"Open","High","Low","Close","Volume","Date","Emiten"
433.765899658203,477.629852294922,409.397033691406,433.765899658203,806726963,"2012-12-19","WSKT"
419.144561767578,438.639678955078,419.144561767578,419.144561767578,74211994,"2012-12-20","WSKT"
414.270812988281,428.892120361328,409.397033691406,414.270812988281,44889749,"2012-12-21","WSKT"
428.892120361328,428.892120361328,414.270812988281,428.892120361328,3,"2012-12-26","WSKT"
438.639678955078,448.38720703125,424.018341064453,438.639678955078,91385031,"2012-12-27","WSKT"
438.639678955078,443.513458251953,433.765899658203,438.639678955078,22217381,"2012-12-28","WSKT"
419.144561767578,443.513458251953,414.270812988281,419.144561767578,84433539,"2013-01-02","WSKT"
424.018341064453,428.892120361328,419.144561767578,424.018341064453,19974253,"2013-01-03","WSKT"
428.892120361328,438.639678955078,424.018341064453,428.892120361328,48358314,"2013-01-04","WSKT"
424.018341064453,433.765899658203,414.270812988281,424.018341064453,33861848,"2013-01-07","WSKT"
424.018341064453,428.892120361328,419.144561767578,424.018341064453,28038332,"2013-01-08","WSKT"
433.765899658203,438.639678955078,419.144561767578,433.765899658203,42937463,"2013-01-09","WSKT"
428.892120361328,438.639678955078,419.144561767578,428.892120361328,26892403,"2013-01-10","WSKT"
428.892120361328,433.765899658203,424.018341064453,428.892120361328,9241811,"2013-01-11","WSKT"
428.892120361328,433.765899658203,424.018341064453,428.892120361328,24429219,"2013-01-14","WSKT"
424.018341064453,428.892120361328,419.144561767578,424.018341064453,25306363,"2013-01-15","WSKT"
448.38720703125,458.134765625,428.892120361328,448.38720703125,117580849,"2013-01-16","WSKT"
458.134765625,477.629852294922,448.38720703125,458.134765625,101581441,"2013-01-17","WSKT"
453.260986328125,467.88232421875,448.38720703125,453.260986328125,23340741,"2013-01-18","WSKT"
453.260986328125,458.134765625,448.38720703125,453.260986328125,17229460,"2013-01-21","WSKT"
453.260986328125,453.260986328125,453.260986328125,453.260986328125,0,"2013-01-22","WSKT"
453.260986328125,458.134765625,448.38720703125,453.260986328125,31338649,"2013-01-23","WSKT"
463.008544921875,467.88232421875,453.260986328125,463.008544921875,47856136,"2013-01-25","WSKT"
458.134765625,467.88232421875,453.260986328125,458.134765625,24839066,"2013-01-28","WSKT"
463.008544921875,463.008544921875,458.134765625,463.008544921875,11585477,"2013-01-29","WSKT"
453.260986328125,463.008544921875,453.260986328125,453.260986328125,32740540,"2013-01-30","WSKT"
458.134765625,458.134765625,453.260986328125,458.134765625,8416988,"2013-01-31","WSKT"
463.008544921875,467.88232421875,453.260986328125,463.008544921875,55788900,"2013-02-01","WSKT"
463.008544921875,467.88232421875,458.134765625,463.008544921875,10379020,"2013-02-04","WSKT"
453.260986328125,463.008544921875,453.260986328125,453.260986328125,41992610,"2013-02-05","WSKT"
448.38720703125,458.134765625,448.38720703125,448.38720703125,46006953,"2013-02-06","WSKT"
458.134765625,467.88232421875,448.38720703125,458.134765625,61659094,"2013-02-07","WSKT"
453.260986328125,467.88232421875,453.260986328125,453.260986328125,25728521,"2013-02-08","WSKT"
458.134765625,458.134765625,448.38720703125,458.134765625,12860156,"2013-02-11","WSKT"
453.260986328125,458.134765625,453.260986328125,453.260986328125,13915294,"2013-02-12","WSKT"
477.629852294922,487.377410888672,453.260986328125,477.629852294922,185407135,"2013-02-13","WSKT"
477.629852294922,497.124969482422,477.629852294922,477.629852294922,93943623,"2013-02-14","WSKT"
497.124969482422,506.872497558594,477.629852294922,497.124969482422,109789146,"2013-02-15","WSKT"
526.367614746094,545.862670898438,487.377410888672,526.367614746094,183175292,"2013-02-18","WSKT"
526.367614746094,545.862670898438,516.620056152344,526.367614746094,100312404,"2013-02-19","WSKT"
565.357788085938,575.105346679688,526.367614746094,565.357788085938,161698609,"2013-02-20","WSKT"
565.357788085938,604.347961425781,555.610229492188,565.357788085938,131197606,"2013-02-21","WSKT"
584.852905273438,594.600463867188,565.357788085938,584.852905273438,58108971,"2013-02-22","WSKT"
575.105346679688,594.600463867188,575.105346679688,575.105346679688,31666937,"2013-02-25","WSKT"
565.357788085938,584.852905273438,555.610229492188,565.357788085938,48088502,"2013-02-26","WSKT"
575.105346679688,594.600463867188,565.357788085938,575.105346679688,62179225,"2013-02-27","WSKT"
594.600463867188,614.095520019531,575.105346679688,594.600463867188,113622417,"2013-02-28","WSKT"
604.347961425781,614.095520019531,594.600463867188,604.347961425781,43907964,"2013-03-01","WSKT"
584.852905273438,614.095520019531,565.357788085938,584.852905273438,65787825,"2013-03-04","WSKT"
