"Open","High","Low","Close","Volume","Date","Emiten"
473.855255126953,507.108245849609,457.228729248047,473.855255126953,218548704,"2009-10-27","BWPT"
457.228729248047,473.855255126953,432.289001464844,457.228729248047,130349744,"2009-10-28","BWPT"
423.975738525391,440.602233886719,407.349243164062,423.975738525391,80922022,"2009-10-29","BWPT"
440.602233886719,448.915496826172,415.662506103516,440.602233886719,60252008,"2009-10-30","BWPT"
440.602233886719,440.602233886719,423.975738525391,440.602233886719,16289056,"2009-11-02","BWPT"
448.915496826172,465.5419921875,432.289001464844,448.915496826172,141483176,"2009-11-03","BWPT"
440.602233886719,457.228729248047,440.602233886719,440.602233886719,55997354,"2009-11-04","BWPT"
432.289001464844,440.602233886719,423.975738525391,432.289001464844,30476649,"2009-11-05","BWPT"
423.975738525391,440.602233886719,415.662506103516,423.975738525391,66330256,"2009-11-06","BWPT"
423.975738525391,432.289001464844,415.662506103516,423.975738525391,39513427,"2009-11-09","BWPT"
423.975738525391,432.289001464844,415.662506103516,423.975738525391,39817761,"2009-11-10","BWPT"
432.289001464844,432.289001464844,415.662506103516,432.289001464844,28080474,"2009-11-11","BWPT"
423.975738525391,440.602233886719,415.662506103516,423.975738525391,80670617,"2009-11-12","BWPT"
423.975738525391,423.975738525391,415.662506103516,423.975738525391,27386401,"2009-11-13","BWPT"
411.505859375,415.662506103516,411.505859375,411.505859375,32041019,"2009-11-16","BWPT"
415.662506103516,415.662506103516,407.349243164062,415.662506103516,49247887,"2009-11-17","BWPT"
411.505859375,415.662506103516,407.349243164062,411.505859375,21655790,"2009-11-18","BWPT"
411.505859375,415.662506103516,407.349243164062,411.505859375,18158963,"2009-11-19","BWPT"
407.349243164062,440.602233886719,407.349243164062,440.602233886719,52733287,"2009-11-20","BWPT"
440.602233886719,440.602233886719,432.289001464844,440.602233886719,23653805,"2009-11-23","BWPT"
432.289001464844,440.602233886719,423.975738525391,432.289001464844,20103449,"2009-11-24","BWPT"
432.289001464844,432.289001464844,423.975738525391,432.289001464844,19019036,"2009-11-25","BWPT"
415.662506103516,432.289001464844,411.505859375,415.662506103516,36884492,"2009-11-26","BWPT"
415.662506103516,415.662506103516,411.505859375,415.662506103516,14610411,"2009-11-30","BWPT"
423.975738525391,423.975738525391,407.349243164062,423.975738525391,45632575,"2009-12-01","BWPT"
423.975738525391,423.975738525391,415.662506103516,423.975738525391,34740926,"2009-12-02","BWPT"
415.662506103516,432.289001464844,415.662506103516,432.289001464844,26975010,"2009-12-03","BWPT"
423.975738525391,432.289001464844,415.662506103516,432.289001464844,47045379,"2009-12-04","BWPT"
432.289001464844,432.289001464844,415.662506103516,432.289001464844,17011397,"2009-12-07","BWPT"
423.975738525391,432.289001464844,423.975738525391,432.289001464844,13932577,"2009-12-08","BWPT"
423.975738525391,423.975738525391,415.662506103516,423.975738525391,20481761,"2009-12-09","BWPT"
423.975738525391,423.975738525391,415.662506103516,423.975738525391,9624394,"2009-12-10","BWPT"
432.289001464844,432.289001464844,423.975738525391,432.289001464844,31541816,"2009-12-11","BWPT"
440.602233886719,440.602233886719,423.975738525391,440.602233886719,28979641,"2009-12-14","BWPT"
440.602233886719,440.602233886719,423.975738525391,440.602233886719,35926984,"2009-12-15","BWPT"
440.602233886719,440.602233886719,423.975738525391,440.602233886719,30021953,"2009-12-16","BWPT"
432.289001464844,440.602233886719,423.975738525391,432.289001464844,19735963,"2009-12-17","BWPT"
415.662506103516,423.975738525391,415.662506103516,415.662506103516,14211048,"2009-12-21","BWPT"
432.289001464844,432.289001464844,423.975738525391,432.289001464844,13758758,"2009-12-22","BWPT"
423.975738525391,432.289001464844,423.975738525391,423.975738525391,9309836,"2009-12-23","BWPT"
423.975738525391,432.289001464844,423.975738525391,432.289001464844,17236339,"2009-12-28","BWPT"
432.289001464844,432.289001464844,423.975738525391,432.289001464844,12169729,"2009-12-29","BWPT"
432.289001464844,432.289001464844,423.975738525391,432.289001464844,9429525,"2009-12-30","BWPT"
423.975738525391,432.289001464844,415.662506103516,423.975738525391,19751000,"2010-01-04","BWPT"
423.975738525391,423.975738525391,415.662506103516,423.975738525391,19624695,"2010-01-05","BWPT"
440.602233886719,440.602233886719,415.662506103516,440.602233886719,54684389,"2010-01-06","BWPT"
457.228729248047,465.5419921875,440.602233886719,457.228729248047,100185247,"2010-01-07","BWPT"
457.228729248047,465.5419921875,448.915496826172,457.228729248047,16758788,"2010-01-08","BWPT"
473.855255126953,482.168487548828,457.228729248047,473.855255126953,62742008,"2010-01-11","BWPT"
473.855255126953,473.855255126953,457.228729248047,473.855255126953,13519983,"2010-01-12","BWPT"
465.5419921875,465.5419921875,457.228729248047,465.5419921875,19400956,"2010-01-13","BWPT"
482.168487548828,490.481750488281,465.5419921875,482.168487548828,42967552,"2010-01-14","BWPT"
482.168487548828,482.168487548828,465.5419921875,482.168487548828,11144257,"2010-01-15","BWPT"
482.168487548828,482.168487548828,465.5419921875,465.5419921875,11572489,"2010-01-18","BWPT"
473.855255126953,473.855255126953,465.5419921875,473.855255126953,11920127,"2010-01-19","BWPT"
473.855255126953,482.168487548828,465.5419921875,473.855255126953,15644302,"2010-01-20","BWPT"
473.855255126953,473.855255126953,465.5419921875,473.855255126953,15587165,"2010-01-21","BWPT"
448.915496826172,457.228729248047,448.915496826172,448.915496826172,14003548,"2010-01-22","BWPT"
465.5419921875,465.5419921875,448.915496826172,465.5419921875,9454184,"2010-01-25","BWPT"
465.5419921875,465.5419921875,448.915496826172,457.228729248047,10997504,"2010-01-26","BWPT"
465.5419921875,473.855255126953,448.915496826172,465.5419921875,23830030,"2010-01-27","BWPT"
465.5419921875,473.855255126953,457.228729248047,465.5419921875,25660241,"2010-01-28","BWPT"
465.5419921875,465.5419921875,448.915496826172,465.5419921875,8625387,"2010-01-29","BWPT"
465.5419921875,465.5419921875,448.915496826172,465.5419921875,16702854,"2010-02-01","BWPT"
465.5419921875,473.855255126953,465.5419921875,465.5419921875,28282561,"2010-02-02","BWPT"
490.481750488281,498.794982910156,465.5419921875,490.481750488281,51790214,"2010-02-03","BWPT"
482.168487548828,498.794982910156,482.168487548828,482.168487548828,25330045,"2010-02-04","BWPT"
465.5419921875,473.855255126953,457.228729248047,465.5419921875,15276215,"2010-02-05","BWPT"
465.5419921875,465.5419921875,448.915496826172,465.5419921875,17461883,"2010-02-08","BWPT"
473.855255126953,482.168487548828,448.915496826172,473.855255126953,20808949,"2010-02-09","BWPT"
473.855255126953,490.481750488281,473.855255126953,473.855255126953,17675999,"2010-02-10","BWPT"
490.481750488281,490.481750488281,465.5419921875,490.481750488281,25617538,"2010-02-11","BWPT"
490.481750488281,498.794982910156,482.168487548828,490.481750488281,17909361,"2010-02-12","BWPT"
482.168487548828,482.168487548828,473.855255126953,482.168487548828,6190118,"2010-02-15","BWPT"
482.168487548828,482.168487548828,473.855255126953,482.168487548828,4405617,"2010-02-16","BWPT"
482.168487548828,482.168487548828,473.855255126953,482.168487548828,8032959,"2010-02-17","BWPT"
473.855255126953,482.168487548828,473.855255126953,473.855255126953,8677713,"2010-02-18","BWPT"
473.855255126953,482.168487548828,465.5419921875,473.855255126953,21667819,"2010-02-19","BWPT"
482.168487548828,482.168487548828,473.855255126953,482.168487548828,8764322,"2010-02-22","BWPT"
473.855255126953,498.794982910156,473.855255126953,498.794982910156,32419330,"2010-02-23","BWPT"
490.481750488281,565.300964355469,490.481750488281,548.674499511719,121649175,"2010-02-24","BWPT"
532.047973632812,565.300964355469,523.734741210938,532.047973632812,48522539,"2010-02-25","BWPT"
465.5419921875,548.674499511719,465.5419921875,548.674499511719,19305326,"2010-03-01","BWPT"
548.674499511719,590.24072265625,540.361267089844,590.24072265625,96293267,"2010-03-02","BWPT"
581.927490234375,598.554016113281,565.300964355469,581.927490234375,19008811,"2010-03-03","BWPT"
573.6142578125,581.927490234375,565.300964355469,573.6142578125,19939253,"2010-03-04","BWPT"
573.6142578125,573.6142578125,565.300964355469,573.6142578125,13068294,"2010-03-05","BWPT"
598.554016113281,598.554016113281,573.6142578125,598.554016113281,40304333,"2010-03-08","BWPT"
590.24072265625,606.867248535156,581.927490234375,590.24072265625,9608757,"2010-03-09","BWPT"
590.24072265625,598.554016113281,581.927490234375,590.24072265625,13682976,"2010-03-10","BWPT"
598.554016113281,598.554016113281,581.927490234375,598.554016113281,13982497,"2010-03-11","BWPT"
598.554016113281,598.554016113281,590.24072265625,598.554016113281,11309054,"2010-03-12","BWPT"
598.554016113281,606.867248535156,581.927490234375,598.554016113281,20009623,"2010-03-15","BWPT"
598.554016113281,640.120239257812,590.24072265625,640.120239257812,46101104,"2010-03-17","BWPT"
623.493713378906,640.120239257812,606.867248535156,623.493713378906,12433765,"2010-03-18","BWPT"
623.493713378906,673.373229980469,615.180480957031,665.059997558594,68509909,"2010-03-19","BWPT"
640.120239257812,656.746765136719,631.807006835938,640.120239257812,19408775,"2010-03-22","BWPT"
640.120239257812,656.746765136719,631.807006835938,640.120239257812,12761555,"2010-03-23","BWPT"
640.120239257812,656.746765136719,631.807006835938,640.120239257812,19966920,"2010-03-24","BWPT"
640.120239257812,648.433471679688,623.493713378906,640.120239257812,12565482,"2010-03-25","BWPT"
631.807006835938,640.120239257812,623.493713378906,631.807006835938,7735242,"2010-03-26","BWPT"
631.807006835938,640.120239257812,623.493713378906,631.807006835938,6137190,"2010-03-29","BWPT"
631.807006835938,640.120239257812,623.493713378906,631.807006835938,21087420,"2010-03-30","BWPT"
615.180480957031,631.807006835938,606.867248535156,615.180480957031,15370643,"2010-03-31","BWPT"
623.493713378906,631.807006835938,615.180480957031,623.493713378906,30606562,"2010-04-01","BWPT"
623.493713378906,631.807006835938,615.180480957031,623.493713378906,12729077,"2010-04-05","BWPT"
623.493713378906,631.807006835938,615.180480957031,623.493713378906,14342766,"2010-04-06","BWPT"
623.493713378906,648.433471679688,623.493713378906,623.493713378906,23518479,"2010-04-07","BWPT"
615.180480957031,631.807006835938,615.180480957031,615.180480957031,16938622,"2010-04-08","BWPT"
623.493713378906,648.433471679688,623.493713378906,623.493713378906,43938893,"2010-04-09","BWPT"
623.493713378906,640.120239257812,623.493713378906,623.493713378906,14618831,"2010-04-12","BWPT"
623.493713378906,631.807006835938,615.180480957031,623.493713378906,15499353,"2010-04-13","BWPT"
631.807006835938,648.433471679688,623.493713378906,631.807006835938,37098608,"2010-04-14","BWPT"
631.807006835938,640.120239257812,623.493713378906,631.807006835938,17702463,"2010-04-15","BWPT"
623.493713378906,631.807006835938,615.180480957031,623.493713378906,12391664,"2010-04-16","BWPT"
606.867248535156,615.180480957031,598.554016113281,606.867248535156,14847382,"2010-04-19","BWPT"
615.180480957031,615.180480957031,606.867248535156,615.180480957031,14103389,"2010-04-20","BWPT"
598.554016113281,623.493713378906,598.554016113281,598.554016113281,22183261,"2010-04-21","BWPT"
615.180480957031,615.180480957031,598.554016113281,615.180480957031,12775388,"2010-04-22","BWPT"
615.180480957031,615.180480957031,606.867248535156,615.180480957031,11716236,"2010-04-23","BWPT"
606.867248535156,615.180480957031,606.867248535156,606.867248535156,7629988,"2010-04-26","BWPT"
606.867248535156,615.180480957031,598.554016113281,606.867248535156,9336300,"2010-04-27","BWPT"
606.867248535156,606.867248535156,590.24072265625,606.867248535156,7769524,"2010-04-28","BWPT"
590.24072265625,606.867248535156,590.24072265625,590.24072265625,12400685,"2010-04-29","BWPT"
606.867248535156,606.867248535156,598.554016113281,606.867248535156,10025561,"2010-04-30","BWPT"
598.554016113281,598.554016113281,590.24072265625,598.554016113281,5565212,"2010-05-03","BWPT"
581.927490234375,598.554016113281,573.6142578125,581.927490234375,25785944,"2010-05-04","BWPT"
573.6142578125,581.927490234375,515.421508789062,523.734741210938,20591225,"2010-05-05","BWPT"
532.047973632812,565.300964355469,498.794982910156,532.047973632812,42524283,"2010-05-06","BWPT"
507.108245849609,523.734741210938,498.794982910156,507.108245849609,41142153,"2010-05-07","BWPT"
523.734741210938,540.361267089844,515.421508789062,532.047973632812,49016329,"2010-05-10","BWPT"
548.674499511719,548.674499511719,523.734741210938,532.047973632812,17033049,"2010-05-11","BWPT"
532.047973632812,540.361267089844,523.734741210938,532.047973632812,27838090,"2010-05-12","BWPT"
540.361267089844,540.361267089844,523.734741210938,540.361267089844,5917060,"2010-05-14","BWPT"
523.734741210938,532.047973632812,507.108245849609,523.734741210938,27625778,"2010-05-17","BWPT"
540.361267089844,540.361267089844,532.047973632812,540.361267089844,8123778,"2010-05-18","BWPT"
532.047973632812,532.047973632812,498.794982910156,498.794982910156,43502240,"2010-05-19","BWPT"
507.108245849609,515.421508789062,490.481750488281,507.108245849609,21922232,"2010-05-20","BWPT"
498.794982910156,507.108245849609,482.168487548828,498.794982910156,17241151,"2010-05-21","BWPT"
515.421508789062,523.734741210938,498.794982910156,515.421508789062,13160917,"2010-05-24","BWPT"
498.794982910156,507.108245849609,482.168487548828,498.794982910156,47154242,"2010-05-25","BWPT"
507.108245849609,540.361267089844,507.108245849609,540.361267089844,18338796,"2010-05-26","BWPT"
540.361267089844,540.361267089844,523.734741210938,540.361267089844,12229874,"2010-05-27","BWPT"
556.987731933594,556.987731933594,540.361267089844,556.987731933594,19145941,"2010-05-31","BWPT"
573.6142578125,590.24072265625,556.987731933594,573.6142578125,57402340,"2010-06-01","BWPT"
581.927490234375,590.24072265625,573.6142578125,581.927490234375,28968213,"2010-06-02","BWPT"
581.927490234375,590.24072265625,573.6142578125,581.927490234375,9803025,"2010-06-03","BWPT"
590.24072265625,590.24072265625,573.6142578125,590.24072265625,14392085,"2010-06-04","BWPT"
573.6142578125,573.6142578125,548.674499511719,573.6142578125,6711574,"2010-06-07","BWPT"
556.987731933594,573.6142578125,556.987731933594,556.987731933594,14969476,"2010-06-08","BWPT"
556.987731933594,573.6142578125,548.674499511719,556.987731933594,11853366,"2010-06-09","BWPT"
573.6142578125,573.6142578125,565.300964355469,573.6142578125,12145671,"2010-06-10","BWPT"
581.927490234375,581.927490234375,573.6142578125,581.927490234375,8566445,"2010-06-11","BWPT"
590.24072265625,590.24072265625,573.6142578125,590.24072265625,8166481,"2010-06-14","BWPT"
581.927490234375,590.24072265625,573.6142578125,581.927490234375,10694373,"2010-06-15","BWPT"
581.927490234375,590.24072265625,573.6142578125,581.927490234375,12400685,"2010-06-16","BWPT"
573.6142578125,581.927490234375,573.6142578125,573.6142578125,4596277,"2010-06-17","BWPT"
573.6142578125,573.6142578125,565.300964355469,573.6142578125,1183051,"2010-06-18","BWPT"
565.300964355469,581.927490234375,548.674499511719,565.300964355469,16985535,"2010-06-21","BWPT"
565.300964355469,581.927490234375,556.987731933594,565.300964355469,11789613,"2010-06-22","BWPT"
565.300964355469,573.6142578125,556.987731933594,565.300964355469,8146633,"2010-06-23","BWPT"
581.927490234375,598.554016113281,565.300964355469,581.927490234375,63282110,"2010-06-24","BWPT"
565.300964355469,573.6142578125,556.987731933594,565.300964355469,10839322,"2010-06-25","BWPT"
573.6142578125,581.927490234375,565.300964355469,573.6142578125,25111719,"2010-06-28","BWPT"
565.300964355469,581.927490234375,548.674499511719,565.300964355469,16920578,"2010-06-29","BWPT"
548.674499511719,581.927490234375,548.674499511719,581.927490234375,23036718,"2010-06-30","BWPT"
565.300964355469,573.6142578125,556.987731933594,565.300964355469,8896641,"2010-07-01","BWPT"
565.300964355469,573.6142578125,556.987731933594,565.300964355469,5332451,"2010-07-02","BWPT"
556.987731933594,565.300964355469,548.674499511719,556.987731933594,8156858,"2010-07-05","BWPT"
556.987731933594,565.300964355469,548.674499511719,556.987731933594,8346916,"2010-07-06","BWPT"
556.987731933594,556.987731933594,548.674499511719,556.987731933594,3288124,"2010-07-07","BWPT"
556.987731933594,565.300964355469,548.674499511719,556.987731933594,5675878,"2010-07-08","BWPT"
565.300964355469,565.300964355469,548.674499511719,565.300964355469,7144017,"2010-07-09","BWPT"
556.987731933594,565.300964355469,548.674499511719,556.987731933594,4980603,"2010-07-12","BWPT"
581.927490234375,581.927490234375,556.987731933594,581.927490234375,22409406,"2010-07-13","BWPT"
565.300964355469,581.927490234375,556.987731933594,565.300964355469,14852193,"2010-07-14","BWPT"
573.6142578125,573.6142578125,556.987731933594,573.6142578125,11044417,"2010-07-15","BWPT"
581.927490234375,581.927490234375,565.300964355469,581.927490234375,16988542,"2010-07-16","BWPT"
573.6142578125,581.927490234375,565.300964355469,573.6142578125,12286410,"2010-07-19","BWPT"
581.927490234375,606.867248535156,581.927490234375,581.927490234375,45781734,"2010-07-20","BWPT"
590.24072265625,598.554016113281,581.927490234375,590.24072265625,6394611,"2010-07-21","BWPT"
590.24072265625,590.24072265625,581.927490234375,590.24072265625,10817670,"2010-07-22","BWPT"
606.867248535156,606.867248535156,581.927490234375,606.867248535156,18421796,"2010-07-23","BWPT"
590.24072265625,606.867248535156,581.927490234375,590.24072265625,4202327,"2010-07-26","BWPT"
581.927490234375,598.554016113281,573.6142578125,581.927490234375,7436321,"2010-07-27","BWPT"
590.24072265625,590.24072265625,573.6142578125,590.24072265625,24138574,"2010-07-28","BWPT"
598.554016113281,598.554016113281,590.24072265625,598.554016113281,20119688,"2010-07-29","BWPT"
615.180480957031,640.120239257812,598.554016113281,615.180480957031,144136169,"2010-07-30","BWPT"
631.807006835938,631.807006835938,615.180480957031,631.807006835938,16770216,"2010-08-02","BWPT"
656.746765136719,656.746765136719,623.493713378906,656.746765136719,50561453,"2010-08-03","BWPT"
656.746765136719,665.059997558594,640.120239257812,656.746765136719,16633687,"2010-08-04","BWPT"
656.746765136719,698.31298828125,648.433471679688,698.31298828125,60674827,"2010-08-05","BWPT"
706.626220703125,731.565979003906,689.999755859375,706.626220703125,33115809,"2010-08-06","BWPT"
739.879211425781,739.879211425781,706.626220703125,739.879211425781,49937750,"2010-08-09","BWPT"
723.252746582031,748.192504882812,706.626220703125,723.252746582031,24637175,"2010-08-10","BWPT"
689.999755859375,731.565979003906,681.686462402344,689.999755859375,21803145,"2010-08-11","BWPT"
681.686462402344,723.252746582031,673.373229980469,723.252746582031,39881514,"2010-08-12","BWPT"
723.252746582031,731.565979003906,714.939514160156,723.252746582031,4840465,"2010-08-13","BWPT"
698.31298828125,723.252746582031,698.31298828125,698.31298828125,19118876,"2010-08-16","BWPT"
706.626220703125,723.252746582031,698.31298828125,706.626220703125,14043845,"2010-08-18","BWPT"
673.373229980469,706.626220703125,673.373229980469,673.373229980469,19666797,"2010-08-19","BWPT"
689.999755859375,689.999755859375,665.059997558594,689.999755859375,16661955,"2010-08-20","BWPT"
681.686462402344,689.999755859375,681.686462402344,681.686462402344,5301175,"2010-08-23","BWPT"
698.31298828125,706.626220703125,681.686462402344,698.31298828125,17551499,"2010-08-24","BWPT"
689.999755859375,698.31298828125,681.686462402344,689.999755859375,11999518,"2010-08-25","BWPT"
689.999755859375,689.999755859375,681.686462402344,689.999755859375,7724415,"2010-08-26","BWPT"
689.999755859375,689.999755859375,681.686462402344,689.999755859375,8621177,"2010-08-27","BWPT"
681.686462402344,706.626220703125,681.686462402344,681.686462402344,16138694,"2010-08-30","BWPT"
681.686462402344,689.999755859375,673.373229980469,681.686462402344,8470814,"2010-08-31","BWPT"
681.686462402344,689.999755859375,673.373229980469,681.686462402344,6516103,"2010-09-01","BWPT"
681.686462402344,698.31298828125,673.373229980469,681.686462402344,8343307,"2010-09-02","BWPT"
689.999755859375,689.999755859375,681.686462402344,689.999755859375,6915466,"2010-09-03","BWPT"
689.999755859375,698.31298828125,681.686462402344,689.999755859375,12065678,"2010-09-06","BWPT"
706.626220703125,714.939514160156,689.999755859375,706.626220703125,36396115,"2010-09-07","BWPT"
714.939514160156,723.252746582031,698.31298828125,706.626220703125,14493730,"2010-09-15","BWPT"
698.31298828125,714.939514160156,689.999755859375,698.31298828125,6719995,"2010-09-16","BWPT"
698.31298828125,706.626220703125,689.999755859375,698.31298828125,11526178,"2010-09-17","BWPT"
714.939514160156,714.939514160156,698.31298828125,714.939514160156,16174781,"2010-09-20","BWPT"
739.879211425781,773.132263183594,714.939514160156,739.879211425781,85203741,"2010-09-21","BWPT"
739.879211425781,756.505737304688,723.252746582031,739.879211425781,37508195,"2010-09-22","BWPT"
731.565979003906,748.192504882812,723.252746582031,731.565979003906,11582113,"2010-09-23","BWPT"
731.565979003906,739.879211425781,714.939514160156,731.565979003906,12234685,"2010-09-24","BWPT"
731.565979003906,739.879211425781,723.252746582031,731.565979003906,21238384,"2010-09-27","BWPT"
731.565979003906,748.192504882812,723.252746582031,731.565979003906,40981566,"2010-09-28","BWPT"
698.31298828125,739.879211425781,689.999755859375,698.31298828125,33077316,"2010-09-29","BWPT"
723.252746582031,723.252746582031,698.31298828125,723.252746582031,24089255,"2010-09-30","BWPT"
756.505737304688,756.505737304688,714.939514160156,756.505737304688,29107750,"2010-10-01","BWPT"
739.879211425781,781.445495605469,739.879211425781,739.879211425781,48927916,"2010-10-04","BWPT"
714.939514160156,739.879211425781,714.939514160156,714.939514160156,25035335,"2010-10-05","BWPT"
756.505737304688,764.818969726562,723.252746582031,756.505737304688,1,"2010-10-06","BWPT"
739.879211425781,756.505737304688,731.565979003906,739.879211425781,2,"2010-10-07","BWPT"
748.192504882812,756.505737304688,739.879211425781,748.192504882812,2,"2010-10-08","BWPT"
756.505737304688,764.818969726562,748.192504882812,756.505737304688,1,"2010-10-11","BWPT"
798.072021484375,806.38525390625,756.505737304688,798.072021484375,0,"2010-10-12","BWPT"
847.951477050781,856.264770507812,798.072021484375,847.951477050781,0,"2010-10-13","BWPT"
831.325012207031,864.578002929688,814.698486328125,831.325012207031,0,"2010-10-14","BWPT"
823.01171875,839.638244628906,814.698486328125,823.01171875,0,"2010-10-15","BWPT"
806.38525390625,831.325012207031,798.072021484375,806.38525390625,0,"2010-10-18","BWPT"
847.951477050781,847.951477050781,806.38525390625,847.951477050781,0,"2010-10-19","BWPT"
864.578002929688,864.578002929688,823.01171875,864.578002929688,0,"2010-10-20","BWPT"
881.204467773438,889.517761230469,856.264770507812,881.204467773438,0,"2010-10-21","BWPT"
856.264770507812,889.517761230469,856.264770507812,856.264770507812,0,"2010-10-22","BWPT"
881.204467773438,881.204467773438,856.264770507812,881.204467773438,0,"2010-10-25","BWPT"
856.264770507812,881.204467773438,856.264770507812,856.264770507812,0,"2010-10-26","BWPT"
847.951477050781,872.891235351562,831.325012207031,847.951477050781,0,"2010-10-27","BWPT"
872.891235351562,872.891235351562,847.951477050781,872.891235351562,0,"2010-10-28","BWPT"
864.578002929688,872.891235351562,864.578002929688,864.578002929688,0,"2010-10-29","BWPT"
839.638244628906,864.578002929688,839.638244628906,839.638244628906,0,"2010-11-01","BWPT"
831.325012207031,847.951477050781,831.325012207031,831.325012207031,0,"2010-11-02","BWPT"
831.325012207031,847.951477050781,823.01171875,831.325012207031,0,"2010-11-03","BWPT"
856.264770507812,856.264770507812,823.01171875,856.264770507812,0,"2010-11-04","BWPT"
889.517761230469,897.830993652344,864.578002929688,889.517761230469,0,"2010-11-05","BWPT"
897.830993652344,906.144226074219,881.204467773438,897.830993652344,0,"2010-11-08","BWPT"
906.144226074219,914.457458496094,889.517761230469,906.144226074219,0,"2010-11-09","BWPT"
897.830993652344,906.144226074219,889.517761230469,897.830993652344,0,"2010-11-10","BWPT"
897.830993652344,906.144226074219,881.204467773438,897.830993652344,0,"2010-11-11","BWPT"
864.578002929688,897.830993652344,847.951477050781,864.578002929688,0,"2010-11-12","BWPT"
856.264770507812,864.578002929688,839.638244628906,856.264770507812,0,"2010-11-15","BWPT"
839.638244628906,856.264770507812,831.325012207031,839.638244628906,0,"2010-11-16","BWPT"
872.891235351562,872.891235351562,831.325012207031,872.891235351562,0,"2010-11-18","BWPT"
856.264770507812,872.891235351562,847.951477050781,856.264770507812,0,"2010-11-19","BWPT"
847.951477050781,864.578002929688,839.638244628906,847.951477050781,0,"2010-11-22","BWPT"
831.325012207031,839.638244628906,823.01171875,831.325012207031,0,"2010-11-23","BWPT"
831.325012207031,831.325012207031,814.698486328125,831.325012207031,0,"2010-11-24","BWPT"
872.891235351562,872.891235351562,831.325012207031,872.891235351562,0,"2010-11-25","BWPT"
864.578002929688,872.891235351562,847.951477050781,864.578002929688,0,"2010-11-26","BWPT"
864.578002929688,872.891235351562,847.951477050781,864.578002929688,0,"2010-11-29","BWPT"
847.951477050781,864.578002929688,839.638244628906,847.951477050781,0,"2010-11-30","BWPT"
872.891235351562,881.204467773438,839.638244628906,872.891235351562,0,"2010-12-01","BWPT"
906.144226074219,914.457458496094,881.204467773438,906.144226074219,0,"2010-12-02","BWPT"
956.023742675781,956.023742675781,906.144226074219,956.023742675781,0,"2010-12-03","BWPT"
980.963500976562,989.276733398438,931.083984375,980.963500976562,0,"2010-12-06","BWPT"
997.589965820312,1005.90325927734,972.650268554688,997.589965820312,0,"2010-12-08","BWPT"
989.276733398438,1005.90325927734,980.963500976562,989.276733398438,0,"2010-12-09","BWPT"
956.023742675781,989.276733398438,939.397216796875,956.023742675781,0,"2010-12-10","BWPT"
964.336975097656,972.650268554688,956.023742675781,964.336975097656,0,"2010-12-13","BWPT"
931.083984375,964.336975097656,931.083984375,931.083984375,0,"2010-12-14","BWPT"
931.083984375,931.083984375,931.083984375,931.083984375,0,"2010-12-15","BWPT"
931.083984375,931.083984375,931.083984375,931.083984375,0,"2010-12-16","BWPT"
964.336975097656,972.650268554688,931.083984375,964.336975097656,31621808,"2010-12-17","BWPT"
956.023742675781,972.650268554688,939.397216796875,956.023742675781,2,"2010-12-20","BWPT"
972.650268554688,972.650268554688,956.023742675781,972.650268554688,1,"2010-12-21","BWPT"
997.589965820312,997.589965820312,964.336975097656,997.589965820312,1,"2010-12-22","BWPT"
997.589965820312,997.589965820312,997.589965820312,997.589965820312,0,"2010-12-23","BWPT"
989.276733398438,1005.90325927734,980.963500976562,989.276733398438,3,"2010-12-27","BWPT"
1055.78271484375,1080.72253417969,997.589965820312,1055.78271484375,2,"2010-12-28","BWPT"
1072.4091796875,1080.72253417969,1064.09594726562,1072.4091796875,6857727,"2010-12-29","BWPT"
1072.4091796875,1080.72253417969,1030.84301757812,1072.4091796875,10434547,"2010-12-30","BWPT"
1089.03576660156,1113.97546386719,1055.78271484375,1089.03576660156,12527591,"2011-01-03","BWPT"
1180.4814453125,1188.79467773438,1097.34899902344,1180.4814453125,15261179,"2011-01-04","BWPT"
1180.4814453125,1222.04772949219,1147.228515625,1180.4814453125,15951643,"2011-01-05","BWPT"
1122.28869628906,1188.79467773438,1122.28869628906,1122.28869628906,6217784,"2011-01-06","BWPT"
1072.4091796875,1122.28869628906,1047.46948242188,1072.4091796875,15059694,"2011-01-07","BWPT"
964.336975097656,1072.4091796875,939.397216796875,964.336975097656,27187321,"2011-01-10","BWPT"
997.589965820312,1039.15625,964.336975097656,997.589965820312,21327399,"2011-01-11","BWPT"
1022.52972412109,1039.15625,1014.21649169922,1022.52972412109,14615824,"2011-01-12","BWPT"
1064.09594726562,1105.66223144531,1030.84301757812,1064.09594726562,22656602,"2011-01-13","BWPT"
1055.78271484375,1064.09594726562,1039.15625,1055.78271484375,17685021,"2011-01-14","BWPT"
