","CAMP"
262,268,262,264,262200,"2022-03-31","CAMP"
264,276,264,270,2874000,"2022-04-01","CAMP"
270,278,270,274,1493800,"2022-04-04","CAMP"
274,280,274,280,926600,"2022-04-05","CAMP"
280,282,276,276,815600,"2022-04-06","CAMP"
276,278,272,272,191400,"2022-04-07","CAMP"
272,278,270,274,215400,"2022-04-08","CAMP"
274,278,268,272,458100,"2022-04-11","CAMP"
272,272,266,272,527700,"2022-04-12","CAMP"
272,278,270,274,729100,"2022-04-13","CAMP"
274,276,272,274,206900,"2022-04-14","CAMP"
276,276,268,270,479100,"2022-04-18","CAMP"
270,272,268,270,252000,"2022-04-19","CAMP"
268,272,264,264,877600,"2022-04-20","CAMP"
264,268,264,264,452000,"2022-04-21","CAMP"
266,270,266,268,231600,"2022-04-22","CAMP"
268,270,264,266,460400,"2022-04-25","CAMP"
266,270,262,270,1064700,"2022-04-26","CAMP"
272,276,270,274,798300,"2022-04-27","CAMP"
272,280,270,274,884800,"2022-04-28","CAMP"
274,280,274,274,1110900,"2022-05-09","CAMP"
274,276,270,274,745100,"2022-05-10","CAMP"
278,278,272,272,718100,"2022-05-11","CAMP"
272,276,272,274,289700,"2022-05-12","CAMP"
274,274,268,268,767300,"2022-05-13","CAMP"
270,274,270,274,175300,"2022-05-17","CAMP"
274,276,270,272,373400,"2022-05-18","CAMP"
270,272,266,268,997900,"2022-05-19","CAMP"
268,272,266,268,422700,"2022-05-20","CAMP"
268,270,266,268,293400,"2022-05-23","CAMP"
268,272,268,270,262900,"2022-05-24","CAMP"
272,276,268,272,1142700,"2022-05-25","CAMP"
270,274,270,272,598700,"2022-05-27","CAMP"
272,276,270,274,597100,"2022-05-30","CAMP"
276,294,276,282,1902200,"2022-05-31","CAMP"
282,302,282,294,3658700,"2022-06-02","CAMP"
298,302,290,292,1579300,"2022-06-03","CAMP"
292,292,278,282,852200,"2022-06-06","CAMP"
282,284,278,284,557900,"2022-06-07","CAMP"
284,286,278,280,465400,"2022-06-08","CAMP"
280,282,278,280,417000,"2022-06-09","CAMP"
282,282,276,278,291400,"2022-06-10","CAMP"
278,280,268,268,805700,"2022-06-13","CAMP"
268,280,268,270,279200,"2022-06-14","CAMP"
274,276,266,266,506800,"2022-06-15","CAMP"
270,272,266,268,571800,"2022-06-16","CAMP"
268,272,266,268,290400,"2022-06-17","CAMP"
268,272,266,270,663400,"2022-06-20","CAMP"
270,272,268,272,189600,"2022-06-21","CAMP"
272,276,270,270,170600,"2022-06-22","CAMP"
270,276,268,268,302100,"2022-06-23","CAMP"
268,274,266,274,242400,"2022-06-24","CAMP"
274,276,270,272,360800,"2022-06-27","CAMP"
272,274,270,274,61800,"2022-06-28","CAMP"
274,284,274,280,1473600,"2022-06-29","CAMP"
280,284,276,282,982700,"2022-06-30","CAMP"
282,282,272,276,504300,"2022-07-01","CAMP"
276,278,266,270,1315300,"2022-07-04","CAMP"
270,276,270,274,156400,"2022-07-05","CAMP"
274,274,266,268,487700,"2022-07-06","CAMP"
268,272,264,270,752700,"2022-07-07","CAMP"
270,272,266,270,107100,"2022-07-08","CAMP"
270,274,270,274,296900,"2022-07-11","CAMP"
274,278,272,276,291400,"2022-07-12","CAMP"
276,282,276,280,611400,"2022-07-13","CAMP"
278,284,278,278,249100,"2022-07-14","CAMP"
278,282,276,278,335800,"2022-07-15","CAMP"
280,280,274,276,549500,"2022-07-18","CAMP"
274,280,274,280,136600,"2022-07-19","CAMP"
280,288,276,282,1328900,"2022-07-20","CAMP"
284,296,282,296,5753700,"2022-07-21","CAMP"
298,300,292,296,3880800,"2022-07-22","CAMP"
296,310,292,300,4563300,"2022-07-25","CAMP"
300,304,292,298,1834700,"2022-07-26","CAMP"
314,338,310,338,24081800,"2022-07-27","CAMP"
338,348,330,342,12820100,"2022-07-28","CAMP"
342,344,328,338,13232100,"2022-07-29","CAMP"
346,348,334,338,13691500,"2022-08-01","CAMP"