594.600463867188,594.600463867188,584.852905273438,594.600463867188,16231261,"2013-03-05","WSKT"
604.347961425781,604.347961425781,584.852905273438,604.347961425781,44855894,"2013-03-06","WSKT"
584.852905273438,614.095520019531,584.852905273438,584.852905273438,32489195,"2013-03-07","WSKT"
614.095520019531,623.843078613281,584.852905273438,614.095520019531,144049556,"2013-03-08","WSKT"
614.095520019531,633.590637207031,614.095520019531,614.095520019531,66188438,"2013-03-11","WSKT"
604.347961425781,623.843078613281,594.600463867188,604.347961425781,39123684,"2013-03-13","WSKT"
575.105346679688,604.347961425781,565.357788085938,575.105346679688,87538935,"2013-03-14","WSKT"
604.347961425781,604.347961425781,584.852905273438,604.347961425781,38028024,"2013-03-15","WSKT"
584.852905273438,604.347961425781,584.852905273438,584.852905273438,25967555,"2013-03-18","WSKT"
623.843078613281,633.590637207031,584.852905273438,623.843078613281,138041378,"2013-03-19","WSKT"
662.833251953125,662.833251953125,614.095520019531,662.833251953125,272971718,"2013-03-20","WSKT"
662.833251953125,692.075927734375,662.833251953125,662.833251953125,156970241,"2013-03-21","WSKT"
643.338195800781,682.328369140625,643.338195800781,643.338195800781,67366683,"2013-03-22","WSKT"
672.580810546875,682.328369140625,653.085754394531,672.580810546875,50125938,"2013-03-25","WSKT"
692.075927734375,701.823486328125,662.833251953125,692.075927734375,93042370,"2013-03-26","WSKT"
711.571044921875,711.571044921875,692.075927734375,711.571044921875,65984797,"2013-03-27","WSKT"
701.823486328125,711.571044921875,682.328369140625,701.823486328125,62635750,"2013-03-28","WSKT"
682.328369140625,701.823486328125,682.328369140625,682.328369140625,20326649,"2013-04-01","WSKT"
692.075927734375,701.823486328125,682.328369140625,692.075927734375,49748407,"2013-04-02","WSKT"
672.580810546875,701.823486328125,672.580810546875,672.580810546875,3,"2013-04-03","WSKT"
662.833251953125,682.328369140625,662.833251953125,662.833251953125,44924630,"2013-04-04","WSKT"
662.833251953125,682.328369140625,653.085754394531,662.833251953125,30433806,"2013-04-05","WSKT"
653.085754394531,672.580810546875,653.085754394531,653.085754394531,16133800,"2013-04-08","WSKT"
672.580810546875,672.580810546875,653.085754394531,672.580810546875,31711051,"2013-04-09","WSKT"
653.085754394531,672.580810546875,643.338195800781,653.085754394531,61083565,"2013-04-10","WSKT"
682.328369140625,692.075927734375,653.085754394531,682.328369140625,72251501,"2013-04-11","WSKT"
682.328369140625,701.823486328125,682.328369140625,682.328369140625,34416346,"2013-04-12","WSKT"
672.580810546875,692.075927734375,672.580810546875,672.580810546875,7242333,"2013-04-15","WSKT"
682.328369140625,692.075927734375,653.085754394531,682.328369140625,30306595,"2013-04-16","WSKT"
672.580810546875,692.075927734375,672.580810546875,672.580810546875,30477920,"2013-04-17","WSKT"
692.075927734375,701.823486328125,662.833251953125,692.075927734375,60627553,"2013-04-18","WSKT"
721.318542480469,750.561218261719,692.075927734375,721.318542480469,185781588,"2013-04-19","WSKT"
721.318542480469,740.813659667969,711.571044921875,721.318542480469,0,"2013-04-22","WSKT"
721.318542480469,721.318542480469,721.318542480469,721.318542480469,0,"2013-04-23","WSKT"
740.813659667969,750.561218261719,731.066101074219,731.066101074219,33840304,"2013-04-24","WSKT"
740.813659667969,740.813659667969,692.075927734375,701.823486328125,3,"2013-04-25","WSKT"
701.823486328125,750.561218261719,701.823486328125,740.813659667969,3,"2013-04-26","WSKT"
740.813659667969,760.308776855469,740.813659667969,760.308776855469,81638477,"2013-04-29","WSKT"
760.308776855469,779.803833007812,750.561218261719,750.561218261719,65186648,"2013-04-30","WSKT"
760.308776855469,779.803833007812,750.561218261719,779.803833007812,81030632,"2013-05-01","WSKT"
779.803833007812,779.803833007812,750.561218261719,770.056335449219,93638931,"2013-05-02","WSKT"
760.308776855469,799.298950195312,760.308776855469,779.803833007812,92154455,"2013-05-03","WSKT"
779.803833007812,809.046508789062,779.803833007812,799.298950195312,71148660,"2013-05-06","WSKT"
799.298950195312,838.289123535156,789.551391601562,818.794067382812,79429204,"2013-05-07","WSKT"
828.541625976562,838.289123535156,818.794067382812,828.541625976562,49081059,"2013-05-08","WSKT"
838.289123535156,838.289123535156,818.794067382812,818.794067382812,9585487,"2013-05-10","WSKT"
838.289123535156,838.289123535156,809.046508789062,818.794067382812,36828235,"2013-05-13","WSKT"
818.794067382812,818.794067382812,799.298950195312,818.794067382812,38131639,"2013-05-14","WSKT"
818.794067382812,848.036682128906,818.794067382812,828.541625976562,39418117,"2013-05-15","WSKT"
828.541625976562,877.279357910156,828.541625976562,838.289123535156,89065473,"2013-05-16","WSKT"