1014.21649169922,1055.78271484375,997.589965820312,1014.21649169922,11498511,"2011-01-17","BWPT"
1030.84301757812,1039.15625,1005.90325927734,1030.84301757812,7995068,"2011-01-18","BWPT"
1047.46948242188,1072.4091796875,1039.15625,1047.46948242188,7890415,"2011-01-19","BWPT"
1022.52972412109,1080.72253417969,1022.52972412109,1022.52972412109,17823955,"2011-01-20","BWPT"
989.276733398438,1022.52972412109,964.336975097656,989.276733398438,18990767,"2011-01-21","BWPT"
972.650268554688,997.589965820312,964.336975097656,972.650268554688,13388265,"2011-01-24","BWPT"
1014.21649169922,1022.52972412109,989.276733398438,1014.21649169922,14496737,"2011-01-25","BWPT"
997.589965820312,1014.21649169922,980.963500976562,997.589965820312,9979851,"2011-01-26","BWPT"
1014.21649169922,1039.15625,989.276733398438,1014.21649169922,16388897,"2011-01-27","BWPT"
989.276733398438,1014.21649169922,989.276733398438,989.276733398438,3947914,"2011-01-28","BWPT"
964.336975097656,989.276733398438,956.023742675781,964.336975097656,11963432,"2011-01-31","BWPT"
1005.90325927734,1005.90325927734,964.336975097656,1005.90325927734,11859381,"2011-02-01","BWPT"
1039.15625,1064.09594726562,1005.90325927734,1039.15625,31657294,"2011-02-02","BWPT"
1030.84301757812,1055.78271484375,1030.84301757812,1030.84301757812,13467055,"2011-02-04","BWPT"
989.276733398438,1047.46948242188,989.276733398438,989.276733398438,12086729,"2011-02-07","BWPT"
980.963500976562,1022.52972412109,980.963500976562,980.963500976562,25995850,"2011-02-08","BWPT"
964.336975097656,997.589965820312,939.397216796875,964.336975097656,35803085,"2011-02-09","BWPT"
947.710510253906,964.336975097656,939.397216796875,947.710510253906,7528944,"2011-02-10","BWPT"
956.023742675781,956.023742675781,931.083984375,956.023742675781,13192193,"2011-02-11","BWPT"
956.023742675781,980.963500976562,939.397216796875,956.023742675781,14706041,"2011-02-14","BWPT"
939.397216796875,964.336975097656,931.083984375,939.397216796875,10917511,"2011-02-16","BWPT"
931.083984375,956.023742675781,906.144226074219,931.083984375,19778666,"2011-02-17","BWPT"
947.710510253906,964.336975097656,914.457458496094,947.710510253906,20654377,"2011-02-18","BWPT"
939.397216796875,964.336975097656,939.397216796875,939.397216796875,15852404,"2011-02-21","BWPT"
931.083984375,947.710510253906,922.770751953125,931.083984375,11484076,"2011-02-22","BWPT"
931.083984375,939.397216796875,922.770751953125,931.083984375,8170691,"2011-02-23","BWPT"
881.204467773438,922.770751953125,872.891235351562,881.204467773438,31729468,"2011-02-24","BWPT"
839.638244628906,881.204467773438,831.325012207031,839.638244628906,18963101,"2011-02-25","BWPT"
864.578002929688,872.891235351562,831.325012207031,864.578002929688,22854479,"2011-02-28","BWPT"
897.830993652344,897.830993652344,864.578002929688,897.830993652344,23667037,"2011-03-01","BWPT"
906.144226074219,906.144226074219,872.891235351562,906.144226074219,13435780,"2011-03-02","BWPT"
906.144226074219,914.457458496094,889.517761230469,906.144226074219,10627612,"2011-03-03","BWPT"
906.144226074219,914.457458496094,897.830993652344,906.144226074219,12226265,"2011-03-04","BWPT"
931.083984375,939.397216796875,881.204467773438,931.083984375,26617749,"2011-03-07","BWPT"
939.397216796875,956.023742675781,939.397216796875,939.397216796875,19800920,"2011-03-08","BWPT"
931.083984375,956.023742675781,931.083984375,931.083984375,8612155,"2011-03-09","BWPT"
914.457458496094,939.397216796875,906.144226074219,914.457458496094,17285057,"2011-03-10","BWPT"
881.204467773438,914.457458496094,881.204467773438,881.204467773438,13425555,"2011-03-11","BWPT"
914.457458496094,914.457458496094,864.578002929688,914.457458496094,15356208,"2011-03-14","BWPT"
897.830993652344,914.457458496094,881.204467773438,897.830993652344,6357321,"2011-03-15","BWPT"
922.770751953125,922.770751953125,897.830993652344,922.770751953125,7416473,"2011-03-16","BWPT"
889.517761230469,914.457458496094,889.517761230469,889.517761230469,5974799,"2011-03-17","BWPT"
914.457458496094,922.770751953125,889.517761230469,914.457458496094,9428923,"2011-03-18","BWPT"
947.710510253906,947.710510253906,922.770751953125,947.710510253906,14228490,"2011-03-21","BWPT"
939.397216796875,956.023742675781,931.083984375,939.397216796875,7368357,"2011-03-22","BWPT"
931.083984375,939.397216796875,922.770751953125,931.083984375,5375755,"2011-03-23","BWPT"
947.710510253906,956.023742675781,922.770751953125,947.710510253906,18723724,"2011-03-24","BWPT"
972.650268554688,980.963500976562,947.710510253906,972.650268554688,31896069,"2011-03-25","BWPT"
956.023742675781,972.650268554688,956.023742675781,956.023742675781,9588909,"2011-03-28","BWPT"
964.336975097656,964.336975097656,947.710510253906,964.336975097656,8008300,"2011-03-29","BWPT"
989.276733398438,997.589965820312,964.336975097656,989.276733398438,36177187,"2011-03-30","BWPT"
972.650268554688,989.276733398438,972.650268554688,972.650268554688,9756713,"2011-03-31","BWPT"
989.276733398438,989.276733398438,972.650268554688,989.276733398438,10714822,"2011-04-01","BWPT"
972.650268554688,989.276733398438,972.650268554688,972.650268554688,3045138,"2011-04-04","BWPT"
980.963500976562,980.963500976562,972.650268554688,980.963500976562,4316603,"2011-04-05","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,4721378,"2011-04-06","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,4820016,"2011-04-07","BWPT"
989.276733398438,997.589965820312,964.336975097656,989.276733398438,15437404,"2011-04-08","BWPT"
1005.90325927734,1014.21649169922,989.276733398438,1005.90325927734,16361230,"2011-04-11","BWPT"
997.589965820312,1005.90325927734,997.589965820312,997.589965820312,9311641,"2011-04-12","BWPT"
1005.90325927734,1005.90325927734,989.276733398438,1005.90325927734,4113313,"2011-04-13","BWPT"
997.589965820312,1014.21649169922,989.276733398438,997.589965820312,8950771,"2011-04-14","BWPT"
1014.21649169922,1014.21649169922,989.276733398438,1014.21649169922,7672089,"2011-04-15","BWPT"
997.589965820312,1014.21649169922,989.276733398438,997.589965820312,4157218,"2011-04-18","BWPT"
997.589965820312,997.589965820312,972.650268554688,997.589965820312,7416473,"2011-04-19","BWPT"
997.589965820312,1005.90325927734,980.963500976562,997.589965820312,17876282,"2011-04-20","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,5902625,"2011-04-21","BWPT"
972.650268554688,989.276733398438,972.650268554688,972.650268554688,7716597,"2011-04-25","BWPT"
989.276733398438,989.276733398438,956.023742675781,989.276733398438,11807055,"2011-04-26","BWPT"
980.963500976562,989.276733398438,980.963500976562,980.963500976562,9291191,"2011-04-27","BWPT"
997.589965820312,1005.90325927734,980.963500976562,997.589965820312,19176014,"2011-04-28","BWPT"
997.589965820312,1005.90325927734,989.276733398438,997.589965820312,18121673,"2011-04-29","BWPT"
997.589965820312,1005.90325927734,989.276733398438,997.589965820312,13977686,"2011-05-02","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,9159474,"2011-05-03","BWPT"
997.589965820312,997.589965820312,980.963500976562,997.589965820312,10215619,"2011-05-04","BWPT"
997.589965820312,997.589965820312,980.963500976562,997.589965820312,5959763,"2011-05-05","BWPT"
980.963500976562,997.589965820312,972.650268554688,980.963500976562,13778606,"2011-05-06","BWPT"
997.589965820312,997.589965820312,980.963500976562,997.589965820312,5331248,"2011-05-09","BWPT"
997.589965820312,997.589965820312,989.276733398438,997.589965820312,8121372,"2011-05-10","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,15972694,"2011-05-11","BWPT"
989.276733398438,989.276733398438,980.963500976562,989.276733398438,10397257,"2011-05-12","BWPT"
980.963500976562,997.589965820312,980.963500976562,980.963500976562,4457342,"2011-05-13","BWPT"
980.963500976562,989.276733398438,972.650268554688,980.963500976562,6142603,"2011-05-16","BWPT"
1022.52972412109,1039.15625,980.963500976562,1022.52972412109,64378553,"2011-05-18","BWPT"
1005.90325927734,1030.84301757812,997.589965820312,1005.90325927734,19868884,"2011-05-19","BWPT"
997.589965820312,1014.21649169922,997.589965820312,997.589965820312,12700809,"2011-05-20","BWPT"
980.963500976562,997.589965820312,972.650268554688,980.963500976562,9646648,"2011-05-23","BWPT"
980.963500976562,989.276733398438,972.650268554688,980.963500976562,8195952,"2011-05-24","BWPT"
980.963500976562,980.963500976562,972.650268554688,980.963500976562,6071031,"2011-05-25","BWPT"
1005.90325927734,1005.90325927734,980.963500976562,1005.90325927734,11078699,"2011-05-26","BWPT"
1014.21649169922,1014.21649169922,989.276733398438,1014.21649169922,10768351,"2011-05-27","BWPT"
1014.21649169922,1014.21649169922,997.589965820312,1014.21649169922,7559017,"2011-05-30","BWPT"
1014.21649169922,1014.21649169922,997.589965820312,1014.21649169922,6885393,"2011-05-31","BWPT"
1005.90325927734,1022.52972412109,997.589965820312,1005.90325927734,11165308,"2011-06-01","BWPT"
989.276733398438,1005.90325927734,980.963500976562,989.276733398438,16061107,"2011-06-03","BWPT"
980.963500976562,989.276733398438,972.650268554688,980.963500976562,6012690,"2011-06-06","BWPT"
997.589965820312,997.589965820312,980.963500976562,997.589965820312,14997143,"2011-06-07","BWPT"
997.589965820312,1014.21649169922,989.276733398438,997.589965820312,10897663,"2011-06-08","BWPT"
997.589965820312,1005.90325927734,989.276733398438,997.589965820312,15854208,"2011-06-09","BWPT"
1022.52972412109,1022.52972412109,997.589965820312,1022.52972412109,22536914,"2011-06-10","BWPT"
1005.90325927734,1022.52972412109,997.589965820312,1005.90325927734,5893603,"2011-06-13","BWPT"
1005.90325927734,1014.21649169922,997.589965820312,1005.90325927734,11600757,"2011-06-14","BWPT"
1005.90325927734,1005.90325927734,997.589965820312,1005.90325927734,11152678,"2011-06-15","BWPT"
980.963500976562,1005.90325927734,980.963500976562,980.963500976562,30425525,"2011-06-16","BWPT"
980.963500976562,989.276733398438,980.963500976562,980.963500976562,24288335,"2011-06-17","BWPT"
980.963500976562,989.276733398438,972.650268554688,980.963500976562,4136769,"2011-06-20","BWPT"
972.650268554688,989.276733398438,964.336975097656,972.650268554688,19021441,"2011-06-21","BWPT"
997.589965820312,997.589965820312,980.963500976562,997.589965820312,22168827,"2011-06-22","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,7010495,"2011-06-23","BWPT"
980.963500976562,989.276733398438,972.650268554688,980.963500976562,6322437,"2011-06-24","BWPT"
980.963500976562,980.963500976562,964.336975097656,980.963500976562,7497068,"2011-06-27","BWPT"
980.963500976562,980.963500976562,972.650268554688,980.963500976562,9772952,"2011-06-28","BWPT"
989.276733398438,989.276733398438,980.963500976562,989.276733398438,5601299,"2011-06-30","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,9468018,"2011-07-01","BWPT"
989.276733398438,989.276733398438,989.276733398438,989.276733398438,0,"2011-07-04","BWPT"
980.963500976562,980.963500976562,980.963500976562,980.963500976562,12676149,"2011-07-05","BWPT"
989.276733398438,989.276733398438,972.650268554688,989.276733398438,16091781,"2011-07-06","BWPT"
939.397216796875,989.276733398438,939.397216796875,939.397216796875,19509217,"2011-07-07","BWPT"
964.336975097656,980.963500976562,947.710510253906,964.336975097656,19976543,"2011-07-08","BWPT"
972.650268554688,980.963500976562,956.023742675781,972.650268554688,9333894,"2011-07-11","BWPT"
956.023742675781,980.963500976562,956.023742675781,956.023742675781,13933780,"2011-07-12","BWPT"
972.650268554688,980.963500976562,956.023742675781,972.650268554688,3875740,"2011-07-13","BWPT"
956.023742675781,972.650268554688,956.023742675781,956.023742675781,9266532,"2011-07-14","BWPT"
964.336975097656,972.650268554688,956.023742675781,964.336975097656,6066821,"2011-07-15","BWPT"
956.023742675781,972.650268554688,956.023742675781,956.023742675781,9140829,"2011-07-18","BWPT"
956.023742675781,964.336975097656,947.710510253906,956.023742675781,7116951,"2011-07-19","BWPT"
956.023742675781,964.336975097656,947.710510253906,956.023742675781,12219649,"2011-07-20","BWPT"
972.650268554688,980.963500976562,947.710510253906,972.650268554688,18874688,"2011-07-21","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,14481099,"2011-07-22","BWPT"
997.589965820312,997.589965820312,956.023742675781,997.589965820312,37237542,"2011-07-25","BWPT"
1022.52972412109,1030.84301757812,989.276733398438,1022.52972412109,24892190,"2011-07-26","BWPT"
1030.84301757812,1030.84301757812,1005.90325927734,1030.84301757812,24022494,"2011-07-27","BWPT"
1022.52972412109,1030.84301757812,1014.21649169922,1022.52972412109,14384266,"2011-07-28","BWPT"
1030.84301757812,1039.15625,1014.21649169922,1030.84301757812,16381680,"2011-07-29","BWPT"
1030.84301757812,1047.46948242188,1030.84301757812,1030.84301757812,16444230,"2011-08-01","BWPT"
1022.52972412109,1030.84301757812,1005.90325927734,1022.52972412109,10048416,"2011-08-02","BWPT"
1039.15625,1039.15625,1014.21649169922,1039.15625,16550687,"2011-08-03","BWPT"
1030.84301757812,1055.78271484375,1030.84301757812,1030.84301757812,22961537,"2011-08-04","BWPT"
989.276733398438,1005.90325927734,989.276733398438,989.276733398438,21432051,"2011-08-05","BWPT"
980.963500976562,980.963500976562,956.023742675781,980.963500976562,16034643,"2011-08-08","BWPT"
956.023742675781,972.650268554688,939.397216796875,956.023742675781,19773855,"2011-08-09","BWPT"
989.276733398438,989.276733398438,972.650268554688,989.276733398438,17564129,"2011-08-10","BWPT"
989.276733398438,989.276733398438,972.650268554688,989.276733398438,17779448,"2011-08-11","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,18780862,"2011-08-12","BWPT"
1005.90325927734,1005.90325927734,989.276733398438,1005.90325927734,17260397,"2011-08-15","BWPT"
1005.90325927734,1005.90325927734,989.276733398438,1005.90325927734,18458485,"2011-08-16","BWPT"
997.589965820312,1005.90325927734,989.276733398438,997.589965820312,5802784,"2011-08-18","BWPT"
980.963500976562,980.963500976562,972.650268554688,980.963500976562,10534387,"2011-08-19","BWPT"
980.963500976562,980.963500976562,964.336975097656,980.963500976562,12934171,"2011-08-22","BWPT"
997.589965820312,997.589965820312,972.650268554688,997.589965820312,20190058,"2011-08-23","BWPT"
997.589965820312,997.589965820312,989.276733398438,997.589965820312,16455658,"2011-08-24","BWPT"
997.589965820312,997.589965820312,989.276733398438,997.589965820312,3559378,"2011-08-25","BWPT"
997.589965820312,997.589965820312,980.963500976562,997.589965820312,4032718,"2011-08-26","BWPT"
1005.90325927734,1014.21649169922,980.963500976562,1005.90325927734,18460289,"2011-09-05","BWPT"
1005.90325927734,1005.90325927734,997.589965820312,1005.90325927734,10558445,"2011-09-06","BWPT"
1014.21649169922,1014.21649169922,997.589965820312,1014.21649169922,12318287,"2011-09-07","BWPT"
1005.90325927734,1014.21649169922,997.589965820312,1005.90325927734,19031065,"2011-09-08","BWPT"
1005.90325927734,1005.90325927734,997.589965820312,1005.90325927734,29195561,"2011-09-09","BWPT"
989.276733398438,1005.90325927734,989.276733398438,989.276733398438,17046883,"2011-09-12","BWPT"
989.276733398438,1005.90325927734,989.276733398438,989.276733398438,10291402,"2011-09-13","BWPT"
972.650268554688,997.589965820312,964.336975097656,972.650268554688,25446125,"2011-09-14","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,9425916,"2011-09-15","BWPT"
989.276733398438,989.276733398438,980.963500976562,989.276733398438,16126665,"2011-09-16","BWPT"
972.650268554688,989.276733398438,972.650268554688,972.650268554688,12391664,"2011-09-19","BWPT"
972.650268554688,980.963500976562,972.650268554688,972.650268554688,18828978,"2011-09-20","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,20003608,"2011-09-21","BWPT"
931.083984375,972.650268554688,914.457458496094,931.083984375,19884521,"2011-09-22","BWPT"
906.144226074219,914.457458496094,864.578002929688,906.144226074219,23923856,"2011-09-23","BWPT"
847.951477050781,906.144226074219,814.698486328125,847.951477050781,19785282,"2011-09-26","BWPT"
889.517761230469,897.830993652344,856.264770507812,889.517761230469,28340901,"2011-09-27","BWPT"
872.891235351562,889.517761230469,872.891235351562,872.891235351562,12024178,"2011-09-28","BWPT"
881.204467773438,889.517761230469,872.891235351562,881.204467773438,18786275,"2011-09-29","BWPT"
881.204467773438,889.517761230469,872.891235351562,881.204467773438,14412534,"2011-09-30","BWPT"
864.578002929688,881.204467773438,856.264770507812,864.578002929688,12076504,"2011-10-03","BWPT"
823.01171875,856.264770507812,823.01171875,823.01171875,5846690,"2011-10-04","BWPT"
798.072021484375,839.638244628906,789.758728027344,798.072021484375,16694433,"2011-10-05","BWPT"
806.38525390625,831.325012207031,806.38525390625,806.38525390625,17854028,"2011-10-06","BWPT"
806.38525390625,839.638244628906,806.38525390625,806.38525390625,9248488,"2011-10-07","BWPT"
806.38525390625,831.325012207031,798.072021484375,806.38525390625,14322918,"2011-10-10","BWPT"
814.698486328125,839.638244628906,806.38525390625,814.698486328125,10185547,"2011-10-11","BWPT"
847.951477050781,856.264770507812,814.698486328125,847.951477050781,19502000,"2011-10-12","BWPT"
881.204467773438,889.517761230469,856.264770507812,881.204467773438,17777644,"2011-10-13","BWPT"
881.204467773438,881.204467773438,864.578002929688,881.204467773438,5871951,"2011-10-14","BWPT"
939.397216796875,939.397216796875,872.891235351562,939.397216796875,36328752,"2011-10-17","BWPT"
922.770751953125,931.083984375,906.144226074219,922.770751953125,12670736,"2011-10-18","BWPT"
956.023742675781,972.650268554688,939.397216796875,956.023742675781,20577993,"2011-10-19","BWPT"
939.397216796875,964.336975097656,939.397216796875,939.397216796875,8837097,"2011-10-20","BWPT"
956.023742675781,972.650268554688,947.710510253906,956.023742675781,9324873,"2011-10-21","BWPT"
989.276733398438,1005.90325927734,964.336975097656,989.276733398438,20914804,"2011-10-24","BWPT"
1005.90325927734,1014.21649169922,980.963500976562,1005.90325927734,21910203,"2011-10-25","BWPT"
1014.21649169922,1022.52972412109,989.276733398438,1014.21649169922,14826933,"2011-10-26","BWPT"
1014.21649169922,1022.52972412109,989.276733398438,1014.21649169922,22390761,"2011-10-27","BWPT"
997.589965820312,1022.52972412109,997.589965820312,997.589965820312,7346705,"2011-10-28","BWPT"
972.650268554688,1005.90325927734,972.650268554688,972.650268554688,9438547,"2011-10-31","BWPT"
964.336975097656,989.276733398438,956.023742675781,964.336975097656,15970288,"2011-11-01","BWPT"
980.963500976562,980.963500976562,939.397216796875,980.963500976562,14017983,"2011-11-02","BWPT"
956.023742675781,980.963500976562,956.023742675781,956.023742675781,9432532,"2011-11-03","BWPT"
980.963500976562,989.276733398438,964.336975097656,980.963500976562,16956665,"2011-11-04","BWPT"
997.589965820312,1005.90325927734,980.963500976562,997.589965820312,21179442,"2011-11-07","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,10192764,"2011-11-08","BWPT"
972.650268554688,989.276733398438,972.650268554688,972.650268554688,8450365,"2011-11-09","BWPT"
964.336975097656,972.650268554688,939.397216796875,964.336975097656,6911857,"2011-11-10","BWPT"
972.650268554688,980.963500976562,956.023742675781,972.650268554688,10542206,"2011-11-11","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,11211018,"2011-11-14","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,16213875,"2011-11-15","BWPT"
964.336975097656,980.963500976562,956.023742675781,964.336975097656,8888220,"2011-11-16","BWPT"
972.650268554688,972.650268554688,964.336975097656,972.650268554688,11250112,"2011-11-17","BWPT"
964.336975097656,972.650268554688,956.023742675781,964.336975097656,10414098,"2011-11-18","BWPT"
947.710510253906,964.336975097656,947.710510253906,947.710510253906,7878387,"2011-11-21","BWPT"
972.650268554688,972.650268554688,956.023742675781,972.650268554688,9991279,"2011-11-22","BWPT"
956.023742675781,964.336975097656,956.023742675781,956.023742675781,5200132,"2011-11-23","BWPT"
947.710510253906,972.650268554688,947.710510253906,947.710510253906,9302017,"2011-11-24","BWPT"
939.397216796875,956.023742675781,939.397216796875,939.397216796875,2399783,"2011-11-25","BWPT"
947.710510253906,947.710510253906,939.397216796875,947.710510253906,2766667,"2011-11-28","BWPT"
956.023742675781,964.336975097656,939.397216796875,956.023742675781,13509157,"2011-11-29","BWPT"
989.276733398438,989.276733398438,956.023742675781,989.276733398438,27856735,"2011-11-30","BWPT"
989.276733398438,989.276733398438,989.276733398438,989.276733398438,0,"2011-12-01","BWPT"
997.589965820312,1005.90325927734,989.276733398438,997.589965820312,14253751,"2011-12-02","BWPT"
997.589965820312,1005.90325927734,989.276733398438,997.589965820312,11603163,"2011-12-05","BWPT"
980.963500976562,997.589965820312,980.963500976562,980.963500976562,5025110,"2011-12-06","BWPT"
1005.90325927734,1005.90325927734,980.963500976562,1005.90325927734,9460199,"2011-12-07","BWPT"
1005.90325927734,1005.90325927734,997.589965820312,1005.90325927734,2561573,"2011-12-08","BWPT"
997.589965820312,997.589965820312,989.276733398438,997.589965820312,2179652,"2011-12-09","BWPT"
980.963500976562,997.589965820312,972.650268554688,980.963500976562,8328872,"2011-12-12","BWPT"
972.650268554688,980.963500976562,964.336975097656,972.650268554688,4558385,"2011-12-13","BWPT"
956.023742675781,972.650268554688,947.710510253906,956.023742675781,9233452,"2011-12-14","BWPT"
956.023742675781,964.336975097656,939.397216796875,956.023742675781,8293988,"2011-12-15","BWPT"
972.650268554688,972.650268554688,947.710510253906,972.650268554688,13396686,"2011-12-16","BWPT"
972.650268554688,972.650268554688,972.650268554688,972.650268554688,0,"2011-12-19","BWPT"
914.457458496094,947.710510253906,906.144226074219,914.457458496094,20048717,"2011-12-20","BWPT"
922.770751953125,939.397216796875,922.770751953125,922.770751953125,17725318,"2011-12-21","BWPT"
939.397216796875,939.397216796875,914.457458496094,939.397216796875,6399422,"2011-12-22","BWPT"
939.397216796875,947.710510253906,931.083984375,939.397216796875,5352299,"2011-12-23","BWPT"
939.397216796875,956.023742675781,931.083984375,939.397216796875,3655008,"2011-12-27","BWPT"
931.083984375,939.397216796875,922.770751953125,931.083984375,3520283,"2011-12-28","BWPT"
931.083984375,939.397216796875,922.770751953125,931.083984375,2597660,"2011-12-29","BWPT"
931.083984375,939.397216796875,922.770751953125,931.083984375,9154061,"2011-12-30","BWPT"
956.023742675781,956.023742675781,931.083984375,956.023742675781,5453944,"2012-01-02","BWPT"
980.963500976562,980.963500976562,956.023742675781,980.963500976562,6884190,"2012-01-03","BWPT"
1005.90325927734,1005.90325927734,980.963500976562,1005.90325927734,8266923,"2012-01-04","BWPT"
989.276733398438,1005.90325927734,980.963500976562,989.276733398438,4297356,"2012-01-05","BWPT"
997.589965820312,1005.90325927734,980.963500976562,997.589965820312,7877184,"2012-01-06","BWPT"
1005.90325927734,1005.90325927734,980.963500976562,1005.90325927734,12898685,"2012-01-09","BWPT"
997.589965820312,1005.90325927734,989.276733398438,997.589965820312,11782395,"2012-01-10","BWPT"
989.276733398438,997.589965820312,989.276733398438,989.276733398438,6178690,"2012-01-11","BWPT"
997.589965820312,1022.52972412109,997.589965820312,997.589965820312,31761946,"2012-01-12","BWPT"
1022.52972412109,1030.84301757812,1005.90325927734,1022.52972412109,3,"2012-01-13","BWPT"
1022.52972412109,1039.15625,1005.90325927734,1022.52972412109,19547108,"2012-01-16","BWPT"
1022.52972412109,1030.84301757812,1014.21649169922,1022.52972412109,15554085,"2012-01-17","BWPT"
1022.52972412109,1030.84301757812,1014.21649169922,1022.52972412109,9958199,"2012-01-18","BWPT"
1022.52972412109,1030.84301757812,980.963500976562,1022.52972412109,22729378,"2012-01-19","BWPT"
1022.52972412109,1030.84301757812,1014.21649169922,1022.52972412109,8186930,"2012-01-20","BWPT"
1022.52972412109,1030.84301757812,1014.21649169922,1022.52972412109,11354765,"2012-01-24","BWPT"
1014.21649169922,1022.52972412109,1005.90325927734,1014.21649169922,4352088,"2012-01-25","BWPT"
1030.84301757812,1030.84301757812,1014.21649169922,1030.84301757812,11601359,"2012-01-26","BWPT"
1030.84301757812,1030.84301757812,1014.21649169922,1030.84301757812,9474032,"2012-01-27","BWPT"
1030.84301757812,1030.84301757812,1014.21649169922,1030.84301757812,14714462,"2012-01-30","BWPT"
1039.15625,1039.15625,1022.52972412109,1039.15625,10464018,"2012-01-31","BWPT"
1055.78271484375,1055.78271484375,1030.84301757812,1055.78271484375,29737467,"2012-02-01","BWPT"
1097.34899902344,1113.97546386719,1047.46948242188,1097.34899902344,37235137,"2012-02-02","BWPT"
1080.72253417969,1105.66223144531,1072.4091796875,1080.72253417969,11390852,"2012-02-03","BWPT"
1138.91528320312,1138.91528320312,1080.72253417969,1138.91528320312,11592337,"2012-02-06","BWPT"
1130.60192871094,1138.91528320312,1122.28869628906,1130.60192871094,10094728,"2012-02-07","BWPT"
1205.42126464844,1205.42126464844,1122.28869628906,1205.42126464844,20803536,"2012-02-08","BWPT"
1213.73449707031,1230.36096191406,1180.4814453125,1213.73449707031,15649715,"2012-02-09","BWPT"
1163.85498046875,1222.04772949219,1147.228515625,1163.85498046875,24238414,"2012-02-10","BWPT"
1163.85498046875,1172.16821289062,1155.54174804688,1163.85498046875,11351757,"2012-02-13","BWPT"
1163.85498046875,1163.85498046875,1138.91528320312,1163.85498046875,9336902,"2012-02-14","BWPT"
1163.85498046875,1163.85498046875,1147.228515625,1163.85498046875,7597510,"2012-02-15","BWPT"
1172.16821289062,1188.79467773438,1147.228515625,1172.16821289062,13612606,"2012-02-16","BWPT"
1205.42126464844,1230.36096191406,1172.16821289062,1205.42126464844,14365019,"2012-02-17","BWPT"
1230.36096191406,1246.98742675781,1213.73449707031,1230.36096191406,11601359,"2012-02-20","BWPT"
1246.98742675781,1280.24047851562,1230.36096191406,1246.98742675781,17688629,"2012-02-21","BWPT"
1263.61401367188,1271.92724609375,1246.98742675781,1263.61401367188,7305205,"2012-02-22","BWPT"
1263.61401367188,1263.61401367188,1246.98742675781,1263.61401367188,6871560,"2012-02-23","BWPT"
1230.36096191406,1263.61401367188,1222.04772949219,1230.36096191406,14537635,"2012-02-24","BWPT"
1255.30078125,1263.61401367188,1222.04772949219,1255.30078125,9377800,"2012-02-27","BWPT"
1246.98742675781,1263.61401367188,1230.36096191406,1246.98742675781,11978468,"2012-02-28","BWPT"
1255.30078125,1288.5537109375,1246.98742675781,1255.30078125,17666376,"2012-02-29","BWPT"
1263.61401367188,1271.92724609375,1246.98742675781,1263.61401367188,13762968,"2012-03-01","BWPT"
1246.98742675781,1263.61401367188,1238.67419433594,1246.98742675781,5259675,"2012-03-02","BWPT"
1246.98742675781,1263.61401367188,1246.98742675781,1246.98742675781,11802243,"2012-03-05","BWPT"
1255.30078125,1271.92724609375,1238.67419433594,1255.30078125,9227438,"2012-03-06","BWPT"
1213.73449707031,1246.98742675781,1197.10803222656,1213.73449707031,12727874,"2012-03-07","BWPT"
1238.67419433594,1246.98742675781,1205.42126464844,1238.67419433594,14334947,"2012-03-08","BWPT"
1213.73449707031,1246.98742675781,1197.10803222656,1213.73449707031,2,"2012-03-09","BWPT"
1296.86694335938,1313.49353027344,1271.92724609375,1296.86694335938,16154332,"2012-03-12","BWPT"
1355.05969238281,1371.68627929688,1296.86694335938,1355.05969238281,28614561,"2012-03-13","BWPT"
1371.68627929688,1404.93920898438,1363.37292480469,1371.68627929688,26229814,"2012-03-14","BWPT"
1355.05969238281,1388.31274414062,1346.74645996094,1355.05969238281,21229363,"2012-03-15","BWPT"
1379.99951171875,1388.31274414062,1355.05969238281,1379.99951171875,11297025,"2012-03-16","BWPT"
1396.6259765625,1429.87902832031,1363.37292480469,1396.6259765625,14950831,"2012-03-19","BWPT"
1379.99951171875,1404.93920898438,1363.37292480469,1379.99951171875,12145069,"2012-03-20","BWPT"
1404.93920898438,1413.25244140625,1371.68627929688,1404.93920898438,24934893,"2012-03-21","BWPT"
1338.43322753906,1404.93920898438,1330.11999511719,1338.43322753906,23220762,"2012-03-22","BWPT"
1330.11999511719,1355.05969238281,1321.80676269531,1330.11999511719,8570053,"2012-03-26","BWPT"
1355.05969238281,1363.37292480469,1321.80676269531,1355.05969238281,21068775,"2012-03-27","BWPT"