316,322,316,316,1007300,"2022-08-02","CAMP"
302,302,294,298,9457800,"2022-08-03","CAMP"
280,316,280,296,1966600,"2022-08-04","CAMP"
296,298,288,292,2575700,"2022-08-05","CAMP"
294,296,288,292,2232500,"2022-08-08","CAMP"
294,294,286,290,2179800,"2022-08-09","CAMP"
290,296,286,290,1950700,"2022-08-10","CAMP"
290,294,288,292,1249000,"2022-08-11","CAMP"
294,300,290,294,896400,"2022-08-12","CAMP"
294,300,292,294,1930900,"2022-08-15","CAMP"
294,300,294,298,1586600,"2022-08-16","CAMP"
298,300,294,296,746300,"2022-08-18","CAMP"
296,300,294,300,996700,"2022-08-19","CAMP"
300,300,292,296,1239100,"2022-08-22","CAMP"
296,298,292,296,594900,"2022-08-23","CAMP"
296,296,292,294,481400,"2022-08-24","CAMP"
296,296,292,294,411700,"2022-08-25","CAMP"
296,296,292,294,446400,"2022-08-26","CAMP"
294,296,290,296,900100,"2022-08-29","CAMP"
296,306,294,296,1784700,"2022-08-30","CAMP"
296,298,290,296,1351200,"2022-08-31","CAMP"
296,298,290,294,1462400,"2022-09-01","CAMP"
294,296,290,292,502100,"2022-09-02","CAMP"
290,296,284,292,2919700,"2022-09-05","CAMP"
294,294,288,292,616800,"2022-09-06","CAMP"
292,294,288,290,573300,"2022-09-07","CAMP"
290,296,288,296,1144700,"2022-09-08","CAMP"
296,300,294,296,1142900,"2022-09-09","CAMP"
298,298,288,294,795900,"2022-09-12","CAMP"
296,296,292,296,411700,"2022-09-13","CAMP"
296,298,292,296,751100,"2022-09-14","CAMP"
296,298,290,292,2321300,"2022-09-15","CAMP"
292,292,288,290,976400,"2022-09-16","CAMP"
290,292,286,290,828800,"2022-09-19","CAMP"
290,292,286,288,1061200,"2022-09-20","CAMP"
290,290,286,288,1146300,"2022-09-21","CAMP"
288,290,286,288,610800,"2022-09-22","CAMP"
288,290,286,290,663700,"2022-09-23","CAMP"
290,290,286,288,460900,"2022-09-26","CAMP"
288,290,286,288,458900,"2022-09-27","CAMP"
288,292,288,292,528800,"2022-09-28","CAMP"
292,294,288,290,672100,"2022-09-29","CAMP"
290,290,284,288,1005500,"2022-09-30","CAMP"
290,290,284,286,405500,"2022-10-03","CAMP"
286,288,280,282,1757800,"2022-10-04","CAMP"
282,286,282,286,140900,"2022-10-05","CAMP"
286,286,282,284,179100,"2022-10-06","CAMP"
284,286,282,284,241900,"2022-10-07","CAMP"
284,284,280,282,164400,"2022-10-10","CAMP"
284,286,282,284,549000,"2022-10-11","CAMP"
286,288,280,280,720200,"2022-10-12","CAMP"
282,282,280,280,333800,"2022-10-13","CAMP"
280,282,272,280,1319600,"2022-10-14","CAMP"
282,282,270,276,806500,"2022-10-17","CAMP"
276,282,274,278,375800,"2022-10-18","CAMP"
276,298,276,292,3016100,"2022-10-19","CAMP"
292,294,286,288,1905400,"2022-10-20","CAMP"
290,292,286,288,295700,"2022-10-21","CAMP"
288,294,288,290,936700,"2022-10-24","CAMP"
290,294,288,294,1631700,"2022-10-25","CAMP"
294,294,288,290,1016300,"2022-10-26","CAMP"
290,296,290,294,1449600,"2022-10-27","CAMP"
294,298,292,292,1631300,"2022-10-28","CAMP"
292,294,288,290,702200,"2022-10-31","CAMP"
290,292,280,288,1143700,"2022-11-01","CAMP"
288,292,288,288,306200,"2022-11-02","CAMP"
288,294,286,292,575700,"2022-11-03","CAMP"
292,292,288,292,251400,"2022-11-04","CAMP"
292,292,288,292,580000,"2022-11-07","CAMP"
292,294,288,290,370000,"2022-11-08","CAMP"
290,290,286,286,496000,"2022-11-09","CAMP"
286,288,284,288,415300,"2022-11-10","CAMP"
288,290,284,288,419400,"2022-11-11","CAMP"
288,292,288,290,288400,"2022-11-14","CAMP"
290,292,288,290,154300,"2022-11-15","CAMP"
290,290,288,288,324200,"2022-11-16","CAMP"
288,290,284,290,525600,"2022-11-17","CAMP"
290,290,286,288,316500,"2022-11-18","CAMP"