848.036682128906,857.784240722656,838.289123535156,838.289123535156,42758957,"2013-05-17","WSKT"
838.289123535156,867.531799316406,838.289123535156,848.036682128906,45809980,"2013-05-20","WSKT"
857.784240722656,867.531799316406,848.036682128906,848.036682128906,26529235,"2013-05-21","WSKT"
857.784240722656,906.52197265625,857.784240722656,896.7744140625,77516415,"2013-05-22","WSKT"
896.7744140625,916.26953125,867.531799316406,896.7744140625,112176413,"2013-05-23","WSKT"
896.7744140625,935.7646484375,887.026916503906,906.52197265625,78317642,"2013-05-24","WSKT"
906.52197265625,916.26953125,896.7744140625,906.52197265625,38905680,"2013-05-27","WSKT"
906.52197265625,974.754821777344,906.52197265625,965.007263183594,3,"2013-05-28","WSKT"
974.754821777344,1003.99749755859,965.007263183594,984.502380371094,73088122,"2013-05-29","WSKT"
984.502380371094,1052.73522949219,974.754821777344,1003.99749755859,166624976,"2013-05-30","WSKT"
1003.99749755859,1023.49255371094,984.502380371094,1023.49255371094,64846562,"2013-05-31","WSKT"
1023.49255371094,1033.24011230469,945.51220703125,945.51220703125,3,"2013-06-03","WSKT"
945.51220703125,984.502380371094,867.531799316406,935.7646484375,123150967,"2013-06-04","WSKT"
935.7646484375,945.51220703125,896.7744140625,926.01708984375,59876595,"2013-06-05","WSKT"
926.01708984375,926.01708984375,867.531799316406,887.026916503906,109558831,"2013-06-07","WSKT"
906.52197265625,916.26953125,818.794067382812,838.289123535156,3,"2013-06-10","WSKT"
848.036682128906,848.036682128906,760.308776855469,770.056335449219,3,"2013-06-11","WSKT"
750.561218261719,838.289123535156,731.066101074219,828.541625976562,3,"2013-06-12","WSKT"
799.298950195312,818.794067382812,770.056335449219,799.298950195312,136817481,"2013-06-13","WSKT"
809.046508789062,867.531799316406,809.046508789062,857.784240722656,3,"2013-06-14","WSKT"
857.784240722656,906.52197265625,848.036682128906,867.531799316406,127830606,"2013-06-17","WSKT"
887.026916503906,916.26953125,877.279357910156,896.7744140625,107599877,"2013-06-18","WSKT"
906.52197265625,916.26953125,867.531799316406,877.279357910156,81037813,"2013-06-19","WSKT"
857.784240722656,857.784240722656,809.046508789062,809.046508789062,3,"2013-06-20","WSKT"
770.056335449219,809.046508789062,770.056335449219,789.551391601562,199646100,"2013-06-21","WSKT"
779.803833007812,799.298950195312,731.066101074219,740.813659667969,3,"2013-06-24","WSKT"
740.813659667969,770.056335449219,692.075927734375,760.308776855469,122476439,"2013-06-25","WSKT"
770.056335449219,789.551391601562,740.813659667969,779.803833007812,95475803,"2013-06-26","WSKT"
789.551391601562,809.046508789062,779.803833007812,779.803833007812,105427536,"2013-06-27","WSKT"
789.551391601562,799.298950195312,740.813659667969,750.561218261719,3,"2013-06-28","WSKT"
740.813659667969,760.308776855469,721.318542480469,731.066101074219,68245879,"2013-07-01","WSKT"
740.813659667969,750.561218261719,721.318542480469,750.561218261719,43111353,"2013-07-02","WSKT"
740.813659667969,750.561218261719,711.571044921875,721.318542480469,44638404,"2013-07-03","WSKT"
721.318542480469,731.066101074219,672.580810546875,682.328369140625,60552149,"2013-07-04","WSKT"
692.075927734375,711.571044921875,643.338195800781,711.571044921875,85111145,"2013-07-05","WSKT"
701.823486328125,701.823486328125,653.085754394531,653.085754394531,50601955,"2013-07-08","WSKT"
653.085754394531,672.580810546875,604.347961425781,633.590637207031,83511769,"2013-07-09","WSKT"
643.338195800781,721.318542480469,614.095520019531,701.823486328125,197575836,"2013-07-10","WSKT"
711.571044921875,760.308776855469,711.571044921875,721.318542480469,116710886,"2013-07-11","WSKT"
731.066101074219,740.813659667969,692.075927734375,701.823486328125,30534857,"2013-07-12","WSKT"
711.571044921875,731.066101074219,701.823486328125,721.318542480469,32352750,"2013-07-15","WSKT"
721.318542480469,789.551391601562,721.318542480469,770.056335449219,181039370,"2013-07-16","WSKT"
789.551391601562,789.551391601562,760.308776855469,770.056335449219,75154283,"2013-07-17","WSKT"
779.803833007812,828.541625976562,770.056335449219,809.046508789062,128085541,"2013-07-18","WSKT"
809.046508789062,818.794067382812,779.803833007812,789.551391601562,52444469,"2013-07-19","WSKT"
789.551391601562,818.794067382812,779.803833007812,809.046508789062,45365253,"2013-07-22","WSKT"
809.046508789062,828.541625976562,809.046508789062,809.046508789062,53244671,"2013-07-23","WSKT"
818.794067382812,818.794067382812,779.803833007812,789.551391601562,64196142,"2013-07-24","WSKT"
779.803833007812,789.551391601562,760.308776855469,779.803833007812,43601220,"2013-07-25","WSKT"
779.803833007812,789.551391601562,760.308776855469,760.308776855469,10453910,"2013-07-26","WSKT"