1371.68627929688,1379.99951171875,1346.74645996094,1371.68627929688,18631101,"2012-03-28","BWPT"
1371.68627929688,1371.68627929688,1355.05969238281,1371.68627929688,14695817,"2012-03-29","BWPT"
1371.68627929688,1379.99951171875,1363.37292480469,1371.68627929688,8107539,"2012-03-30","BWPT"
1396.6259765625,1404.93920898438,1371.68627929688,1396.6259765625,13731092,"2012-04-02","BWPT"
1396.6259765625,1396.6259765625,1396.6259765625,1396.6259765625,0,"2012-04-03","BWPT"
1404.93920898438,1429.87902832031,1379.99951171875,1404.93920898438,15404926,"2012-04-04","BWPT"
1413.25244140625,1413.25244140625,1379.99951171875,1413.25244140625,12644874,"2012-04-05","BWPT"
1438.19226074219,1454.81872558594,1396.6259765625,1438.19226074219,23857095,"2012-04-09","BWPT"
1438.19226074219,1488.07177734375,1413.25244140625,1438.19226074219,17547890,"2012-04-10","BWPT"
1429.87902832031,1454.81872558594,1413.25244140625,1429.87902832031,14872643,"2012-04-11","BWPT"
1421.56567382812,1429.87902832031,1413.25244140625,1421.56567382812,17345803,"2012-04-12","BWPT"
1413.25244140625,1438.19226074219,1404.93920898438,1413.25244140625,21457913,"2012-04-13","BWPT"
1413.25244140625,1421.56567382812,1404.93920898438,1413.25244140625,16385890,"2012-04-16","BWPT"
1413.25244140625,1429.87902832031,1413.25244140625,1413.25244140625,12581120,"2012-04-17","BWPT"
1413.25244140625,1421.56567382812,1396.6259765625,1413.25244140625,17309115,"2012-04-18","BWPT"
1413.25244140625,1429.87902832031,1388.31274414062,1413.25244140625,15992542,"2012-04-19","BWPT"
1413.25244140625,1413.25244140625,1396.6259765625,1413.25244140625,14445012,"2012-04-20","BWPT"
1371.68627929688,1413.25244140625,1346.74645996094,1371.68627929688,21698493,"2012-04-23","BWPT"
1388.31274414062,1396.6259765625,1330.11999511719,1388.31274414062,41539711,"2012-04-24","BWPT"
1413.25244140625,1413.25244140625,1371.68627929688,1413.25244140625,89288185,"2012-04-25","BWPT"
1321.80676269531,1404.93920898438,1313.49353027344,1321.80676269531,88476228,"2012-04-26","BWPT"
1280.24047851562,1321.80676269531,1271.92724609375,1280.24047851562,44084444,"2012-04-27","BWPT"
1280.24047851562,1296.86694335938,1271.92724609375,1280.24047851562,33322708,"2012-04-30","BWPT"
1288.5537109375,1296.86694335938,1271.92724609375,1288.5537109375,20940065,"2012-05-01","BWPT"
1288.5537109375,1296.86694335938,1271.92724609375,1288.5537109375,3,"2012-05-02","BWPT"
1271.92724609375,1288.5537109375,1263.61401367188,1271.92724609375,34143686,"2012-05-03","BWPT"
1213.73449707031,1271.92724609375,1197.10803222656,1213.73449707031,41324392,"2012-05-04","BWPT"
1213.73449707031,1230.36096191406,1180.4814453125,1213.73449707031,22657204,"2012-05-07","BWPT"
1213.73449707031,1213.73449707031,1205.42126464844,1213.73449707031,13679367,"2012-05-08","BWPT"
1180.4814453125,1213.73449707031,1163.85498046875,1180.4814453125,29409677,"2012-05-09","BWPT"
1180.4814453125,1197.10803222656,1163.85498046875,1180.4814453125,22071993,"2012-05-10","BWPT"
1172.16821289062,1172.16821289062,1147.228515625,1172.16821289062,16188013,"2012-05-11","BWPT"
1147.228515625,1180.4814453125,1147.228515625,1147.228515625,18896941,"2012-05-14","BWPT"
1138.91528320312,1147.228515625,1130.60192871094,1138.91528320312,21015246,"2012-05-15","BWPT"
1080.72253417969,1130.60192871094,1039.15625,1080.72253417969,29620184,"2012-05-16","BWPT"
1064.09594726562,1072.4091796875,1047.46948242188,1064.09594726562,16616245,"2012-05-21","BWPT"
1064.09594726562,1080.72253417969,1039.15625,1064.09594726562,27796590,"2012-05-22","BWPT"
1014.21649169922,1064.09594726562,1005.90325927734,1014.21649169922,25727603,"2012-05-23","BWPT"
1014.21649169922,1030.84301757812,997.589965820312,1014.21649169922,25203139,"2012-05-24","BWPT"
1022.52972412109,1047.46948242188,1014.21649169922,1022.52972412109,34387273,"2012-05-25","BWPT"
1030.84301757812,1039.15625,1022.52972412109,1030.84301757812,10179532,"2012-05-28","BWPT"
1039.15625,1039.15625,1014.21649169922,1039.15625,14749346,"2012-05-29","BWPT"
1022.52972412109,1039.15625,1022.52972412109,1022.52972412109,11758939,"2012-05-30","BWPT"
1014.21649169922,1014.21649169922,989.276733398438,1014.21649169922,11505728,"2012-05-31","BWPT"
1030.84301757812,1030.84301757812,1005.90325927734,1030.84301757812,18201064,"2012-06-01","BWPT"
997.589965820312,1022.52972412109,980.963500976562,997.589965820312,11337924,"2012-06-04","BWPT"
1047.46948242188,1064.09594726562,1005.90325927734,1047.46948242188,19251195,"2012-06-05","BWPT"
1097.34899902344,1113.97546386719,1055.78271484375,1097.34899902344,21344239,"2012-06-06","BWPT"
1122.28869628906,1138.91528320312,1097.34899902344,1122.28869628906,28906865,"2012-06-07","BWPT"
1130.60192871094,1130.60192871094,1105.66223144531,1130.60192871094,8579075,"2012-06-08","BWPT"
1147.228515625,1163.85498046875,1138.91528320312,1147.228515625,11897874,"2012-06-11","BWPT"
1147.228515625,1155.54174804688,1122.28869628906,1147.228515625,20755420,"2012-06-12","BWPT"
1130.60192871094,1155.54174804688,1122.28869628906,1130.60192871094,11078699,"2012-06-13","BWPT"
1105.66223144531,1130.60192871094,1089.03576660156,1105.66223144531,12121613,"2012-06-14","BWPT"
1130.60192871094,1130.60192871094,1105.66223144531,1130.60192871094,11073888,"2012-06-15","BWPT"
1188.79467773438,1197.10803222656,1138.91528320312,1188.79467773438,38437434,"2012-06-18","BWPT"
1205.42126464844,1213.73449707031,1172.16821289062,1205.42126464844,17380687,"2012-06-19","BWPT"
1230.36096191406,1230.36096191406,1205.42126464844,1230.36096191406,25987429,"2012-06-20","BWPT"
1197.10803222656,1230.36096191406,1188.79467773438,1197.10803222656,11973055,"2012-06-21","BWPT"
1188.79467773438,1197.10803222656,1163.85498046875,1188.79467773438,17618861,"2012-06-22","BWPT"
1197.10803222656,1213.73449707031,1197.10803222656,1205.42126464844,23167233,"2012-06-25","BWPT"
1205.42126464844,1222.04772949219,1188.79467773438,1222.04772949219,22526088,"2012-06-26","BWPT"
1222.04772949219,1222.04772949219,1188.79467773438,1213.73449707031,13441794,"2012-06-27","BWPT"
1213.73449707031,1222.04772949219,1188.79467773438,1213.73449707031,12996722,"2012-06-28","BWPT"
1213.73449707031,1213.73449707031,1188.79467773438,1188.79467773438,11873214,"2012-06-29","BWPT"
1246.98742675781,1255.30078125,1205.42126464844,1246.98742675781,30960815,"2012-07-02","BWPT"
1263.61401367188,1271.92724609375,1238.67419433594,1263.61401367188,23679066,"2012-07-03","BWPT"
1296.86694335938,1305.18017578125,1263.61401367188,1296.86694335938,26925089,"2012-07-04","BWPT"
1263.61401367188,1305.18017578125,1263.61401367188,1263.61401367188,8650046,"2012-07-05","BWPT"
1263.61401367188,1271.92724609375,1255.30078125,1263.61401367188,9929931,"2012-07-06","BWPT"
1230.36096191406,1263.61401367188,1222.04772949219,1230.36096191406,7829669,"2012-07-09","BWPT"
1271.92724609375,1280.24047851562,1230.36096191406,1271.92724609375,13913932,"2012-07-10","BWPT"
1271.92724609375,1296.86694335938,1238.67419433594,1271.92724609375,21684660,"2012-07-11","BWPT"
1280.24047851562,1288.5537109375,1263.61401367188,1280.24047851562,15526418,"2012-07-12","BWPT"
1313.49353027344,1321.80676269531,1271.92724609375,1313.49353027344,17063723,"2012-07-13","BWPT"
1305.18017578125,1338.43322753906,1296.86694335938,1305.18017578125,26718792,"2012-07-16","BWPT"
1313.49353027344,1330.11999511719,1288.5537109375,1313.49353027344,23177457,"2012-07-17","BWPT"
1288.5537109375,1313.49353027344,1280.24047851562,1288.5537109375,13211439,"2012-07-18","BWPT"
1296.86694335938,1305.18017578125,1280.24047851562,1296.86694335938,9285778,"2012-07-19","BWPT"
1305.18017578125,1305.18017578125,1280.24047851562,1305.18017578125,10066460,"2012-07-20","BWPT"
1271.92724609375,1288.5537109375,1263.61401367188,1271.92724609375,16472498,"2012-07-23","BWPT"
1280.24047851562,1296.86694335938,1255.30078125,1280.24047851562,15082549,"2012-07-24","BWPT"
1238.67419433594,1271.92724609375,1222.04772949219,1238.67419433594,17765615,"2012-07-25","BWPT"
1238.67419433594,1238.67419433594,1230.36096191406,1238.67419433594,9812648,"2012-07-26","BWPT"
1205.42126464844,1255.30078125,1205.42126464844,1205.42126464844,14765585,"2012-07-27","BWPT"
1222.04772949219,1230.36096191406,1197.10803222656,1222.04772949219,24552371,"2012-07-30","BWPT"
1230.36096191406,1246.98742675781,1222.04772949219,1230.36096191406,18856043,"2012-07-31","BWPT"
1230.36096191406,1238.67419433594,1213.73449707031,1230.36096191406,20863080,"2012-08-01","BWPT"
1222.04772949219,1263.61401367188,1213.73449707031,1222.04772949219,20552732,"2012-08-02","BWPT"
1222.04772949219,1222.04772949219,1205.42126464844,1222.04772949219,13829128,"2012-08-03","BWPT"
1230.36096191406,1238.67419433594,1213.73449707031,1230.36096191406,14093766,"2012-08-06","BWPT"
1230.36096191406,1246.98742675781,1222.04772949219,1230.36096191406,19035275,"2012-08-07","BWPT"
1230.36096191406,1238.67419433594,1222.04772949219,1230.36096191406,22012450,"2012-08-08","BWPT"
1230.36096191406,1230.36096191406,1213.73449707031,1230.36096191406,13056265,"2012-08-09","BWPT"
1230.36096191406,1238.67419433594,1213.73449707031,1230.36096191406,18151144,"2012-08-10","BWPT"
1230.36096191406,1238.67419433594,1222.04772949219,1230.36096191406,15380266,"2012-08-13","BWPT"
1230.36096191406,1230.36096191406,1213.73449707031,1230.36096191406,13073106,"2012-08-14","BWPT"
1230.36096191406,1238.67419433594,1222.04772949219,1230.36096191406,13319700,"2012-08-15","BWPT"
1222.04772949219,1230.36096191406,1213.73449707031,1222.04772949219,13189787,"2012-08-16","BWPT"
1222.04772949219,1238.67419433594,1213.73449707031,1222.04772949219,6581661,"2012-08-23","BWPT"
1222.04772949219,1238.67419433594,1213.73449707031,1222.04772949219,4915646,"2012-08-24","BWPT"
1230.36096191406,1230.36096191406,1213.73449707031,1230.36096191406,10604156,"2012-08-27","BWPT"
1222.04772949219,1230.36096191406,1213.73449707031,1222.04772949219,8286771,"2012-08-28","BWPT"
1222.04772949219,1230.36096191406,1213.73449707031,1222.04772949219,16444230,"2012-08-29","BWPT"
1188.79467773438,1222.04772949219,1180.4814453125,1188.79467773438,12869214,"2012-08-30","BWPT"
1197.10803222656,1222.04772949219,1180.4814453125,1197.10803222656,21976964,"2012-08-31","BWPT"
1163.85498046875,1205.42126464844,1147.228515625,1163.85498046875,24576429,"2012-09-03","BWPT"
1138.91528320312,1163.85498046875,1130.60192871094,1138.91528320312,19179021,"2012-09-04","BWPT"
1122.28869628906,1130.60192871094,1113.97546386719,1122.28869628906,20414398,"2012-09-05","BWPT"
1122.28869628906,1130.60192871094,1105.66223144531,1122.28869628906,13201215,"2012-09-06","BWPT"
1138.91528320312,1138.91528320312,1113.97546386719,1138.91528320312,14111208,"2012-09-07","BWPT"
1180.4814453125,1180.4814453125,1138.91528320312,1180.4814453125,29863170,"2012-09-10","BWPT"
1205.42126464844,1205.42126464844,1172.16821289062,1205.42126464844,31313866,"2012-09-11","BWPT"
1213.73449707031,1222.04772949219,1197.10803222656,1213.73449707031,20721739,"2012-09-12","BWPT"
1255.30078125,1263.61401367188,1213.73449707031,1255.30078125,26649024,"2012-09-13","BWPT"
1280.24047851562,1296.86694335938,1271.92724609375,1280.24047851562,22164015,"2012-09-14","BWPT"
1305.18017578125,1313.49353027344,1288.5537109375,1305.18017578125,19698072,"2012-09-17","BWPT"
1288.5537109375,1305.18017578125,1288.5537109375,1288.5537109375,38496376,"2012-09-18","BWPT"
1288.5537109375,1296.86694335938,1263.61401367188,1288.5537109375,32446396,"2012-09-19","BWPT"
1305.18017578125,1313.49353027344,1280.24047851562,1305.18017578125,19627101,"2012-09-20","BWPT"
1313.49353027344,1330.11999511719,1313.49353027344,1313.49353027344,13952425,"2012-09-21","BWPT"
1280.24047851562,1321.80676269531,1280.24047851562,1280.24047851562,27511503,"2012-09-24","BWPT"
1263.61401367188,1271.92724609375,1246.98742675781,1263.61401367188,19892942,"2012-09-25","BWPT"
1238.67419433594,1255.30078125,1222.04772949219,1238.67419433594,17816738,"2012-09-26","BWPT"
1238.67419433594,1238.67419433594,1213.73449707031,1238.67419433594,15596788,"2012-09-27","BWPT"
1246.98742675781,1246.98742675781,1238.67419433594,1246.98742675781,19726340,"2012-09-28","BWPT"
1230.36096191406,1238.67419433594,1205.42126464844,1230.36096191406,18067542,"2012-10-01","BWPT"
1230.36096191406,1238.67419433594,1197.10803222656,1230.36096191406,20064956,"2012-10-02","BWPT"
1163.85498046875,1222.04772949219,1155.54174804688,1163.85498046875,41314769,"2012-10-03","BWPT"
1163.85498046875,1180.4814453125,1155.54174804688,1163.85498046875,30082699,"2012-10-04","BWPT"
1213.73449707031,1213.73449707031,1172.16821289062,1213.73449707031,29993083,"2012-10-05","BWPT"
1205.42126464844,1238.67419433594,1197.10803222656,1205.42126464844,33868222,"2012-10-08","BWPT"
1213.73449707031,1222.04772949219,1180.4814453125,1213.73449707031,19992181,"2012-10-09","BWPT"
1213.73449707031,1213.73449707031,1197.10803222656,1213.73449707031,19198869,"2012-10-10","BWPT"
1188.79467773438,1205.42126464844,1180.4814453125,1188.79467773438,28721017,"2012-10-11","BWPT"
1213.73449707031,1213.73449707031,1188.79467773438,1213.73449707031,20819775,"2012-10-12","BWPT"
1213.73449707031,1213.73449707031,1205.42126464844,1213.73449707031,29850540,"2012-10-15","BWPT"
1213.73449707031,1213.73449707031,1197.10803222656,1213.73449707031,18181818,"2012-10-16","BWPT"
1213.73449707031,1213.73449707031,1205.42126464844,1213.73449707031,24141581,"2012-10-17","BWPT"
1213.73449707031,1213.73449707031,1205.42126464844,1213.73449707031,10685351,"2012-10-18","BWPT"
1205.42126464844,1213.73449707031,1205.42126464844,1205.42126464844,13088744,"2012-10-19","BWPT"
1205.42126464844,1213.73449707031,1188.79467773438,1205.42126464844,25555589,"2012-10-22","BWPT"
1213.73449707031,1230.36096191406,1213.73449707031,1213.73449707031,15902926,"2012-10-23","BWPT"
1222.04772949219,1238.67419433594,1213.73449707031,1222.04772949219,22545334,"2012-10-24","BWPT"
1205.42126464844,1230.36096191406,1205.42126464844,1205.42126464844,20182239,"2012-10-25","BWPT"
1222.04772949219,1222.04772949219,1205.42126464844,1222.04772949219,15459657,"2012-10-29","BWPT"
1238.67419433594,1238.67419433594,1222.04772949219,1238.67419433594,25413647,"2012-10-30","BWPT"
1197.10803222656,1246.98742675781,1197.10803222656,1197.10803222656,19450275,"2012-10-31","BWPT"
1197.10803222656,1205.42126464844,1180.4814453125,1197.10803222656,23544342,"2012-11-01","BWPT"
1205.42126464844,1213.73449707031,1197.10803222656,1205.42126464844,8221213,"2012-11-02","BWPT"
1197.10803222656,1213.73449707031,1188.79467773438,1197.10803222656,14360809,"2012-11-05","BWPT"
1197.10803222656,1205.42126464844,1188.79467773438,1197.10803222656,15844585,"2012-11-06","BWPT"
1197.10803222656,1205.42126464844,1188.79467773438,1197.10803222656,18508405,"2012-11-07","BWPT"
1180.4814453125,1188.79467773438,1180.4814453125,1180.4814453125,12113192,"2012-11-08","BWPT"
1180.4814453125,1188.79467773438,1163.85498046875,1180.4814453125,14858208,"2012-11-09","BWPT"
1172.16821289062,1180.4814453125,1163.85498046875,1172.16821289062,14909933,"2012-11-12","BWPT"
1155.54174804688,1172.16821289062,1155.54174804688,1155.54174804688,20122695,"2012-11-13","BWPT"
1155.54174804688,1163.85498046875,1155.54174804688,1155.54174804688,9877003,"2012-11-14","BWPT"
1155.54174804688,1163.85498046875,1155.54174804688,1155.54174804688,11072083,"2012-11-19","BWPT"
1155.54174804688,1163.85498046875,1147.228515625,1155.54174804688,9819865,"2012-11-20","BWPT"
1155.54174804688,1163.85498046875,1155.54174804688,1155.54174804688,9886626,"2012-11-21","BWPT"
1163.85498046875,1163.85498046875,1155.54174804688,1163.85498046875,11513547,"2012-11-22","BWPT"
1163.85498046875,1163.85498046875,1155.54174804688,1163.85498046875,9658076,"2012-11-23","BWPT"
1163.85498046875,1163.85498046875,1147.228515625,1163.85498046875,17672992,"2012-11-26","BWPT"
1155.54174804688,1163.85498046875,1147.228515625,1155.54174804688,17722310,"2012-11-27","BWPT"
1138.91528320312,1155.54174804688,1138.91528320312,1138.91528320312,12315279,"2012-11-28","BWPT"
1147.228515625,1155.54174804688,1138.91528320312,1147.228515625,13147686,"2012-11-29","BWPT"
1155.54174804688,1163.85498046875,1147.228515625,1155.54174804688,24837458,"2012-11-30","BWPT"
1130.60192871094,1163.85498046875,1130.60192871094,1130.60192871094,13645686,"2012-12-03","BWPT"
1122.28869628906,1130.60192871094,1122.28869628906,1122.28869628906,12103569,"2012-12-04","BWPT"
1097.34899902344,1130.60192871094,1089.03576660156,1097.34899902344,13221664,"2012-12-05","BWPT"
1097.34899902344,1105.66223144531,1080.72253417969,1097.34899902344,12499924,"2012-12-06","BWPT"
1072.4091796875,1097.34899902344,1072.4091796875,1072.4091796875,12015758,"2012-12-07","BWPT"
1089.03576660156,1089.03576660156,1072.4091796875,1089.03576660156,16882687,"2012-12-10","BWPT"
1097.34899902344,1113.97546386719,1080.72253417969,1097.34899902344,22604878,"2012-12-11","BWPT"
1155.54174804688,1155.54174804688,1097.34899902344,1155.54174804688,28914083,"2012-12-12","BWPT"
1155.54174804688,1188.79467773438,1147.228515625,1155.54174804688,21039906,"2012-12-13","BWPT"
1147.228515625,1155.54174804688,1147.228515625,1147.228515625,13566294,"2012-12-14","BWPT"
1138.91528320312,1163.85498046875,1130.60192871094,1138.91528320312,12412714,"2012-12-17","BWPT"
1155.54174804688,1155.54174804688,1138.91528320312,1155.54174804688,15530027,"2012-12-18","BWPT"
1155.54174804688,1155.54174804688,1138.91528320312,1155.54174804688,11976663,"2012-12-19","BWPT"
1147.228515625,1155.54174804688,1130.60192871094,1147.228515625,12623222,"2012-12-20","BWPT"
1147.228515625,1155.54174804688,1138.91528320312,1147.228515625,6558806,"2012-12-21","BWPT"
1147.228515625,1155.54174804688,1138.91528320312,1147.228515625,3,"2012-12-26","BWPT"
1147.228515625,1147.228515625,1138.91528320312,1147.228515625,12861396,"2012-12-27","BWPT"
1147.228515625,1172.16821289062,1138.91528320312,1147.228515625,8808829,"2012-12-28","BWPT"
1155.54174804688,1163.85498046875,1147.228515625,1155.54174804688,24912639,"2013-01-02","BWPT"
1197.10803222656,1222.04772949219,1163.85498046875,1197.10803222656,49108953,"2013-01-03","BWPT"
1222.04772949219,1238.67419433594,1180.4814453125,1222.04772949219,23964153,"2013-01-04","BWPT"
1205.42126464844,1222.04772949219,1197.10803222656,1205.42126464844,12898685,"2013-01-07","BWPT"
1180.4814453125,1205.42126464844,1180.4814453125,1180.4814453125,16553093,"2013-01-08","BWPT"
1180.4814453125,1205.42126464844,1172.16821289062,1180.4814453125,20848044,"2013-01-09","BWPT"
1163.85498046875,1197.10803222656,1155.54174804688,1163.85498046875,20332601,"2013-01-10","BWPT"
1163.85498046875,1180.4814453125,1155.54174804688,1163.85498046875,16173578,"2013-01-11","BWPT"
1130.60192871094,1180.4814453125,1122.28869628906,1130.60192871094,26836676,"2013-01-14","BWPT"
1122.28869628906,1130.60192871094,1105.66223144531,1122.28869628906,22793733,"2013-01-15","BWPT"
1163.85498046875,1163.85498046875,1113.97546386719,1163.85498046875,24460951,"2013-01-16","BWPT"
1163.85498046875,1163.85498046875,1147.228515625,1163.85498046875,10038192,"2013-01-17","BWPT"
1138.91528320312,1163.85498046875,1122.28869628906,1138.91528320312,18361651,"2013-01-18","BWPT"
1122.28869628906,1138.91528320312,1122.28869628906,1122.28869628906,19237362,"2013-01-21","BWPT"
1122.28869628906,1122.28869628906,1122.28869628906,1122.28869628906,0,"2013-01-22","BWPT"
1089.03576660156,1122.28869628906,1089.03576660156,1089.03576660156,24403212,"2013-01-23","BWPT"
1080.72253417969,1089.03576660156,1072.4091796875,1080.72253417969,8134604,"2013-01-25","BWPT"
1055.78271484375,1105.66223144531,1055.78271484375,1055.78271484375,22339037,"2013-01-28","BWPT"
1055.78271484375,1072.4091796875,1039.15625,1055.78271484375,23423450,"2013-01-29","BWPT"
1055.78271484375,1072.4091796875,1055.78271484375,1055.78271484375,10491685,"2013-01-30","BWPT"
1072.4091796875,1072.4091796875,1055.78271484375,1072.4091796875,12825309,"2013-01-31","BWPT"
1113.97546386719,1122.28869628906,1072.4091796875,1113.97546386719,34335549,"2013-02-01","BWPT"
1130.60192871094,1147.228515625,1122.28869628906,1130.60192871094,15811505,"2013-02-04","BWPT"
1113.97546386719,1130.60192871094,1113.97546386719,1113.97546386719,13121222,"2013-02-05","BWPT"
1113.97546386719,1130.60192871094,1113.97546386719,1113.97546386719,12814483,"2013-02-06","BWPT"
1113.97546386719,1130.60192871094,1113.97546386719,1113.97546386719,11368598,"2013-02-07","BWPT"
1097.34899902344,1122.28869628906,1097.34899902344,1097.34899902344,8560430,"2013-02-08","BWPT"
1080.72253417969,1105.66223144531,1080.72253417969,1080.72253417969,8319850,"2013-02-11","BWPT"
1089.03576660156,1097.34899902344,1089.03576660156,1089.03576660156,8743872,"2013-02-12","BWPT"
1080.72253417969,1089.03576660156,1080.72253417969,1080.72253417969,5868944,"2013-02-13","BWPT"
1097.34899902344,1122.28869628906,1080.72253417969,1097.34899902344,19685442,"2013-02-14","BWPT"
1122.28869628906,1122.28869628906,1097.34899902344,1122.28869628906,10093525,"2013-02-15","BWPT"
1089.03576660156,1122.28869628906,1089.03576660156,1089.03576660156,20307340,"2013-02-18","BWPT"
1080.72253417969,1105.66223144531,1064.09594726562,1080.72253417969,20722341,"2013-02-19","BWPT"
1097.34899902344,1097.34899902344,1080.72253417969,1097.34899902344,12364598,"2013-02-20","BWPT"
1097.34899902344,1105.66223144531,1080.72253417969,1097.34899902344,18723724,"2013-02-21","BWPT"
1105.66223144531,1105.66223144531,1089.03576660156,1105.66223144531,7102517,"2013-02-22","BWPT"
1130.60192871094,1138.91528320312,1105.66223144531,1130.60192871094,32667128,"2013-02-25","BWPT"
1113.97546386719,1130.60192871094,1105.66223144531,1113.97546386719,21568580,"2013-02-26","BWPT"
1122.28869628906,1138.91528320312,1113.97546386719,1122.28869628906,15607013,"2013-02-27","BWPT"
1130.60192871094,1130.60192871094,1113.97546386719,1130.60192871094,10346134,"2013-02-28","BWPT"
1122.28869628906,1138.91528320312,1113.97546386719,1122.28869628906,7784560,"2013-03-01","BWPT"
1122.28869628906,1122.28869628906,1122.28869628906,1122.28869628906,0,"2013-03-04","BWPT"
1105.66223144531,1113.97546386719,1089.03576660156,1105.66223144531,10227648,"2013-03-05","BWPT"
1113.97546386719,1122.28869628906,1105.66223144531,1113.97546386719,19656572,"2013-03-06","BWPT"
1097.34899902344,1113.97546386719,1097.34899902344,1097.34899902344,10337714,"2013-03-07","BWPT"
1089.03576660156,1097.34899902344,1080.72253417969,1089.03576660156,21420022,"2013-03-08","BWPT"
1097.34899902344,1105.66223144531,1089.03576660156,1097.34899902344,26039154,"2013-03-11","BWPT"
1113.97546386719,1113.97546386719,1089.03576660156,1113.97546386719,25791958,"2013-03-13","BWPT"
1097.34899902344,1130.60192871094,1089.03576660156,1130.60192871094,41051935,"2013-03-14","BWPT"
1130.60192871094,1138.91528320312,1113.97546386719,1130.60192871094,32287012,"2013-03-15","BWPT"
1113.97546386719,1138.91528320312,1105.66223144531,1105.66223144531,23326015,"2013-03-18","BWPT"
1105.66223144531,1113.97546386719,1089.03576660156,1105.66223144531,19563347,"2013-03-19","BWPT"
1097.34899902344,1113.97546386719,1089.03576660156,1097.34899902344,24528914,"2013-03-20","BWPT"
1105.66223144531,1113.97546386719,1097.34899902344,1097.34899902344,24771299,"2013-03-21","BWPT"
1105.66223144531,1113.97546386719,1072.4091796875,1080.72253417969,27091089,"2013-03-22","BWPT"
1080.72253417969,1097.34899902344,1072.4091796875,1072.4091796875,19679427,"2013-03-25","BWPT"
1072.4091796875,1105.66223144531,1072.4091796875,1105.66223144531,26145611,"2013-03-26","BWPT"
1105.66223144531,1113.97546386719,1080.72253417969,1113.97546386719,24557784,"2013-03-27","BWPT"
1105.66223144531,1113.97546386719,1080.72253417969,1105.66223144531,28343307,"2013-03-28","BWPT"
1089.03576660156,1113.97546386719,1089.03576660156,1105.66223144531,21106065,"2013-04-01","BWPT"
1089.03576660156,1105.66223144531,1089.03576660156,1089.03576660156,22133943,"2013-04-02","BWPT"
1072.4091796875,1097.34899902344,1072.4091796875,1072.4091796875,3,"2013-04-03","BWPT"
1080.72253417969,1089.03576660156,1055.78271484375,1055.78271484375,21124109,"2013-04-04","BWPT"
1055.78271484375,1072.4091796875,1047.46948242188,1064.09594726562,15217273,"2013-04-05","BWPT"
1064.09594726562,1072.4091796875,1055.78271484375,1055.78271484375,13236099,"2013-04-08","BWPT"
1055.78271484375,1055.78271484375,1039.15625,1039.15625,18961898,"2013-04-09","BWPT"
1039.15625,1055.78271484375,1030.84301757812,1030.84301757812,16687817,"2013-04-10","BWPT"
1039.15625,1055.78271484375,1030.84301757812,1039.15625,22398580,"2013-04-11","BWPT"
1039.15625,1047.46948242188,1014.21649169922,1014.21649169922,35702042,"2013-04-12","BWPT"
1022.52972412109,1022.52972412109,997.589965820312,997.589965820312,21069978,"2013-04-15","BWPT"
989.276733398438,997.589965820312,980.963500976562,989.276733398438,17020419,"2013-04-16","BWPT"
997.589965820312,997.589965820312,989.276733398438,989.276733398438,25381168,"2013-04-17","BWPT"
989.276733398438,989.276733398438,972.650268554688,972.650268554688,19935645,"2013-04-18","BWPT"
972.650268554688,980.963500976562,939.397216796875,939.397216796875,31540011,"2013-04-19","BWPT"
931.083984375,931.083984375,839.638244628906,839.638244628906,3,"2013-04-22","BWPT"
839.638244628906,839.638244628906,839.638244628906,839.638244628906,0,"2013-04-23","BWPT"
789.758728027344,831.325012207031,789.758728027344,789.758728027344,62032298,"2013-04-24","BWPT"
789.758728027344,823.01171875,781.445495605469,789.758728027344,46522720,"2013-04-25","BWPT"
798.072021484375,823.01171875,789.758728027344,806.38525390625,22785914,"2013-04-26","BWPT"
814.698486328125,823.01171875,789.758728027344,789.758728027344,6732625,"2013-04-29","BWPT"
789.758728027344,798.072021484375,756.505737304688,756.505737304688,21538508,"2013-04-30","BWPT"
773.132263183594,773.132263183594,756.505737304688,756.505737304688,18479535,"2013-05-01","BWPT"
756.505737304688,764.818969726562,731.565979003906,731.565979003906,14665744,"2013-05-02","BWPT"
731.565979003906,748.192504882812,706.626220703125,714.939514160156,11906294,"2013-05-03","BWPT"
714.939514160156,739.879211425781,714.939514160156,723.252746582031,9673112,"2013-05-06","BWPT"
731.565979003906,773.132263183594,731.565979003906,773.132263183594,3,"2013-05-07","BWPT"
773.132263183594,789.758728027344,764.818969726562,773.132263183594,17685622,"2013-05-08","BWPT"
781.445495605469,789.758728027344,756.505737304688,781.445495605469,18724325,"2013-05-10","BWPT"
789.758728027344,814.698486328125,773.132263183594,798.072021484375,20952696,"2013-05-13","BWPT"
789.758728027344,823.01171875,789.758728027344,814.698486328125,14120229,"2013-05-14","BWPT"
823.01171875,864.578002929688,823.01171875,864.578002929688,22151986,"2013-05-15","BWPT"
864.578002929688,864.578002929688,839.638244628906,839.638244628906,12352569,"2013-05-16","BWPT"
839.638244628906,856.264770507812,839.638244628906,847.951477050781,9302017,"2013-05-17","BWPT"
856.264770507812,889.517761230469,856.264770507812,864.578002929688,23827624,"2013-05-20","BWPT"
864.578002929688,864.578002929688,839.638244628906,839.638244628906,16086368,"2013-05-21","BWPT"
839.638244628906,864.578002929688,839.638244628906,847.951477050781,20602652,"2013-05-22","BWPT"
847.951477050781,856.264770507812,814.698486328125,814.698486328125,18281659,"2013-05-23","BWPT"
823.01171875,856.264770507812,823.01171875,831.325012207031,15972694,"2013-05-24","BWPT"
831.325012207031,872.891235351562,823.01171875,872.891235351562,27538568,"2013-05-27","BWPT"
864.578002929688,914.457458496094,864.578002929688,914.457458496094,3,"2013-05-28","BWPT"
914.457458496094,914.457458496094,872.891235351562,897.830993652344,14215860,"2013-05-29","BWPT"
881.204467773438,889.517761230469,872.891235351562,889.517761230469,8375785,"2013-05-30","BWPT"
864.578002929688,906.144226074219,864.578002929688,906.144226074219,10317866,"2013-05-31","BWPT"
897.830993652344,897.830993652344,856.264770507812,856.264770507812,8010705,"2013-06-03","BWPT"
856.264770507812,864.578002929688,823.01171875,831.325012207031,24474183,"2013-06-04","BWPT"
831.325012207031,831.325012207031,798.072021484375,823.01171875,16553694,"2013-06-05","BWPT"
806.38525390625,823.01171875,781.445495605469,781.445495605469,8842510,"2013-06-07","BWPT"