288,290,284,286,592400,"2022-11-21","CAMP"
286,290,286,288,440600,"2022-11-22","CAMP"
288,290,286,288,158100,"2022-11-23","CAMP"
288,288,286,288,240900,"2022-11-24","CAMP"
288,290,286,288,128800,"2022-11-25","CAMP"
288,290,288,290,1828700,"2022-11-28","CAMP"
290,300,290,294,3264800,"2022-11-29","CAMP"
294,296,290,290,745400,"2022-11-30","CAMP"
290,294,290,292,590800,"2022-12-01","CAMP"
294,296,290,292,297100,"2022-12-02","CAMP"
292,294,290,290,251100,"2022-12-05","CAMP"
290,290,286,286,749800,"2022-12-06","CAMP"
286,290,284,288,282900,"2022-12-07","CAMP"
288,290,284,290,637600,"2022-12-08","CAMP"
288,290,286,286,675500,"2022-12-09","CAMP"
286,290,284,288,552800,"2022-12-12","CAMP"
288,290,286,288,140100,"2022-12-13","CAMP"
288,288,286,288,349100,"2022-12-14","CAMP"
288,288,286,288,416500,"2022-12-15","CAMP"
288,290,284,286,478300,"2022-12-16","CAMP"
286,288,284,286,392300,"2022-12-19","CAMP"
286,288,284,284,366800,"2022-12-20","CAMP"
284,288,282,284,77800,"2022-12-21","CAMP"
284,288,282,284,216700,"2022-12-22","CAMP"
284,286,284,286,75900,"2022-12-23","CAMP"
284,292,284,290,1749800,"2022-12-26","CAMP"
294,296,288,294,1343300,"2022-12-27","CAMP"
302,308,290,292,1319700,"2022-12-28","CAMP"
294,306,294,306,2394100,"2022-12-29","CAMP"
306,310,300,306,2142600,"2022-12-30","CAMP"
306,308,300,306,1319200,"2023-01-02","CAMP"
306,322,306,322,1988500,"2023-01-03","CAMP"
322,326,306,308,1426800,"2023-01-04","CAMP"
298,320,298,318,2417800,"2023-01-05","CAMP"
316,320,308,312,1535800,"2023-01-06","CAMP"
310,334,308,314,3983300,"2023-01-09","CAMP"
316,328,312,320,2614700,"2023-01-10","CAMP"
320,328,320,324,920500,"2023-01-11","CAMP"
324,328,314,316,832700,"2023-01-12","CAMP"
316,326,310,314,894100,"2023-01-13","CAMP"
310,314,310,312,478800,"2023-01-16","CAMP"
310,322,310,318,1497300,"2023-01-17","CAMP"
320,326,316,322,855300,"2023-01-18","CAMP"
322,348,322,332,5281000,"2023-01-19","CAMP"
332,346,332,340,2589400,"2023-01-20","CAMP"
340,356,334,336,2858700,"2023-01-24","CAMP"
336,342,322,334,1530300,"2023-01-25","CAMP"
336,348,334,340,956500,"2023-01-26","CAMP"
340,342,332,336,582600,"2023-01-27","CAMP"
336,340,332,338,197400,"2023-01-30","CAMP"
336,340,322,324,1246900,"2023-01-31","CAMP"
322,324,310,318,1386800,"2023-02-01","CAMP"
318,334,318,334,522600,"2023-02-02","CAMP"
332,340,328,332,452300,"2023-02-03","CAMP"
332,344,322,336,1923400,"2023-02-06","CAMP"
338,342,322,326,960900,"2023-02-07","CAMP"
330,338,326,332,175500,"2023-02-08","CAMP"
332,334,326,328,274500,"2023-02-09","CAMP"
330,330,316,328,431200,"2023-02-10","CAMP"
328,334,328,332,628900,"2023-02-13","CAMP"
334,338,332,332,342600,"2023-02-14","CAMP"
332,334,330,330,362800,"2023-02-15","CAMP"
328,332,328,330,140700,"2023-02-16","CAMP"
330,330,324,328,777400,"2023-02-17","CAMP"
328,328,320,326,863800,"2023-02-20","CAMP"
326,326,320,320,706700,"2023-02-21","CAMP"
320,328,320,322,1171700,"2023-02-22","CAMP"
322,338,320,330,1167800,"2023-02-23","CAMP"
330,338,330,332,703000,"2023-02-24","CAMP"
334,340,330,336,538200,"2023-02-27","CAMP"
336,352,336,342,2919000,"2023-02-28","CAMP"
344,382,342,362,5268900,"2023-03-01","CAMP"
362,386,360,366,5803100,"2023-03-02","CAMP"
366,370,342,344,4894200,"2023-03-03","CAMP"
344,352,336,346,1339800,"2023-03-06","CAMP"
346,348,324,332,2117600,"2023-03-07","CAMP"
332,332,320,332,2211700,"2023-03-08","CAMP"
328,338,328,334,815800,"2023-03-09","CAMP"