770.056335449219,770.056335449219,731.066101074219,750.561218261719,21324336,"2013-07-29","WSKT"
750.561218261719,770.056335449219,740.813659667969,740.813659667969,24294827,"2013-07-30","WSKT"
740.813659667969,770.056335449219,740.813659667969,770.056335449219,23723914,"2013-07-31","WSKT"
770.056335449219,799.298950195312,760.308776855469,789.551391601562,55825319,"2013-08-01","WSKT"
799.298950195312,809.046508789062,789.551391601562,789.551391601562,26484608,"2013-08-02","WSKT"
779.803833007812,789.551391601562,760.308776855469,770.056335449219,13209475,"2013-08-12","WSKT"
779.803833007812,799.298950195312,770.056335449219,789.551391601562,24973972,"2013-08-13","WSKT"
799.298950195312,809.046508789062,779.803833007812,789.551391601562,28303014,"2013-08-14","WSKT"
789.551391601562,789.551391601562,770.056335449219,770.056335449219,17925020,"2013-08-15","WSKT"
760.308776855469,779.803833007812,750.561218261719,750.561218261719,25054505,"2013-08-16","WSKT"
750.561218261719,750.561218261719,643.338195800781,653.085754394531,136130128,"2013-08-19","WSKT"
643.338195800781,653.085754394531,604.347961425781,623.843078613281,58672702,"2013-08-20","WSKT"
623.843078613281,662.833251953125,623.843078613281,643.338195800781,59832481,"2013-08-21","WSKT"
633.590637207031,633.590637207031,575.105346679688,584.852905273438,133049867,"2013-08-22","WSKT"
604.347961425781,633.590637207031,565.357788085938,575.105346679688,125200201,"2013-08-23","WSKT"
584.852905273438,594.600463867188,526.367614746094,526.367614746094,77905744,"2013-08-26","WSKT"
526.367614746094,526.367614746094,463.008544921875,463.008544921875,95253183,"2013-08-27","WSKT"
443.513458251953,506.872497558594,433.765899658203,497.124969482422,152815863,"2013-08-28","WSKT"
497.124969482422,526.367614746094,482.503631591797,506.872497558594,110549337,"2013-08-29","WSKT"
506.872497558594,545.862670898438,497.124969482422,536.115173339844,77085537,"2013-08-30","WSKT"
545.862670898438,584.852905273438,506.872497558594,526.367614746094,140345034,"2013-09-02","WSKT"
526.367614746094,545.862670898438,497.124969482422,497.124969482422,85308631,"2013-09-03","WSKT"
497.124969482422,506.872497558594,482.503631591797,482.503631591797,54054618,"2013-09-04","WSKT"
487.377410888672,506.872497558594,458.134765625,458.134765625,71983229,"2013-09-05","WSKT"
458.134765625,458.134765625,438.639678955078,443.513458251953,58400839,"2013-09-06","WSKT"
453.260986328125,482.503631591797,453.260986328125,472.756103515625,98204694,"2013-09-09","WSKT"
482.503631591797,536.115173339844,477.629852294922,526.367614746094,159321088,"2013-09-10","WSKT"
536.115173339844,565.357788085938,506.872497558594,516.620056152344,127109911,"2013-09-11","WSKT"
516.620056152344,565.357788085938,516.620056152344,555.610229492188,106458565,"2013-09-12","WSKT"
536.115173339844,594.600463867188,536.115173339844,575.105346679688,169789362,"2013-09-13","WSKT"
584.852905273438,614.095520019531,584.852905273438,604.347961425781,121608015,"2013-09-16","WSKT"
604.347961425781,614.095520019531,575.105346679688,584.852905273438,86126785,"2013-09-17","WSKT"
584.852905273438,594.600463867188,565.357788085938,575.105346679688,35798745,"2013-09-18","WSKT"
594.600463867188,662.833251953125,594.600463867188,653.085754394531,230134793,"2013-09-19","WSKT"
653.085754394531,662.833251953125,623.843078613281,633.590637207031,49412425,"2013-09-20","WSKT"
604.347961425781,623.843078613281,604.347961425781,623.843078613281,35548426,"2013-09-23","WSKT"
604.347961425781,633.590637207031,594.600463867188,594.600463867188,49718143,"2013-09-24","WSKT"
594.600463867188,604.347961425781,575.105346679688,584.852905273438,35311443,"2013-09-25","WSKT"
584.852905273438,623.843078613281,565.357788085938,604.347961425781,48102865,"2013-09-26","WSKT"
614.095520019531,623.843078613281,604.347961425781,604.347961425781,23477185,"2013-09-27","WSKT"
594.600463867188,604.347961425781,575.105346679688,575.105346679688,27251468,"2013-09-30","WSKT"
584.852905273438,604.347961425781,575.105346679688,594.600463867188,27624895,"2013-10-01","WSKT"
604.347961425781,623.843078613281,604.347961425781,604.347961425781,43412455,"2013-10-02","WSKT"
604.347961425781,614.095520019531,584.852905273438,594.600463867188,32007535,"2013-10-03","WSKT"
594.600463867188,604.347961425781,584.852905273438,594.600463867188,24201470,"2013-10-04","WSKT"
584.852905273438,594.600463867188,545.862670898438,545.862670898438,82566403,"2013-10-07","WSKT"
545.862670898438,575.105346679688,545.862670898438,545.862670898438,60325938,"2013-10-08","WSKT"
545.862670898438,565.357788085938,536.115173339844,545.862670898438,37897734,"2013-10-09","WSKT"
555.610229492188,565.357788085938,545.862670898438,555.610229492188,31925976,"2013-10-10","WSKT"