789.758728027344,798.072021484375,756.505737304688,764.818969726562,11111779,"2013-06-10","BWPT"
764.818969726562,773.132263183594,739.879211425781,748.192504882812,9561844,"2013-06-11","BWPT"
748.192504882812,814.698486328125,739.879211425781,814.698486328125,3,"2013-06-12","BWPT"
798.072021484375,798.072021484375,739.879211425781,764.818969726562,14154512,"2013-06-13","BWPT"
764.818969726562,789.758728027344,756.505737304688,773.132263183594,20563558,"2013-06-14","BWPT"
773.132263183594,773.132263183594,706.626220703125,714.939514160156,3,"2013-06-17","BWPT"
714.939514160156,773.132263183594,714.939514160156,773.132263183594,3,"2013-06-18","BWPT"
773.132263183594,789.758728027344,756.505737304688,764.818969726562,14580940,"2013-06-19","BWPT"
748.192504882812,806.38525390625,731.565979003906,773.132263183594,25351096,"2013-06-20","BWPT"
764.818969726562,806.38525390625,748.192504882812,756.505737304688,12367606,"2013-06-21","BWPT"
756.505737304688,789.758728027344,756.505737304688,764.818969726562,8230234,"2013-06-24","BWPT"
764.818969726562,814.698486328125,748.192504882812,814.698486328125,3,"2013-06-25","BWPT"
823.01171875,831.325012207031,798.072021484375,814.698486328125,7788169,"2013-06-26","BWPT"
839.638244628906,839.638244628906,789.758728027344,789.758728027344,3,"2013-06-27","BWPT"
789.758728027344,806.38525390625,773.132263183594,798.072021484375,8182118,"2013-06-28","BWPT"
789.758728027344,806.38525390625,781.445495605469,806.38525390625,6762096,"2013-07-01","BWPT"
798.072021484375,798.072021484375,773.132263183594,773.132263183594,7497068,"2013-07-02","BWPT"
773.132263183594,773.132263183594,756.505737304688,756.505737304688,7406850,"2013-07-03","BWPT"
773.132263183594,773.132263183594,756.505737304688,764.818969726562,6393408,"2013-07-04","BWPT"
756.505737304688,764.818969726562,714.939514160156,723.252746582031,9502300,"2013-07-05","BWPT"
723.252746582031,723.252746582031,681.686462402344,681.686462402344,3451117,"2013-07-08","BWPT"
681.686462402344,689.999755859375,631.807006835938,640.120239257812,3254443,"2013-07-09","BWPT"
623.493713378906,656.746765136719,623.493713378906,623.493713378906,4258863,"2013-07-10","BWPT"
640.120239257812,656.746765136719,631.807006835938,640.120239257812,4663037,"2013-07-11","BWPT"
640.120239257812,665.059997558594,606.867248535156,615.180480957031,10611373,"2013-07-12","BWPT"
615.180480957031,631.807006835938,606.867248535156,615.180480957031,5192914,"2013-07-15","BWPT"
623.493713378906,623.493713378906,598.554016113281,598.554016113281,9205786,"2013-07-16","BWPT"
598.554016113281,606.867248535156,573.6142578125,573.6142578125,13676961,"2013-07-17","BWPT"
573.6142578125,615.180480957031,573.6142578125,606.867248535156,13778005,"2013-07-18","BWPT"
606.867248535156,623.493713378906,606.867248535156,615.180480957031,5340270,"2013-07-19","BWPT"
615.180480957031,665.059997558594,598.554016113281,665.059997558594,21442877,"2013-07-22","BWPT"
673.373229980469,706.626220703125,673.373229980469,689.999755859375,14974889,"2013-07-23","BWPT"
689.999755859375,689.999755859375,665.059997558594,673.373229980469,8085285,"2013-07-24","BWPT"
681.686462402344,681.686462402344,648.433471679688,648.433471679688,9971431,"2013-07-25","BWPT"
656.746765136719,656.746765136719,631.807006835938,640.120239257812,7557212,"2013-07-26","BWPT"
640.120239257812,640.120239257812,631.807006835938,640.120239257812,5073827,"2013-07-29","BWPT"
640.120239257812,648.433471679688,606.867248535156,615.180480957031,8159865,"2013-07-30","BWPT"
615.180480957031,615.180480957031,590.24072265625,606.867248535156,2681261,"2013-07-31","BWPT"
606.867248535156,615.180480957031,598.554016113281,606.867248535156,7399633,"2013-08-01","BWPT"
606.867248535156,606.867248535156,590.24072265625,590.24072265625,4567407,"2013-08-02","BWPT"
590.24072265625,598.554016113281,581.927490234375,581.927490234375,2301747,"2013-08-12","BWPT"
581.927490234375,615.180480957031,581.927490234375,598.554016113281,22888160,"2013-08-13","BWPT"
598.554016113281,615.180480957031,590.24072265625,598.554016113281,6134784,"2013-08-14","BWPT"
598.554016113281,598.554016113281,581.927490234375,581.927490234375,2538718,"2013-08-15","BWPT"
581.927490234375,581.927490234375,540.361267089844,556.987731933594,14774005,"2013-08-16","BWPT"
556.987731933594,556.987731933594,482.168487548828,482.168487548828,14893092,"2013-08-19","BWPT"
473.855255126953,473.855255126953,423.975738525391,448.915496826172,15078338,"2013-08-20","BWPT"
440.602233886719,473.855255126953,440.602233886719,465.5419921875,6499263,"2013-08-21","BWPT"
457.228729248047,532.047973632812,440.602233886719,523.734741210938,16968093,"2013-08-22","BWPT"
532.047973632812,548.674499511719,498.794982910156,515.421508789062,9829489,"2013-08-23","BWPT"
515.421508789062,640.120239257812,515.421508789062,640.120239257812,58996782,"2013-08-26","BWPT"
640.120239257812,714.939514160156,615.180480957031,615.180480957031,64646198,"2013-08-27","BWPT"
590.24072265625,631.807006835938,590.24072265625,606.867248535156,21864493,"2013-08-28","BWPT"
615.180480957031,673.373229980469,606.867248535156,656.746765136719,44697321,"2013-08-29","BWPT"
656.746765136719,789.758728027344,648.433471679688,756.505737304688,49999098,"2013-08-30","BWPT"
756.505737304688,798.072021484375,706.626220703125,789.758728027344,36494151,"2013-09-02","BWPT"
789.758728027344,872.891235351562,789.758728027344,831.325012207031,57796289,"2013-09-03","BWPT"
831.325012207031,847.951477050781,789.758728027344,806.38525390625,31795026,"2013-09-04","BWPT"
814.698486328125,823.01171875,748.192504882812,748.192504882812,25770908,"2013-09-05","BWPT"
748.192504882812,781.445495605469,714.939514160156,748.192504882812,24651009,"2013-09-06","BWPT"
756.505737304688,798.072021484375,731.565979003906,731.565979003906,25837067,"2013-09-09","BWPT"
723.252746582031,739.879211425781,665.059997558594,698.31298828125,31580308,"2013-09-10","BWPT"
689.999755859375,748.192504882812,673.373229980469,706.626220703125,49197366,"2013-09-11","BWPT"
714.939514160156,739.879211425781,698.31298828125,706.626220703125,43147385,"2013-09-12","BWPT"
706.626220703125,723.252746582031,681.686462402344,689.999755859375,15983520,"2013-09-13","BWPT"
698.31298828125,714.939514160156,689.999755859375,698.31298828125,9828286,"2013-09-16","BWPT"
714.939514160156,739.879211425781,706.626220703125,706.626220703125,24807987,"2013-09-17","BWPT"
714.939514160156,731.565979003906,698.31298828125,698.31298828125,29225032,"2013-09-18","BWPT"
714.939514160156,723.252746582031,681.686462402344,706.626220703125,51764352,"2013-09-19","BWPT"
706.626220703125,723.252746582031,698.31298828125,698.31298828125,31903888,"2013-09-20","BWPT"
689.999755859375,706.626220703125,673.373229980469,673.373229980469,12141461,"2013-09-23","BWPT"
673.373229980469,689.999755859375,648.433471679688,656.746765136719,19580789,"2013-09-24","BWPT"
656.746765136719,681.686462402344,648.433471679688,656.746765136719,17233933,"2013-09-25","BWPT"
665.059997558594,681.686462402344,656.746765136719,665.059997558594,15640694,"2013-09-26","BWPT"
673.373229980469,681.686462402344,656.746765136719,665.059997558594,6289958,"2013-09-27","BWPT"
665.059997558594,681.686462402344,656.746765136719,665.059997558594,8745677,"2013-09-30","BWPT"
665.059997558594,673.373229980469,656.746765136719,656.746765136719,2537515,"2013-10-01","BWPT"
665.059997558594,681.686462402344,656.746765136719,656.746765136719,4067602,"2013-10-02","BWPT"
665.059997558594,689.999755859375,665.059997558594,681.686462402344,13516374,"2013-10-03","BWPT"
689.999755859375,698.31298828125,673.373229980469,681.686462402344,10314257,"2013-10-04","BWPT"
698.31298828125,698.31298828125,681.686462402344,681.686462402344,10776772,"2013-10-07","BWPT"
689.999755859375,739.879211425781,681.686462402344,731.565979003906,56320332,"2013-10-08","BWPT"
731.565979003906,764.818969726562,723.252746582031,756.505737304688,71914113,"2013-10-09","BWPT"
764.818969726562,789.758728027344,748.192504882812,781.445495605469,40653776,"2013-10-10","BWPT"
798.072021484375,806.38525390625,773.132263183594,773.132263183594,24149400,"2013-10-11","BWPT"
773.132263183594,781.445495605469,756.505737304688,764.818969726562,11250112,"2013-10-16","BWPT"
773.132263183594,789.758728027344,764.818969726562,781.445495605469,11982076,"2013-10-17","BWPT"
781.445495605469,781.445495605469,764.818969726562,773.132263183594,8760111,"2013-10-18","BWPT"
773.132263183594,798.072021484375,756.505737304688,756.505737304688,24966770,"2013-10-21","BWPT"
756.505737304688,773.132263183594,739.879211425781,756.505737304688,36588578,"2013-10-22","BWPT"
764.818969726562,781.445495605469,748.192504882812,748.192504882812,17125673,"2013-10-23","BWPT"
756.505737304688,764.818969726562,739.879211425781,739.879211425781,9667699,"2013-10-24","BWPT"
748.192504882812,748.192504882812,706.626220703125,714.939514160156,31230265,"2013-10-25","BWPT"
731.565979003906,756.505737304688,714.939514160156,714.939514160156,72745317,"2013-10-28","BWPT"
714.939514160156,739.879211425781,714.939514160156,731.565979003906,29590112,"2013-10-29","BWPT"
739.879211425781,781.445495605469,739.879211425781,764.818969726562,66014495,"2013-10-30","BWPT"
764.818969726562,781.445495605469,756.505737304688,773.132263183594,33680570,"2013-10-31","BWPT"
781.445495605469,823.01171875,781.445495605469,814.698486328125,52597360,"2013-11-01","BWPT"
823.01171875,872.891235351562,823.01171875,872.891235351562,50847743,"2013-11-04","BWPT"
864.578002929688,881.204467773438,839.638244628906,856.264770507812,30003308,"2013-11-06","BWPT"
856.264770507812,864.578002929688,823.01171875,847.951477050781,58133101,"2013-11-07","BWPT"
847.951477050781,897.830993652344,839.638244628906,889.517761230469,49364569,"2013-11-08","BWPT"
897.830993652344,939.397216796875,889.517761230469,897.830993652344,44583045,"2013-11-11","BWPT"
897.830993652344,964.336975097656,897.830993652344,939.397216796875,49991880,"2013-11-12","BWPT"
947.710510253906,997.589965820312,947.710510253906,980.963500976562,37041470,"2013-11-13","BWPT"
989.276733398438,1039.15625,989.276733398438,1014.21649169922,32292425,"2013-11-14","BWPT"
1022.52972412109,1055.78271484375,997.589965820312,997.589965820312,14713259,"2013-11-15","BWPT"
1005.90325927734,1014.21649169922,914.457458496094,939.397216796875,57522630,"2013-11-18","BWPT"
947.710510253906,964.336975097656,931.083984375,956.023742675781,55848194,"2013-11-19","BWPT"
964.336975097656,997.589965820312,939.397216796875,964.336975097656,47077858,"2013-11-20","BWPT"
964.336975097656,972.650268554688,947.710510253906,956.023742675781,11457011,"2013-11-21","BWPT"
972.650268554688,997.589965820312,964.336975097656,980.963500976562,26128169,"2013-11-22","BWPT"
989.276733398438,1005.90325927734,980.963500976562,989.276733398438,17623673,"2013-11-25","BWPT"
989.276733398438,1005.90325927734,980.963500976562,989.276733398438,23831834,"2013-11-26","BWPT"
997.589965820312,997.589965820312,980.963500976562,989.276733398438,9001293,"2013-11-27","BWPT"
989.276733398438,1022.52972412109,980.963500976562,1014.21649169922,19354644,"2013-11-28","BWPT"
1014.21649169922,1080.72253417969,1014.21649169922,1064.09594726562,48652452,"2013-11-29","BWPT"
1080.72253417969,1122.28869628906,1080.72253417969,1113.97546386719,46854720,"2013-12-02","BWPT"
1113.97546386719,1122.28869628906,1097.34899902344,1113.97546386719,13582534,"2013-12-03","BWPT"
1105.66223144531,1138.91528320312,1089.03576660156,1122.28869628906,24674465,"2013-12-04","BWPT"
1130.60192871094,1155.54174804688,1122.28869628906,1138.91528320312,39411782,"2013-12-05","BWPT"
1138.91528320312,1155.54174804688,1122.28869628906,1130.60192871094,33666135,"2013-12-06","BWPT"
1138.91528320312,1155.54174804688,1138.91528320312,1138.91528320312,11509939,"2013-12-09","BWPT"
1130.60192871094,1138.91528320312,1097.34899902344,1138.91528320312,39558536,"2013-12-10","BWPT"
1130.60192871094,1138.91528320312,1089.03576660156,1089.03576660156,39074971,"2013-12-11","BWPT"
1080.72253417969,1113.97546386719,1055.78271484375,1113.97546386719,39330587,"2013-12-12","BWPT"
1105.66223144531,1122.28869628906,1089.03576660156,1105.66223144531,14058280,"2013-12-13","BWPT"
1097.34899902344,1113.97546386719,1072.4091796875,1072.4091796875,29697170,"2013-12-16","BWPT"
1072.4091796875,1105.66223144531,1072.4091796875,1080.72253417969,51254924,"2013-12-17","BWPT"
1080.72253417969,1105.66223144531,1080.72253417969,1080.72253417969,32611794,"2013-12-18","BWPT"
1089.03576660156,1097.34899902344,1072.4091796875,1089.03576660156,14117222,"2013-12-19","BWPT"
1080.72253417969,1113.97546386719,1080.72253417969,1105.66223144531,23633958,"2013-12-20","BWPT"
1105.66223144531,1105.66223144531,1080.72253417969,1089.03576660156,14055874,"2013-12-23","BWPT"
1122.28869628906,1122.28869628906,1097.34899902344,1105.66223144531,18628695,"2013-12-24","BWPT"
1105.66223144531,1105.66223144531,1080.72253417969,1080.72253417969,10866989,"2013-12-27","BWPT"
1097.34899902344,1122.28869628906,1080.72253417969,1105.66223144531,22782907,"2013-12-30","BWPT"
1113.97546386719,1122.28869628906,1080.72253417969,1097.34899902344,14076925,"2014-01-02","BWPT"
1080.72253417969,1097.34899902344,1072.4091796875,1089.03576660156,13679367,"2014-01-03","BWPT"
1080.72253417969,1080.72253417969,1059.93933105469,1080.72253417969,12797522,"2014-01-06","BWPT"
1080.72253417969,1080.72253417969,1043.31286621094,1059.93933105469,17298529,"2014-01-07","BWPT"
1055.78271484375,1080.72253417969,1047.46948242188,1064.09594726562,19690855,"2014-01-08","BWPT"
1059.93933105469,1072.4091796875,1051.62609863281,1055.78271484375,13474994,"2014-01-09","BWPT"
1047.46948242188,1055.78271484375,993.433349609375,1010.05987548828,26828015,"2014-01-10","BWPT"
1005.90325927734,1005.90325927734,964.336975097656,993.433349609375,30001022,"2014-01-13","BWPT"
989.276733398438,1034.99963378906,976.806884765625,1001.74664306641,50404355,"2014-01-15","BWPT"
1005.90325927734,1022.52972412109,1001.74664306641,1010.05987548828,25647009,"2014-01-16","BWPT"
1005.90325927734,1026.68640136719,1005.90325927734,1026.68640136719,29298890,"2014-01-17","BWPT"
1026.68640136719,1084.87915039062,1026.68640136719,1080.72253417969,51994707,"2014-01-20","BWPT"
1089.03576660156,1122.28869628906,1084.87915039062,1093.1923828125,39003879,"2014-01-21","BWPT"
1097.34899902344,1105.66223144531,1068.25256347656,1072.4091796875,29508796,"2014-01-22","BWPT"
1080.72253417969,1097.34899902344,1059.93933105469,1084.87915039062,37761766,"2014-01-23","BWPT"
1064.09594726562,1084.87915039062,1064.09594726562,1064.09594726562,19080624,"2014-01-24","BWPT"
1047.46948242188,1047.46948242188,1014.21649169922,1034.99963378906,20376627,"2014-01-27","BWPT"
1022.52972412109,1051.62609863281,1022.52972412109,1039.15625,18407001,"2014-01-28","BWPT"
1047.46948242188,1072.4091796875,1034.99963378906,1059.93933105469,28895077,"2014-01-29","BWPT"
1047.46948242188,1047.46948242188,1026.68640136719,1047.46948242188,25542477,"2014-01-30","BWPT"
1043.31286621094,1055.78271484375,1039.15625,1051.62609863281,16889303,"2014-02-03","BWPT"
1043.31286621094,1051.62609863281,1026.68640136719,1043.31286621094,14442606,"2014-02-04","BWPT"
1055.78271484375,1055.78271484375,1039.15625,1047.46948242188,12020208,"2014-02-05","BWPT"
1047.46948242188,1064.09594726562,1047.46948242188,1059.93933105469,21656993,"2014-02-06","BWPT"
1072.4091796875,1072.4091796875,1055.78271484375,1059.93933105469,18382582,"2014-02-07","BWPT"
1059.93933105469,1068.25256347656,1047.46948242188,1051.62609863281,18819715,"2014-02-10","BWPT"
1055.78271484375,1064.09594726562,1047.46948242188,1064.09594726562,30556762,"2014-02-11","BWPT"
1072.4091796875,1105.66223144531,1068.25256347656,1101.50561523438,65050011,"2014-02-12","BWPT"
1105.66223144531,1118.13208007812,1084.87915039062,1093.1923828125,46177127,"2014-02-13","BWPT"
1101.50561523438,1105.66223144531,1093.1923828125,1093.1923828125,35748835,"2014-02-14","BWPT"
1097.34899902344,1105.66223144531,1076.56591796875,1093.1923828125,24807987,"2014-02-17","BWPT"
1089.03576660156,1109.81884765625,1089.03576660156,1105.66223144531,33259796,"2014-02-18","BWPT"
1105.66223144531,1130.60192871094,1105.66223144531,1122.28869628906,51777825,"2014-02-19","BWPT"
1122.28869628906,1122.28869628906,1089.03576660156,1105.66223144531,27959823,"2014-02-20","BWPT"
1122.28869628906,1134.75866699219,1109.81884765625,1130.60192871094,56749406,"2014-02-21","BWPT"
1130.60192871094,1134.75866699219,1109.81884765625,1113.97546386719,16322978,"2014-02-24","BWPT"
1122.28869628906,1122.28869628906,1101.50561523438,1101.50561523438,24741828,"2014-02-25","BWPT"
1097.34899902344,1109.81884765625,1093.1923828125,1109.81884765625,22415541,"2014-02-26","BWPT"
1113.97546386719,1134.75866699219,1109.81884765625,1126.4453125,34405678,"2014-02-27","BWPT"
1130.60192871094,1143.07189941406,1126.4453125,1134.75866699219,34022193,"2014-02-28","BWPT"
1130.60192871094,1143.07189941406,1109.81884765625,1130.60192871094,30584909,"2014-03-03","BWPT"
1122.28869628906,1134.75866699219,1118.13208007812,1126.4453125,17958921,"2014-03-04","BWPT"
1130.60192871094,1143.07189941406,1126.4453125,1134.75866699219,36725107,"2014-03-05","BWPT"
1143.07189941406,1163.85498046875,1138.91528320312,1163.85498046875,72107419,"2014-03-06","BWPT"
1172.16821289062,1180.4814453125,1159.69836425781,1168.01159667969,42505398,"2014-03-07","BWPT"
1163.85498046875,1172.16821289062,1147.228515625,1147.228515625,19700598,"2014-03-10","BWPT"
1147.228515625,1159.69836425781,1143.07189941406,1147.228515625,23199711,"2014-03-11","BWPT"
1143.07189941406,1143.07189941406,1126.4453125,1126.4453125,28326226,"2014-03-12","BWPT"
1126.4453125,1126.4453125,1084.87915039062,1097.34899902344,40651370,"2014-03-13","BWPT"
1093.1923828125,1113.97546386719,1084.87915039062,1105.66223144531,25284696,"2014-03-14","BWPT"
1122.28869628906,1122.28869628906,1084.87915039062,1089.03576660156,20394069,"2014-03-17","BWPT"
1105.66223144531,1134.75866699219,1089.03576660156,1130.60192871094,39290891,"2014-03-18","BWPT"
1134.75866699219,1151.38513183594,1126.4453125,1143.07189941406,45440712,"2014-03-19","BWPT"
1155.54174804688,1155.54174804688,1109.81884765625,1130.60192871094,19980753,"2014-03-20","BWPT"
1122.28869628906,1138.91528320312,1113.97546386719,1134.75866699219,24703455,"2014-03-21","BWPT"
1134.75866699219,1134.75866699219,1097.34899902344,1130.60192871094,21772953,"2014-03-24","BWPT"
1118.13208007812,1118.13208007812,1084.87915039062,1097.34899902344,30788199,"2014-03-25","BWPT"
1113.97546386719,1113.97546386719,1097.34899902344,1097.34899902344,19455808,"2014-03-26","BWPT"
1097.34899902344,1101.50561523438,1084.87915039062,1093.1923828125,15611343,"2014-03-27","BWPT"
1089.03576660156,1097.34899902344,1084.87915039062,1093.1923828125,17331007,"2014-03-28","BWPT"
1093.1923828125,1105.66223144531,1064.09594726562,1097.34899902344,40481039,"2014-04-01","BWPT"
1097.34899902344,1109.81884765625,1084.87915039062,1093.1923828125,24587014,"2014-04-02","BWPT"
1101.50561523438,1105.66223144531,1089.03576660156,1089.03576660156,17755751,"2014-04-03","BWPT"
1097.34899902344,1097.34899902344,1089.03576660156,1093.1923828125,16598201,"2014-04-04","BWPT"
1093.1923828125,1118.13208007812,1093.1923828125,1097.34899902344,28030313,"2014-04-07","BWPT"
1105.66223144531,1109.81884765625,1089.03576660156,1093.1923828125,20386972,"2014-04-08","BWPT"
1093.1923828125,1093.1923828125,1093.1923828125,1093.1923828125,0,"2014-04-09","BWPT"
1113.97546386719,1113.97546386719,1072.4091796875,1072.4091796875,17333774,"2014-04-10","BWPT"
1072.4091796875,1080.72253417969,1072.4091796875,1072.4091796875,18555799,"2014-04-11","BWPT"
1080.72253417969,1097.34899902344,1072.4091796875,1093.1923828125,36397678,"2014-04-14","BWPT"
1109.81884765625,1109.81884765625,1084.87915039062,1089.03576660156,30151505,"2014-04-15","BWPT"
1097.34899902344,1126.4453125,1093.1923828125,1113.97546386719,56632605,"2014-04-16","BWPT"
1122.28869628906,1130.60192871094,1113.97546386719,1118.13208007812,33065528,"2014-04-17","BWPT"
1122.28869628906,1126.4453125,1105.66223144531,1109.81884765625,16913722,"2014-04-21","BWPT"
1109.81884765625,1118.13208007812,1101.50561523438,1109.81884765625,20568249,"2014-04-22","BWPT"
1109.81884765625,1134.75866699219,1109.81884765625,1134.75866699219,57548251,"2014-04-23","BWPT"
1143.07189941406,1143.07189941406,1126.4453125,1130.60192871094,22056356,"2014-04-24","BWPT"
1130.60192871094,1143.07189941406,1130.60192871094,1138.91528320312,29251496,"2014-04-25","BWPT"
1130.60192871094,1151.38513183594,1130.60192871094,1147.228515625,32731964,"2014-04-28","BWPT"
1138.91528320312,1168.01159667969,1138.91528320312,1163.85498046875,57662166,"2014-04-29","BWPT"
1168.01159667969,1172.16821289062,1159.69836425781,1168.01159667969,31222807,"2014-04-30","BWPT"
1176.32482910156,1176.32482910156,1134.75866699219,1163.85498046875,21318858,"2014-05-02","BWPT"
1151.38513183594,1163.85498046875,1138.91528320312,1151.38513183594,24515201,"2014-05-05","BWPT"
1143.07189941406,1159.69836425781,1143.07189941406,1151.38513183594,13832135,"2014-05-06","BWPT"
1147.228515625,1159.69836425781,1147.228515625,1155.54174804688,28926954,"2014-05-07","BWPT"
1155.54174804688,1168.01159667969,1155.54174804688,1159.69836425781,19988332,"2014-05-08","BWPT"
1163.85498046875,1184.63806152344,1155.54174804688,1155.54174804688,49216251,"2014-05-09","BWPT"
1163.85498046875,1168.01159667969,1134.75866699219,1143.07189941406,25999940,"2014-05-12","BWPT"
1147.228515625,1155.54174804688,1134.75866699219,1138.91528320312,16662196,"2014-05-13","BWPT"
1138.91528320312,1151.38513183594,1118.13208007812,1130.60192871094,23796229,"2014-05-14","BWPT"
1126.4453125,1138.91528320312,1113.97546386719,1126.4453125,22182780,"2014-05-16","BWPT"
1097.34899902344,1126.4453125,1076.56591796875,1097.34899902344,22336390,"2014-05-19","BWPT"
1072.4091796875,1097.34899902344,1072.4091796875,1072.4091796875,16554296,"2014-05-20","BWPT"
1059.93933105469,1080.72253417969,1047.46948242188,1059.93933105469,20484407,"2014-05-21","BWPT"
1089.03576660156,1093.1923828125,1059.93933105469,1089.03576660156,16854419,"2014-05-22","BWPT"
1089.03576660156,1105.66223144531,1072.4091796875,1089.03576660156,14820437,"2014-05-23","BWPT"
1105.66223144531,1122.28869628906,1084.87915039062,1105.66223144531,20641867,"2014-05-26","BWPT"
1118.13208007812,1122.28869628906,1097.34899902344,1118.13208007812,21707635,"2014-05-28","BWPT"
1072.4091796875,1122.28869628906,1072.4091796875,1072.4091796875,19041049,"2014-05-30","BWPT"
1089.03576660156,1113.97546386719,1068.25256347656,1089.03576660156,17007067,"2014-06-02","BWPT"
1109.81884765625,1109.81884765625,1084.87915039062,1109.81884765625,22114215,"2014-06-03","BWPT"
1093.1923828125,1109.81884765625,1089.03576660156,1093.1923828125,21051935,"2014-06-04","BWPT"
1101.50561523438,1101.50561523438,1059.93933105469,1072.4091796875,18891528,"2014-06-05","BWPT"
1076.56591796875,1084.87915039062,1055.78271484375,1076.56591796875,40220130,"2014-06-06","BWPT"
1080.72253417969,1084.87915039062,1064.09594726562,1080.72253417969,17431931,"2014-06-09","BWPT"
1084.87915039062,1093.1923828125,1076.56591796875,1084.87915039062,16996000,"2014-06-10","BWPT"
1064.09594726562,1080.72253417969,1055.78271484375,1064.09594726562,20523983,"2014-06-11","BWPT"
1043.31286621094,1064.09594726562,1043.31286621094,1043.31286621094,15817400,"2014-06-12","BWPT"
1064.09594726562,1068.25256347656,1043.31286621094,1064.09594726562,14957207,"2014-06-13","BWPT"
1043.31286621094,1068.25256347656,1039.15625,1043.31286621094,12076985,"2014-06-16","BWPT"
1043.31286621094,1055.78271484375,1039.15625,1043.31286621094,13359877,"2014-06-17","BWPT"
1047.46948242188,1059.93933105469,1043.31286621094,1047.46948242188,15594021,"2014-06-18","BWPT"
1047.46948242188,1059.93933105469,1034.99963378906,1047.46948242188,12807746,"2014-06-19","BWPT"
1047.46948242188,1051.62609863281,1039.15625,1047.46948242188,15230746,"2014-06-20","BWPT"
1047.46948242188,1055.78271484375,1043.31286621094,1047.46948242188,12494511,"2014-06-23","BWPT"
1059.93933105469,1064.09594726562,1039.15625,1059.93933105469,13033651,"2014-06-24","BWPT"
1051.62609863281,1064.09594726562,1047.46948242188,1051.62609863281,21365531,"2014-06-25","BWPT"
1055.78271484375,1068.25256347656,1051.62609863281,1055.78271484375,17654587,"2014-06-26","BWPT"
1043.31286621094,1059.93933105469,1034.99963378906,1043.31286621094,15130304,"2014-06-27","BWPT"
1022.52972412109,1055.78271484375,1005.90325927734,1022.52972412109,15130544,"2014-06-30","BWPT"
1014.21649169922,1034.99963378906,993.433349609375,1014.21649169922,15230265,"2014-07-01","BWPT"
1001.74664306641,1018.37310791016,993.433349609375,1001.74664306641,9404865,"2014-07-02","BWPT"
1026.68640136719,1030.84301757812,997.589965820312,1026.68640136719,20095630,"2014-07-03","BWPT"
1026.68640136719,1034.99963378906,1022.52972412109,1026.68640136719,8002405,"2014-07-04","BWPT"
1026.68640136719,1030.84301757812,1018.37310791016,1026.68640136719,13922232,"2014-07-07","BWPT"
1001.74664306641,1026.68640136719,1001.74664306641,1001.74664306641,15673653,"2014-07-08","BWPT"
1001.74664306641,1001.74664306641,1001.74664306641,1001.74664306641,0,"2014-07-09","BWPT"
1018.37310791016,1018.37310791016,997.589965820312,1018.37310791016,20224942,"2014-07-10","BWPT"
993.433349609375,1022.52972412109,976.806884765625,993.433349609375,15416353,"2014-07-11","BWPT"
993.433349609375,997.589965820312,980.963500976562,993.433349609375,10036508,"2014-07-14","BWPT"
935.240600585938,997.589965820312,926.927368164062,935.240600585938,36667489,"2014-07-15","BWPT"
947.710510253906,951.867126464844,935.240600585938,947.710510253906,21525877,"2014-07-16","BWPT"
939.397216796875,968.493591308594,931.083984375,939.397216796875,12540462,"2014-07-17","BWPT"
947.710510253906,951.867126464844,931.083984375,947.710510253906,12850570,"2014-07-18","BWPT"
951.867126464844,956.023742675781,935.240600585938,951.867126464844,18128890,"2014-07-21","BWPT"
951.867126464844,951.867126464844,901.987609863281,951.867126464844,15727784,"2014-07-22","BWPT"
951.867126464844,960.180358886719,947.710510253906,951.867126464844,21796289,"2014-07-23","BWPT"
960.180358886719,972.650268554688,947.710510253906,960.180358886719,29462725,"2014-07-24","BWPT"
960.180358886719,972.650268554688,956.023742675781,960.180358886719,15486362,"2014-07-25","BWPT"
956.023742675781,964.336975097656,939.397216796875,956.023742675781,12034282,"2014-08-04","BWPT"
951.867126464844,964.336975097656,910.300842285156,951.867126464844,11939374,"2014-08-05","BWPT"
956.023742675781,968.493591308594,947.710510253906,956.023742675781,15586924,"2014-08-06","BWPT"
951.867126464844,956.023742675781,939.397216796875,951.867126464844,13501338,"2014-08-07","BWPT"
951.867126464844,951.867126464844,943.553894042969,951.867126464844,7873936,"2014-08-08","BWPT"
947.710510253906,951.867126464844,943.553894042969,947.710510253906,10221754,"2014-08-11","BWPT"
939.397216796875,947.710510253906,931.083984375,939.397216796875,13966619,"2014-08-12","BWPT"
922.770751953125,947.710510253906,918.614135742188,922.770751953125,21393077,"2014-08-13","BWPT"
910.300842285156,939.397216796875,906.144226074219,910.300842285156,12001563,"2014-08-14","BWPT"
897.830993652344,910.300842285156,897.830993652344,897.830993652344,10771960,"2014-08-15","BWPT"
889.517761230469,906.144226074219,877.0478515625,889.517761230469,17178600,"2014-08-18","BWPT"
897.830993652344,906.144226074219,885.361145019531,897.830993652344,15176615,"2014-08-19","BWPT"
885.361145019531,897.830993652344,885.361145019531,885.361145019531,9050612,"2014-08-20","BWPT"
885.361145019531,889.517761230469,881.204467773438,885.361145019531,8600607,"2014-08-21","BWPT"
881.204467773438,893.674377441406,877.0478515625,881.204467773438,8749526,"2014-08-22","BWPT"
831.325012207031,881.204467773438,823.01171875,831.325012207031,29887709,"2014-08-25","BWPT"
831.325012207031,847.951477050781,823.01171875,831.325012207031,17835624,"2014-08-26","BWPT"
868.734619140625,868.734619140625,823.01171875,868.734619140625,18517908,"2014-08-27","BWPT"
852.108093261719,868.734619140625,847.951477050781,852.108093261719,10841848,"2014-08-28","BWPT"