334,334,322,330,703200,"2023-03-10","CAMP"
330,330,316,326,1040900,"2023-03-13","CAMP"
326,326,306,308,2869700,"2023-03-14","CAMP"
306,320,306,310,762300,"2023-03-15","CAMP"
308,308,292,292,3874000,"2023-03-16","CAMP"
292,310,292,308,1678300,"2023-03-17","CAMP"
310,312,302,304,648300,"2023-03-20","CAMP"
302,312,302,306,371900,"2023-03-21","CAMP"
306,324,304,320,769700,"2023-03-24","CAMP"
318,324,318,320,514600,"2023-03-27","CAMP"
320,326,320,324,155300,"2023-03-28","CAMP"
324,326,318,322,520100,"2023-03-29","CAMP"
322,326,320,324,181200,"2023-03-30","CAMP"
324,326,318,322,576000,"2023-03-31","CAMP"
322,324,316,322,601400,"2023-04-03","CAMP"
322,326,320,322,487500,"2023-04-04","CAMP"
322,324,320,322,255700,"2023-04-05","CAMP"
322,326,320,322,323000,"2023-04-06","CAMP"
322,322,310,318,714800,"2023-04-10","CAMP"
324,334,316,320,320100,"2023-04-11","CAMP"
320,330,320,326,732500,"2023-04-12","CAMP"
326,328,312,316,1829000,"2023-04-13","CAMP"
318,322,316,320,324600,"2023-04-14","CAMP"
320,322,316,320,286200,"2023-04-17","CAMP"
322,326,318,320,627700,"2023-04-18","CAMP"
322,328,318,324,1520200,"2023-04-26","CAMP"
326,340,324,340,991800,"2023-04-27","CAMP"
340,344,330,340,832100,"2023-04-28","CAMP"
336,338,330,336,427300,"2023-05-02","CAMP"
336,344,336,340,1010200,"2023-05-03","CAMP"
340,344,334,344,948500,"2023-05-04","CAMP"
344,356,344,344,1357300,"2023-05-05","CAMP"
344,356,340,344,862500,"2023-05-08","CAMP"
344,350,340,344,574100,"2023-05-09","CAMP"
346,346,334,334,708400,"2023-05-10","CAMP"
334,344,334,336,285000,"2023-05-11","CAMP"
338,346,330,346,632500,"2023-05-12","CAMP"
348,356,344,348,968300,"2023-05-15","CAMP"
348,352,346,346,674000,"2023-05-16","CAMP"
348,350,344,346,355100,"2023-05-17","CAMP"
346,370,340,354,1404200,"2023-05-19","CAMP"
364,364,344,348,1312000,"2023-05-22","CAMP"
350,350,338,342,1470000,"2023-05-23","CAMP"
342,346,340,344,555700,"2023-05-24","CAMP"
346,350,344,350,662800,"2023-05-25","CAMP"
350,354,348,348,597200,"2023-05-26","CAMP"
348,350,338,342,847100,"2023-05-29","CAMP"
342,350,338,342,375200,"2023-05-30","CAMP"
342,350,340,344,217100,"2023-05-31","CAMP"
344,346,340,344,380200,"2023-06-05","CAMP"
344,348,342,346,310500,"2023-06-06","CAMP"
350,352,346,348,355600,"2023-06-07","CAMP"
348,366,346,364,2168900,"2023-06-08","CAMP"
366,368,352,356,1653400,"2023-06-09","CAMP"
356,360,348,358,857900,"2023-06-12","CAMP"
358,362,354,356,968300,"2023-06-13","CAMP"
358,360,354,358,703700,"2023-06-14","CAMP"
358,364,354,356,644600,"2023-06-15","CAMP"
356,362,356,362,481800,"2023-06-16","CAMP"
360,380,360,376,3811500,"2023-06-19","CAMP"
376,382,374,378,1920300,"2023-06-20","CAMP"
380,400,378,382,3724100,"2023-06-21","CAMP"
382,386,368,376,2059600,"2023-06-22","CAMP"
376,376,368,370,402800,"2023-06-23","CAMP"
370,392,370,378,1828000,"2023-06-26","CAMP"
382,386,374,382,1365300,"2023-06-27","CAMP"
382,390,374,374,2612200,"2023-07-03","CAMP"
380,386,372,384,4154100,"2023-07-04","CAMP"
374,376,364,370,4293800,"2023-07-05","CAMP"
370,376,364,372,1607200,"2023-07-06","CAMP"
372,374,366,370,683100,"2023-07-07","CAMP"
370,374,362,366,1150300,"2023-07-10","CAMP"
366,368,360,366,1567000,"2023-07-11","CAMP"
366,372,362,366,546100,"2023-07-12","CAMP"
366,370,360,366,1012900,"2023-07-13","CAMP"
366,366,362,362,652000,"2023-07-14","CAMP"
362,370,354,368,1800800,"2023-07-17","CAMP"
370,374,364,370,964700,"2023-07-18","CAMP"