575.105346679688,575.105346679688,555.610229492188,565.357788085938,33803884,"2013-10-11","WSKT"
565.357788085938,575.105346679688,555.610229492188,555.610229492188,17649053,"2013-10-16","WSKT"
565.357788085938,575.105346679688,555.610229492188,565.357788085938,29160153,"2013-10-17","WSKT"
575.105346679688,594.600463867188,555.610229492188,584.852905273438,93299358,"2013-10-18","WSKT"
594.600463867188,604.347961425781,584.852905273438,594.600463867188,68812688,"2013-10-21","WSKT"
594.600463867188,594.600463867188,565.357788085938,575.105346679688,64559824,"2013-10-22","WSKT"
575.105346679688,594.600463867188,575.105346679688,584.852905273438,50066948,"2013-10-23","WSKT"
584.852905273438,604.347961425781,575.105346679688,594.600463867188,122033763,"2013-10-24","WSKT"
604.347961425781,614.095520019531,594.600463867188,604.347961425781,98777659,"2013-10-25","WSKT"
614.095520019531,633.590637207031,604.347961425781,623.843078613281,110956619,"2013-10-28","WSKT"
633.590637207031,633.590637207031,584.852905273438,584.852905273438,127270978,"2013-10-29","WSKT"
594.600463867188,604.347961425781,584.852905273438,604.347961425781,38453259,"2013-10-30","WSKT"
594.600463867188,594.600463867188,575.105346679688,584.852905273438,37356573,"2013-10-31","WSKT"
575.105346679688,594.600463867188,555.610229492188,565.357788085938,64108428,"2013-11-01","WSKT"
565.357788085938,565.357788085938,545.862670898438,565.357788085938,22453338,"2013-11-04","WSKT"
565.357788085938,575.105346679688,545.862670898438,555.610229492188,26429210,"2013-11-06","WSKT"
555.610229492188,575.105346679688,545.862670898438,545.862670898438,47025671,"2013-11-07","WSKT"
545.862670898438,555.610229492188,536.115173339844,536.115173339844,23926529,"2013-11-08","WSKT"
536.115173339844,545.862670898438,516.620056152344,526.367614746094,21805996,"2013-11-11","WSKT"
526.367614746094,526.367614746094,482.503631591797,482.503631591797,69911426,"2013-11-12","WSKT"
482.503631591797,482.503631591797,458.134765625,467.88232421875,71414881,"2013-11-13","WSKT"
477.629852294922,497.124969482422,472.756103515625,482.503631591797,121994779,"2013-11-14","WSKT"
487.377410888672,497.124969482422,463.008544921875,463.008544921875,74165316,"2013-11-15","WSKT"
467.88232421875,472.756103515625,443.513458251953,443.513458251953,73092739,"2013-11-18","WSKT"
448.38720703125,458.134765625,438.639678955078,448.38720703125,79193247,"2013-11-19","WSKT"
458.134765625,463.008544921875,443.513458251953,448.38720703125,49271364,"2013-11-20","WSKT"
438.639678955078,453.260986328125,438.639678955078,443.513458251953,27417663,"2013-11-21","WSKT"
448.38720703125,453.260986328125,443.513458251953,443.513458251953,21347419,"2013-11-22","WSKT"
443.513458251953,453.260986328125,443.513458251953,453.260986328125,25620801,"2013-11-25","WSKT"
453.260986328125,453.260986328125,438.639678955078,438.639678955078,23836250,"2013-11-26","WSKT"
438.639678955078,448.38720703125,438.639678955078,443.513458251953,20907821,"2013-11-27","WSKT"
448.38720703125,448.38720703125,428.892120361328,433.765899658203,28049617,"2013-11-28","WSKT"
428.892120361328,443.513458251953,428.892120361328,443.513458251953,18529787,"2013-11-29","WSKT"
443.513458251953,472.756103515625,438.639678955078,467.88232421875,148147509,"2013-12-02","WSKT"
467.88232421875,472.756103515625,463.008544921875,463.008544921875,79229666,"2013-12-03","WSKT"
463.008544921875,463.008544921875,448.38720703125,453.260986328125,33180651,"2013-12-04","WSKT"
448.38720703125,453.260986328125,443.513458251953,448.38720703125,41229854,"2013-12-05","WSKT"
448.38720703125,458.134765625,443.513458251953,448.38720703125,25618236,"2013-12-06","WSKT"
453.260986328125,458.134765625,443.513458251953,443.513458251953,22704683,"2013-12-09","WSKT"
443.513458251953,453.260986328125,438.639678955078,443.513458251953,40341426,"2013-12-10","WSKT"
443.513458251953,458.134765625,438.639678955078,448.38720703125,58406481,"2013-12-11","WSKT"
448.38720703125,453.260986328125,443.513458251953,443.513458251953,82838266,"2013-12-12","WSKT"
438.639678955078,448.38720703125,433.765899658203,433.765899658203,31777221,"2013-12-13","WSKT"
433.765899658203,433.765899658203,414.270812988281,419.144561767578,36551242,"2013-12-16","WSKT"
424.018341064453,433.765899658203,419.144561767578,419.144561767578,35699746,"2013-12-17","WSKT"
424.018341064453,424.018341064453,414.270812988281,419.144561767578,21586966,"2013-12-18","WSKT"
424.018341064453,433.765899658203,414.270812988281,414.270812988281,31852625,"2013-12-19","WSKT"
414.270812988281,419.144561767578,404.523254394531,404.523254394531,33900319,"2013-12-20","WSKT"
399.649475097656,409.397033691406,394.775695800781,394.775695800781,18528248,"2013-12-23","WSKT"