856.264770507812,856.264770507812,835.481628417969,856.264770507812,16095029,"2014-08-29","BWPT"
860.42138671875,860.42138671875,835.481628417969,860.42138671875,16970619,"2014-09-01","BWPT"
893.674377441406,910.300842285156,864.578002929688,893.674377441406,31174330,"2014-09-02","BWPT"
914.457458496094,926.927368164062,897.830993652344,914.457458496094,31715394,"2014-09-03","BWPT"
897.830993652344,918.614135742188,897.830993652344,897.830993652344,19463026,"2014-09-04","BWPT"
931.083984375,931.083984375,901.987609863281,931.083984375,25789071,"2014-09-05","BWPT"
910.300842285156,918.614135742188,906.144226074219,910.300842285156,19476017,"2014-09-08","BWPT"
877.0478515625,910.300842285156,877.0478515625,877.0478515625,14219709,"2014-09-09","BWPT"
831.325012207031,877.0478515625,827.168334960938,831.325012207031,24258984,"2014-09-10","BWPT"
789.758728027344,843.794860839844,781.445495605469,789.758728027344,44007939,"2014-09-11","BWPT"
810.541870117188,818.855102539062,789.758728027344,810.541870117188,25169097,"2014-09-12","BWPT"
810.541870117188,835.481628417969,810.541870117188,810.541870117188,16403211,"2014-09-15","BWPT"
793.915344238281,818.855102539062,789.758728027344,793.915344238281,24898204,"2014-09-16","BWPT"
793.915344238281,793.915344238281,793.915344238281,793.915344238281,0,"2014-09-17","BWPT"
793.915344238281,793.915344238281,793.915344238281,793.915344238281,0,"2014-09-18","BWPT"
793.915344238281,793.915344238281,793.915344238281,793.915344238281,0,"2014-09-19","BWPT"
793.915344238281,793.915344238281,793.915344238281,793.915344238281,0,"2014-09-22","BWPT"
793.915344238281,793.915344238281,793.915344238281,793.915344238281,0,"2014-09-23","BWPT"
598.554016113281,748.192504882812,598.554016113281,598.554016113281,7108170,"2014-09-24","BWPT"
448.915496826172,448.915496826172,448.915496826172,448.915496826172,10669473,"2014-09-25","BWPT"
382.409484863281,413.168518066406,336.686614990234,382.409484863281,268768414,"2014-09-26","BWPT"
382.409484863281,382.409484863281,382.409484863281,382.409484863281,0,"2014-09-29","BWPT"
461.385375976562,478.011871337891,372.43359375,461.385375976562,419340816,"2014-09-30","BWPT"
519.578125,556.987731933594,465.5419921875,519.578125,288545397,"2014-10-01","BWPT"
498.794982910156,532.047973632812,469.698608398438,498.794982910156,172239138,"2014-10-02","BWPT"
494.638366699219,532.047973632812,473.855255126953,494.638366699219,150791689,"2014-10-03","BWPT"
490.481750488281,511.264862060547,482.168487548828,490.481750488281,51252278,"2014-10-06","BWPT"
428.132385253906,494.638366699219,419.819122314453,428.132385253906,109761165,"2014-10-07","BWPT"
400.698638916016,423.975738525391,399.867309570312,400.698638916016,58084744,"2014-10-08","BWPT"
405.686584472656,411.505859375,403.192626953125,405.686584472656,36694554,"2014-10-09","BWPT"
399.867309570312,405.686584472656,394.879364013672,399.867309570312,14712657,"2014-10-10","BWPT"
432.289001464844,440.602233886719,397.373352050781,432.289001464844,107325896,"2014-10-13","BWPT"
482.168487548828,486.325103759766,419.819122314453,482.168487548828,155334558,"2014-10-14","BWPT"
469.698608398438,511.264862060547,469.698608398438,469.698608398438,145675158,"2014-10-15","BWPT"
473.855255126953,486.325103759766,457.228729248047,473.855255126953,46258924,"2014-10-16","BWPT"
494.638366699219,494.638366699219,469.698608398438,494.638366699219,45200373,"2014-10-17","BWPT"
498.794982910156,532.047973632812,486.325103759766,498.794982910156,125716538,"2014-10-20","BWPT"
490.481750488281,498.794982910156,486.325103759766,490.481750488281,35327579,"2014-10-21","BWPT"
482.168487548828,498.794982910156,482.168487548828,482.168487548828,32683728,"2014-10-22","BWPT"
473.855255126953,482.168487548828,469.698608398438,473.855255126953,27452079,"2014-10-23","BWPT"
469.698608398438,486.325103759766,469.698608398438,469.698608398438,12553935,"2014-10-24","BWPT"
444.758880615234,473.855255126953,440.602233886719,444.758880615234,27409617,"2014-10-27","BWPT"
440.602233886719,453.072113037109,436.445617675781,440.602233886719,9939073,"2014-10-28","BWPT"
457.228729248047,457.228729248047,444.758880615234,457.228729248047,25546687,"2014-10-29","BWPT"
457.228729248047,473.855255126953,448.915496826172,457.228729248047,41160557,"2014-10-30","BWPT"
453.072113037109,465.5419921875,453.072113037109,453.072113037109,14200703,"2014-10-31","BWPT"
457.228729248047,461.385375976562,453.072113037109,457.228729248047,14880221,"2014-11-03","BWPT"
444.758880615234,457.228729248047,440.602233886719,444.758880615234,18301747,"2014-11-04","BWPT"
448.915496826172,461.385375976562,440.602233886719,448.915496826172,33274832,"2014-11-05","BWPT"
453.072113037109,457.228729248047,436.445617675781,453.072113037109,18922082,"2014-11-06","BWPT"
444.758880615234,453.072113037109,444.758880615234,444.758880615234,16224942,"2014-11-07","BWPT"
432.289001464844,448.915496826172,423.975738525391,432.289001464844,29292755,"2014-11-10","BWPT"
415.662506103516,444.758880615234,415.662506103516,415.662506103516,42484588,"2014-11-11","BWPT"
402.361297607422,419.819122314453,398.204681396484,402.361297607422,87389890,"2014-11-12","BWPT"
389.060089111328,413.999847412109,382.409484863281,389.060089111328,91977145,"2014-11-13","BWPT"
392.385406494141,394.879364013672,384.903472900391,392.385406494141,12019487,"2014-11-14","BWPT"
392.385406494141,410.674530029297,389.060089111328,396.542022705078,44414038,"2014-11-17","BWPT"
399.035980224609,404.855255126953,393.216705322266,399.035980224609,15722130,"2014-11-18","BWPT"
399.867309570312,403.192626953125,399.035980224609,399.867309570312,20702733,"2014-11-19","BWPT"
404.855255126953,413.168518066406,399.035980224609,404.855255126953,49960485,"2014-11-20","BWPT"
397.373352050781,406.517913818359,395.710693359375,397.373352050781,28582323,"2014-11-21","BWPT"
399.035980224609,403.192626953125,395.710693359375,399.035980224609,15439689,"2014-11-24","BWPT"
413.999847412109,436.445617675781,399.035980224609,413.999847412109,130603195,"2014-11-25","BWPT"
428.132385253906,448.915496826172,405.686584472656,428.132385253906,207249754,"2014-11-26","BWPT"
395.710693359375,440.602233886719,382.409484863281,395.710693359375,145192194,"2014-11-27","BWPT"
382.409484863281,406.517913818359,379.084197998047,382.409484863281,94614261,"2014-11-28","BWPT"
382.409484863281,382.409484863281,369.939605712891,372.43359375,28693471,"2014-12-01","BWPT"
374.096252441406,390.722747802734,369.939605712891,390.722747802734,59089285,"2014-12-02","BWPT"
390.722747802734,414.831176757812,381.578155517578,414.831176757812,70394972,"2014-12-03","BWPT"
413.999847412109,415.662506103516,397.373352050781,413.999847412109,107085918,"2014-12-04","BWPT"
425,450,420,434,122630100,"2014-12-05","BWPT"
435,440,410,416,66113500,"2014-12-08","BWPT"
415,415,405,406,44445000,"2014-12-09","BWPT"
415,415,403,406,34477200,"2014-12-10","BWPT"
406,406,401,401,71416000,"2014-12-11","BWPT"
402,402,401,402,29973800,"2014-12-12","BWPT"
402,417,400,406,94653500,"2014-12-15","BWPT"
408,408,401,403,83397000,"2014-12-16","BWPT"
403,414,402,403,455542400,"2014-12-17","BWPT"
407,408,390,399,245719100,"2014-12-18","BWPT"
400,401,394,399,74901700,"2014-12-19","BWPT"
400,400,394,398,39138600,"2014-12-22","BWPT"
398,398,391,395,68976400,"2014-12-23","BWPT"
395,413,394,405,173828200,"2014-12-24","BWPT"
405,411,402,402,63392900,"2014-12-29","BWPT"
405,406,400,400,58155700,"2014-12-30","BWPT"
403,403,397,397,21274800,"2015-01-02","BWPT"
397,402,392,395,62150200,"2015-01-05","BWPT"
392,396,388,390,59886900,"2015-01-06","BWPT"
390,393,372,382,121623400,"2015-01-07","BWPT"
382,391,373,383,116636200,"2015-01-08","BWPT"
387,393,385,386,69430300,"2015-01-09","BWPT"
390,395,382,392,66539100,"2015-01-12","BWPT"
390,395,383,385,35637400,"2015-01-13","BWPT"
387,389,374,376,53892000,"2015-01-14","BWPT"
375,381,373,375,32077400,"2015-01-15","BWPT"
380,385,370,370,30870100,"2015-01-16","BWPT"
372,376,361,367,38286200,"2015-01-19","BWPT"
367,369,359,360,41586000,"2015-01-20","BWPT"
360,360,344,347,76081900,"2015-01-21","BWPT"
347,352,334,337,105305500,"2015-01-22","BWPT"
340,372,338,370,163774500,"2015-01-23","BWPT"
370,379,362,370,91620600,"2015-01-26","BWPT"
370,376,366,369,35295000,"2015-01-27","BWPT"
367,369,358,360,37606200,"2015-01-28","BWPT"
360,360,354,357,18430200,"2015-01-29","BWPT"
358,360,351,355,27230500,"2015-01-30","BWPT"
354,359,350,355,21454600,"2015-02-02","BWPT"
356,357,346,347,26275100,"2015-02-03","BWPT"
350,352,343,346,24923200,"2015-02-04","BWPT"
347,365,345,363,126062300,"2015-02-05","BWPT"
365,390,365,387,226365700,"2015-02-06","BWPT"
391,394,374,375,103028700,"2015-02-09","BWPT"
379,379,367,369,43687300,"2015-02-10","BWPT"
371,373,360,367,64896500,"2015-02-11","BWPT"
367,377,364,369,67341300,"2015-02-12","BWPT"
370,374,362,366,42090700,"2015-02-13","BWPT"
368,372,362,363,40631400,"2015-02-16","BWPT"
365,369,362,363,18318900,"2015-02-17","BWPT"
366,368,363,366,19264300,"2015-02-18","BWPT"
367,367,363,364,16178600,"2015-02-20","BWPT"
366,371,362,363,49675400,"2015-02-23","BWPT"
361,367,360,361,43374000,"2015-02-24","BWPT"
362,364,357,358,43769000,"2015-02-25","BWPT"
365,365,359,359,41274300,"2015-02-26","BWPT"
360,366,359,366,55903100,"2015-02-27","BWPT"
368,369,361,363,33195700,"2015-03-02","BWPT"
365,368,361,362,27244100,"2015-03-03","BWPT"
362,364,358,361,24702100,"2015-03-04","BWPT"
364,365,360,364,20358600,"2015-03-05","BWPT"
364,367,361,362,21720100,"2015-03-06","BWPT"
360,364,356,356,25882600,"2015-03-09","BWPT"
356,358,354,357,20096000,"2015-03-10","BWPT"
356,357,351,357,36447600,"2015-03-11","BWPT"
357,362,353,362,39939300,"2015-03-12","BWPT"
362,370,359,364,61399100,"2015-03-13","BWPT"
365,366,362,363,22284100,"2015-03-16","BWPT"
364,366,362,365,28825400,"2015-03-17","BWPT"
365,366,361,362,19229300,"2015-03-18","BWPT"
363,365,359,360,21504400,"2015-03-19","BWPT"
359,366,359,360,128480200,"2015-03-20","BWPT"
360,360,352,352,37921700,"2015-03-23","BWPT"
352,354,346,349,23620400,"2015-03-24","BWPT"
348,350,332,332,61234400,"2015-03-25","BWPT"
332,340,327,334,40231900,"2015-03-26","BWPT"
331,347,331,334,47358700,"2015-03-27","BWPT"
337,344,334,344,11618900,"2015-03-30","BWPT"
344,344,336,338,10968100,"2015-03-31","BWPT"
338,343,336,336,19456400,"2015-04-01","BWPT"
337,339,333,333,9327100,"2015-04-02","BWPT"
336,336,331,333,12112700,"2015-04-06","BWPT"
337,339,334,334,16654100,"2015-04-07","BWPT"
339,339,333,333,6053400,"2015-04-08","BWPT"
334,335,331,332,4690200,"2015-04-09","BWPT"
333,334,329,330,11050100,"2015-04-10","BWPT"
324,335,323,324,15602500,"2015-04-13","BWPT"
340,340,315,315,15863800,"2015-04-14","BWPT"
315,319,296,304,37632300,"2015-04-15","BWPT"
304,304,287,290,43388100,"2015-04-16","BWPT"
290,307,285,300,38310100,"2015-04-17","BWPT"
303,303,296,297,8436100,"2015-04-20","BWPT"
298,303,297,299,42065100,"2015-04-21","BWPT"
318,318,288,289,27085300,"2015-04-22","BWPT"
290,292,279,284,33514300,"2015-04-23","BWPT"
284,287,280,280,17716700,"2015-04-24","BWPT"
279,280,260,262,39703900,"2015-04-27","BWPT"
262,266,253,263,13675500,"2015-04-28","BWPT"
263,265,247,253,22187000,"2015-04-29","BWPT"
253,260,250,252,11222700,"2015-04-30","BWPT"
256,256,242,245,28847100,"2015-05-04","BWPT"
242,252,241,250,25297700,"2015-05-05","BWPT"
249,269,246,262,39151900,"2015-05-06","BWPT"
265,265,254,265,19977100,"2015-05-07","BWPT"
265,269,259,267,24850000,"2015-05-08","BWPT"
280,283,268,278,20630500,"2015-05-11","BWPT"
278,311,275,306,117044200,"2015-05-12","BWPT"
308,319,303,305,82911600,"2015-05-13","BWPT"
305,306,294,294,37184200,"2015-05-15","BWPT"
294,294,281,284,32231600,"2015-05-18","BWPT"
287,298,287,293,82804600,"2015-05-19","BWPT"
296,306,289,296,56917100,"2015-05-20","BWPT"
298,310,294,303,43275000,"2015-05-21","BWPT"
305,308,297,303,43400200,"2015-05-22","BWPT"
303,353,303,345,284407900,"2015-05-25","BWPT"
350,368,345,364,192132400,"2015-05-26","BWPT"
364,400,362,392,308283800,"2015-05-27","BWPT"
395,395,382,390,183049400,"2015-05-28","BWPT"
390,410,390,401,293020600,"2015-05-29","BWPT"
405,427,391,417,317748700,"2015-06-01","BWPT"
419,430,403,408,232400700,"2015-06-03","BWPT"
408,410,378,381,220935700,"2015-06-04","BWPT"
380,417,379,413,187245800,"2015-06-05","BWPT"
415,424,396,403,162356600,"2015-06-08","BWPT"
403,410,386,398,126768500,"2015-06-09","BWPT"
398,422,398,416,307768500,"2015-06-10","BWPT"
416,445,416,440,389358400,"2015-06-11","BWPT"
460,494,445,450,806201500,"2015-06-12","BWPT"
454,470,391,391,411647600,"2015-06-15","BWPT"
392,392,350,371,473705800,"2015-06-16","BWPT"
373,396,373,378,217990900,"2015-06-17","BWPT"
380,385,371,372,89703700,"2015-06-18","BWPT"
376,381,366,372,80674600,"2015-06-19","BWPT"
374,384,369,378,83508400,"2015-06-22","BWPT"
381,419,380,419,353721700,"2015-06-23","BWPT"
420,431,412,418,211184900,"2015-06-24","BWPT"
418,427,412,418,196099600,"2015-06-25","BWPT"
420,422,413,417,98453696,"2015-06-26","BWPT"
400,420,398,413,123014600,"2015-06-29","BWPT"
415,416,409,411,79387000,"2015-06-30","BWPT"
413,434,412,430,426975200,"2015-07-01","BWPT"
432,442,428,440,227244500,"2015-07-02","BWPT"
440,447,435,440,155639100,"2015-07-03","BWPT"
438,443,425,426,99303200,"2015-07-06","BWPT"
426,432,412,417,149677800,"2015-07-07","BWPT"
415,416,379,385,222116000,"2015-07-08","BWPT"
385,417,378,411,268459100,"2015-07-09","BWPT"
415,420,405,407,101518300,"2015-07-10","BWPT"
409,409,396,398,37951900,"2015-07-13","BWPT"
398,403,390,390,32739600,"2015-07-14","BWPT"
390,393,380,390,39333200,"2015-07-15","BWPT"
390,390,381,381,23457900,"2015-07-22","BWPT"
388,399,381,390,93239500,"2015-07-23","BWPT"
390,392,382,384,29978700,"2015-07-24","BWPT"
384,384,369,371,43797800,"2015-07-27","BWPT"
372,372,354,363,51793600,"2015-07-28","BWPT"
368,388,367,383,129693900,"2015-07-29","BWPT"
385,395,381,389,115039600,"2015-07-30","BWPT"
390,394,382,390,41759000,"2015-07-31","BWPT"
394,398,386,387,57617300,"2015-08-03","BWPT"
390,390,375,378,39647300,"2015-08-04","BWPT"
379,384,377,377,26321200,"2015-08-05","BWPT"
380,380,365,365,21285000,"2015-08-06","BWPT"
365,385,365,385,75715600,"2015-08-07","BWPT"
385,388,367,367,27863900,"2015-08-10","BWPT"
370,377,354,354,48761300,"2015-08-11","BWPT"
350,354,323,323,44797100,"2015-08-12","BWPT"
325,344,325,344,26568700,"2015-08-13","BWPT"
345,349,328,335,34672000,"2015-08-14","BWPT"
335,335,317,328,26556400,"2015-08-18","BWPT"
328,330,300,315,47192300,"2015-08-19","BWPT"
315,315,300,300,46329800,"2015-08-20","BWPT"
295,295,276,277,32954600,"2015-08-21","BWPT"
259,270,237,240,58240200,"2015-08-24","BWPT"
242,250,236,242,46584900,"2015-08-25","BWPT"
220,241,218,220,90096200,"2015-08-26","BWPT"
224,245,223,241,61975200,"2015-08-27","BWPT"
248,267,247,248,75488900,"2015-08-28","BWPT"
246,262,245,258,61352900,"2015-08-31","BWPT"
258,284,253,261,97079200,"2015-09-01","BWPT"
249,265,249,258,64808900,"2015-09-02","BWPT"
263,295,260,277,131707800,"2015-09-03","BWPT"
278,292,276,287,58394900,"2015-09-04","BWPT"
290,297,276,277,42972200,"2015-09-07","BWPT"
275,285,270,283,30230400,"2015-09-08","BWPT"
288,294,279,288,57669600,"2015-09-09","BWPT"
283,285,271,272,46164900,"2015-09-10","BWPT"
276,286,273,275,45432900,"2015-09-11","BWPT"
275,282,274,275,24318200,"2015-09-14","BWPT"
280,280,265,266,38614400,"2015-09-15","BWPT"
269,272,253,254,39891200,"2015-09-16","BWPT"
258,262,253,258,21519200,"2015-09-17","BWPT"
260,267,254,255,28572000,"2015-09-18","BWPT"
255,258,251,256,7386000,"2015-09-21","BWPT"
258,265,253,254,34128900,"2015-09-22","BWPT"
252,256,244,246,27711200,"2015-09-23","BWPT"
245,246,236,237,35035400,"2015-09-25","BWPT"
240,240,220,220,28993100,"2015-09-28","BWPT"
219,219,198,200,74577100,"2015-09-29","BWPT"
200,214,200,202,85959400,"2015-09-30","BWPT"
203,211,202,207,49922100,"2015-10-01","BWPT"
208,226,204,217,125458200,"2015-10-02","BWPT"
219,229,219,226,81392100,"2015-10-05","BWPT"
228,237,216,219,69102400,"2015-10-06","BWPT"
219,226,217,220,44517400,"2015-10-07","BWPT"
224,225,213,213,42774600,"2015-10-08","BWPT"
215,221,212,214,43597300,"2015-10-09","BWPT"
215,225,215,215,28798200,"2015-10-12","BWPT"
219,268,217,268,271678400,"2015-10-13","BWPT"
275,294,246,257,244662600,"2015-10-15","BWPT"
257,272,250,260,69733100,"2015-10-16","BWPT"
262,281,260,274,114301900,"2015-10-19","BWPT"
276,281,270,273,87420300,"2015-10-20","BWPT"
273,279,268,269,65643200,"2015-10-21","BWPT"
267,277,265,269,54825200,"2015-10-22","BWPT"
271,274,264,264,20779000,"2015-10-23","BWPT"
265,268,248,249,36756900,"2015-10-26","BWPT"
253,257,241,241,32299800,"2015-10-27","BWPT"
243,244,234,239,35713800,"2015-10-28","BWPT"
246,253,236,237,67221100,"2015-10-29","BWPT"
237,241,229,235,30572500,"2015-10-30","BWPT"
236,246,230,233,26880400,"2015-11-02","BWPT"
238,240,231,231,26375300,"2015-11-03","BWPT"
232,242,232,240,26849000,"2015-11-04","BWPT"
242,249,234,234,38272400,"2015-11-05","BWPT"
232,239,224,228,19805800,"2015-11-06","BWPT"
232,232,210,220,25169700,"2015-11-09","BWPT"
220,227,216,218,15449100,"2015-11-10","BWPT"
218,220,205,205,41632800,"2015-11-11","BWPT"
206,215,201,205,36285900,"2015-11-12","BWPT"
203,207,186,189,33038400,"2015-11-13","BWPT"
190,192,171,171,52093600,"2015-11-16","BWPT"
160,175,154,166,85355300,"2015-11-17","BWPT"
155,188,155,171,85268100,"2015-11-18","BWPT"
171,181,168,169,43300800,"2015-11-19","BWPT"
175,188,168,177,87056700,"2015-11-20","BWPT"
181,186,173,174,48395600,"2015-11-23","BWPT"
174,178,167,173,31038300,"2015-11-24","BWPT"
172,176,166,166,31842800,"2015-11-25","BWPT"
167,173,155,156,85687900,"2015-11-26","BWPT"
145,160,145,156,39710600,"2015-11-27","BWPT"
156,157,141,141,70152400,"2015-11-30","BWPT"
142,143,127,139,90958600,"2015-12-01","BWPT"
140,162,140,151,109771700,"2015-12-02","BWPT"
152,154,146,147,27473800,"2015-12-03","BWPT"
146,150,134,136,56828500,"2015-12-04","BWPT"
136,142,134,135,29315200,"2015-12-07","BWPT"
135,137,123,123,59409500,"2015-12-08","BWPT"
123,123,123,123,0,"2015-12-09","BWPT"
123,124,111,111,97267500,"2015-12-10","BWPT"
112,135,111,132,145456900,"2015-12-11","BWPT"
135,145,130,136,167666300,"2015-12-14","BWPT"
136,141,127,134,55080000,"2015-12-15","BWPT"
137,139,132,134,26862600,"2015-12-16","BWPT"
134,148,134,144,81951300,"2015-12-17","BWPT"
144,155,135,135,113657500,"2015-12-18","BWPT"
135,142,135,139,23628200,"2015-12-21","BWPT"
139,150,139,144,41130900,"2015-12-22","BWPT"
144,148,141,141,19735500,"2015-12-23","BWPT"
144,145,139,142,21765000,"2015-12-28","BWPT"
142,147,138,138,24593500,"2015-12-29","BWPT"
143,143,137,138,23441500,"2015-12-30","BWPT"
140,142,137,138,11429600,"2016-01-04","BWPT"
139,143,137,140,17898300,"2016-01-05","BWPT"
141,141,139,139,11022200,"2016-01-06","BWPT"
138,140,134,135,24064500,"2016-01-07","BWPT"
134,139,134,138,7945700,"2016-01-08","BWPT"
137,137,133,135,6048700,"2016-01-11","BWPT"
135,137,132,133,10299300,"2016-01-12","BWPT"
134,137,133,135,14660300,"2016-01-13","BWPT"
135,145,133,144,94253000,"2016-01-14","BWPT"
145,147,140,141,23472200,"2016-01-15","BWPT"
141,143,134,140,13067400,"2016-01-18","BWPT"
142,149,140,142,49001700,"2016-01-19","BWPT"
141,143,136,136,31169800,"2016-01-20","BWPT"
138,140,135,137,10490200,"2016-01-21","BWPT"
137,140,137,137,8686100,"2016-01-22","BWPT"
139,144,135,135,26109700,"2016-01-25","BWPT"
135,139,135,138,13845900,"2016-01-26","BWPT"
139,186,138,186,323277500,"2016-01-27","BWPT"
195,205,172,174,242050000,"2016-01-28","BWPT"
175,184,170,173,65400300,"2016-01-29","BWPT"
177,177,161,163,35488500,"2016-02-01","BWPT"
162,181,159,170,88278900,"2016-02-02","BWPT"
168,181,168,176,58525800,"2016-02-03","BWPT"
182,186,165,167,133698500,"2016-02-04","BWPT"
169,171,163,164,34266800,"2016-02-05","BWPT"
160,167,158,162,16643300,"2016-02-09","BWPT"
162,171,162,168,49334100,"2016-02-10","BWPT"
169,175,167,171,44201200,"2016-02-11","BWPT"
171,181,171,178,67430800,"2016-02-12","BWPT"
185,199,178,199,192579000,"2016-02-15","BWPT"
201,237,198,236,501038600,"2016-02-16","BWPT"
240,241,219,225,255316400,"2016-02-17","BWPT"
228,237,223,227,183316500,"2016-02-18","BWPT"
226,231,221,223,35184400,"2016-02-19","BWPT"
224,231,223,226,65394400,"2016-02-22","BWPT"
228,248,226,234,303030100,"2016-02-23","BWPT"
234,236,224,227,93076600,"2016-02-24","BWPT"
228,232,226,228,53846300,"2016-02-25","BWPT"
231,232,226,226,31931400,"2016-02-26","BWPT"
226,231,225,228,37558700,"2016-02-29","BWPT"
228,230,225,225,31501200,"2016-03-01","BWPT"
229,250,226,244,270818500,"2016-03-02","BWPT"
245,251,236,239,136720000,"2016-03-03","BWPT"
239,251,239,250,105411500,"2016-03-04","BWPT"
251,264,251,256,124803400,"2016-03-07","BWPT"
259,263,253,256,61865800,"2016-03-08","BWPT"
258,269,250,265,169981100,"2016-03-10","BWPT"
265,265,265,265,0,"2016-03-11","BWPT"
265,265,265,265,0,"2016-03-14","BWPT"
274,275,258,261,129271000,"2016-03-15","BWPT"
264,270,261,263,70266400,"2016-03-16","BWPT"
265,280,265,274,242059000,"2016-03-17","BWPT"
280,286,276,279,167803200,"2016-03-18","BWPT"
282,282,273,278,56008300,"2016-03-21","BWPT"
278,297,278,296,268391900,"2016-03-22","BWPT"
300,314,296,310,222298600,"2016-03-23","BWPT"
310,312,299,303,94545700,"2016-03-24","BWPT"
303,309,281,287,172718900,"2016-03-28","BWPT"
291,301,288,293,144432900,"2016-03-29","BWPT"
296,302,295,296,99607000,"2016-03-30","BWPT"
298,298,283,289,96975700,"2016-03-31","BWPT"
289,290,285,286,33753500,"2016-04-01","BWPT"
287,289,258,258,182221700,"2016-04-04","BWPT"
250,268,239,261,134000400,"2016-04-05","BWPT"
263,287,260,286,192815300,"2016-04-06","BWPT"
286,296,283,285,93858200,"2016-04-07","BWPT"
283,291,280,287,44231100,"2016-04-08","BWPT"
287,287,287,287,0,"2016-04-11","BWPT"
284,289,281,281,38741500,"2016-04-12","BWPT"
281,281,281,281,0,"2016-04-13","BWPT"
281,281,281,281,0,"2016-04-14","BWPT"
281,281,281,281,0,"2016-04-15","BWPT"
281,281,281,281,0,"2016-04-18","BWPT"
281,281,281,281,0,"2016-04-19","BWPT"
283,283,273,278,44373000,"2016-04-20","BWPT"
278,288,278,283,53199100,"2016-04-21","BWPT"
283,295,283,288,102441100,"2016-04-22","BWPT"
288,300,288,292,155711200,"2016-04-25","BWPT"
292,299,286,295,127981800,"2016-04-26","BWPT"
305,305,296,299,190606900,"2016-04-27","BWPT"
303,304,284,284,98497900,"2016-04-28","BWPT"
284,289,280,284,24159400,"2016-04-29","BWPT"
280,280,260,262,73016700,"2016-05-02","BWPT"
262,276,262,266,41703300,"2016-05-03","BWPT"
266,270,262,262,44825900,"2016-05-04","BWPT"
262,264,242,248,61153600,"2016-05-09","BWPT"
248,256,242,246,25325700,"2016-05-10","BWPT"
256,258,248,256,52252900,"2016-05-11","BWPT"
256,262,252,260,47207500,"2016-05-12","BWPT"
260,264,252,254,33243500,"2016-05-13","BWPT"
254,254,246,250,13110000,"2016-05-16","BWPT"
250,258,248,250,13796800,"2016-05-17","BWPT"
254,266,250,256,58496600,"2016-05-18","BWPT"
256,260,252,254,23781800,"2016-05-19","BWPT"
254,264,252,254,28892300,"2016-05-20","BWPT"
262,262,252,254,22499000,"2016-05-23","BWPT"
254,260,252,256,75387100,"2016-05-24","BWPT"
260,262,254,258,34099100,"2016-05-25","BWPT"
258,268,254,258,127138400,"2016-05-26","BWPT"
258,260,256,256,34910900,"2016-05-27","BWPT"
260,260,254,254,29757400,"2016-05-30","BWPT"
254,256,238,238,45739500,"2016-05-31","BWPT"
242,250,240,244,31862200,"2016-06-01","BWPT"
250,252,242,250,41362200,"2016-06-02","BWPT"
250,254,242,244,34761700,"2016-06-03","BWPT"
244,248,242,244,22595000,"2016-06-06","BWPT"
244,250,242,244,56293300,"2016-06-07","BWPT"
246,246,240,242,18053400,"2016-06-08","BWPT"
242,246,236,238,35806700,"2016-06-09","BWPT"
236,240,234,236,11680900,"2016-06-10","BWPT"
236,238,226,230,38054900,"2016-06-13","BWPT"
230,234,216,218,47781600,"2016-06-14","BWPT"
218,226,216,222,42927700,"2016-06-15","BWPT"
222,224,218,218,18302900,"2016-06-16","BWPT"
218,222,218,220,15625200,"2016-06-17","BWPT"
220,222,218,218,17165400,"2016-06-20","BWPT"
218,232,218,230,74149100,"2016-06-21","BWPT"
232,240,226,226,51395400,"2016-06-22","BWPT"
226,230,224,226,21374800,"2016-06-23","BWPT"
228,228,216,218,32884000,"2016-06-24","BWPT"
216,220,212,212,29910600,"2016-06-27","BWPT"
214,216,208,210,23640800,"2016-06-28","BWPT"
214,216,208,212,27264500,"2016-06-29","BWPT"
212,220,210,212,33444800,"2016-06-30","BWPT"
214,226,214,216,38868100,"2016-07-01","BWPT"
226,226,214,214,27382600,"2016-07-11","BWPT"
218,224,214,218,41696700,"2016-07-12","BWPT"
234,234,218,234,103443500,"2016-07-13","BWPT"
232,244,232,236,159483000,"2016-07-14","BWPT"
236,244,234,234,82097500,"2016-07-15","BWPT"
236,246,234,240,108165500,"2016-07-18","BWPT"
244,246,232,232,56308400,"2016-07-19","BWPT"
232,238,228,230,36747900,"2016-07-20","BWPT"
232,236,224,224,32324900,"2016-07-21","BWPT"
224,228,222,224,17054700,"2016-07-22","BWPT"
224,226,218,220,31614800,"2016-07-25","BWPT"
220,220,204,206,105635700,"2016-07-26","BWPT"
208,212,204,206,39888500,"2016-07-27","BWPT"
206,214,202,214,61866300,"2016-07-28","BWPT"
218,250,218,234,358276700,"2016-07-29","BWPT"
234,242,228,230,63979500,"2016-08-01","BWPT"
230,234,220,222,53495200,"2016-08-02","BWPT"
224,234,222,228,57132300,"2016-08-03","BWPT"
232,238,230,232,76161100,"2016-08-04","BWPT"
232,238,226,228,49912300,"2016-08-05","BWPT"
230,232,220,224,55766300,"2016-08-08","BWPT"
224,228,218,220,42901000,"2016-08-09","BWPT"
220,232,220,226,88739000,"2016-08-10","BWPT"
230,232,220,222,85162400,"2016-08-11","BWPT"
224,226,216,216,46673400,"2016-08-12","BWPT"
218,218,210,216,40012300,"2016-08-15","BWPT"
218,220,214,214,58931600,"2016-08-16","BWPT"
216,224,214,218,79603400,"2016-08-18","BWPT"
218,220,212,214,50204700,"2016-08-19","BWPT"
216,218,210,214,39466900,"2016-08-22","BWPT"
214,214,208,208,34222100,"2016-08-23","BWPT"
208,212,206,212,30283500,"2016-08-24","BWPT"
210,212,208,208,32886100,"2016-08-25","BWPT"
208,210,200,206,68120100,"2016-08-26","BWPT"
206,206,194,194,57853000,"2016-08-29","BWPT"
195,196,182,193,78397700,"2016-08-30","BWPT"
193,216,190,210,184998200,"2016-08-31","BWPT"
210,214,204,212,98880800,"2016-09-01","BWPT"
210,214,204,204,22991200,"2016-09-02","BWPT"
206,210,200,200,28745300,"2016-09-05","BWPT"
202,204,195,196,30391200,"2016-09-06","BWPT"
199,202,191,193,70908200,"2016-09-07","BWPT"
194,210,191,210,38303000,"2016-09-08","BWPT"
206,208,199,199,25911200,"2016-09-09","BWPT"
199,199,190,190,22824500,"2016-09-13","BWPT"
190,190,181,185,26597300,"2016-09-14","BWPT"
185,195,185,188,51358700,"2016-09-15","BWPT"
188,210,187,210,143006700,"2016-09-16","BWPT"
206,210,200,202,45858200,"2016-09-19","BWPT"
206,208,200,202,42561500,"2016-09-20","BWPT"
204,206,200,202,18121700,"2016-09-21","BWPT"
202,202,198,198,40752200,"2016-09-22","BWPT"
199,204,198,199,36298300,"2016-09-23","BWPT"
199,202,194,195,18737400,"2016-09-26","BWPT"
195,200,188,189,50577700,"2016-09-27","BWPT"
185,198,185,198,32904700,"2016-09-28","BWPT"
195,200,190,190,36859700,"2016-09-29","BWPT"
190,194,189,189,10635800,"2016-09-30","BWPT"
191,196,190,191,14874800,"2016-10-03","BWPT"
191,206,191,200,114403700,"2016-10-04","BWPT"
204,208,198,200,85774200,"2016-10-05","BWPT"
204,204,197,198,33351300,"2016-10-06","BWPT"
199,204,198,198,44460100,"2016-10-07","BWPT"
198,200,194,194,17472400,"2016-10-10","BWPT"
194,199,192,199,33501100,"2016-10-11","BWPT"
197,197,193,194,12302400,"2016-10-12","BWPT"
195,197,193,194,12293800,"2016-10-13","BWPT"
194,197,193,193,16022500,"2016-10-14","BWPT"
194,202,193,202,89517600,"2016-10-17","BWPT"
200,204,194,196,69185800,"2016-10-18","BWPT"
198,198,192,193,47560200,"2016-10-19","BWPT"
195,195,191,191,18463800,"2016-10-20","BWPT"
193,193,189,191,14076200,"2016-10-21","BWPT"
191,200,191,200,50258800,"2016-10-24","BWPT"
200,202,194,194,38528700,"2016-10-25","BWPT"
195,199,191,198,68460100,"2016-10-26","BWPT"
198,200,193,194,56090600,"2016-10-27","BWPT"
196,196,192,192,29479500,"2016-10-28","BWPT"
192,194,190,191,28621700,"2016-10-31","BWPT"
191,199,189,199,67841300,"2016-11-01","BWPT"
196,197,193,193,17789300,"2016-11-02","BWPT"
192,196,190,191,23274100,"2016-11-03","BWPT"
191,192,190,190,16814900,"2016-11-04","BWPT"
190,194,188,193,18374600,"2016-11-07","BWPT"
193,200,190,200,77455000,"2016-11-08","BWPT"
198,200,193,195,22555500,"2016-11-09","BWPT"
195,197,193,196,12158300,"2016-11-10","BWPT"
195,202,193,196,124064800,"2016-11-11","BWPT"
196,246,196,234,738731900,"2016-11-14","BWPT"
234,240,212,212,304974900,"2016-11-15","BWPT"