370,374,368,372,508000,"2023-07-20","CAMP"
372,374,366,366,510700,"2023-07-21","CAMP"
368,370,362,368,1249400,"2023-07-24","CAMP"
368,370,364,366,480100,"2023-07-25","CAMP"
366,368,360,364,876500,"2023-07-26","CAMP"
364,366,360,364,468400,"2023-07-27","CAMP"
364,374,360,368,808700,"2023-07-28","CAMP"
366,380,366,378,2239200,"2023-07-31","CAMP"
378,378,348,348,4848700,"2023-08-01","CAMP"
350,360,344,354,822800,"2023-08-02","CAMP"
350,362,348,354,1407100,"2023-08-03","CAMP"
354,354,348,350,651500,"2023-08-04","CAMP"
350,358,350,354,853700,"2023-08-07","CAMP"
356,356,350,354,301600,"2023-08-08","CAMP"
352,356,350,354,383800,"2023-08-09","CAMP"
354,358,350,352,631700,"2023-08-10","CAMP"
352,356,348,350,1253700,"2023-08-11","CAMP"
350,352,344,352,508600,"2023-08-14","CAMP"
352,356,350,352,456900,"2023-08-15","CAMP"
352,352,346,350,487700,"2023-08-16","CAMP"
348,354,346,350,490500,"2023-08-18","CAMP"
350,352,346,350,411000,"2023-08-21","CAMP"
352,352,348,348,498500,"2023-08-22","CAMP"
350,354,348,352,321300,"2023-08-23","CAMP"
354,354,346,346,512300,"2023-08-24","CAMP"
346,354,346,348,853000,"2023-08-25","CAMP"
348,356,346,346,998600,"2023-08-28","CAMP"
346,350,344,350,383300,"2023-08-29","CAMP"
350,352,348,352,305100,"2023-08-30","CAMP"
352,354,348,350,302300,"2023-08-31","CAMP"
352,352,348,350,339500,"2023-09-01","CAMP"
350,356,344,352,525100,"2023-09-04","CAMP"
354,356,352,352,275200,"2023-09-05","CAMP"
352,356,350,354,427900,"2023-09-06","CAMP"
356,356,348,352,2325200,"2023-09-07","CAMP"
350,352,348,350,152100,"2023-09-08","CAMP"
348,350,344,348,561500,"2023-09-11","CAMP"
348,352,346,348,420600,"2023-09-12","CAMP"
346,350,344,348,488400,"2023-09-13","CAMP"
348,352,344,348,610200,"2023-09-14","CAMP"
348,350,346,348,486400,"2023-09-15","CAMP"
348,350,346,348,386300,"2023-09-18","CAMP"
348,350,346,348,357200,"2023-09-19","CAMP"
348,352,346,350,632800,"2023-09-20","CAMP"
350,350,346,348,102700,"2023-09-21","CAMP"
348,350,346,348,1435100,"2023-09-22","CAMP"
348,350,346,348,191400,"2023-09-25","CAMP"
348,358,346,354,1425500,"2023-09-26","CAMP"
354,356,348,352,279400,"2023-09-27","CAMP"
352,356,344,350,1725200,"2023-09-29","CAMP"
350,350,344,348,858100,"2023-10-02","CAMP"
348,348,344,346,2480200,"2023-10-03","CAMP"
346,346,344,344,886700,"2023-10-04","CAMP"
344,348,342,346,418200,"2023-10-05","CAMP"
346,350,342,344,797400,"2023-10-06","CAMP"
346,348,342,344,151600,"2023-10-09","CAMP"
344,346,340,340,327200,"2023-10-10","CAMP"
344,344,336,338,667500,"2023-10-11","CAMP"
338,340,332,334,531400,"2023-10-12","CAMP"
334,338,332,334,188900,"2023-10-13","CAMP"
336,338,328,328,599700,"2023-10-16","CAMP"
330,334,328,332,190200,"2023-10-17","CAMP"
334,338,330,338,355500,"2023-10-18","CAMP"
338,338,332,336,181400,"2023-10-19","CAMP"
336,336,330,334,130400,"2023-10-20","CAMP"
332,336,330,332,979300,"2023-10-23","CAMP"
336,340,334,338,207500,"2023-10-24","CAMP"
338,342,336,340,142200,"2023-10-25","CAMP"
338,340,334,340,130300,"2023-10-26","CAMP"
340,344,336,336,363100,"2023-10-27","CAMP"
336,340,332,334,277600,"2023-10-30","CAMP"
334,338,332,336,312500,"2023-10-31","CAMP"
338,348,338,342,537300,"2023-11-01","CAMP"
342,342,338,338,102700,"2023-11-02","CAMP"
338,342,332,340,181500,"2023-11-03","CAMP"
340,340,332,338,211300,"2023-11-06","CAMP"
338,338,334,338,67400,"2023-11-07","CAMP"
334,336,332,334,725300,"2023-11-08","CAMP"
336,338,332,338,125600,"2023-11-09","CAMP"