399.649475097656,404.523254394531,389.901916503906,394.775695800781,37715124,"2013-12-24","WSKT"
394.775695800781,404.523254394531,394.775695800781,394.775695800781,11248982,"2013-12-27","WSKT"
399.649475097656,404.523254394531,394.775695800781,394.775695800781,15980428,"2013-12-30","WSKT"
394.775695800781,414.270812988281,394.775695800781,409.397033691406,32964186,"2014-01-02","WSKT"
409.397033691406,409.397033691406,399.649475097656,404.523254394531,26620027,"2014-01-03","WSKT"
404.523254394531,407.447509765625,395.750457763672,397.699981689453,21968703,"2014-01-06","WSKT"
394.775695800781,398.674713134766,391.851440429688,394.775695800781,13232660,"2014-01-07","WSKT"
397.699981689453,401.598999023438,393.800933837891,398.674713134766,10624517,"2014-01-08","WSKT"
397.699981689453,407.447509765625,396.725219726562,402.57373046875,21130236,"2014-01-09","WSKT"
402.57373046875,427.917358398438,402.57373046875,426.942626953125,68804070,"2014-01-10","WSKT"
427.917358398438,521.493835449219,426.942626953125,497.124969482422,270698121,"2014-01-13","WSKT"
497.124969482422,511.746276855469,485.427886962891,497.124969482422,106097448,"2014-01-15","WSKT"
501.998748779297,506.872497558594,487.377410888672,497.124969482422,34245739,"2014-01-16","WSKT"
487.377410888672,550.736450195312,487.377410888672,540.988952636719,116021482,"2014-01-17","WSKT"
540.988952636719,565.357788085938,531.241394042969,545.862670898438,86856405,"2014-01-20","WSKT"
550.736450195312,565.357788085938,545.862670898438,550.736450195312,37464600,"2014-01-21","WSKT"
550.736450195312,560.484008789062,511.746276855469,536.115173339844,111726351,"2014-01-22","WSKT"
536.115173339844,550.736450195312,536.115173339844,536.115173339844,53534795,"2014-01-23","WSKT"
526.367614746094,536.115173339844,516.620056152344,526.367614746094,48733075,"2014-01-24","WSKT"
506.872497558594,516.620056152344,492.251190185547,492.251190185547,91153690,"2014-01-27","WSKT"
492.251190185547,506.872497558594,492.251190185547,501.998748779297,46865015,"2014-01-28","WSKT"
501.998748779297,531.241394042969,501.998748779297,526.367614746094,97042145,"2014-01-29","WSKT"
511.746276855469,531.241394042969,506.872497558594,526.367614746094,78972063,"2014-01-30","WSKT"
521.493835449219,550.736450195312,521.493835449219,545.862670898438,83146344,"2014-02-03","WSKT"
540.988952636719,545.862670898438,521.493835449219,540.988952636719,35718725,"2014-02-04","WSKT"
545.862670898438,570.231567382812,545.862670898438,570.231567382812,100716300,"2014-02-05","WSKT"
575.105346679688,589.726684570312,575.105346679688,579.979125976562,80249205,"2014-02-06","WSKT"
589.726684570312,594.600463867188,579.979125976562,589.726684570312,70511064,"2014-02-07","WSKT"
594.600463867188,599.474243164062,579.979125976562,579.979125976562,48272241,"2014-02-10","WSKT"
579.979125976562,604.347961425781,579.979125976562,604.347961425781,70006014,"2014-02-11","WSKT"
609.221740722656,614.095520019531,594.600463867188,599.474243164062,43061289,"2014-02-12","WSKT"
594.600463867188,604.347961425781,589.726684570312,594.600463867188,37992835,"2014-02-13","WSKT"
604.347961425781,614.095520019531,599.474243164062,609.221740722656,84238618,"2014-02-14","WSKT"
614.095520019531,648.211975097656,614.095520019531,648.211975097656,147334074,"2014-02-17","WSKT"
653.085754394531,667.70703125,643.338195800781,648.211975097656,106834557,"2014-02-18","WSKT"
648.211975097656,657.959533691406,633.590637207031,643.338195800781,52294073,"2014-02-19","WSKT"
643.338195800781,643.338195800781,623.843078613281,628.716857910156,76673023,"2014-02-20","WSKT"
638.464416503906,662.833251953125,638.464416503906,657.959533691406,94620203,"2014-02-21","WSKT"
653.085754394531,672.580810546875,648.211975097656,653.085754394531,73811073,"2014-02-24","WSKT"
657.959533691406,667.70703125,648.211975097656,648.211975097656,92622367,"2014-02-25","WSKT"
643.338195800781,657.959533691406,633.590637207031,643.338195800781,68053010,"2014-02-26","WSKT"
648.211975097656,667.70703125,648.211975097656,657.959533691406,46127804,"2014-02-27","WSKT"
657.959533691406,667.70703125,648.211975097656,648.211975097656,43051338,"2014-02-28","WSKT"
643.338195800781,648.211975097656,628.716857910156,643.338195800781,71554711,"2014-03-03","WSKT"
643.338195800781,662.833251953125,643.338195800781,662.833251953125,74828867,"2014-03-04","WSKT"
672.580810546875,677.45458984375,662.833251953125,667.70703125,107809879,"2014-03-05","WSKT"
667.70703125,706.697265625,662.833251953125,701.823486328125,207395126,"2014-03-06","WSKT"
711.571044921875,711.571044921875,696.94970703125,701.823486328125,101429916,"2014-03-07","WSKT"
696.94970703125,731.066101074219,687.2021484375,721.318542480469,109279171,"2014-03-10","WSKT"