212,224,202,218,170242800,"2016-11-16","BWPT"
218,230,214,218,116437300,"2016-11-17","BWPT"
220,220,210,210,73048100,"2016-11-18","BWPT"
210,212,202,202,43540400,"2016-11-21","BWPT"
206,214,204,210,96923200,"2016-11-22","BWPT"
212,226,204,212,184585700,"2016-11-23","BWPT"
214,222,212,212,127894300,"2016-11-24","BWPT"
214,218,212,212,38545900,"2016-11-25","BWPT"
212,220,210,212,83589000,"2016-11-28","BWPT"
212,218,212,212,38393000,"2016-11-29","BWPT"
212,214,206,206,45664300,"2016-11-30","BWPT"
206,210,200,200,68276700,"2016-12-01","BWPT"
202,204,200,204,18478000,"2016-12-02","BWPT"
204,212,200,210,72744200,"2016-12-05","BWPT"
208,218,208,210,77118100,"2016-12-06","BWPT"
212,214,206,208,47671000,"2016-12-07","BWPT"
210,210,204,210,24381700,"2016-12-08","BWPT"
210,240,208,232,382269700,"2016-12-09","BWPT"
232,252,232,242,412500800,"2016-12-13","BWPT"
244,248,234,240,175671800,"2016-12-14","BWPT"
236,262,234,248,342134000,"2016-12-15","BWPT"
248,254,244,246,102490200,"2016-12-16","BWPT"
246,284,246,276,392116300,"2016-12-19","BWPT"
276,284,264,266,175471100,"2016-12-20","BWPT"
266,278,260,272,96560200,"2016-12-21","BWPT"
274,288,262,274,298635800,"2016-12-22","BWPT"
286,298,278,298,475851600,"2016-12-23","BWPT"
298,304,270,278,499248500,"2016-12-27","BWPT"
282,288,274,276,139790100,"2016-12-28","BWPT"
276,282,262,276,225588900,"2016-12-29","BWPT"
280,282,264,274,109816100,"2016-12-30","BWPT"
274,274,274,274,0,"2017-01-02","BWPT"
272,276,266,270,55051400,"2017-01-03","BWPT"
270,284,270,272,173009600,"2017-01-04","BWPT"
276,280,270,272,68809600,"2017-01-05","BWPT"
272,276,266,270,44554000,"2017-01-06","BWPT"
270,294,270,290,504780900,"2017-01-09","BWPT"
290,296,282,282,99687800,"2017-01-10","BWPT"
282,286,274,276,108119200,"2017-01-11","BWPT"
276,282,274,276,57889900,"2017-01-12","BWPT"
280,288,278,284,204474700,"2017-01-13","BWPT"
284,286,278,278,36664000,"2017-01-16","BWPT"
278,290,278,286,182961700,"2017-01-17","BWPT"
286,320,286,320,699113800,"2017-01-18","BWPT"
324,336,312,312,436014400,"2017-01-19","BWPT"
312,316,300,304,114783800,"2017-01-20","BWPT"
304,326,300,326,239117300,"2017-01-23","BWPT"
328,330,316,316,115231700,"2017-01-24","BWPT"
322,322,308,310,76543400,"2017-01-25","BWPT"
310,342,310,336,415428000,"2017-01-26","BWPT"
338,346,332,342,172878100,"2017-01-27","BWPT"
342,354,336,348,194740900,"2017-01-30","BWPT"
348,356,346,348,138694900,"2017-01-31","BWPT"
348,358,344,354,81103300,"2017-02-01","BWPT"
356,368,348,362,159462400,"2017-02-02","BWPT"
362,376,362,368,112054700,"2017-02-03","BWPT"
372,384,368,370,175447200,"2017-02-06","BWPT"
374,376,342,342,213304600,"2017-02-07","BWPT"
344,354,332,348,150913900,"2017-02-08","BWPT"
348,364,348,354,94061900,"2017-02-09","BWPT"
354,398,354,378,407846700,"2017-02-10","BWPT"
378,388,372,380,105267500,"2017-02-13","BWPT"
380,390,372,372,104194000,"2017-02-14","BWPT"
372,372,372,372,0,"2017-02-15","BWPT"
372,378,356,358,73776800,"2017-02-16","BWPT"
358,366,350,356,49947900,"2017-02-17","BWPT"
356,368,344,366,108669300,"2017-02-20","BWPT"
368,386,368,376,141903600,"2017-02-21","BWPT"
378,380,362,368,51346200,"2017-02-22","BWPT"
370,372,362,368,27485600,"2017-02-23","BWPT"
370,370,362,366,24756100,"2017-02-24","BWPT"
366,378,366,376,76609500,"2017-02-27","BWPT"
376,378,366,370,33994800,"2017-02-28","BWPT"
372,372,364,368,32245600,"2017-03-01","BWPT"
374,386,372,380,110785900,"2017-03-02","BWPT"
382,384,364,366,83849000,"2017-03-03","BWPT"
370,372,344,356,97145400,"2017-03-06","BWPT"
354,370,352,358,45989200,"2017-03-07","BWPT"
358,368,354,354,15278100,"2017-03-08","BWPT"
346,354,346,346,24849200,"2017-03-09","BWPT"
346,346,326,330,60041800,"2017-03-10","BWPT"
330,334,314,330,45738400,"2017-03-13","BWPT"
330,334,324,330,15988100,"2017-03-14","BWPT"
330,338,322,338,35357700,"2017-03-15","BWPT"
342,344,336,338,28498300,"2017-03-16","BWPT"
338,342,320,336,42629100,"2017-03-17","BWPT"
336,336,322,324,19903000,"2017-03-20","BWPT"
324,332,320,330,41346100,"2017-03-21","BWPT"
330,336,326,326,38241600,"2017-03-22","BWPT"
330,336,326,330,33298700,"2017-03-23","BWPT"
330,332,322,324,17914800,"2017-03-24","BWPT"
326,330,322,326,16312600,"2017-03-27","BWPT"
328,328,320,322,28252200,"2017-03-29","BWPT"
316,326,296,316,215868900,"2017-03-30","BWPT"
316,346,312,338,169848200,"2017-03-31","BWPT"
342,358,342,354,244343400,"2017-04-03","BWPT"
354,358,338,342,80241400,"2017-04-04","BWPT"
342,342,342,342,0,"2017-04-05","BWPT"
350,354,340,340,56220700,"2017-04-06","BWPT"
340,346,332,346,53593900,"2017-04-07","BWPT"
346,366,346,352,160199500,"2017-04-10","BWPT"
352,360,348,350,50036500,"2017-04-11","BWPT"
350,384,350,374,304521000,"2017-04-12","BWPT"
376,384,362,370,166732500,"2017-04-13","BWPT"
370,380,364,368,106115300,"2017-04-17","BWPT"
376,394,364,366,435959700,"2017-04-18","BWPT"
366,366,366,366,0,"2017-04-19","BWPT"
366,374,348,348,103977300,"2017-04-20","BWPT"
350,352,324,328,134170000,"2017-04-21","BWPT"
328,334,318,320,54847000,"2017-04-25","BWPT"
320,332,320,322,51949300,"2017-04-26","BWPT"
324,328,318,320,33588200,"2017-04-27","BWPT"
320,326,310,314,55563400,"2017-04-28","BWPT"
318,320,302,302,40316700,"2017-05-02","BWPT"
308,314,300,304,58328500,"2017-05-03","BWPT"
306,308,296,296,22036900,"2017-05-04","BWPT"
300,300,280,280,71746700,"2017-05-05","BWPT"
282,302,280,294,95800600,"2017-05-08","BWPT"
294,298,280,284,50626200,"2017-05-09","BWPT"
284,288,266,266,46323300,"2017-05-10","BWPT"
268,278,268,272,34033200,"2017-05-12","BWPT"
272,278,268,272,14934400,"2017-05-15","BWPT"
272,282,272,274,32400700,"2017-05-16","BWPT"
274,276,268,270,12473800,"2017-05-17","BWPT"
270,278,270,278,28990400,"2017-05-18","BWPT"
278,294,278,290,102824600,"2017-05-19","BWPT"
296,300,282,284,24861300,"2017-05-22","BWPT"
284,290,276,278,30904900,"2017-05-23","BWPT"
278,284,266,268,39294600,"2017-05-24","BWPT"
268,272,260,262,24780000,"2017-05-26","BWPT"
266,268,262,262,12143100,"2017-05-29","BWPT"
266,276,262,268,50665200,"2017-05-30","BWPT"
268,274,260,274,67134400,"2017-05-31","BWPT"
274,274,274,274,0,"2017-06-01","BWPT"
272,272,266,268,11757100,"2017-06-02","BWPT"
268,272,256,260,32950500,"2017-06-05","BWPT"
260,276,252,274,99305900,"2017-06-06","BWPT"
274,280,270,272,48940800,"2017-06-07","BWPT"
272,272,264,266,14825100,"2017-06-08","BWPT"
268,272,262,270,16371300,"2017-06-09","BWPT"
268,270,264,264,7230200,"2017-06-12","BWPT"
264,268,258,258,17202200,"2017-06-13","BWPT"
258,266,258,260,21536500,"2017-06-14","BWPT"
262,268,258,260,11915400,"2017-06-15","BWPT"
262,264,256,256,18478600,"2017-06-16","BWPT"
264,264,252,254,17250000,"2017-06-19","BWPT"
256,260,248,250,29765600,"2017-06-20","BWPT"
252,254,246,248,14669700,"2017-06-21","BWPT"
250,250,244,244,14646700,"2017-06-22","BWPT"
244,244,244,244,0,"2017-06-23","BWPT"
244,244,244,244,0,"2017-06-26","BWPT"
244,244,244,244,0,"2017-06-27","BWPT"
244,244,244,244,0,"2017-06-28","BWPT"
244,244,244,244,0,"2017-06-29","BWPT"
244,244,244,244,0,"2017-06-30","BWPT"
244,248,238,238,24299000,"2017-07-03","BWPT"
240,242,234,236,17591900,"2017-07-04","BWPT"
234,240,232,234,15403400,"2017-07-05","BWPT"
236,246,234,238,40424100,"2017-07-06","BWPT"
240,240,232,234,10026600,"2017-07-07","BWPT"
234,234,234,234,0,"2017-07-10","BWPT"
232,234,228,230,10034200,"2017-07-11","BWPT"
230,234,230,230,10489100,"2017-07-12","BWPT"
230,246,230,236,47167100,"2017-07-13","BWPT"
236,242,236,238,11800000,"2017-07-14","BWPT"
240,242,238,240,10961000,"2017-07-17","BWPT"
250,250,236,236,15722500,"2017-07-18","BWPT"
238,238,234,234,10215100,"2017-07-19","BWPT"
236,242,234,236,9806700,"2017-07-20","BWPT"
240,242,234,234,22453900,"2017-07-21","BWPT"
238,238,230,236,5699300,"2017-07-24","BWPT"
236,238,226,230,18367700,"2017-07-25","BWPT"
230,234,226,228,21762600,"2017-07-26","BWPT"
230,230,224,226,8806100,"2017-07-27","BWPT"
230,230,220,220,15700500,"2017-07-28","BWPT"
218,228,216,218,21120300,"2017-07-31","BWPT"
220,224,216,218,17255000,"2017-08-01","BWPT"
216,222,216,216,18654000,"2017-08-02","BWPT"
216,220,212,216,16855600,"2017-08-03","BWPT"
216,224,214,220,18161200,"2017-08-04","BWPT"
220,232,218,226,44133400,"2017-08-07","BWPT"
228,230,224,224,13290700,"2017-08-08","BWPT"
228,228,220,220,11056900,"2017-08-09","BWPT"
220,228,220,222,19896600,"2017-08-10","BWPT"
222,224,218,218,6358200,"2017-08-11","BWPT"
218,226,216,216,10329900,"2017-08-14","BWPT"
220,222,216,220,6608400,"2017-08-15","BWPT"
220,220,216,218,8920700,"2017-08-16","BWPT"
218,218,218,218,0,"2017-08-17","BWPT"
218,220,216,216,6206400,"2017-08-18","BWPT"
220,224,212,216,29324100,"2017-08-21","BWPT"
216,222,216,220,11605600,"2017-08-22","BWPT"
222,222,218,218,8034400,"2017-08-23","BWPT"
220,226,218,222,44415600,"2017-08-24","BWPT"
222,226,220,220,19001900,"2017-08-25","BWPT"
220,226,218,218,33636800,"2017-08-28","BWPT"
220,220,216,216,16254200,"2017-08-29","BWPT"
216,226,216,218,34564300,"2017-08-30","BWPT"
220,220,214,214,31433900,"2017-08-31","BWPT"
214,214,214,214,0,"2017-09-01","BWPT"
214,218,214,216,13326500,"2017-09-04","BWPT"
216,218,212,218,15935700,"2017-09-05","BWPT"
220,222,216,218,21662900,"2017-09-06","BWPT"
218,220,216,216,11540300,"2017-09-07","BWPT"
216,222,216,218,19444900,"2017-09-08","BWPT"
220,246,218,244,200084200,"2017-09-11","BWPT"
252,262,244,248,223325300,"2017-09-12","BWPT"
250,274,248,264,206679400,"2017-09-13","BWPT"
268,270,258,266,85059400,"2017-09-14","BWPT"
268,268,252,258,60563300,"2017-09-15","BWPT"
260,262,252,254,22982100,"2017-09-18","BWPT"
260,272,254,262,63345400,"2017-09-19","BWPT"
264,290,260,288,245094400,"2017-09-20","BWPT"
288,288,288,288,0,"2017-09-21","BWPT"
288,290,276,278,54198400,"2017-09-22","BWPT"
278,294,278,284,83510700,"2017-09-25","BWPT"
284,288,272,276,45609200,"2017-09-26","BWPT"
278,284,266,268,55517900,"2017-09-27","BWPT"
270,274,260,262,40453300,"2017-09-28","BWPT"
262,266,254,258,38463400,"2017-09-29","BWPT"
258,264,254,256,23874300,"2017-10-02","BWPT"
256,260,238,242,100685900,"2017-10-03","BWPT"
242,256,238,256,72325200,"2017-10-04","BWPT"
258,262,252,252,54504100,"2017-10-05","BWPT"
252,260,250,252,34383900,"2017-10-06","BWPT"
254,258,248,248,19121600,"2017-10-09","BWPT"
250,252,246,248,21281300,"2017-10-10","BWPT"
248,252,244,246,18325600,"2017-10-11","BWPT"
246,250,246,246,16578500,"2017-10-12","BWPT"
248,248,240,244,21624100,"2017-10-13","BWPT"
246,254,244,250,26180400,"2017-10-16","BWPT"
252,252,246,248,8348000,"2017-10-17","BWPT"
248,252,244,246,19872700,"2017-10-18","BWPT"
250,250,244,244,15208000,"2017-10-19","BWPT"
244,248,242,242,21949200,"2017-10-20","BWPT"
244,246,238,240,22451600,"2017-10-23","BWPT"
242,246,238,240,48700300,"2017-10-24","BWPT"
242,250,240,244,48392200,"2017-10-25","BWPT"
246,262,246,252,152919400,"2017-10-26","BWPT"
254,258,248,248,68955300,"2017-10-27","BWPT"
252,252,244,246,56273500,"2017-10-30","BWPT"
248,250,244,244,28300900,"2017-10-31","BWPT"
246,248,244,244,30333700,"2017-11-01","BWPT"
248,250,244,244,41948100,"2017-11-02","BWPT"
246,246,240,244,33591100,"2017-11-03","BWPT"
244,246,244,244,16098500,"2017-11-06","BWPT"
244,250,244,248,23260700,"2017-11-07","BWPT"
246,254,246,250,64392200,"2017-11-08","BWPT"
252,260,246,248,83865500,"2017-11-09","BWPT"
250,252,244,244,41794700,"2017-11-10","BWPT"
244,248,238,240,54253100,"2017-11-13","BWPT"
240,244,238,238,23503600,"2017-11-14","BWPT"
240,242,234,238,33013900,"2017-11-15","BWPT"
240,242,236,240,30225800,"2017-11-16","BWPT"
240,244,236,238,25672200,"2017-11-17","BWPT"
238,240,234,234,17363600,"2017-11-20","BWPT"
236,236,230,232,26259600,"2017-11-21","BWPT"
236,240,230,234,35973900,"2017-11-22","BWPT"
236,236,228,230,22430800,"2017-11-23","BWPT"
230,232,224,226,38056200,"2017-11-24","BWPT"
228,228,222,222,20118800,"2017-11-27","BWPT"
222,224,214,214,38511300,"2017-11-28","BWPT"
214,228,212,222,53739200,"2017-11-29","BWPT"
224,224,214,222,32269200,"2017-11-30","BWPT"
222,222,222,222,0,"2017-12-01","BWPT"
218,220,210,210,43764100,"2017-12-04","BWPT"
214,214,199,202,54145200,"2017-12-05","BWPT"
204,204,197,198,46665600,"2017-12-06","BWPT"
199,200,193,193,29725100,"2017-12-07","BWPT"
193,195,187,187,39197100,"2017-12-08","BWPT"
195,195,177,178,58243700,"2017-12-11","BWPT"
178,183,178,178,28637000,"2017-12-12","BWPT"
179,187,179,181,63925000,"2017-12-13","BWPT"
182,193,181,187,87651300,"2017-12-14","BWPT"
187,190,180,184,38944800,"2017-12-15","BWPT"
185,193,185,186,55738600,"2017-12-18","BWPT"
186,188,181,181,32554000,"2017-12-19","BWPT"
181,184,178,179,45774300,"2017-12-20","BWPT"
180,183,178,179,38292600,"2017-12-21","BWPT"
179,181,178,178,21853700,"2017-12-22","BWPT"
178,178,178,178,0,"2017-12-25","BWPT"
178,178,178,178,0,"2017-12-26","BWPT"
179,182,177,180,31797800,"2017-12-27","BWPT"
181,184,177,184,69154800,"2017-12-28","BWPT"
185,188,177,183,146167600,"2017-12-29","BWPT"
183,183,183,183,0,"2018-01-01","BWPT"
182,191,181,187,86213000,"2018-01-02","BWPT"
187,204,187,202,215699100,"2018-01-03","BWPT"
202,208,196,199,103346800,"2018-01-04","BWPT"
200,202,196,200,71458300,"2018-01-05","BWPT"
200,204,197,199,70691800,"2018-01-08","BWPT"
202,214,200,208,132979800,"2018-01-09","BWPT"
210,216,206,206,151836700,"2018-01-10","BWPT"
208,210,202,206,86591400,"2018-01-11","BWPT"
206,208,200,200,58137900,"2018-01-12","BWPT"
202,206,200,202,42917500,"2018-01-15","BWPT"
204,232,202,232,392979000,"2018-01-16","BWPT"
234,238,226,234,206765500,"2018-01-17","BWPT"
234,234,220,220,105962900,"2018-01-18","BWPT"
220,226,218,224,27579600,"2018-01-19","BWPT"
224,234,220,232,88497100,"2018-01-22","BWPT"
250,250,228,228,73201300,"2018-01-23","BWPT"
220,238,220,232,82068800,"2018-01-24","BWPT"
234,236,228,232,67406900,"2018-01-25","BWPT"
232,244,228,238,151662500,"2018-01-26","BWPT"
238,248,236,242,147133800,"2018-01-29","BWPT"
242,246,224,228,130747700,"2018-01-30","BWPT"
226,232,224,226,51492700,"2018-01-31","BWPT"
226,232,224,224,30530200,"2018-02-01","BWPT"
226,228,224,224,16096300,"2018-02-02","BWPT"
218,222,214,220,37501800,"2018-02-05","BWPT"
216,216,200,208,105618600,"2018-02-06","BWPT"
212,216,204,204,49830500,"2018-02-07","BWPT"
210,210,202,206,38287000,"2018-02-08","BWPT"
202,208,198,204,35419300,"2018-02-09","BWPT"
204,218,204,214,64726900,"2018-02-12","BWPT"
216,222,216,216,33297400,"2018-02-13","BWPT"
218,218,214,218,14633600,"2018-02-14","BWPT"
216,220,214,216,14427100,"2018-02-15","BWPT"
216,216,216,216,0,"2018-02-16","BWPT"
216,218,214,216,15700700,"2018-02-19","BWPT"
220,230,214,224,94955600,"2018-02-20","BWPT"
226,234,220,222,77083200,"2018-02-21","BWPT"
222,228,222,226,35199400,"2018-02-22","BWPT"
228,234,226,230,74736800,"2018-02-23","BWPT"
230,240,228,234,82017100,"2018-02-26","BWPT"
236,238,228,234,33656300,"2018-02-27","BWPT"
234,238,230,232,80568000,"2018-02-28","BWPT"
230,246,230,242,281585200,"2018-03-01","BWPT"
240,246,232,232,88017900,"2018-03-02","BWPT"
230,234,224,228,63273700,"2018-03-05","BWPT"
230,232,226,226,41769600,"2018-03-06","BWPT"
226,228,208,220,99637200,"2018-03-07","BWPT"
218,222,210,222,35628000,"2018-03-08","BWPT"
222,222,214,220,26015700,"2018-03-09","BWPT"
222,222,214,220,34632900,"2018-03-12","BWPT"
220,224,214,218,32803300,"2018-03-13","BWPT"
218,220,216,218,18656500,"2018-03-14","BWPT"
218,232,214,228,147050200,"2018-03-15","BWPT"
230,236,224,228,131261700,"2018-03-16","BWPT"
230,230,220,226,33897500,"2018-03-19","BWPT"
220,226,218,220,23867400,"2018-03-20","BWPT"
222,228,220,222,18191800,"2018-03-21","BWPT"
224,226,218,222,28280300,"2018-03-22","BWPT"
218,218,210,216,21454700,"2018-03-23","BWPT"
216,224,214,222,22150800,"2018-03-26","BWPT"
222,224,218,220,10172400,"2018-03-27","BWPT"
218,220,210,216,22608400,"2018-03-28","BWPT"
216,218,212,216,9299100,"2018-03-29","BWPT"
216,216,216,216,0,"2018-03-30","BWPT"
216,218,210,214,22816300,"2018-04-02","BWPT"
214,216,212,214,8994100,"2018-04-03","BWPT"
214,218,210,210,15092300,"2018-04-04","BWPT"
214,222,212,216,27722200,"2018-04-05","BWPT"
218,234,216,230,99265800,"2018-04-06","BWPT"
230,238,230,236,75641600,"2018-04-09","BWPT"
236,238,230,232,21502800,"2018-04-10","BWPT"
232,236,228,228,25559400,"2018-04-11","BWPT"
230,230,222,224,11934900,"2018-04-12","BWPT"
226,230,222,224,17472100,"2018-04-13","BWPT"
224,224,224,224,0,"2018-04-16","BWPT"
224,224,224,224,0,"2018-04-17","BWPT"
298,320,278,286,677045700,"2018-04-18","BWPT"
286,286,286,286,0,"2018-04-19","BWPT"
286,286,286,286,0,"2018-04-20","BWPT"
304,304,282,294,75952300,"2018-04-23","BWPT"
302,302,286,296,64474000,"2018-04-24","BWPT"
296,296,296,296,0,"2018-04-25","BWPT"
296,296,296,296,0,"2018-04-26","BWPT"
296,296,296,296,0,"2018-04-27","BWPT"
256,258,240,250,63194700,"2018-04-30","BWPT"
250,250,250,250,0,"2018-05-01","BWPT"
250,256,246,254,41769800,"2018-05-02","BWPT"
254,258,230,248,102229500,"2018-05-03","BWPT"
248,254,236,248,95513000,"2018-05-04","BWPT"
252,252,244,246,82602700,"2018-05-07","BWPT"
250,250,228,230,49497900,"2018-05-08","BWPT"
236,236,214,222,88051600,"2018-05-09","BWPT"
222,222,222,222,0,"2018-05-10","BWPT"
200,210,167,174,495843700,"2018-05-11","BWPT"
170,192,170,191,377393800,"2018-05-14","BWPT"
197,197,180,180,135151600,"2018-05-15","BWPT"
180,185,176,180,72723400,"2018-05-16","BWPT"
181,190,181,185,89309500,"2018-05-17","BWPT"
186,194,181,189,121833600,"2018-05-18","BWPT"
189,202,187,192,155771000,"2018-05-21","BWPT"
195,202,193,193,89836500,"2018-05-22","BWPT"
193,200,192,194,75530600,"2018-05-23","BWPT"
196,220,196,208,357187800,"2018-05-24","BWPT"
210,212,198,199,79193600,"2018-05-25","BWPT"
200,204,197,198,39093700,"2018-05-28","BWPT"
198,198,198,198,0,"2018-05-29","BWPT"
198,200,194,194,39289000,"2018-05-30","BWPT"
194,198,187,187,44800700,"2018-05-31","BWPT"
187,187,187,187,0,"2018-06-01","BWPT"
187,197,187,191,26388900,"2018-06-04","BWPT"
193,195,188,189,36037200,"2018-06-05","BWPT"
191,194,189,189,12523200,"2018-06-06","BWPT"
191,192,189,191,12683300,"2018-06-07","BWPT"
192,192,187,188,22501200,"2018-06-08","BWPT"
188,188,188,188,0,"2018-06-11","BWPT"
188,188,188,188,0,"2018-06-12","BWPT"
188,188,188,188,0,"2018-06-13","BWPT"
188,188,188,188,0,"2018-06-14","BWPT"
188,188,188,188,0,"2018-06-15","BWPT"
188,188,188,188,0,"2018-06-18","BWPT"
188,188,188,188,0,"2018-06-19","BWPT"
186,188,183,186,11000200,"2018-06-20","BWPT"
188,189,184,185,14574900,"2018-06-21","BWPT"
184,187,180,180,22214700,"2018-06-22","BWPT"
181,184,176,177,17825900,"2018-06-25","BWPT"
179,181,175,176,19489200,"2018-06-26","BWPT"
178,185,176,181,29872300,"2018-06-27","BWPT"
182,185,175,178,27460100,"2018-06-28","BWPT"
175,181,175,179,7187900,"2018-06-29","BWPT"
179,179,174,174,14684400,"2018-07-02","BWPT"
177,177,165,168,22805600,"2018-07-03","BWPT"
167,170,162,166,11295500,"2018-07-04","BWPT"
168,169,160,169,19110000,"2018-07-05","BWPT"
172,173,166,169,11440100,"2018-07-06","BWPT"
173,173,169,171,8758500,"2018-07-09","BWPT"
172,177,165,168,18149700,"2018-07-10","BWPT"
168,172,168,169,5565400,"2018-07-11","BWPT"
169,175,169,171,7951200,"2018-07-12","BWPT"
174,175,171,171,5064000,"2018-07-13","BWPT"
173,174,170,172,4443000,"2018-07-16","BWPT"
172,180,170,176,21088900,"2018-07-17","BWPT"
176,185,175,178,26852900,"2018-07-18","BWPT"
181,186,177,177,27807200,"2018-07-19","BWPT"
179,181,177,181,4999700,"2018-07-20","BWPT"
181,186,179,180,10756200,"2018-07-23","BWPT"
182,182,177,177,8729400,"2018-07-24","BWPT"
178,180,177,178,9480700,"2018-07-25","BWPT"
178,185,178,180,14966600,"2018-07-26","BWPT"
180,188,180,181,67592700,"2018-07-27","BWPT"
181,187,181,183,22401200,"2018-07-30","BWPT"
185,206,185,204,159016800,"2018-07-31","BWPT"
208,210,198,200,144737800,"2018-08-01","BWPT"
200,216,198,202,119423700,"2018-08-02","BWPT"
204,216,202,206,86210800,"2018-08-03","BWPT"
206,210,204,204,35688300,"2018-08-06","BWPT"
208,210,202,202,21968100,"2018-08-07","BWPT"
204,226,202,220,174036000,"2018-08-08","BWPT"
216,236,216,224,190509700,"2018-08-09","BWPT"
224,230,218,220,35520700,"2018-08-10","BWPT"
218,218,192,202,61409500,"2018-08-13","BWPT"
202,214,196,214,59975700,"2018-08-14","BWPT"
216,238,216,238,291429500,"2018-08-15","BWPT"
240,244,224,236,191248400,"2018-08-16","BWPT"
236,236,236,236,0,"2018-08-17","BWPT"
238,240,228,230,42810400,"2018-08-20","BWPT"
230,238,228,232,107997200,"2018-08-21","BWPT"
232,232,232,232,0,"2018-08-22","BWPT"
232,234,218,224,90227400,"2018-08-23","BWPT"
226,228,216,222,70631100,"2018-08-24","BWPT"
224,226,218,218,42783900,"2018-08-27","BWPT"
220,226,216,216,47242400,"2018-08-28","BWPT"
220,230,220,230,83399800,"2018-08-29","BWPT"
234,234,222,224,44517600,"2018-08-30","BWPT"
226,226,216,220,31727200,"2018-08-31","BWPT"
220,228,216,218,44850600,"2018-09-03","BWPT"
218,222,206,208,39239300,"2018-09-04","BWPT"
208,208,186,194,103279000,"2018-09-05","BWPT"
194,202,190,200,48818200,"2018-09-06","BWPT"
195,204,195,202,19754600,"2018-09-07","BWPT"
200,208,199,202,20543300,"2018-09-10","BWPT"
202,202,202,202,0,"2018-09-11","BWPT"
202,210,200,208,31737600,"2018-09-12","BWPT"
208,212,202,202,23571000,"2018-09-13","BWPT"
206,212,202,206,27477900,"2018-09-14","BWPT"
210,210,200,200,32375600,"2018-09-17","BWPT"
200,206,199,200,22835500,"2018-09-18","BWPT"
202,204,199,202,29909200,"2018-09-19","BWPT"
202,206,200,202,27674800,"2018-09-20","BWPT"
202,210,202,202,31238200,"2018-09-21","BWPT"
204,206,199,200,21997500,"2018-09-24","BWPT"
200,202,199,202,6217700,"2018-09-25","BWPT"
202,208,202,202,33335600,"2018-09-26","BWPT"
202,204,200,202,11725300,"2018-09-27","BWPT"
202,204,200,202,7270000,"2018-09-28","BWPT"
204,204,200,200,18082800,"2018-10-01","BWPT"
200,204,194,196,23402700,"2018-10-02","BWPT"
198,199,195,198,8967500,"2018-10-03","BWPT"
200,202,197,200,18544500,"2018-10-04","BWPT"
200,204,199,200,21326300,"2018-10-05","BWPT"
202,202,198,199,25201400,"2018-10-08","BWPT"
200,200,197,198,4328100,"2018-10-09","BWPT"
199,199,196,196,17696000,"2018-10-10","BWPT"
195,195,189,190,18364000,"2018-10-11","BWPT"
189,191,187,188,11016800,"2018-10-12","BWPT"
190,192,185,186,6951600,"2018-10-15","BWPT"
187,189,183,184,8007200,"2018-10-16","BWPT"
187,191,185,190,8507600,"2018-10-17","BWPT"
190,204,190,202,57908100,"2018-10-18","BWPT"
202,206,199,199,29491700,"2018-10-19","BWPT"
199,202,197,198,8634900,"2018-10-22","BWPT"
198,199,194,195,7943000,"2018-10-23","BWPT"
194,196,190,190,11944300,"2018-10-24","BWPT"
185,191,184,190,6281700,"2018-10-25","BWPT"
190,194,190,192,2735100,"2018-10-26","BWPT"
192,196,191,191,3992400,"2018-10-29","BWPT"
187,191,172,173,57059300,"2018-10-30","BWPT"
173,176,172,175,8505400,"2018-10-31","BWPT"
175,178,172,172,7847800,"2018-11-01","BWPT"
174,175,170,171,19102500,"2018-11-02","BWPT"
172,173,169,170,13788900,"2018-11-05","BWPT"
170,171,167,167,33493600,"2018-11-06","BWPT"
166,170,166,167,26274600,"2018-11-07","BWPT"
169,173,168,168,20751000,"2018-11-08","BWPT"
169,169,167,168,10756400,"2018-11-09","BWPT"
168,168,163,164,9985900,"2018-11-12","BWPT"
164,164,160,160,7553300,"2018-11-13","BWPT"
160,162,156,157,8518000,"2018-11-14","BWPT"
156,162,152,162,43491600,"2018-11-15","BWPT"
164,171,162,169,37997500,"2018-11-16","BWPT"
169,172,168,170,19056200,"2018-11-19","BWPT"
170,170,170,170,0,"2018-11-20","BWPT"
169,171,165,171,10546200,"2018-11-21","BWPT"
171,174,168,171,26457000,"2018-11-22","BWPT"
172,175,168,170,52584400,"2018-11-23","BWPT"
170,171,162,164,18950200,"2018-11-26","BWPT"
164,166,162,164,7822000,"2018-11-27","BWPT"
167,167,162,163,5152600,"2018-11-28","BWPT"
164,167,163,166,7411500,"2018-11-29","BWPT"
167,167,163,163,7482900,"2018-11-30","BWPT"
165,173,163,170,56600700,"2018-12-03","BWPT"
171,175,169,171,31806100,"2018-12-04","BWPT"
170,181,169,178,54060300,"2018-12-05","BWPT"
185,185,172,172,45179600,"2018-12-06","BWPT"
173,175,166,167,19886200,"2018-12-07","BWPT"
167,171,165,168,13377600,"2018-12-10","BWPT"
170,172,168,168,13662200,"2018-12-11","BWPT"
169,170,166,167,10834500,"2018-12-12","BWPT"
167,171,167,169,16883900,"2018-12-13","BWPT"
170,171,168,169,24828600,"2018-12-14","BWPT"
168,175,168,171,96432700,"2018-12-17","BWPT"
171,172,168,171,28298400,"2018-12-18","BWPT"
172,174,171,173,23425400,"2018-12-19","BWPT"
173,176,173,174,25110100,"2018-12-20","BWPT"
175,175,172,174,22414600,"2018-12-21","BWPT"
174,174,174,174,0,"2018-12-24","BWPT"
174,174,174,174,0,"2018-12-25","BWPT"
174,174,168,168,16647600,"2018-12-26","BWPT"
168,171,164,165,23423900,"2018-12-27","BWPT"
166,168,164,164,21933300,"2018-12-28","BWPT"
164,164,164,164,0,"2018-12-31","BWPT"
164,164,164,164,0,"2019-01-01","BWPT"
165,167,164,166,7927700,"2019-01-02","BWPT"
168,171,167,169,25187300,"2019-01-03","BWPT"
170,171,167,171,6508600,"2019-01-04","BWPT"
174,176,171,172,13104000,"2019-01-07","BWPT"
170,175,170,175,22504400,"2019-01-08","BWPT"
175,187,175,185,74223400,"2019-01-09","BWPT"
185,190,181,181,36957200,"2019-01-10","BWPT"
183,185,180,182,13582700,"2019-01-11","BWPT"
182,182,175,176,20321000,"2019-01-14","BWPT"
176,179,176,177,21222500,"2019-01-15","BWPT"
177,182,177,179,28480200,"2019-01-16","BWPT"
181,184,179,180,23332200,"2019-01-17","BWPT"
184,186,180,180,26294400,"2019-01-18","BWPT"
181,194,180,193,126625300,"2019-01-21","BWPT"
194,204,187,193,234779100,"2019-01-22","BWPT"
193,199,193,193,43248100,"2019-01-23","BWPT"
194,197,188,191,67184700,"2019-01-24","BWPT"
195,206,193,200,130744600,"2019-01-25","BWPT"
202,210,196,210,170357100,"2019-01-28","BWPT"
210,218,200,200,104859700,"2019-01-29","BWPT"
202,204,195,199,35489300,"2019-01-30","BWPT"
200,204,200,200,35860200,"2019-01-31","BWPT"
200,202,196,196,16700500,"2019-02-01","BWPT"
197,199,195,198,16419000,"2019-02-04","BWPT"
198,198,198,198,0,"2019-02-05","BWPT"
198,206,198,199,27138900,"2019-02-06","BWPT"
200,202,174,175,288119200,"2019-02-07","BWPT"
174,175,160,170,128582400,"2019-02-08","BWPT"
170,171,165,165,33171900,"2019-02-11","BWPT"
166,168,156,158,50779500,"2019-02-12","BWPT"
161,165,159,161,25919400,"2019-02-13","BWPT"
163,164,161,162,16699100,"2019-02-14","BWPT"
163,166,159,160,14635300,"2019-02-15","BWPT"
162,165,162,163,16179900,"2019-02-18","BWPT"
163,175,163,173,43556400,"2019-02-19","BWPT"
174,177,166,166,36332500,"2019-02-20","BWPT"
168,182,166,182,104879200,"2019-02-21","BWPT"
183,186,179,181,30903200,"2019-02-22","BWPT"
181,183,175,176,15460400,"2019-02-25","BWPT"
177,178,170,172,15810300,"2019-02-26","BWPT"
172,174,167,168,19063700,"2019-02-27","BWPT"
171,171,166,166,13531800,"2019-02-28","BWPT"
166,170,166,169,4619700,"2019-03-01","BWPT"
173,174,169,169,17007900,"2019-03-04","BWPT"
171,171,164,165,21444000,"2019-03-05","BWPT"
166,168,164,166,6455800,"2019-03-06","BWPT"
166,166,166,166,0,"2019-03-07","BWPT"
167,168,164,165,3579000,"2019-03-08","BWPT"
165,166,160,162,13287300,"2019-03-11","BWPT"
161,164,160,161,8389100,"2019-03-12","BWPT"
162,163,160,161,10972300,"2019-03-13","BWPT"
165,169,162,164,5039100,"2019-03-14","BWPT"
165,165,161,164,4102900,"2019-03-15","BWPT"
164,164,162,163,9857200,"2019-03-18","BWPT"
163,163,161,161,3217500,"2019-03-19","BWPT"
160,163,160,161,6468800,"2019-03-20","BWPT"
162,164,161,162,5127900,"2019-03-21","BWPT"
161,165,161,161,6162200,"2019-03-22","BWPT"
161,162,160,161,6097800,"2019-03-25","BWPT"
161,162,159,161,4892600,"2019-03-26","BWPT"
160,162,160,160,8101500,"2019-03-27","BWPT"
160,162,159,160,7668100,"2019-03-28","BWPT"
160,161,158,159,6837900,"2019-03-29","BWPT"
159,162,157,161,10986200,"2019-04-01","BWPT"
161,166,160,166,24185400,"2019-04-02","BWPT"
166,166,166,166,0,"2019-04-03","BWPT"
167,176,166,175,80412800,"2019-04-04","BWPT"
177,177,171,171,20861600,"2019-04-05","BWPT"
174,174,168,169,16526100,"2019-04-08","BWPT"
170,173,169,170,6130600,"2019-04-09","BWPT"
170,170,167,167,12979200,"2019-04-10","BWPT"
168,168,163,163,16709400,"2019-04-11","BWPT"
163,165,162,162,5937300,"2019-04-12","BWPT"
165,167,162,163,3651200,"2019-04-15","BWPT"
163,166,162,165,8050400,"2019-04-16","BWPT"
165,165,165,165,0,"2019-04-17","BWPT"
165,167,164,165,5538300,"2019-04-18","BWPT"
165,165,165,165,0,"2019-04-19","BWPT"
164,165,162,163,2171900,"2019-04-22","BWPT"
163,164,161,161,4826300,"2019-04-23","BWPT"
163,163,158,160,18616900,"2019-04-24","BWPT"
160,161,158,160,15208700,"2019-04-25","BWPT"
160,161,159,160,1065000,"2019-04-26","BWPT"
160,162,159,161,2732900,"2019-04-29","BWPT"
163,163,160,160,5695700,"2019-04-30","BWPT"
160,160,160,160,0,"2019-05-01","BWPT"
160,162,158,158,2824700,"2019-05-02","BWPT"