338,340,334,334,47900,"2023-11-10","CAMP"
334,342,334,338,83500,"2023-11-13","CAMP"
338,342,334,336,333900,"2023-11-14","CAMP"
338,344,336,342,449900,"2023-11-15","CAMP"
344,344,340,340,53100,"2023-11-16","CAMP"
340,346,340,346,119400,"2023-11-17","CAMP"
346,346,342,344,119500,"2023-11-20","CAMP"
344,348,342,346,233500,"2023-11-21","CAMP"
344,348,342,346,128600,"2023-11-22","CAMP"
346,348,342,344,134500,"2023-11-23","CAMP"
344,346,342,346,87800,"2023-11-24","CAMP"
346,348,340,342,272100,"2023-11-27","CAMP"
342,346,342,342,163500,"2023-11-28","CAMP"
346,348,340,342,467300,"2023-11-29","CAMP"
342,346,340,342,150200,"2023-11-30","CAMP"
342,348,340,346,102600,"2023-12-01","CAMP"
344,346,340,344,206400,"2023-12-04","CAMP"
344,346,336,346,119100,"2023-12-05","CAMP"
346,348,340,344,85100,"2023-12-06","CAMP"
344,344,340,342,69900,"2023-12-07","CAMP"
342,346,342,342,280200,"2023-12-08","CAMP"
342,346,342,344,322400,"2023-12-11","CAMP"
344,346,340,344,71700,"2023-12-12","CAMP"
344,344,340,342,78600,"2023-12-13","CAMP"
340,344,340,342,53500,"2023-12-14","CAMP"
342,344,338,342,101600,"2023-12-15","CAMP"
342,348,340,344,310700,"2023-12-18","CAMP"
344,358,344,352,782800,"2023-12-19","CAMP"
350,376,350,374,1991700,"2023-12-20","CAMP"
374,374,360,364,375600,"2023-12-21","CAMP"
364,364,356,362,178800,"2023-12-22","CAMP"
362,390,360,382,1624600,"2023-12-27","CAMP"
380,388,376,380,538400,"2023-12-28","CAMP"
382,434,378,402,3777800,"2023-12-29","CAMP"
402,402,378,386,1255200,"2024-01-02","CAMP"
386,400,384,394,1648500,"2024-01-03","CAMP"
394,400,388,390,292300,"2024-01-04","CAMP"
390,394,388,390,307400,"2024-01-05","CAMP"
390,392,380,382,399600,"2024-01-08","CAMP"
380,384,372,372,380300,"2024-01-09","CAMP"
372,374,362,366,715900,"2024-01-10","CAMP"
366,368,362,368,960800,"2024-01-11","CAMP"
370,370,366,368,195400,"2024-01-12","CAMP"
374,384,372,384,931300,"2024-01-15","CAMP"
384,386,376,378,921000,"2024-01-16","CAMP"
380,384,374,374,212300,"2024-01-17","CAMP"
374,382,374,380,299500,"2024-01-18","CAMP"
378,384,370,372,266700,"2024-01-19","CAMP"
372,372,344,348,3618300,"2024-01-22","CAMP"
348,356,340,352,1596200,"2024-01-23","CAMP"
352,354,346,350,314700,"2024-01-24","CAMP"
350,354,348,350,430600,"2024-01-25","CAMP"
350,354,348,350,161900,"2024-01-26","CAMP"
350,352,348,352,418600,"2024-01-29","CAMP"
352,352,346,348,175700,"2024-01-30","CAMP"
350,352,348,352,93100,"2024-01-31","CAMP"
352,352,346,350,198000,"2024-02-01","CAMP"
352,352,344,348,320700,"2024-02-02","CAMP"
348,350,336,340,938900,"2024-02-05","CAMP"
340,348,334,344,400300,"2024-02-06","CAMP"
346,346,340,344,205500,"2024-02-07","CAMP"
344,344,332,342,1216000,"2024-02-12","CAMP"
342,344,332,338,649500,"2024-02-13","CAMP"
338,342,334,338,1050600,"2024-02-15","CAMP"
340,344,334,338,617900,"2024-02-16","CAMP"
338,340,336,338,60300,"2024-02-19","CAMP"
338,342,336,340,420900,"2024-02-20","CAMP"
338,340,320,336,1933200,"2024-02-21","CAMP"
336,338,322,324,1458300,"2024-02-22","CAMP"
330,340,312,312,4484600,"2024-02-23","CAMP"
312,328,308,326,797200,"2024-02-26","CAMP"
328,328,316,318,700500,"2024-02-27","CAMP"
318,326,316,316,793400,"2024-02-28","CAMP"
318,326,316,322,503000,"2024-02-29","CAMP"
316,330,316,322,478500,"2024-03-01","CAMP"
332,332,322,330,563300,"2024-03-04","CAMP"
330,338,326,336,851500,"2024-03-05","CAMP"
338,350,336,346,1393000,"2024-03-06","CAMP"
348,352,342,342,942200,"2024-03-07","CAMP"