726.192321777344,750.561218261719,726.192321777344,735.939880371094,94095251,"2014-03-11","WSKT"
731.066101074219,735.939880371094,716.44482421875,721.318542480469,56225215,"2014-03-12","WSKT"
721.318542480469,735.939880371094,721.318542480469,726.192321777344,48497733,"2014-03-13","WSKT"
716.44482421875,784.677612304688,716.44482421875,779.803833007812,178007018,"2014-03-14","WSKT"
779.803833007812,784.677612304688,760.308776855469,774.930114746094,188954493,"2014-03-17","WSKT"
784.677612304688,799.298950195312,760.308776855469,760.308776855469,136894731,"2014-03-18","WSKT"
770.056335449219,774.930114746094,760.308776855469,760.308776855469,53292888,"2014-03-19","WSKT"
750.561218261719,755.434997558594,731.066101074219,740.813659667969,98231881,"2014-03-20","WSKT"
750.561218261719,755.434997558594,726.192321777344,740.813659667969,63977421,"2014-03-21","WSKT"
745.687438964844,760.308776855469,735.939880371094,755.434997558594,43800347,"2014-03-24","WSKT"
755.434997558594,765.182556152344,750.561218261719,750.561218261719,49063414,"2014-03-25","WSKT"
760.308776855469,765.182556152344,755.434997558594,760.308776855469,32515150,"2014-03-26","WSKT"
760.308776855469,765.182556152344,750.561218261719,750.561218261719,40863506,"2014-03-27","WSKT"
750.561218261719,755.434997558594,735.939880371094,740.813659667969,36181918,"2014-03-28","WSKT"
750.561218261719,770.056335449219,740.813659667969,765.182556152344,96942838,"2014-04-01","WSKT"
774.930114746094,779.803833007812,765.182556152344,765.182556152344,98345550,"2014-04-02","WSKT"
770.056335449219,779.803833007812,765.182556152344,765.182556152344,39918961,"2014-04-03","WSKT"
760.308776855469,770.056335449219,755.434997558594,760.308776855469,78914408,"2014-04-04","WSKT"
755.434997558594,774.930114746094,750.561218261719,770.056335449219,82891408,"2014-04-07","WSKT"
774.930114746094,774.930114746094,755.434997558594,760.308776855469,62927823,"2014-04-08","WSKT"
760.308776855469,760.308776855469,760.308776855469,760.308776855469,0,"2014-04-09","WSKT"
740.813659667969,740.813659667969,667.70703125,687.2021484375,237521778,"2014-04-10","WSKT"
667.70703125,687.2021484375,648.211975097656,667.70703125,162036848,"2014-04-11","WSKT"
677.45458984375,706.697265625,672.580810546875,696.94970703125,86211935,"2014-04-14","WSKT"
706.697265625,726.192321777344,706.697265625,721.318542480469,115699145,"2014-04-15","WSKT"
726.192321777344,731.066101074219,706.697265625,721.318542480469,57857112,"2014-04-16","WSKT"
726.192321777344,731.066101074219,706.697265625,721.318542480469,56328318,"2014-04-17","WSKT"
721.318542480469,726.192321777344,711.571044921875,711.571044921875,22075807,"2014-04-21","WSKT"
711.571044921875,711.571044921875,692.075927734375,711.571044921875,62786557,"2014-04-22","WSKT"
711.571044921875,721.318542480469,701.823486328125,711.571044921875,70650483,"2014-04-23","WSKT"
716.44482421875,740.813659667969,706.697265625,740.813659667969,113296284,"2014-04-24","WSKT"
745.687438964844,765.182556152344,740.813659667969,755.434997558594,134367839,"2014-04-25","WSKT"
755.434997558594,755.434997558594,731.066101074219,735.939880371094,39161334,"2014-04-28","WSKT"
731.066101074219,735.939880371094,726.192321777344,731.066101074219,37286709,"2014-04-29","WSKT"
735.939880371094,740.813659667969,726.192321777344,726.192321777344,28084292,"2014-04-30","WSKT"
731.066101074219,740.813659667969,726.192321777344,726.192321777344,13854047,"2014-05-02","WSKT"
731.066101074219,735.939880371094,721.318542480469,731.066101074219,21210154,"2014-05-05","WSKT"
731.066101074219,735.939880371094,726.192321777344,731.066101074219,10017083,"2014-05-06","WSKT"
726.192321777344,755.434997558594,726.192321777344,755.434997558594,57579094,"2014-05-07","WSKT"
760.308776855469,774.930114746094,755.434997558594,765.182556152344,72297154,"2014-05-08","WSKT"
765.182556152344,770.056335449219,755.434997558594,755.434997558594,24458355,"2014-05-09","WSKT"
760.308776855469,765.182556152344,755.434997558594,760.308776855469,41928902,"2014-05-12","WSKT"
765.182556152344,765.182556152344,755.434997558594,755.434997558594,11212973,"2014-05-13","WSKT"
760.308776855469,774.930114746094,755.434997558594,765.182556152344,43044978,"2014-05-14","WSKT"
760.308776855469,770.056335449219,745.687438964844,755.434997558594,39912395,"2014-05-16","WSKT"
731.066101074219,779.803833007812,721.318542480469,731.066101074219,117973563,"2014-05-19","WSKT"
711.571044921875,740.813659667969,701.823486328125,711.571044921875,57247318,"2014-05-20","WSKT"
711.571044921875,716.44482421875,687.2021484375,711.571044921875,76528577,"2014-05-21","WSKT"
721.318542480469,726.192321777344,711.571044921875,721.318542480469,58770881,"2014-05-22","WSKT"
711.571044921875,721.318542480469,706.697265625,711.571044921875,26521233,"2014-05-23","WSKT"