158,161,155,160,12302300,"2019-05-03","BWPT"
160,160,156,158,5552100,"2019-05-06","BWPT"
160,160,156,158,7854800,"2019-05-07","BWPT"
159,159,156,158,3734700,"2019-05-08","BWPT"
157,157,152,154,11603800,"2019-05-09","BWPT"
156,156,150,151,8490500,"2019-05-10","BWPT"
153,153,145,145,9938100,"2019-05-13","BWPT"
146,146,135,143,14714300,"2019-05-14","BWPT"
143,144,136,140,8766200,"2019-05-15","BWPT"
135,140,135,138,4400000,"2019-05-16","BWPT"
135,142,135,137,4563700,"2019-05-17","BWPT"
130,140,130,140,1886800,"2019-05-20","BWPT"
137,146,137,144,3889100,"2019-05-21","BWPT"
141,146,140,141,1108600,"2019-05-22","BWPT"
144,144,140,140,2757500,"2019-05-23","BWPT"
140,142,139,140,1143800,"2019-05-24","BWPT"
142,145,140,144,1324500,"2019-05-27","BWPT"
144,148,141,148,21966900,"2019-05-28","BWPT"
147,150,145,147,4159600,"2019-05-29","BWPT"
147,147,147,147,0,"2019-05-30","BWPT"
147,153,147,153,6658600,"2019-05-31","BWPT"
153,153,153,153,0,"2019-06-03","BWPT"
153,153,153,153,0,"2019-06-04","BWPT"
153,153,153,153,0,"2019-06-05","BWPT"
153,153,153,153,0,"2019-06-06","BWPT"
153,153,153,153,0,"2019-06-07","BWPT"
153,154,149,151,2391800,"2019-06-10","BWPT"
151,151,148,151,4942100,"2019-06-11","BWPT"
151,158,148,158,6608300,"2019-06-12","BWPT"
157,158,155,156,2022600,"2019-06-13","BWPT"
156,157,155,156,637300,"2019-06-14","BWPT"
156,162,156,158,11672300,"2019-06-17","BWPT"
159,160,156,157,3585600,"2019-06-18","BWPT"
NA,NA,NA,NA,NA,"2019-06-19","BWPT"
158,159,156,157,7244800,"2019-06-20","BWPT"
157,160,156,159,5850900,"2019-06-21","BWPT"
158,160,157,157,2672100,"2019-06-24","BWPT"
157,158,156,158,2780400,"2019-06-25","BWPT"
158,158,157,158,1571400,"2019-06-26","BWPT"
158,160,158,159,3959100,"2019-06-27","BWPT"
159,173,158,162,58582100,"2019-06-28","BWPT"
164,168,163,165,17952300,"2019-07-01","BWPT"
165,166,161,163,6424200,"2019-07-02","BWPT"
162,168,160,160,2829600,"2019-07-03","BWPT"
162,162,159,160,2275100,"2019-07-04","BWPT"
160,162,160,160,2531300,"2019-07-05","BWPT"
160,163,159,160,2000900,"2019-07-08","BWPT"
160,164,159,162,6149200,"2019-07-09","BWPT"
162,163,160,162,2397400,"2019-07-10","BWPT"
162,162,160,162,2214700,"2019-07-11","BWPT"
161,162,159,160,2364500,"2019-07-12","BWPT"
160,160,157,157,5613900,"2019-07-15","BWPT"
157,158,155,155,3553300,"2019-07-16","BWPT"
155,156,151,151,4723200,"2019-07-17","BWPT"
151,154,150,150,1931000,"2019-07-18","BWPT"
150,153,150,151,3705500,"2019-07-19","BWPT"
151,152,149,149,2241800,"2019-07-22","BWPT"
149,151,149,150,1216800,"2019-07-23","BWPT"
150,151,147,148,3788900,"2019-07-24","BWPT"
150,150,147,148,1566200,"2019-07-25","BWPT"
148,148,144,145,4263400,"2019-07-26","BWPT"
146,148,143,143,3462800,"2019-07-29","BWPT"
143,147,142,145,2948600,"2019-07-30","BWPT"
145,145,142,143,1022700,"2019-07-31","BWPT"
142,145,141,142,2414700,"2019-08-01","BWPT"
142,143,140,140,1793800,"2019-08-02","BWPT"
140,141,136,137,3055500,"2019-08-05","BWPT"
136,138,133,137,1239000,"2019-08-06","BWPT"
136,137,135,135,3407100,"2019-08-07","BWPT"
138,145,133,138,19912600,"2019-08-08","BWPT"
139,144,138,142,24741000,"2019-08-09","BWPT"
145,148,141,144,17418100,"2019-08-12","BWPT"
144,157,141,155,55135000,"2019-08-13","BWPT"
156,157,147,148,35472100,"2019-08-14","BWPT"
146,149,142,148,12109500,"2019-08-15","BWPT"
148,149,142,143,11622300,"2019-08-16","BWPT"
144,144,137,137,12546500,"2019-08-19","BWPT"
139,139,136,138,6975200,"2019-08-20","BWPT"
140,142,136,138,20606100,"2019-08-21","BWPT"
139,143,138,141,22466700,"2019-08-22","BWPT"
141,144,138,138,15482000,"2019-08-23","BWPT"
136,140,131,139,11813200,"2019-08-26","BWPT"
138,140,135,135,5800200,"2019-08-27","BWPT"
135,137,133,134,19962500,"2019-08-28","BWPT"
136,136,127,128,38816200,"2019-08-29","BWPT"
129,132,127,130,7709200,"2019-08-30","BWPT"
130,130,124,126,6839400,"2019-09-02","BWPT"
126,129,125,125,4451900,"2019-09-03","BWPT"
125,126,120,121,15957400,"2019-09-04","BWPT"
121,125,121,125,5909700,"2019-09-05","BWPT"
125,133,125,132,20803800,"2019-09-06","BWPT"
132,146,132,140,71807500,"2019-09-09","BWPT"
140,141,134,138,11542000,"2019-09-10","BWPT"
138,141,136,140,12094500,"2019-09-11","BWPT"
140,141,135,136,11689800,"2019-09-12","BWPT"
136,137,133,136,7326100,"2019-09-13","BWPT"
136,137,133,133,8425500,"2019-09-16","BWPT"
133,141,133,141,29417200,"2019-09-17","BWPT"
143,144,137,138,20774100,"2019-09-18","BWPT"
138,140,135,135,6264300,"2019-09-19","BWPT"
137,138,135,138,6103900,"2019-09-20","BWPT"
138,138,134,135,4341700,"2019-09-23","BWPT"
136,136,129,130,9695800,"2019-09-24","BWPT"
130,140,129,136,10115000,"2019-09-25","BWPT"
137,138,130,131,17170000,"2019-09-26","BWPT"
132,133,125,126,20263400,"2019-09-27","BWPT"
127,128,125,126,3692500,"2019-09-30","BWPT"
126,130,126,129,5218600,"2019-10-01","BWPT"
129,130,125,125,6583700,"2019-10-02","BWPT"
125,126,123,124,4077500,"2019-10-03","BWPT"
124,127,124,126,2924100,"2019-10-04","BWPT"
127,127,122,123,9244300,"2019-10-07","BWPT"
122,125,122,123,4444800,"2019-10-08","BWPT"
124,125,121,123,7666900,"2019-10-09","BWPT"
129,129,119,119,17277100,"2019-10-10","BWPT"
121,121,117,120,15899800,"2019-10-11","BWPT"
121,122,116,118,23613800,"2019-10-14","BWPT"
118,119,115,117,8541200,"2019-10-15","BWPT"
117,119,116,118,12955200,"2019-10-16","BWPT"
119,124,118,119,36991300,"2019-10-17","BWPT"
120,120,117,117,9643200,"2019-10-18","BWPT"
118,120,117,118,6466300,"2019-10-21","BWPT"
119,123,116,118,34592300,"2019-10-22","BWPT"
119,124,118,122,46309900,"2019-10-23","BWPT"
122,125,120,124,32529100,"2019-10-24","BWPT"
125,130,123,126,79157200,"2019-10-25","BWPT"
127,129,122,123,16234000,"2019-10-28","BWPT"
124,127,121,125,19013900,"2019-10-29","BWPT"
125,127,124,124,8475400,"2019-10-30","BWPT"
124,128,121,122,14017300,"2019-10-31","BWPT"
122,123,116,117,25326600,"2019-11-01","BWPT"
118,121,118,120,9040300,"2019-11-04","BWPT"
122,126,121,123,32551800,"2019-11-05","BWPT"
123,125,122,122,15109000,"2019-11-06","BWPT"
123,125,118,119,29465800,"2019-11-07","BWPT"
119,120,114,116,17655300,"2019-11-08","BWPT"
118,120,117,117,17357800,"2019-11-11","BWPT"
118,119,116,117,9259000,"2019-11-12","BWPT"
118,118,113,113,16706800,"2019-11-13","BWPT"
113,114,109,109,25547200,"2019-11-14","BWPT"
109,112,105,105,13811500,"2019-11-15","BWPT"
105,106,98,99,41973700,"2019-11-18","BWPT"
99,100,90,92,100038400,"2019-11-19","BWPT"
92,99,90,98,89612100,"2019-11-20","BWPT"
95,100,92,95,63325100,"2019-11-21","BWPT"
90,97,90,94,24837800,"2019-11-22","BWPT"
94,106,94,103,110401100,"2019-11-25","BWPT"
103,104,97,97,192398700,"2019-11-26","BWPT"
98,98,94,94,39477600,"2019-11-27","BWPT"
94,96,92,92,25948000,"2019-11-28","BWPT"
90,98,90,95,26793300,"2019-11-29","BWPT"
96,100,95,98,31065200,"2019-12-02","BWPT"
98,99,95,96,19634700,"2019-12-03","BWPT"
95,99,95,96,6233000,"2019-12-04","BWPT"
96,104,96,104,39432500,"2019-12-05","BWPT"
104,121,103,121,98335800,"2019-12-06","BWPT"
122,127,116,119,67566700,"2019-12-09","BWPT"
119,120,113,113,26223300,"2019-12-10","BWPT"
115,116,110,113,31638200,"2019-12-11","BWPT"
113,115,111,114,33297200,"2019-12-12","BWPT"
114,119,113,114,35260400,"2019-12-13","BWPT"
115,117,108,110,42220600,"2019-12-16","BWPT"
110,116,110,115,44202000,"2019-12-17","BWPT"
115,118,113,114,34336100,"2019-12-18","BWPT"
114,116,113,114,16968800,"2019-12-19","BWPT"
113,117,113,114,22726700,"2019-12-20","BWPT"
114,120,114,118,40687900,"2019-12-23","BWPT"
117,135,117,134,166361400,"2019-12-26","BWPT"
136,152,135,152,263984200,"2019-12-27","BWPT"
154,166,150,157,310496600,"2019-12-30","BWPT"
156,162,144,153,130149300,"2020-01-02","BWPT"
155,161,152,153,82958000,"2020-01-03","BWPT"
153,154,144,146,64780200,"2020-01-06","BWPT"
146,154,146,150,71985800,"2020-01-07","BWPT"
148,150,145,145,32722100,"2020-01-08","BWPT"
145,167,145,167,257205600,"2020-01-09","BWPT"
170,171,157,161,241707000,"2020-01-10","BWPT"
161,162,152,154,105783500,"2020-01-13","BWPT"
155,157,150,152,38144400,"2020-01-14","BWPT"
152,152,143,144,59016700,"2020-01-15","BWPT"
144,153,142,145,68502000,"2020-01-16","BWPT"
146,151,144,146,46829100,"2020-01-17","BWPT"
145,149,143,144,47173100,"2020-01-20","BWPT"
144,146,139,141,35820700,"2020-01-21","BWPT"
140,143,133,140,60694200,"2020-01-22","BWPT"
141,145,135,135,41716100,"2020-01-23","BWPT"
136,138,130,133,24011500,"2020-01-24","BWPT"
132,134,124,125,24364300,"2020-01-27","BWPT"
124,127,118,124,48180800,"2020-01-28","BWPT"
120,130,119,127,42259400,"2020-01-29","BWPT"
128,130,122,123,26008900,"2020-01-30","BWPT"
123,125,115,115,24117600,"2020-01-31","BWPT"
111,117,108,112,21282700,"2020-02-03","BWPT"
112,118,112,116,14598300,"2020-02-04","BWPT"
116,134,116,131,77558100,"2020-02-05","BWPT"
131,136,128,132,79055700,"2020-02-06","BWPT"
131,133,123,127,30338100,"2020-02-07","BWPT"
126,127,117,117,35159400,"2020-02-10","BWPT"
117,123,116,122,47108300,"2020-02-11","BWPT"
122,125,112,115,71534800,"2020-02-12","BWPT"
114,117,110,110,27354600,"2020-02-13","BWPT"
109,111,104,110,41956400,"2020-02-14","BWPT"
110,114,107,110,26909700,"2020-02-17","BWPT"
110,112,106,111,17892600,"2020-02-18","BWPT"
111,116,110,115,28127200,"2020-02-19","BWPT"
114,117,111,112,22512600,"2020-02-20","BWPT"
111,114,106,108,32544200,"2020-02-21","BWPT"
108,108,101,102,42490900,"2020-02-24","BWPT"
100,106,98,99,62510200,"2020-02-25","BWPT"
97,100,95,96,40867700,"2020-02-26","BWPT"
97,98,90,90,49957800,"2020-02-27","BWPT"
89,91,81,86,40981600,"2020-02-28","BWPT"
86,96,82,89,38587300,"2020-03-02","BWPT"
90,98,90,98,34115100,"2020-03-03","BWPT"
95,105,93,103,52860600,"2020-03-04","BWPT"
103,110,100,102,77716100,"2020-03-05","BWPT"
101,101,95,95,42100500,"2020-03-06","BWPT"
92,92,84,86,61762900,"2020-03-09","BWPT"
85,93,85,90,35859300,"2020-03-10","BWPT"
91,93,85,87,14914000,"2020-03-11","BWPT"
86,87,80,80,31429200,"2020-03-12","BWPT"
79,80,75,79,33063200,"2020-03-13","BWPT"
79,79,79,79,0,"2020-03-16","BWPT"
69,73,69,69,23833600,"2020-03-17","BWPT"
65,68,65,65,18184600,"2020-03-18","BWPT"
61,61,61,61,465500,"2020-03-19","BWPT"
57,64,57,61,48253300,"2020-03-20","BWPT"
60,61,57,57,17237900,"2020-03-23","BWPT"
58,62,57,58,19754700,"2020-03-24","BWPT"
59,78,59,74,70552800,"2020-03-26","BWPT"
84,87,74,75,67262900,"2020-03-27","BWPT"
72,74,70,70,9064700,"2020-03-30","BWPT"
70,75,70,71,22800400,"2020-03-31","BWPT"
70,73,67,68,56199600,"2020-04-01","BWPT"
66,73,65,71,38996500,"2020-04-02","BWPT"
73,82,71,76,51313200,"2020-04-03","BWPT"
78,85,77,84,77768300,"2020-04-06","BWPT"
87,89,79,84,39324900,"2020-04-07","BWPT"
83,83,79,81,19756100,"2020-04-08","BWPT"
82,85,79,85,20087200,"2020-04-09","BWPT"
87,90,82,83,33477700,"2020-04-13","BWPT"
83,88,83,85,15405400,"2020-04-14","BWPT"
86,89,81,82,27573100,"2020-04-15","BWPT"
80,83,78,80,14808300,"2020-04-16","BWPT"
81,82,80,81,10712900,"2020-04-17","BWPT"
81,85,77,80,31047300,"2020-04-20","BWPT"
79,80,77,78,9205300,"2020-04-21","BWPT"
77,77,73,75,19968900,"2020-04-22","BWPT"
76,79,75,76,14137400,"2020-04-23","BWPT"
76,77,74,74,3653500,"2020-04-24","BWPT"
74,75,72,73,3713600,"2020-04-27","BWPT"
73,76,73,75,5617200,"2020-04-28","BWPT"
76,78,74,74,9444400,"2020-04-29","BWPT"
76,81,74,80,18856200,"2020-04-30","BWPT"
80,81,75,77,6658300,"2020-05-04","BWPT"
77,83,77,80,12683200,"2020-05-05","BWPT"
80,82,79,79,5254100,"2020-05-06","BWPT"
78,83,77,77,13447600,"2020-05-08","BWPT"
78,81,77,80,18575700,"2020-05-11","BWPT"
80,81,76,77,7599200,"2020-05-12","BWPT"
76,78,74,77,14563900,"2020-05-13","BWPT"
77,77,75,76,1859300,"2020-05-14","BWPT"
76,77,74,75,4319000,"2020-05-15","BWPT"
77,78,75,76,3155700,"2020-05-18","BWPT"
79,82,77,78,23138900,"2020-05-19","BWPT"
79,79,76,76,5620400,"2020-05-20","BWPT"
77,78,75,77,1962700,"2020-05-26","BWPT"
80,80,77,79,4794800,"2020-05-27","BWPT"
80,81,78,79,6578100,"2020-05-28","BWPT"
79,79,75,77,11412700,"2020-05-29","BWPT"
80,80,77,77,4889000,"2020-06-02","BWPT"
77,83,77,82,24582900,"2020-06-03","BWPT"
84,86,81,81,43201100,"2020-06-04","BWPT"
82,83,79,81,13379400,"2020-06-05","BWPT"
83,87,81,82,34640200,"2020-06-08","BWPT"
86,107,83,100,394201100,"2020-06-09","BWPT"
103,104,93,93,124003400,"2020-06-10","BWPT"
92,94,87,87,53973200,"2020-06-11","BWPT"
86,86,81,84,37429900,"2020-06-12","BWPT"
81,93,81,83,62032600,"2020-06-15","BWPT"
87,89,84,86,39251800,"2020-06-16","BWPT"
87,89,86,88,17599300,"2020-06-17","BWPT"
88,95,86,90,74353000,"2020-06-18","BWPT"
90,93,89,91,24426100,"2020-06-19","BWPT"
94,99,93,94,106486200,"2020-06-22","BWPT"
94,101,93,95,119863500,"2020-06-23","BWPT"
97,99,92,92,47292700,"2020-06-24","BWPT"
94,94,87,89,17552300,"2020-06-25","BWPT"
92,92,88,89,7510300,"2020-06-26","BWPT"
89,90,87,88,9661700,"2020-06-29","BWPT"
88,90,88,89,15603700,"2020-06-30","BWPT"
90,90,88,90,6167200,"2020-07-01","BWPT"
90,93,89,91,18612300,"2020-07-02","BWPT"
92,93,89,89,7543000,"2020-07-03","BWPT"
90,95,89,95,101578900,"2020-07-06","BWPT"
97,99,91,91,38114100,"2020-07-07","BWPT"
92,93,89,90,23579400,"2020-07-08","BWPT"
91,93,90,91,14231500,"2020-07-09","BWPT"
89,91,89,90,10609900,"2020-07-10","BWPT"
90,93,90,92,14982100,"2020-07-13","BWPT"
90,93,90,92,20210500,"2020-07-14","BWPT"
94,107,93,101,359645700,"2020-07-15","BWPT"
105,107,98,100,146890400,"2020-07-16","BWPT"
98,103,98,102,113908700,"2020-07-17","BWPT"
104,124,104,117,961173000,"2020-07-20","BWPT"
120,122,113,115,291029500,"2020-07-21","BWPT"
115,125,111,117,504899800,"2020-07-22","BWPT"
118,119,113,118,154054200,"2020-07-23","BWPT"
117,121,113,115,140191800,"2020-07-24","BWPT"
118,128,118,120,483718600,"2020-07-27","BWPT"
119,123,115,115,96135900,"2020-07-28","BWPT"
114,122,112,121,142103600,"2020-07-29","BWPT"
123,126,117,119,162283600,"2020-07-30","BWPT"
121,121,111,111,147068000,"2020-08-03","BWPT"
113,115,107,114,110646400,"2020-08-04","BWPT"
119,119,109,113,92741800,"2020-08-05","BWPT"
112,116,111,115,79137600,"2020-08-06","BWPT"
117,122,115,117,296742400,"2020-08-07","BWPT"
119,119,113,115,106506000,"2020-08-10","BWPT"
116,117,113,114,79335700,"2020-08-11","BWPT"
115,115,110,112,75879400,"2020-08-12","BWPT"
114,117,114,116,135058700,"2020-08-13","BWPT"
116,117,112,113,54037900,"2020-08-14","BWPT"
114,115,112,112,35344000,"2020-08-18","BWPT"
107,115,107,113,27065300,"2020-08-19","BWPT"
113,114,111,111,33878500,"2020-08-24","BWPT"
112,113,111,111,32872300,"2020-08-25","BWPT"
113,114,110,113,44284400,"2020-08-26","BWPT"
115,117,112,112,70799700,"2020-08-27","BWPT"
113,115,112,112,66844200,"2020-08-28","BWPT"
116,118,109,110,185227200,"2020-08-31","BWPT"
113,118,110,118,193092900,"2020-09-01","BWPT"
120,122,116,121,453414700,"2020-09-02","BWPT"
121,125,115,117,314926900,"2020-09-03","BWPT"
117,117,112,114,117131400,"2020-09-04","BWPT"
114,116,111,112,51997300,"2020-09-07","BWPT"
112,114,111,112,43424200,"2020-09-08","BWPT"
112,114,105,105,146097800,"2020-09-09","BWPT"
102,104,98,98,39547400,"2020-09-10","BWPT"
92,103,92,100,126076400,"2020-09-11","BWPT"
100,109,100,109,93217600,"2020-09-14","BWPT"
110,112,106,106,80285200,"2020-09-15","BWPT"
107,109,105,105,30996500,"2020-09-16","BWPT"
105,111,105,107,128007600,"2020-09-17","BWPT"
108,111,107,108,104208900,"2020-09-18","BWPT"
109,112,102,103,124634700,"2020-09-21","BWPT"
103,103,97,97,79041000,"2020-09-22","BWPT"
100,100,93,93,44828100,"2020-09-23","BWPT"
93,93,87,87,51073900,"2020-09-24","BWPT"
87,95,87,93,47112000,"2020-09-25","BWPT"
94,96,89,91,33509200,"2020-09-28","BWPT"
91,92,89,89,16648700,"2020-09-29","BWPT"
89,90,87,90,16097300,"2020-09-30","BWPT"
90,98,90,98,96104200,"2020-10-01","BWPT"
98,99,92,92,74522600,"2020-10-02","BWPT"
92,93,90,91,14435600,"2020-10-05","BWPT"
91,93,91,92,23629900,"2020-10-06","BWPT"
93,94,91,93,15615200,"2020-10-07","BWPT"
93,95,92,92,30734300,"2020-10-08","BWPT"
93,96,92,95,54125100,"2020-10-09","BWPT"
96,97,94,96,67400000,"2020-10-12","BWPT"
96,97,94,95,23094000,"2020-10-13","BWPT"
95,98,95,97,41849300,"2020-10-14","BWPT"
97,97,95,96,30667900,"2020-10-15","BWPT"
96,96,94,95,12594500,"2020-10-16","BWPT"
95,96,94,94,12404900,"2020-10-19","BWPT"
95,95,93,94,18672100,"2020-10-20","BWPT"
94,97,93,94,41155800,"2020-10-21","BWPT"
94,95,93,95,12988200,"2020-10-22","BWPT"
96,97,94,94,35203100,"2020-10-23","BWPT"
96,97,94,95,28568300,"2020-10-26","BWPT"
99,99,95,96,76750100,"2020-10-27","BWPT"
98,98,94,96,32705100,"2020-11-02","BWPT"
96,96,94,95,29952700,"2020-11-03","BWPT"
97,97,94,94,17330300,"2020-11-04","BWPT"
95,96,93,96,19216500,"2020-11-05","BWPT"
96,98,95,96,27817700,"2020-11-06","BWPT"
97,107,96,102,320081100,"2020-11-09","BWPT"
103,104,100,101,49900200,"2020-11-10","BWPT"
102,106,101,102,60522800,"2020-11-11","BWPT"
103,110,103,103,164128300,"2020-11-12","BWPT"
104,111,104,106,201668900,"2020-11-13","BWPT"
107,109,102,104,64716800,"2020-11-16","BWPT"
105,105,101,101,84180300,"2020-11-17","BWPT"
103,103,98,100,67302300,"2020-11-18","BWPT"
102,106,101,104,136498900,"2020-11-19","BWPT"
105,107,102,104,95744300,"2020-11-20","BWPT"
106,107,104,106,69676900,"2020-11-23","BWPT"
109,109,106,106,58238500,"2020-11-24","BWPT"
107,109,104,105,74089800,"2020-11-25","BWPT"
106,107,103,104,47440900,"2020-11-26","BWPT"
104,122,104,115,770759000,"2020-11-27","BWPT"
118,136,117,125,1253224100,"2020-11-30","BWPT"
125,130,120,126,261166300,"2020-12-01","BWPT"
127,130,124,126,102980000,"2020-12-02","BWPT"
126,134,124,133,317503900,"2020-12-03","BWPT"
130,135,126,132,167390700,"2020-12-04","BWPT"
135,139,132,133,252123000,"2020-12-07","BWPT"
134,139,130,134,209666600,"2020-12-08","BWPT"
135,136,130,131,60805500,"2020-12-10","BWPT"
132,143,131,140,377878500,"2020-12-11","BWPT"
142,154,137,145,482414000,"2020-12-14","BWPT"
145,146,139,141,137502300,"2020-12-15","BWPT"
141,149,140,143,157581700,"2020-12-16","BWPT"
144,146,138,140,94355200,"2020-12-17","BWPT"
142,145,139,143,89960300,"2020-12-18","BWPT"
145,166,141,159,727855200,"2020-12-21","BWPT"
160,161,148,148,243597600,"2020-12-22","BWPT"
146,152,138,149,165912500,"2020-12-23","BWPT"
156,163,151,157,373782500,"2020-12-28","BWPT"
157,159,151,151,99212300,"2020-12-29","BWPT"
151,153,141,144,151136600,"2020-12-30","BWPT"
144,155,138,153,285343700,"2021-01-04","BWPT"
155,158,151,153,251802500,"2021-01-05","BWPT"
153,159,146,153,194112900,"2021-01-06","BWPT"
155,160,151,154,181555500,"2021-01-07","BWPT"
155,156,149,150,108818800,"2021-01-08","BWPT"
150,152,147,148,94110400,"2021-01-11","BWPT"
149,151,143,146,84992100,"2021-01-12","BWPT"
146,152,144,151,200287900,"2021-01-13","BWPT"
154,154,147,147,93518900,"2021-01-14","BWPT"
148,149,141,144,97193700,"2021-01-15","BWPT"
145,145,134,134,144937500,"2021-01-18","BWPT"
135,145,126,130,214969700,"2021-01-19","BWPT"
130,135,125,135,82382800,"2021-01-20","BWPT"
136,145,136,141,187453500,"2021-01-21","BWPT"
143,144,132,132,174330000,"2021-01-22","BWPT"
132,132,123,124,88733800,"2021-01-25","BWPT"
124,127,116,116,100010200,"2021-01-26","BWPT"
115,130,108,130,234354700,"2021-01-27","BWPT"
130,133,121,121,152601100,"2021-01-28","BWPT"
122,122,113,113,120667500,"2021-01-29","BWPT"
114,118,108,118,92744200,"2021-02-01","BWPT"
121,124,113,114,75754400,"2021-02-02","BWPT"
117,117,113,116,41957000,"2021-02-03","BWPT"
117,117,111,114,35452200,"2021-02-04","BWPT"
115,120,115,117,51620300,"2021-02-05","BWPT"
118,122,117,120,72747600,"2021-02-08","BWPT"
121,129,120,124,230113100,"2021-02-09","BWPT"
125,127,121,122,94544300,"2021-02-10","BWPT"
122,124,118,119,35900300,"2021-02-11","BWPT"
120,123,119,122,44448000,"2021-02-15","BWPT"
126,128,123,123,160895400,"2021-02-16","BWPT"
123,125,120,123,52168100,"2021-02-17","BWPT"
124,127,121,121,38469700,"2021-02-18","BWPT"
121,121,117,119,37383900,"2021-02-19","BWPT"
120,121,118,119,25904700,"2021-02-22","BWPT"
119,124,117,123,60795200,"2021-02-23","BWPT"
125,126,119,122,83017700,"2021-02-24","BWPT"
122,124,120,121,52731800,"2021-02-25","BWPT"
120,121,117,118,53030800,"2021-02-26","BWPT"
119,120,117,119,45515800,"2021-03-01","BWPT"
120,121,116,117,52276700,"2021-03-02","BWPT"
117,118,113,114,68115400,"2021-03-03","BWPT"
115,116,111,114,30812700,"2021-03-04","BWPT"
115,116,113,113,24375300,"2021-03-05","BWPT"
114,120,113,120,177808600,"2021-03-08","BWPT"
122,127,118,119,317661500,"2021-03-09","BWPT"
120,122,117,118,45377600,"2021-03-10","BWPT"
121,138,119,135,1138747300,"2021-03-12","BWPT"
137,146,128,131,830701000,"2021-03-15","BWPT"
131,132,125,127,155173700,"2021-03-16","BWPT"
127,128,123,126,88888700,"2021-03-17","BWPT"
128,134,128,129,191120600,"2021-03-18","BWPT"
126,128,124,125,69635700,"2021-03-19","BWPT"
125,126,123,123,55758300,"2021-03-22","BWPT"
126,134,125,134,384421900,"2021-03-23","BWPT"
135,136,125,125,218784700,"2021-03-24","BWPT"
125,127,117,120,164445100,"2021-03-25","BWPT"
120,122,118,121,59381400,"2021-03-26","BWPT"
122,122,115,116,68258300,"2021-03-29","BWPT"
116,118,112,112,54469300,"2021-03-30","BWPT"
112,116,109,111,71534100,"2021-03-31","BWPT"
112,116,111,116,50644800,"2021-04-01","BWPT"
117,119,113,114,30533000,"2021-04-05","BWPT"
114,117,112,117,30604400,"2021-04-06","BWPT"
117,118,115,115,16861700,"2021-04-07","BWPT"
116,119,115,117,37889900,"2021-04-08","BWPT"
118,119,116,117,26687100,"2021-04-09","BWPT"
117,118,111,112,43293300,"2021-04-12","BWPT"
112,114,108,114,37220500,"2021-04-13","BWPT"
115,115,112,113,20732700,"2021-04-14","BWPT"
113,116,113,113,26751600,"2021-04-15","BWPT"
114,116,113,113,13157400,"2021-04-16","BWPT"
115,117,111,113,44062100,"2021-04-19","BWPT"
114,115,111,114,20590800,"2021-04-20","BWPT"
114,121,113,121,145601000,"2021-04-21","BWPT"
122,123,117,118,81685600,"2021-04-22","BWPT"
118,120,115,117,45008200,"2021-04-23","BWPT"
117,118,115,115,28271300,"2021-04-26","BWPT"
115,118,114,118,37221200,"2021-04-27","BWPT"
119,121,114,115,59121800,"2021-04-28","BWPT"
115,117,114,115,20683100,"2021-04-29","BWPT"
115,117,115,115,38030700,"2021-04-30","BWPT"
115,117,112,114,76637000,"2021-05-03","BWPT"
115,117,114,115,54485200,"2021-05-04","BWPT"
115,119,115,116,75110600,"2021-05-05","BWPT"
117,119,115,117,52738400,"2021-05-06","BWPT"
119,119,116,116,34321300,"2021-05-07","BWPT"
117,125,117,124,330857900,"2021-05-10","BWPT"
122,123,118,118,132159600,"2021-05-11","BWPT"
118,120,112,112,107825000,"2021-05-17","BWPT"
112,116,111,115,39615100,"2021-05-18","BWPT"
116,116,112,113,30117600,"2021-05-19","BWPT"
113,114,111,112,19077100,"2021-05-20","BWPT"
113,114,109,109,40219800,"2021-05-21","BWPT"
109,110,105,105,37302300,"2021-05-24","BWPT"
105,106,103,104,68176100,"2021-05-25","BWPT"
105,108,104,105,42803300,"2021-05-27","BWPT"
106,106,103,104,23212400,"2021-05-28","BWPT"
105,106,103,104,3.9e+07,"2021-05-31","BWPT"
104,107,102,107,80388000,"2021-06-02","BWPT"
108,112,108,111,97634700,"2021-06-03","BWPT"
113,113,107,107,35131300,"2021-06-04","BWPT"
109,109,105,105,31223400,"2021-06-07","BWPT"
105,106,102,103,56170000,"2021-06-08","BWPT"
104,106,102,103,55829500,"2021-06-09","BWPT"
103,105,102,103,23885300,"2021-06-10","BWPT"
103,106,103,105,43947400,"2021-06-11","BWPT"
103,106,102,103,47449300,"2021-06-14","BWPT"
103,104,97,99,85740500,"2021-06-15","BWPT"
101,102,98,99,42868600,"2021-06-16","BWPT"
99,99,96,97,29798500,"2021-06-17","BWPT"
97,97,91,93,82188700,"2021-06-18","BWPT"
90,93,88,90,43393700,"2021-06-21","BWPT"
88,95,88,92,25310800,"2021-06-22","BWPT"
93,94,91,91,21807200,"2021-06-23","BWPT"
92,92,89,89,19066800,"2021-06-24","BWPT"
89,92,88,89,19758600,"2021-06-25","BWPT"
89,91,86,86,19869400,"2021-06-28","BWPT"
86,89,85,86,24520900,"2021-06-29","BWPT"
86,88,86,86,36549200,"2021-06-30","BWPT"
86,92,86,88,59843800,"2021-07-01","BWPT"
90,90,87,87,24311400,"2021-07-02","BWPT"
87,90,86,88,29071500,"2021-07-05","BWPT"
88,90,87,89,27926400,"2021-07-06","BWPT"
89,89,86,86,29095900,"2021-07-07","BWPT"
86,88,85,85,20089100,"2021-07-08","BWPT"
85,87,83,85,25108400,"2021-07-09","BWPT"
86,91,85,89,98901200,"2021-07-12","BWPT"
90,90,86,86,33425300,"2021-07-13","BWPT"
88,90,85,86,23363600,"2021-07-14","BWPT"
88,89,86,87,21279500,"2021-07-15","BWPT"
87,89,87,87,37142600,"2021-07-16","BWPT"
87,88,85,87,18381900,"2021-07-19","BWPT"
87,88,86,87,19063900,"2021-07-21","BWPT"
87,90,87,89,30111600,"2021-07-22","BWPT"
89,92,88,90,46974400,"2021-07-23","BWPT"
92,93,90,90,53699000,"2021-07-26","BWPT"
91,92,87,88,56730400,"2021-07-27","BWPT"
88,89,87,87,17131600,"2021-07-28","BWPT"
87,88,86,87,18468400,"2021-07-29","BWPT"
88,90,86,87,17222900,"2021-07-30","BWPT"
87,88,85,86,17275200,"2021-08-02","BWPT"
85,87,84,84,36280000,"2021-08-03","BWPT"
84,86,84,85,18412400,"2021-08-04","BWPT"
85,86,85,85,17149900,"2021-08-05","BWPT"
85,86,84,84,19637400,"2021-08-06","BWPT"
84,85,81,82,26579800,"2021-08-09","BWPT"
82,82,78,80,31036800,"2021-08-10","BWPT"
82,86,81,84,33131900,"2021-08-12","BWPT"
85,86,81,82,18586400,"2021-08-13","BWPT"
84,84,80,80,21878600,"2021-08-16","BWPT"
80,82,76,77,28420000,"2021-08-18","BWPT"
79,79,74,75,22484400,"2021-08-19","BWPT"
75,75,73,74,10992400,"2021-08-20","BWPT"
75,76,69,71,95817700,"2021-08-23","BWPT"
71,75,71,72,34942200,"2021-08-24","BWPT"
73,78,72,76,58347200,"2021-08-25","BWPT"
77,77,74,74,14912000,"2021-08-26","BWPT"
74,75,71,72,16644700,"2021-08-27","BWPT"
72,74,72,74,5695900,"2021-08-30","BWPT"
74,76,73,75,10136000,"2021-08-31","BWPT"
75,77,74,74,12814300,"2021-09-01","BWPT"
75,75,73,73,11479700,"2021-09-02","BWPT"
73,75,73,75,8495100,"2021-09-03","BWPT"
75,76,74,75,12559600,"2021-09-06","BWPT"
75,81,75,78,79761300,"2021-09-07","BWPT"
79,79,74,75,31045700,"2021-09-08","BWPT"
75,79,75,77,29761400,"2021-09-09","BWPT"
78,80,75,76,10256700,"2021-09-10","BWPT"
79,79,74,74,13507900,"2021-09-13","BWPT"
74,75,72,74,38162500,"2021-09-14","BWPT"
74,75,73,74,19848600,"2021-09-15","BWPT"
74,75,73,74,19497200,"2021-09-16","BWPT"
75,75,71,71,229698800,"2021-09-17","BWPT"
73,73,69,71,27460200,"2021-09-20","BWPT"
71,72,70,71,13928100,"2021-09-21","BWPT"
75,75,70,71,25769400,"2021-09-22","BWPT"
72,73,70,71,26947600,"2021-09-23","BWPT"
72,72,70,70,19389400,"2021-09-24","BWPT"
70,72,70,70,22078400,"2021-09-27","BWPT"
71,79,69,79,490431300,"2021-09-28","BWPT"
79,100,79,87,1945420500,"2021-09-29","BWPT"
88,92,82,85,484590800,"2021-09-30","BWPT"
86,96,85,91,712714600,"2021-10-01","BWPT"
91,93,88,91,196946500,"2021-10-04","BWPT"
92,104,92,98,1332146300,"2021-10-05","BWPT"
102,108,100,101,983763800,"2021-10-06","BWPT"
102,104,94,94,317816600,"2021-10-07","BWPT"
94,98,91,98,233101100,"2021-10-08","BWPT"
99,102,97,98,195941200,"2021-10-11","BWPT"
99,99,95,96,91901600,"2021-10-12","BWPT"
96,102,93,99,265077000,"2021-10-13","BWPT"
100,104,99,99,226752100,"2021-10-14","BWPT"
98,101,97,101,94517100,"2021-10-15","BWPT"
102,103,98,99,96513100,"2021-10-18","BWPT"
100,100,97,98,44296200,"2021-10-19","BWPT"
99,102,97,97,167869400,"2021-10-21","BWPT"
98,98,92,94,88293800,"2021-10-22","BWPT"
94,98,93,95,54773900,"2021-10-25","BWPT"
96,99,94,98,106630400,"2021-10-26","BWPT"
98,99,94,94,58858000,"2021-10-27","BWPT"
94,95,88,88,134080900,"2021-10-28","BWPT"
87,92,84,91,98918100,"2021-10-29","BWPT"
93,93,88,89,51203200,"2021-11-01","BWPT"
89,96,89,92,153885800,"2021-11-02","BWPT"
93,94,91,92,47481200,"2021-11-03","BWPT"
93,96,92,92,62280800,"2021-11-04","BWPT"
93,95,90,91,26290700,"2021-11-05","BWPT"
93,93,89,90,36614100,"2021-11-08","BWPT"
91,92,90,90,27948500,"2021-11-09","BWPT"
91,91,88,90,44313400,"2021-11-10","BWPT"
91,91,89,89,21698200,"2021-11-11","BWPT"
89,91,88,89,18257900,"2021-11-12","BWPT"
89,92,88,88,37140200,"2021-11-15","BWPT"
90,90,87,88,23870300,"2021-11-16","BWPT"
89,89,85,86,40166200,"2021-11-17","BWPT"
87,88,86,87,22295100,"2021-11-18","BWPT"
87,89,87,89,31371600,"2021-11-19","BWPT"
90,90,87,89,17199700,"2021-11-22","BWPT"
89,90,88,88,15877400,"2021-11-23","BWPT"
88,89,86,86,30783800,"2021-11-24","BWPT"
89,94,86,92,275318500,"2021-11-25","BWPT"
92,94,86,86,150484000,"2021-11-26","BWPT"
86,86,81,83,58991000,"2021-11-29","BWPT"
84,89,81,81,54023800,"2021-11-30","BWPT"
81,83,80,80,21304000,"2021-12-01","BWPT"
83,83,78,80,24444200,"2021-12-02","BWPT"
83,83,79,79,11542400,"2021-12-03","BWPT"
82,82,78,80,10230800,"2021-12-06","BWPT"
81,82,79,81,25445400,"2021-12-07","BWPT"
83,83,80,80,9298800,"2021-12-08","BWPT"
81,82,80,81,13843000,"2021-12-09","BWPT"
81,82,80,80,15554300,"2021-12-10","BWPT"
82,82,80,80,6291700,"2021-12-13","BWPT"
82,82,78,79,15821100,"2021-12-14","BWPT"
79,79,75,75,43361800,"2021-12-15","BWPT"
75,76,73,74,15812600,"2021-12-16","BWPT"
74,78,74,75,30047400,"2021-12-17","BWPT"