350,360,342,344,332000,"2024-03-08","CAMP"
344,346,338,346,733800,"2024-03-13","CAMP"
346,346,340,346,1096200,"2024-03-14","CAMP"
346,346,344,346,724200,"2024-03-15","CAMP"
348,350,338,338,3317900,"2024-03-18","CAMP"
338,346,332,332,1671800,"2024-03-19","CAMP"
334,348,314,344,9519100,"2024-03-20","CAMP"
344,348,342,348,893500,"2024-03-21","CAMP"
348,350,346,348,418000,"2024-03-22","CAMP"
362,362,348,358,1880900,"2024-03-25","CAMP"
368,368,358,360,2558300,"2024-03-26","CAMP"
370,384,358,374,3304300,"2024-03-27","CAMP"
378,428,374,388,7811400,"2024-03-28","CAMP"
388,426,384,416,15064600,"2024-04-01","CAMP"
418,426,410,416,4755900,"2024-04-02","CAMP"
418,426,408,420,4559200,"2024-04-03","CAMP"
426,426,410,420,1033100,"2024-04-04","CAMP"
420,422,410,422,1362400,"2024-04-05","CAMP"
422,422,402,402,1505600,"2024-04-16","CAMP"
406,406,382,398,1669400,"2024-04-17","CAMP"
394,394,380,390,670700,"2024-04-18","CAMP"
390,390,376,380,1712200,"2024-04-19","CAMP"
392,398,374,386,791600,"2024-04-22","CAMP"
386,394,378,386,822600,"2024-04-23","CAMP"
386,396,384,394,3158900,"2024-04-24","CAMP"
394,398,392,392,599200,"2024-04-25","CAMP"
392,394,380,382,605100,"2024-04-26","CAMP"
382,384,370,370,3239000,"2024-04-29","CAMP"
370,380,370,372,461900,"2024-04-30","CAMP"
378,378,370,374,9090600,"2024-05-02","CAMP"
376,392,376,390,914300,"2024-05-03","CAMP"
390,414,390,408,2215400,"2024-05-06","CAMP"
408,410,390,394,1332700,"2024-05-07","CAMP"
396,400,390,394,278900,"2024-05-08","CAMP"
394,396,376,390,336800,"2024-05-13","CAMP"
400,400,378,386,483800,"2024-05-14","CAMP"
386,388,380,384,1494700,"2024-05-15","CAMP"
384,402,380,392,907000,"2024-05-16","CAMP"
400,410,388,406,8337100,"2024-05-17","CAMP"
410,412,396,400,385700,"2024-05-20","CAMP"
400,400,386,390,453500,"2024-05-21","CAMP"
390,394,386,388,265900,"2024-05-22","CAMP"
388,396,388,390,267700,"2024-05-27","CAMP"
388,390,384,384,985200,"2024-05-28","CAMP"
388,392,384,388,394000,"2024-05-29","CAMP"
388,398,376,382,602400,"2024-05-30","CAMP"
382,388,380,380,284900,"2024-05-31","CAMP"
382,388,378,384,104500,"2024-06-03","CAMP"
384,386,380,382,164800,"2024-06-04","CAMP"
384,392,382,384,845700,"2024-06-05","CAMP"
386,390,386,390,104100,"2024-06-06","CAMP"
390,394,388,388,211500,"2024-06-07","CAMP"
388,394,384,386,313400,"2024-06-10","CAMP"
386,390,290,296,50093200,"2024-06-11","CAMP"
296,302,222,226,93441100,"2024-06-12","CAMP"
194,282,170,282,165691600,"2024-06-13","CAMP"
290,352,290,352,33089900,"2024-06-14","CAMP"
374,416,280,364,53115100,"2024-06-19","CAMP"
368,404,366,394,25007100,"2024-06-20","CAMP"
394,398,374,374,7689600,"2024-06-21","CAMP"
374,428,364,404,22406900,"2024-06-24","CAMP"
404,418,400,414,9373800,"2024-06-25","CAMP"
414,418,402,404,3754700,"2024-06-26","CAMP"
404,414,404,408,2240000,"2024-06-27","CAMP"
408,408,390,406,4567600,"2024-06-28","CAMP"
408,426,398,420,9407000,"2024-07-01","CAMP"
420,420,398,404,7449300,"2024-07-02","CAMP"
402,404,374,392,7511600,"2024-07-03","CAMP"
394,398,386,388,1641600,"2024-07-04","CAMP"
388,390,378,378,1916400,"2024-07-05","CAMP"
380,384,374,378,1821200,"2024-07-08","CAMP"
378,398,376,386,2088000,"2024-07-09","CAMP"
386,390,380,382,663500,"2024-07-10","CAMP"
384,390,380,380,450100,"2024-07-11","CAMP"
382,384,368,374,2755900,"2024-07-12","CAMP"
376,378,366,368,1280500,"2024-07-15","CAMP"
368,382,366,374,1342900,"2024-07-16","CAMP"