75,77,74,76,11919300,"2021-12-20","BWPT"
76,77,73,75,18124400,"2021-12-21","BWPT"
75,76,71,73,32945800,"2021-12-22","BWPT"
75,75,72,72,5834400,"2021-12-23","BWPT"
74,74,71,72,23472700,"2021-12-24","BWPT"
74,74,70,72,10638600,"2021-12-27","BWPT"
74,74,72,72,9296100,"2021-12-28","BWPT"
74,74,71,71,11215400,"2021-12-29","BWPT"
72,83,71,74,335910300,"2021-12-30","BWPT"
74,77,74,75,54464300,"2022-01-03","BWPT"
77,77,73,74,20577400,"2022-01-04","BWPT"
75,75,73,73,21221800,"2022-01-05","BWPT"
74,74,72,73,21054800,"2022-01-06","BWPT"
74,78,73,74,110957400,"2022-01-07","BWPT"
75,76,73,75,58827000,"2022-01-10","BWPT"
75,76,73,73,27790700,"2022-01-11","BWPT"
75,75,71,71,23439600,"2022-01-12","BWPT"
72,72,68,69,41815700,"2022-01-13","BWPT"
70,70,68,68,19928500,"2022-01-14","BWPT"
68,71,67,67,33738500,"2022-01-17","BWPT"
69,69,65,65,24410400,"2022-01-18","BWPT"
66,66,64,64,13995600,"2022-01-19","BWPT"
65,69,64,65,39778300,"2022-01-20","BWPT"
66,68,65,67,27567500,"2022-01-21","BWPT"
70,70,66,68,20110400,"2022-01-24","BWPT"
70,70,66,67,15457000,"2022-01-25","BWPT"
67,69,66,67,12322100,"2022-01-26","BWPT"
70,70,67,67,15169400,"2022-01-27","BWPT"
69,69,67,68,16472600,"2022-01-28","BWPT"
69,76,68,73,169325500,"2022-01-31","BWPT"
74,74,70,72,28859600,"2022-02-02","BWPT"
72,73,68,70,38448100,"2022-02-03","BWPT"
71,72,69,71,18961100,"2022-02-04","BWPT"
74,74,71,71,37831000,"2022-02-07","BWPT"
71,79,71,75,249204800,"2022-02-08","BWPT"
75,76,72,73,45870100,"2022-02-09","BWPT"
73,78,73,75,101872000,"2022-02-10","BWPT"
75,81,75,79,149362700,"2022-02-11","BWPT"
79,88,79,87,408800700,"2022-02-14","BWPT"
88,93,84,91,492249600,"2022-02-15","BWPT"
121,121,87,88,153384400,"2022-02-16","BWPT"
92,95,83,83,199622300,"2022-02-17","BWPT"
84,90,83,88,222697200,"2022-02-18","BWPT"
88,95,86,94,636701100,"2022-02-21","BWPT"
120,120,88,88,288550600,"2022-02-22","BWPT"
91,91,88,90,108314100,"2022-02-23","BWPT"
90,93,86,89,292987600,"2022-02-24","BWPT"
91,92,87,87,115511500,"2022-02-25","BWPT"
88,91,86,88,99422300,"2022-03-01","BWPT"
89,95,89,91,437515300,"2022-03-02","BWPT"
91,93,89,89,93295000,"2022-03-04","BWPT"
88,91,86,87,103393400,"2022-03-07","BWPT"
88,89,81,81,106682500,"2022-03-08","BWPT"
82,83,79,83,63934800,"2022-03-09","BWPT"
84,85,81,82,45246100,"2022-03-10","BWPT"
83,83,81,81,14889000,"2022-03-11","BWPT"
81,82,78,79,34024000,"2022-03-14","BWPT"
78,80,75,77,47212600,"2022-03-15","BWPT"
78,81,77,80,35188400,"2022-03-16","BWPT"
80,82,79,79,44699900,"2022-03-17","BWPT"
80,80,78,79,11534600,"2022-03-18","BWPT"
83,83,78,79,13558000,"2022-03-21","BWPT"
79,83,79,81,49967300,"2022-03-22","BWPT"
82,84,80,81,27829500,"2022-03-23","BWPT"
83,83,79,80,19157600,"2022-03-24","BWPT"
82,84,79,80,42042700,"2022-03-25","BWPT"
80,84,79,82,52091700,"2022-03-28","BWPT"
82,82,80,80,17836800,"2022-03-29","BWPT"
80,81,78,79,46019100,"2022-03-30","BWPT"
80,81,78,78,32916700,"2022-03-31","BWPT"
78,80,77,79,32238600,"2022-04-01","BWPT"
80,83,77,81,46586300,"2022-04-04","BWPT"
82,83,79,80,39914200,"2022-04-05","BWPT"
81,82,79,80,12723000,"2022-04-06","BWPT"
80,82,79,81,19936500,"2022-04-07","BWPT"
81,83,80,81,35982600,"2022-04-08","BWPT"
82,82,79,80,29170300,"2022-04-11","BWPT"
82,82,77,79,88815800,"2022-04-12","BWPT"
79,86,79,86,215320300,"2022-04-13","BWPT"
90,90,83,84,111085300,"2022-04-14","BWPT"
85,93,84,89,305792600,"2022-04-18","BWPT"
89,91,84,85,115807100,"2022-04-19","BWPT"
85,86,81,83,85040300,"2022-04-20","BWPT"
83,86,82,82,44615700,"2022-04-21","BWPT"
82,83,80,80,25450900,"2022-04-22","BWPT"
78,79,75,75,88741900,"2022-04-25","BWPT"
74,77,70,77,45716600,"2022-04-26","BWPT"
77,80,77,78,35540000,"2022-04-27","BWPT"
77,80,76,78,18057700,"2022-04-28","BWPT"
74,78,73,73,73886200,"2022-05-09","BWPT"
73,74,70,71,29375200,"2022-05-10","BWPT"
73,74,71,74,16317800,"2022-05-11","BWPT"
73,74,71,71,26644500,"2022-05-12","BWPT"
71,72,70,72,20209200,"2022-05-13","BWPT"
72,73,71,71,7992600,"2022-05-17","BWPT"
72,73,71,72,16406800,"2022-05-18","BWPT"
72,74,71,72,30839900,"2022-05-19","BWPT"
75,80,73,78,170822000,"2022-05-20","BWPT"
79,80,74,74,35287100,"2022-05-23","BWPT"
75,77,74,75,35793700,"2022-05-24","BWPT"
75,77,73,74,18064600,"2022-05-25","BWPT"
75,77,74,75,24050900,"2022-05-27","BWPT"
75,76,74,75,11445900,"2022-05-30","BWPT"
76,76,74,75,14071700,"2022-05-31","BWPT"
75,76,74,75,34333800,"2022-06-02","BWPT"
75,75,74,74,10827100,"2022-06-03","BWPT"
75,75,73,74,7001300,"2022-06-06","BWPT"
74,74,72,74,16480900,"2022-06-07","BWPT"
74,75,73,73,13359100,"2022-06-08","BWPT"
75,75,73,73,21351900,"2022-06-09","BWPT"
74,74,72,72,19029300,"2022-06-10","BWPT"
73,73,70,71,14656800,"2022-06-13","BWPT"
71,72,70,71,13202100,"2022-06-14","BWPT"
71,73,70,70,19146000,"2022-06-15","BWPT"
70,72,69,70,20522900,"2022-06-16","BWPT"
70,71,68,70,36440400,"2022-06-17","BWPT"
70,71,69,69,8465900,"2022-06-20","BWPT"
69,71,69,71,16066400,"2022-06-21","BWPT"
72,75,71,72,50391500,"2022-06-22","BWPT"
73,73,69,71,29276800,"2022-06-23","BWPT"
71,71,70,70,5430000,"2022-06-24","BWPT"
71,71,70,71,2634600,"2022-06-27","BWPT"
71,72,70,70,9437700,"2022-06-28","BWPT"
70,71,70,70,4825400,"2022-06-29","BWPT"
70,71,69,69,7372800,"2022-06-30","BWPT"
69,70,68,68,8404400,"2022-07-01","BWPT"
69,69,64,65,19459600,"2022-07-04","BWPT"
65,67,65,66,9122400,"2022-07-05","BWPT"
66,67,65,66,12781500,"2022-07-06","BWPT"
67,69,66,67,19614800,"2022-07-07","BWPT"
67,68,66,68,11092000,"2022-07-08","BWPT"
69,69,67,67,2233500,"2022-07-11","BWPT"
68,69,67,67,7234900,"2022-07-12","BWPT"
67,68,66,66,12762500,"2022-07-13","BWPT"
67,67,66,67,1704300,"2022-07-14","BWPT"
66,68,66,66,7909200,"2022-07-15","BWPT"
69,72,65,67,130202200,"2022-07-18","BWPT"
68,69,66,68,29341100,"2022-07-19","BWPT"
68,69,67,68,11355800,"2022-07-20","BWPT"
68,69,66,68,10882300,"2022-07-21","BWPT"
68,68,67,67,12025300,"2022-07-22","BWPT"
67,69,67,67,17484300,"2022-07-25","BWPT"
67,68,66,66,12963000,"2022-07-26","BWPT"
67,68,66,67,33155700,"2022-07-27","BWPT"
67,69,67,69,21223300,"2022-07-28","BWPT"
70,72,69,70,35212800,"2022-07-29","BWPT"
71,75,70,70,160353300,"2022-08-01","BWPT"
70,71,68,69,32760500,"2022-08-02","BWPT"
69,69,68,68,13473400,"2022-08-03","BWPT"
69,70,68,68,20623700,"2022-08-04","BWPT"
68,69,68,68,12782000,"2022-08-05","BWPT"
68,70,68,69,23920900,"2022-08-08","BWPT"
69,70,68,68,23955300,"2022-08-09","BWPT"
69,69,67,68,17464900,"2022-08-10","BWPT"
69,71,69,69,51229500,"2022-08-11","BWPT"
70,71,69,70,36034900,"2022-08-12","BWPT"
71,72,70,71,28465900,"2022-08-15","BWPT"
71,72,70,71,16537200,"2022-08-16","BWPT"
72,72,70,71,17084700,"2022-08-18","BWPT"
71,71,69,70,23223200,"2022-08-19","BWPT"
70,72,69,70,23570700,"2022-08-22","BWPT"
70,74,69,73,107015500,"2022-08-23","BWPT"
74,75,71,72,20530700,"2022-08-24","BWPT"
72,73,70,70,35893600,"2022-08-25","BWPT"
71,72,69,70,23956300,"2022-08-26","BWPT"
70,71,69,70,17548200,"2022-08-29","BWPT"
70,71,70,70,8968300,"2022-08-30","BWPT"
70,71,70,71,7704000,"2022-08-31","BWPT"
71,72,70,71,9225900,"2022-09-01","BWPT"
71,72,70,70,9035400,"2022-09-02","BWPT"
71,71,70,70,10245700,"2022-09-05","BWPT"
71,73,70,72,69249300,"2022-09-06","BWPT"
72,75,72,73,130433400,"2022-09-07","BWPT"
74,74,71,71,53232400,"2022-09-08","BWPT"
71,73,71,72,19076500,"2022-09-09","BWPT"
71,73,71,73,8127500,"2022-09-12","BWPT"
73,76,72,74,129185300,"2022-09-13","BWPT"
74,75,73,74,22296000,"2022-09-14","BWPT"
74,75,73,73,9351600,"2022-09-15","BWPT"
74,74,71,72,23939100,"2022-09-16","BWPT"
72,73,67,69,112570500,"2022-09-19","BWPT"
69,70,67,68,27039600,"2022-09-20","BWPT"
68,70,67,69,16370000,"2022-09-21","BWPT"
79,79,68,69,9160000,"2022-09-22","BWPT"
68,70,67,68,30629900,"2022-09-23","BWPT"
68,68,66,66,34081500,"2022-09-26","BWPT"
66,67,65,67,17195000,"2022-09-27","BWPT"
67,68,66,66,17163600,"2022-09-28","BWPT"
66,67,65,66,10589900,"2022-09-29","BWPT"
66,67,65,66,13184900,"2022-09-30","BWPT"
67,68,66,66,9453900,"2022-10-03","BWPT"
67,69,66,69,12423800,"2022-10-04","BWPT"
69,72,68,69,41594700,"2022-10-05","BWPT"
68,70,68,68,7822800,"2022-10-06","BWPT"
68,69,67,68,8287000,"2022-10-07","BWPT"
68,69,66,67,20977400,"2022-10-10","BWPT"
67,68,67,67,6610800,"2022-10-11","BWPT"
68,69,67,67,13247800,"2022-10-12","BWPT"
68,68,67,68,10681400,"2022-10-13","BWPT"
68,68,64,65,24754600,"2022-10-14","BWPT"
66,66,64,65,9642700,"2022-10-17","BWPT"
65,66,64,65,12425900,"2022-10-18","BWPT"
65,68,65,67,15201300,"2022-10-19","BWPT"
68,72,67,69,63523900,"2022-10-20","BWPT"
70,70,68,68,7409100,"2022-10-21","BWPT"
68,70,67,68,9784100,"2022-10-24","BWPT"
68,69,67,68,6896400,"2022-10-25","BWPT"
68,72,68,68,71032100,"2022-10-26","BWPT"
69,69,67,67,25803900,"2022-10-27","BWPT"
68,68,65,66,30720900,"2022-10-28","BWPT"
67,69,67,68,20702300,"2022-10-31","BWPT"
68,68,67,68,8727500,"2022-11-01","BWPT"
68,71,67,70,122364200,"2022-11-02","BWPT"
70,71,69,69,21254500,"2022-11-03","BWPT"
69,70,68,69,10390100,"2022-11-04","BWPT"
69,71,69,70,23364400,"2022-11-07","BWPT"
70,72,69,70,31372900,"2022-11-08","BWPT"
70,71,69,69,15539000,"2022-11-09","BWPT"
70,70,69,69,10759700,"2022-11-10","BWPT"
70,70,69,69,7914900,"2022-11-11","BWPT"
70,70,69,69,6202200,"2022-11-14","BWPT"
69,70,68,70,10147700,"2022-11-15","BWPT"
70,70,68,69,15285800,"2022-11-16","BWPT"
69,70,68,69,6688300,"2022-11-17","BWPT"
69,69,68,69,6035200,"2022-11-18","BWPT"
69,69,68,68,4981000,"2022-11-21","BWPT"
68,70,68,69,7816700,"2022-11-22","BWPT"
70,70,68,69,10237100,"2022-11-23","BWPT"
69,70,68,69,12315600,"2022-11-24","BWPT"
69,70,68,68,9200200,"2022-11-25","BWPT"
68,70,68,68,13969200,"2022-11-28","BWPT"
68,69,68,69,2849100,"2022-11-29","BWPT"
69,69,68,69,3627500,"2022-11-30","BWPT"
69,70,67,68,14315600,"2022-12-01","BWPT"
68,69,68,68,3161700,"2022-12-02","BWPT"
68,69,67,68,9497100,"2022-12-05","BWPT"
68,68,66,67,11354600,"2022-12-06","BWPT"
67,68,65,65,18753800,"2022-12-07","BWPT"
65,67,65,67,6360500,"2022-12-08","BWPT"
67,68,66,66,3995100,"2022-12-09","BWPT"
67,67,66,67,1687000,"2022-12-12","BWPT"
67,67,65,66,10183000,"2022-12-13","BWPT"
66,67,65,66,4238100,"2022-12-14","BWPT"
66,68,66,66,15447000,"2022-12-15","BWPT"
66,68,66,67,15022600,"2022-12-16","BWPT"
68,68,66,66,10347400,"2022-12-19","BWPT"
66,67,65,65,8744300,"2022-12-20","BWPT"
65,67,65,65,11220700,"2022-12-21","BWPT"
65,67,65,66,2967100,"2022-12-22","BWPT"
66,67,65,66,4896300,"2022-12-23","BWPT"
65,67,65,65,1751500,"2022-12-26","BWPT"
65,67,64,65,16585900,"2022-12-27","BWPT"
67,67,65,66,6239200,"2022-12-28","BWPT"
66,67,65,65,7023400,"2022-12-29","BWPT"
65,66,65,65,10819300,"2022-12-30","BWPT"
66,66,65,65,11283500,"2023-01-02","BWPT"
65,66,65,66,7652200,"2023-01-03","BWPT"
66,66,65,66,4350500,"2023-01-04","BWPT"
66,66,64,64,11100500,"2023-01-05","BWPT"
65,65,64,65,2258700,"2023-01-06","BWPT"
65,65,64,64,16408100,"2023-01-09","BWPT"
65,65,62,63,8302700,"2023-01-10","BWPT"
63,64,63,63,2166700,"2023-01-11","BWPT"
63,64,62,63,4972600,"2023-01-12","BWPT"
63,64,62,64,3706600,"2023-01-13","BWPT"
64,64,62,63,14898100,"2023-01-16","BWPT"
63,63,62,62,5123000,"2023-01-17","BWPT"
62,70,62,67,91337700,"2023-01-18","BWPT"
67,70,65,66,80626700,"2023-01-19","BWPT"
67,68,66,66,11476900,"2023-01-20","BWPT"
66,67,66,67,12161800,"2023-01-24","BWPT"
68,70,66,67,34361300,"2023-01-25","BWPT"
67,68,66,66,7346700,"2023-01-26","BWPT"
66,68,66,67,8689100,"2023-01-27","BWPT"
67,68,66,66,6418900,"2023-01-30","BWPT"
66,69,66,68,41161900,"2023-01-31","BWPT"
68,68,66,66,9434300,"2023-02-01","BWPT"
66,67,66,66,3214100,"2023-02-02","BWPT"
66,68,66,66,17398900,"2023-02-03","BWPT"
66,68,66,66,8035000,"2023-02-06","BWPT"
66,68,66,68,6526600,"2023-02-07","BWPT"
68,70,67,67,31734300,"2023-02-08","BWPT"
67,68,66,66,8844200,"2023-02-09","BWPT"
66,67,66,66,7119200,"2023-02-10","BWPT"
67,69,66,67,19544400,"2023-02-13","BWPT"
67,68,66,68,2790500,"2023-02-14","BWPT"
68,68,66,67,11546300,"2023-02-15","BWPT"
67,67,65,66,37143300,"2023-02-16","BWPT"
66,68,66,66,8189500,"2023-02-17","BWPT"
66,68,66,66,9732100,"2023-02-20","BWPT"
66,67,65,66,11710100,"2023-02-21","BWPT"
66,66,64,66,12300500,"2023-02-22","BWPT"
66,66,65,65,5475100,"2023-02-23","BWPT"
65,73,65,67,155505900,"2023-02-24","BWPT"
67,69,67,68,39478600,"2023-02-27","BWPT"
68,69,67,67,13502000,"2023-02-28","BWPT"
67,68,66,67,12520500,"2023-03-01","BWPT"
67,68,66,68,17892400,"2023-03-02","BWPT"
68,68,66,66,36171100,"2023-03-03","BWPT"
66,67,65,66,13748100,"2023-03-06","BWPT"
66,66,64,65,15036400,"2023-03-07","BWPT"
65,65,63,64,13581300,"2023-03-08","BWPT"
64,64,63,63,26128600,"2023-03-09","BWPT"
63,64,62,62,11234500,"2023-03-10","BWPT"
62,63,62,62,6208600,"2023-03-13","BWPT"
62,63,58,58,40173700,"2023-03-14","BWPT"
59,60,57,59,13055300,"2023-03-15","BWPT"
58,60,55,55,38770400,"2023-03-16","BWPT"
55,58,53,54,43217100,"2023-03-17","BWPT"
54,57,53,54,24984700,"2023-03-20","BWPT"
54,57,54,56,8327800,"2023-03-21","BWPT"
55,57,55,56,8371500,"2023-03-24","BWPT"
56,58,55,57,34550000,"2023-03-27","BWPT"
58,58,57,58,5713600,"2023-03-28","BWPT"
57,63,57,59,42496800,"2023-03-29","BWPT"
58,60,58,58,2647800,"2023-03-30","BWPT"
59,59,57,58,4994400,"2023-03-31","BWPT"
59,61,56,57,100563900,"2023-04-03","BWPT"
59,59,57,57,8503700,"2023-04-04","BWPT"
57,59,57,58,7067900,"2023-04-05","BWPT"
59,63,58,58,7503300,"2023-04-06","BWPT"
59,60,57,57,12305500,"2023-04-10","BWPT"
58,59,57,58,4033700,"2023-04-11","BWPT"
58,59,57,57,7780800,"2023-04-12","BWPT"
58,59,57,58,11609500,"2023-04-13","BWPT"
59,62,58,58,28676200,"2023-04-14","BWPT"
60,60,58,59,2541500,"2023-04-17","BWPT"
59,59,57,58,13420300,"2023-04-18","BWPT"
59,59,57,58,5053600,"2023-04-26","BWPT"
59,61,58,59,13050400,"2023-04-27","BWPT"
58,60,58,60,10277300,"2023-04-28","BWPT"
61,61,57,58,9561700,"2023-05-02","BWPT"
58,59,56,57,13578100,"2023-05-03","BWPT"
58,58,56,56,6218200,"2023-05-04","BWPT"
56,57,56,57,4545100,"2023-05-05","BWPT"
57,58,57,57,3037000,"2023-05-08","BWPT"
57,58,56,57,13245800,"2023-05-09","BWPT"
57,58,56,57,8365000,"2023-05-10","BWPT"
57,57,56,57,3700500,"2023-05-11","BWPT"
56,57,56,57,2889300,"2023-05-12","BWPT"
57,58,56,57,3593800,"2023-05-15","BWPT"
57,58,56,56,8871200,"2023-05-16","BWPT"
57,57,56,56,8721600,"2023-05-17","BWPT"
56,57,55,56,6594600,"2023-05-19","BWPT"
56,56,55,56,6742100,"2023-05-22","BWPT"
56,56,55,55,7560900,"2023-05-23","BWPT"
55,56,54,55,33582300,"2023-05-24","BWPT"
55,57,55,56,14022200,"2023-05-25","BWPT"
56,57,55,57,3383700,"2023-05-26","BWPT"
57,57,55,56,6154000,"2023-05-29","BWPT"
56,56,55,56,2282500,"2023-05-30","BWPT"
56,56,54,54,10116300,"2023-05-31","BWPT"
54,56,54,55,6391000,"2023-06-05","BWPT"
55,55,54,55,8145500,"2023-06-06","BWPT"
55,55,54,55,5412800,"2023-06-07","BWPT"
55,56,53,55,38769600,"2023-06-08","BWPT"
55,56,54,55,15680100,"2023-06-09","BWPT"
55,56,54,55,18439300,"2023-06-12","BWPT"
55,55,54,55,9858200,"2023-06-13","BWPT"
55,55,54,54,5694900,"2023-06-14","BWPT"
54,55,54,55,7811500,"2023-06-15","BWPT"
55,57,54,57,35338200,"2023-06-16","BWPT"
57,59,55,56,67514900,"2023-06-19","BWPT"
56,57,55,55,8013700,"2023-06-20","BWPT"
55,56,55,55,6795500,"2023-06-21","BWPT"
55,56,54,55,4867400,"2023-06-22","BWPT"
55,56,54,55,7456800,"2023-06-23","BWPT"
55,56,54,55,4229100,"2023-06-26","BWPT"
54,55,53,54,44676900,"2023-06-27","BWPT"
54,55,54,54,5699300,"2023-07-03","BWPT"
55,56,54,55,10541100,"2023-07-04","BWPT"
55,56,54,55,7536300,"2023-07-05","BWPT"
55,56,54,55,4793500,"2023-07-06","BWPT"
55,57,55,55,43474900,"2023-07-07","BWPT"
56,56,55,56,7159300,"2023-07-10","BWPT"
56,57,55,56,6292700,"2023-07-11","BWPT"
56,57,55,57,9149000,"2023-07-12","BWPT"
57,57,55,56,7957900,"2023-07-13","BWPT"
55,57,55,56,7376300,"2023-07-14","BWPT"
56,57,55,56,13739900,"2023-07-17","BWPT"
56,57,55,56,6600800,"2023-07-18","BWPT"
57,57,56,56,3171000,"2023-07-20","BWPT"
57,58,56,56,16174400,"2023-07-21","BWPT"
57,57,56,57,6370800,"2023-07-24","BWPT"
56,58,56,58,26000600,"2023-07-25","BWPT"
58,58,56,57,7859200,"2023-07-26","BWPT"
57,57,56,57,6057400,"2023-07-27","BWPT"
57,57,56,56,8341100,"2023-07-28","BWPT"
57,59,56,57,44151700,"2023-07-31","BWPT"
57,58,56,57,16456100,"2023-08-01","BWPT"
57,57,56,57,11787200,"2023-08-02","BWPT"
57,57,56,57,3649800,"2023-08-03","BWPT"
57,57,56,57,7884400,"2023-08-04","BWPT"
56,57,56,57,7650800,"2023-08-07","BWPT"
57,58,56,57,4625500,"2023-08-08","BWPT"
57,58,56,57,13351900,"2023-08-09","BWPT"
57,58,56,57,17168100,"2023-08-10","BWPT"
57,57,56,56,2855200,"2023-08-11","BWPT"
56,57,56,56,6509400,"2023-08-14","BWPT"
56,57,56,57,5931500,"2023-08-15","BWPT"
57,57,56,57,2198200,"2023-08-16","BWPT"
57,57,56,57,3526400,"2023-08-18","BWPT"
57,57,56,57,5121100,"2023-08-21","BWPT"
57,57,56,56,2049300,"2023-08-22","BWPT"
57,58,56,57,9732600,"2023-08-23","BWPT"
57,58,56,57,5997400,"2023-08-24","BWPT"
57,58,56,57,3987900,"2023-08-25","BWPT"
58,59,57,58,30114500,"2023-08-28","BWPT"
60,63,58,60,60313600,"2023-08-29","BWPT"
68,68,59,61,28052600,"2023-08-30","BWPT"
61,63,60,60,12317100,"2023-08-31","BWPT"
69,69,60,61,15858700,"2023-09-01","BWPT"
61,63,61,62,8607800,"2023-09-04","BWPT"
62,64,61,63,33910600,"2023-09-05","BWPT"
63,63,61,62,12820400,"2023-09-06","BWPT"
62,62,60,60,10634200,"2023-09-07","BWPT"
60,60,58,59,5575500,"2023-09-08","BWPT"
59,60,58,59,3809700,"2023-09-11","BWPT"
60,61,59,60,5757000,"2023-09-12","BWPT"
61,61,58,59,5509900,"2023-09-13","BWPT"
58,61,58,59,13445600,"2023-09-14","BWPT"
59,60,59,59,4844200,"2023-09-15","BWPT"
59,60,58,58,3175700,"2023-09-18","BWPT"
58,59,57,58,6896200,"2023-09-19","BWPT"
58,58,57,57,8311300,"2023-09-20","BWPT"
58,59,57,58,6567300,"2023-09-21","BWPT"
58,61,57,59,13127600,"2023-09-22","BWPT"
60,63,60,62,87940800,"2023-09-25","BWPT"
62,63,59,59,42828000,"2023-09-26","BWPT"
59,60,58,59,5641000,"2023-09-27","BWPT"
60,61,59,59,7009600,"2023-09-29","BWPT"
59,60,58,59,6328100,"2023-10-02","BWPT"
59,60,58,59,12069000,"2023-10-03","BWPT"
59,59,58,58,7133300,"2023-10-04","BWPT"
58,61,58,60,11139000,"2023-10-05","BWPT"
60,61,59,60,9694300,"2023-10-06","BWPT"
61,62,59,60,12555900,"2023-10-09","BWPT"
60,60,59,60,8126400,"2023-10-10","BWPT"
60,62,59,59,57646000,"2023-10-11","BWPT"
60,60,58,59,9306700,"2023-10-12","BWPT"
59,60,58,58,7829300,"2023-10-13","BWPT"
59,59,57,58,11522600,"2023-10-16","BWPT"
58,59,57,58,5944700,"2023-10-17","BWPT"
58,59,57,57,2883400,"2023-10-18","BWPT"
57,62,57,59,44148900,"2023-10-19","BWPT"
59,60,58,59,9972900,"2023-10-20","BWPT"
59,60,57,58,15574100,"2023-10-23","BWPT"
58,58,56,57,15903000,"2023-10-24","BWPT"
57,62,56,59,50746700,"2023-10-25","BWPT"
59,60,57,58,20813200,"2023-10-26","BWPT"
58,59,56,57,15695900,"2023-10-27","BWPT"
57,58,56,56,18003700,"2023-10-30","BWPT"
56,57,55,56,26761800,"2023-10-31","BWPT"
57,57,55,55,15845900,"2023-11-01","BWPT"
56,56,55,55,14217700,"2023-11-02","BWPT"
56,58,55,57,10391800,"2023-11-03","BWPT"
57,57,56,56,5243000,"2023-11-06","BWPT"
57,57,56,56,3376200,"2023-11-07","BWPT"
57,58,55,55,13868800,"2023-11-08","BWPT"
56,56,55,56,4029500,"2023-11-09","BWPT"
56,56,55,56,3705600,"2023-11-10","BWPT"
56,56,55,55,2770300,"2023-11-13","BWPT"
55,56,55,56,2723500,"2023-11-14","BWPT"
55,57,55,56,2966200,"2023-11-15","BWPT"
56,57,56,56,1263900,"2023-11-16","BWPT"
56,57,55,57,1091600,"2023-11-17","BWPT"
56,57,56,57,1021500,"2023-11-20","BWPT"
56,57,55,56,2388500,"2023-11-21","BWPT"
56,57,55,55,1054400,"2023-11-22","BWPT"
55,56,55,56,1045800,"2023-11-23","BWPT"
56,56,55,55,6671000,"2023-11-24","BWPT"
56,56,55,55,8528600,"2023-11-27","BWPT"
55,56,54,55,3340400,"2023-11-28","BWPT"
56,56,54,55,6526700,"2023-11-29","BWPT"
55,56,54,55,7947700,"2023-11-30","BWPT"
55,56,54,56,3182100,"2023-12-01","BWPT"
56,56,54,54,18296100,"2023-12-04","BWPT"
55,55,54,55,4309000,"2023-12-05","BWPT"
55,59,54,55,56531500,"2023-12-06","BWPT"
56,57,54,55,17743200,"2023-12-07","BWPT"
55,57,55,55,17134700,"2023-12-08","BWPT"
56,56,54,54,14882400,"2023-12-11","BWPT"
55,55,52,53,35764000,"2023-12-12","BWPT"
53,55,52,53,12531000,"2023-12-13","BWPT"
53,54,52,53,8472500,"2023-12-14","BWPT"
53,54,52,53,2169500,"2023-12-15","BWPT"
53,54,52,53,1564700,"2023-12-18","BWPT"
53,53,52,52,7602900,"2023-12-19","BWPT"
53,54,52,53,8628900,"2023-12-20","BWPT"
53,54,53,54,2605500,"2023-12-21","BWPT"
55,55,53,53,2300300,"2023-12-22","BWPT"
53,54,53,53,4200200,"2023-12-27","BWPT"
53,54,53,53,1580600,"2023-12-28","BWPT"
53,54,52,54,1582800,"2023-12-29","BWPT"
54,54,53,53,1148000,"2024-01-02","BWPT"
54,54,53,53,11676500,"2024-01-03","BWPT"
53,54,52,54,14220800,"2024-01-04","BWPT"
54,55,53,53,11355000,"2024-01-05","BWPT"
54,54,53,54,1740400,"2024-01-08","BWPT"
54,54,53,53,5510900,"2024-01-09","BWPT"
54,54,52,52,15281900,"2024-01-10","BWPT"
53,53,52,53,1418600,"2024-01-11","BWPT"
53,53,52,53,7459300,"2024-01-12","BWPT"
53,53,52,52,2952600,"2024-01-15","BWPT"
53,53,52,53,4484800,"2024-01-16","BWPT"
53,54,52,53,7827300,"2024-01-17","BWPT"
53,54,52,53,3185500,"2024-01-18","BWPT"
53,54,52,53,3981500,"2024-01-19","BWPT"
53,53,52,52,2144100,"2024-01-22","BWPT"
53,53,52,52,7172800,"2024-01-23","BWPT"
53,53,51,51,15246800,"2024-01-24","BWPT"
52,52,50,50,61123000,"2024-01-25","BWPT"
51,51,50,51,7800500,"2024-01-26","BWPT"
51,52,50,50,18035400,"2024-01-29","BWPT"
51,52,50,50,9365300,"2024-01-30","BWPT"
51,52,50,51,3480900,"2024-01-31","BWPT"
51,52,51,51,1157200,"2024-02-01","BWPT"
52,52,51,51,2094400,"2024-02-02","BWPT"
52,52,51,52,1312100,"2024-02-05","BWPT"
52,52,51,51,2702200,"2024-02-06","BWPT"
51,52,51,51,4789600,"2024-02-07","BWPT"
51,52,51,51,4972500,"2024-02-12","BWPT"
51,52,50,51,7027700,"2024-02-13","BWPT"
51,52,50,51,10556000,"2024-02-15","BWPT"
51,52,50,51,3292400,"2024-02-16","BWPT"
51,52,50,52,8306500,"2024-02-19","BWPT"
52,52,51,51,11139000,"2024-02-20","BWPT"
51,52,51,52,1063500,"2024-02-21","BWPT"
52,52,51,51,3386300,"2024-02-22","BWPT"
52,52,51,52,777300,"2024-02-23","BWPT"
52,52,51,51,4114700,"2024-02-26","BWPT"
51,52,50,51,2930800,"2024-02-27","BWPT"
51,52,50,51,5612400,"2024-02-28","BWPT"
51,52,50,51,5894000,"2024-02-29","BWPT"
51,52,50,52,2899000,"2024-03-01","BWPT"
58,70,54,61,733030600,"2024-03-04","BWPT"
61,63,54,55,150616300,"2024-03-05","BWPT"
55,58,55,57,35049900,"2024-03-06","BWPT"
57,59,56,57,39710000,"2024-03-07","BWPT"
59,59,56,56,32935100,"2024-03-08","BWPT"
56,58,55,55,49147600,"2024-03-13","BWPT"
55,56,55,56,15693600,"2024-03-14","BWPT"
55,56,54,55,26066300,"2024-03-15","BWPT"
55,60,55,58,85612900,"2024-03-18","BWPT"
59,59,56,56,29029700,"2024-03-19","BWPT"
57,57,55,56,15855800,"2024-03-20","BWPT"
56,57,55,56,15217500,"2024-03-21","BWPT"
57,57,55,56,12921100,"2024-03-22","BWPT"
56,56,55,55,7294500,"2024-03-25","BWPT"
58,58,55,56,16801500,"2024-03-26","BWPT"
50,57,50,56,7029400,"2024-03-27","BWPT"
56,57,54,55,33404600,"2024-03-28","BWPT"
55,55,53,54,12535100,"2024-04-01","BWPT"
53,54,52,54,9949100,"2024-04-02","BWPT"
54,56,53,55,21967100,"2024-04-03","BWPT"
56,57,54,55,17735200,"2024-04-04","BWPT"
55,56,54,55,8070800,"2024-04-05","BWPT"
55,55,52,54,19450000,"2024-04-16","BWPT"
53,54,53,53,5308900,"2024-04-17","BWPT"
53,53,52,53,8161700,"2024-04-18","BWPT"
53,53,51,51,21461500,"2024-04-19","BWPT"
52,52,51,51,7932200,"2024-04-22","BWPT"
51,52,51,51,9185400,"2024-04-23","BWPT"
52,54,51,54,4109200,"2024-04-24","BWPT"
54,54,52,53,2596200,"2024-04-25","BWPT"
53,53,51,51,5153400,"2024-04-26","BWPT"
51,53,51,51,4779400,"2024-04-29","BWPT"
52,54,52,53,19222800,"2024-04-30","BWPT"
54,54,52,52,9744900,"2024-05-02","BWPT"
53,53,52,53,1727800,"2024-05-03","BWPT"
54,56,53,54,14685100,"2024-05-06","BWPT"
54,55,53,55,6315600,"2024-05-07","BWPT"
55,55,53,54,2632900,"2024-05-08","BWPT"
54,54,53,54,3168900,"2024-05-13","BWPT"
54,54,53,53,4282700,"2024-05-14","BWPT"
53,54,52,54,4748700,"2024-05-15","BWPT"
54,55,53,55,8992500,"2024-05-16","BWPT"
54,55,54,55,4418600,"2024-05-17","BWPT"
55,55,54,54,5521000,"2024-05-20","BWPT"
53,55,53,54,5397600,"2024-05-21","BWPT"
54,54,53,54,2101700,"2024-05-22","BWPT"
54,54,53,54,3013400,"2024-05-27","BWPT"
54,54,52,53,12305000,"2024-05-28","BWPT"
53,54,53,53,5104800,"2024-05-29","BWPT"
53,54,52,53,2384600,"2024-05-30","BWPT"
53,53,51,51,35619000,"2024-05-31","BWPT"
52,52,50,50,38604300,"2024-06-03","BWPT"
50,52,50,51,20338300,"2024-06-04","BWPT"
51,52,50,51,15016500,"2024-06-05","BWPT"
51,51,50,50,23014900,"2024-06-06","BWPT"
50,51,50,50,21450000,"2024-06-07","BWPT"
51,51,50,51,6093100,"2024-06-10","BWPT"
51,51,50,51,10384600,"2024-06-11","BWPT"
51,51,50,51,26379500,"2024-06-12","BWPT"
51,51,50,51,46275100,"2024-06-13","BWPT"
51,51,50,51,5719200,"2024-06-14","BWPT"
51,51,50,51,2048600,"2024-06-19","BWPT"
51,51,50,51,10243200,"2024-06-20","BWPT"
50,51,50,51,7608400,"2024-06-21","BWPT"
51,52,50,52,10039600,"2024-06-24","BWPT"
51,53,51,52,1548400,"2024-06-25","BWPT"
52,52,51,51,2682500,"2024-06-26","BWPT"
51,52,50,51,2683800,"2024-06-27","BWPT"
51,51,50,50,3889200,"2024-06-28","BWPT"
50,51,50,51,23589800,"2024-07-01","BWPT"
51,51,50,51,1503900,"2024-07-02","BWPT"
51,53,50,52,10976300,"2024-07-03","BWPT"
52,52,51,52,4658300,"2024-07-04","BWPT"
52,53,51,52,4382200,"2024-07-05","BWPT"
52,52,50,52,10264800,"2024-07-08","BWPT"
51,52,51,52,2074000,"2024-07-09","BWPT"
51,52,51,52,1034900,"2024-07-10","BWPT"
52,52,51,52,5223700,"2024-07-11","BWPT"
52,54,51,52,19088100,"2024-07-12","BWPT"
52,53,51,52,6111600,"2024-07-15","BWPT"
52,52,50,52,34731700,"2024-07-16","BWPT"
52,52,51,51,3812900,"2024-07-17","BWPT"
52,52,51,52,3970800,"2024-07-18","BWPT"
52,53,51,52,2625100,"2024-07-19","BWPT"
52,53,51,52,3115500,"2024-07-22","BWPT"
52,53,51,52,579500,"2024-07-23","BWPT"
52,53,51,53,1992800,"2024-07-24","BWPT"
53,53,51,53,6017900,"2024-07-25","BWPT"
53,54,52,53,14882200,"2024-07-26","BWPT"
53,54,52,53,2106500,"2024-07-29","BWPT"
53,53,52,53,10892500,"2024-07-30","BWPT"
53,55,52,53,9891500,"2024-07-31","BWPT"
53,53,52,53,1845800,"2024-08-01","BWPT"
53,53,52,52,3534300,"2024-08-02","BWPT"
52,53,50,51,26196400,"2024-08-05","BWPT"
51,51,50,51,18189800,"2024-08-06","BWPT"
51,52,50,52,11689000,"2024-08-07","BWPT"
52,52,51,52,1022900,"2024-08-08","BWPT"
52,52,51,52,1206200,"2024-08-09","BWPT"
52,53,51,53,4689900,"2024-08-12","BWPT"
53,53,51,53,5356400,"2024-08-13","BWPT"
53,53,52,53,629700,"2024-08-14","BWPT"
53,53,52,53,2890700,"2024-08-15","BWPT"
52,53,52,53,5125200,"2024-08-16","BWPT"
54,54,52,53,5141700,"2024-08-19","BWPT"
53,54,52,54,8111000,"2024-08-20","BWPT"
54,54,52,53,12321800,"2024-08-21","BWPT"
53,54,52,52,3702000,"2024-08-22","BWPT"
53,54,52,54,7098800,"2024-08-23","BWPT"
54,54,53,54,2077000,"2024-08-26","BWPT"
53,55,52,53,7462000,"2024-08-27","BWPT"
53,54,52,53,2757600,"2024-08-28","BWPT"
53,54,52,53,3484000,"2024-08-29","BWPT"
53,53,52,53,741100,"2024-08-30","BWPT"
53,55,52,54,12433900,"2024-09-02","BWPT"
54,54,53,54,6095800,"2024-09-03","BWPT"
54,54,53,54,1833400,"2024-09-04","BWPT"
54,57,52,55,44476200,"2024-09-05","BWPT"
56,64,56,59,197887500,"2024-09-06","BWPT"
60,60,56,57,43606300,"2024-09-09","BWPT"
57,58,55,56,29396600,"2024-09-10","BWPT"
56,57,54,55,12932700,"2024-09-11","BWPT"
56,59,55,58,28454200,"2024-09-12","BWPT"
58,59,56,56,7381600,"2024-09-13","BWPT"
56,56,55,56,5278400,"2024-09-17","BWPT"
56,57,55,57,9676700,"2024-09-18","BWPT"
56,57,55,57,11135300,"2024-09-19","BWPT"
56,60,56,58,48571300,"2024-09-20","BWPT"
59,60,58,59,17211300,"2024-09-23","BWPT"
59,59,57,58,9510200,"2024-09-24","BWPT"
58,59,55,57,20564600,"2024-09-25","BWPT"
57,57,56,56,6782300,"2024-09-26","BWPT"
56,58,56,57,10427300,"2024-09-27","BWPT"
57,58,56,57,10259800,"2024-09-30","BWPT"
57,58,56,58,5629100,"2024-10-01","BWPT"
58,58,55,56,13587700,"2024-10-02","BWPT"
56,59,56,58,17659100,"2024-10-03","BWPT"
58,58,56,58,7912900,"2024-10-04","BWPT"
58,59,57,57,15061900,"2024-10-07","BWPT"
58,59,57,57,18012600,"2024-10-08","BWPT"
58,58,57,58,5326000,"2024-10-09","BWPT"
58,58,57,57,2924600,"2024-10-10","BWPT"
57,58,57,58,9010800,"2024-10-11","BWPT"
58,59,57,58,9829200,"2024-10-14","BWPT"
58,59,58,59,8204500,"2024-10-15","BWPT"
58,59,58,59,7344600,"2024-10-16","BWPT"
59,59,57,58,6195800,"2024-10-17","BWPT"
58,60,58,59,14289300,"2024-10-18","BWPT"
60,61,59,60,19386500,"2024-10-21","BWPT"
60,63,60,63,65505800,"2024-10-22","BWPT"
63,64,61,62,33084400,"2024-10-23","BWPT"
63,68,62,68,177480100,"2024-10-24","BWPT"
69,73,65,65,290488100,"2024-10-25","BWPT"
65,66,62,65,45803900,"2024-10-28","BWPT"
65,65,62,64,25553400,"2024-10-29","BWPT"
64,65,62,63,27374800,"2024-10-30","BWPT"
63,65,63,64,24167000,"2024-10-31","BWPT"
65,68,64,66,33574500,"2024-11-01","BWPT"