378,380,372,376,472500,"2024-07-17","CAMP"
378,378,348,352,6607300,"2024-07-18","CAMP"
354,374,330,348,6651000,"2024-07-19","CAMP"
348,360,348,350,2159400,"2024-07-22","CAMP"
354,392,354,388,10452000,"2024-07-23","CAMP"
388,392,378,380,1146900,"2024-07-24","CAMP"
380,384,370,370,559000,"2024-07-25","CAMP"
372,382,372,376,641000,"2024-07-26","CAMP"
376,378,370,370,555100,"2024-07-29","CAMP"
374,374,360,360,5298500,"2024-07-30","CAMP"
364,368,362,364,217000,"2024-07-31","CAMP"
364,374,312,316,19125400,"2024-08-01","CAMP"
316,364,240,248,119816200,"2024-08-02","CAMP"
236,310,230,290,118312600,"2024-08-05","CAMP"
292,302,272,280,64050100,"2024-08-06","CAMP"
284,338,282,314,86929800,"2024-08-07","CAMP"
316,326,306,312,21385300,"2024-08-08","CAMP"
316,318,294,300,12953900,"2024-08-09","CAMP"
302,306,278,288,17805200,"2024-08-12","CAMP"
290,304,288,294,11230400,"2024-08-13","CAMP"
294,298,286,290,5540300,"2024-08-14","CAMP"
292,298,290,292,6834700,"2024-08-15","CAMP"
296,364,294,364,135711300,"2024-08-16","CAMP"
380,404,356,362,100544700,"2024-08-19","CAMP"
366,366,336,350,21195200,"2024-08-20","CAMP"
352,356,340,340,6701300,"2024-08-21","CAMP"
340,374,340,358,36179000,"2024-08-22","CAMP"
360,364,354,356,4850600,"2024-08-23","CAMP"
358,360,346,350,3944200,"2024-08-26","CAMP"
350,356,334,340,5030900,"2024-08-27","CAMP"
342,350,340,342,3455300,"2024-08-28","CAMP"
342,346,330,334,4765200,"2024-08-29","CAMP"
336,354,330,338,15939900,"2024-08-30","CAMP"
338,340,328,332,5669700,"2024-09-02","CAMP"
332,334,326,326,4379700,"2024-09-03","CAMP"
326,330,318,322,3751100,"2024-09-04","CAMP"
322,330,310,320,4929100,"2024-09-05","CAMP"
322,324,316,316,1821600,"2024-09-06","CAMP"
320,342,320,322,11472900,"2024-09-09","CAMP"
322,326,320,324,1849600,"2024-09-10","CAMP"
324,326,320,322,1847300,"2024-09-11","CAMP"
324,324,316,322,2593100,"2024-09-12","CAMP"
322,326,320,320,1896500,"2024-09-13","CAMP"
320,324,320,320,1183100,"2024-09-17","CAMP"
322,324,316,316,5122100,"2024-09-18","CAMP"
318,324,316,320,1258100,"2024-09-19","CAMP"
320,326,316,316,2470400,"2024-09-20","CAMP"
318,322,316,320,2275900,"2024-09-23","CAMP"
320,320,308,310,8870500,"2024-09-24","CAMP"
312,314,306,306,3306100,"2024-09-25","CAMP"
310,316,306,312,2211800,"2024-09-26","CAMP"
312,312,304,306,4412500,"2024-09-27","CAMP"
308,314,302,310,2846700,"2024-09-30","CAMP"
310,310,304,306,970000,"2024-10-01","CAMP"
306,308,302,304,1829100,"2024-10-02","CAMP"
304,304,296,300,2112200,"2024-10-03","CAMP"
300,302,298,298,2038200,"2024-10-04","CAMP"
298,312,298,304,1938300,"2024-10-07","CAMP"
304,310,302,304,1595300,"2024-10-08","CAMP"
304,306,302,304,354400,"2024-10-09","CAMP"
304,308,302,302,1057900,"2024-10-10","CAMP"
304,306,300,304,475100,"2024-10-11","CAMP"
304,304,300,304,809100,"2024-10-14","CAMP"
304,306,302,304,1511700,"2024-10-15","CAMP"
302,306,302,304,698300,"2024-10-16","CAMP"
306,306,300,302,975300,"2024-10-17","CAMP"
304,304,300,300,1452900,"2024-10-18","CAMP"
300,302,298,302,1580700,"2024-10-21","CAMP"
302,304,300,304,674100,"2024-10-22","CAMP"
304,306,300,304,1378000,"2024-10-23","CAMP"
302,304,296,300,2240700,"2024-10-24","CAMP"
302,304,300,300,935600,"2024-10-25","CAMP"
300,302,300,300,1286300,"2024-10-28","CAMP"
300,302,298,300,687500,"2024-10-29","CAMP"
300,302,294,296,1506100,"2024-10-30","CAMP"
296,296,288,292,3484900,"2024-10-31","CAMP"
292,294,270,276,5138800,"2024-11-01","CAMP"