701.823486328125,716.44482421875,701.823486328125,701.823486328125,12202658,"2014-05-26","WSKT"
706.697265625,711.571044921875,696.94970703125,706.697265625,15240652,"2014-05-28","WSKT"
701.823486328125,711.571044921875,701.823486328125,701.823486328125,15083177,"2014-05-30","WSKT"
677.45458984375,701.823486328125,672.580810546875,677.45458984375,56364942,"2014-06-02","WSKT"
667.70703125,687.2021484375,662.833251953125,667.70703125,61468174,"2014-06-03","WSKT"
662.833251953125,682.328369140625,662.833251953125,662.833251953125,53070063,"2014-06-04","WSKT"
667.70703125,667.70703125,653.085754394531,653.085754394531,33625583,"2014-06-05","WSKT"
653.085754394531,662.833251953125,648.211975097656,653.085754394531,35023165,"2014-06-06","WSKT"
633.590637207031,657.959533691406,623.843078613281,633.590637207031,68168628,"2014-06-09","WSKT"
653.085754394531,657.959533691406,633.590637207031,653.085754394531,36024648,"2014-06-10","WSKT"
682.328369140625,687.2021484375,657.959533691406,682.328369140625,86437325,"2014-06-11","WSKT"
677.45458984375,692.075927734375,677.45458984375,677.45458984375,34264103,"2014-06-12","WSKT"
677.45458984375,682.328369140625,672.580810546875,677.45458984375,12389474,"2014-06-13","WSKT"
662.833251953125,682.328369140625,657.959533691406,662.833251953125,49602729,"2014-06-16","WSKT"
667.70703125,667.70703125,657.959533691406,667.70703125,14462713,"2014-06-17","WSKT"
657.959533691406,667.70703125,653.085754394531,657.959533691406,17431460,"2014-06-18","WSKT"
648.211975097656,667.70703125,643.338195800781,648.211975097656,18822476,"2014-06-19","WSKT"
643.338195800781,657.959533691406,638.464416503906,643.338195800781,12209326,"2014-06-20","WSKT"
638.464416503906,648.211975097656,628.716857910156,638.464416503906,29484029,"2014-06-23","WSKT"
653.085754394531,657.959533691406,633.590637207031,653.085754394531,43271599,"2014-06-24","WSKT"
653.085754394531,657.959533691406,638.464416503906,653.085754394531,15648345,"2014-06-25","WSKT"
657.959533691406,662.833251953125,653.085754394531,657.959533691406,15867579,"2014-06-26","WSKT"
653.085754394531,662.833251953125,648.211975097656,653.085754394531,12447745,"2014-06-27","WSKT"
662.833251953125,667.70703125,648.211975097656,662.833251953125,17705067,"2014-06-30","WSKT"
657.959533691406,667.70703125,657.959533691406,657.959533691406,10518337,"2014-07-01","WSKT"
657.959533691406,667.70703125,648.211975097656,657.959533691406,19293261,"2014-07-02","WSKT"
657.959533691406,667.70703125,653.085754394531,657.959533691406,32210561,"2014-07-03","WSKT"
677.45458984375,682.328369140625,657.959533691406,677.45458984375,60278644,"2014-07-04","WSKT"
721.318542480469,731.066101074219,677.45458984375,721.318542480469,104501765,"2014-07-07","WSKT"
735.939880371094,745.687438964844,711.571044921875,735.939880371094,141634384,"2014-07-08","WSKT"
735.939880371094,735.939880371094,735.939880371094,735.939880371094,0,"2014-07-09","WSKT"
755.434997558594,774.930114746094,740.813659667969,755.434997558594,266145181,"2014-07-10","WSKT"
750.561218261719,765.182556152344,735.939880371094,750.561218261719,58837667,"2014-07-11","WSKT"
750.561218261719,765.182556152344,735.939880371094,750.561218261719,64155927,"2014-07-14","WSKT"
784.677612304688,789.551391601562,755.434997558594,784.677612304688,119026546,"2014-07-15","WSKT"
789.551391601562,809.046508789062,779.803833007812,789.551391601562,137280572,"2014-07-16","WSKT"
779.803833007812,804.172729492188,774.930114746094,779.803833007812,67158836,"2014-07-17","WSKT"
794.425170898438,799.298950195312,770.056335449219,794.425170898438,60065155,"2014-07-18","WSKT"
828.541625976562,833.415405273438,804.172729492188,828.541625976562,140887838,"2014-07-21","WSKT"
818.794067382812,848.036682128906,789.551391601562,818.794067382812,233906305,"2014-07-22","WSKT"
813.920288085938,843.162902832031,809.046508789062,813.920288085938,80547126,"2014-07-23","WSKT"
794.425170898438,823.667846679688,789.551391601562,794.425170898438,47028441,"2014-07-24","WSKT"
789.551391601562,804.172729492188,784.677612304688,789.551391601562,28799652,"2014-07-25","WSKT"
779.803833007812,784.677612304688,765.182556152344,779.803833007812,51687458,"2014-08-04","WSKT"
813.920288085938,813.920288085938,779.803833007812,813.920288085938,72055349,"2014-08-05","WSKT"
804.172729492188,813.920288085938,794.425170898438,804.172729492188,34380337,"2014-08-06","WSKT"
804.172729492188,813.920288085938,799.298950195312,804.172729492188,24874973,"2014-08-07","WSKT"
799.298950195312,813.920288085938,794.425170898438,799.298950195312,31943827,"2014-08-08","WSKT"
823.667846679688,833.415405273438,804.172729492188,823.667846679688,95437126,"2014-08-11","WSKT"
852.910461425781,867.531799316406,828.541625976562,852.910461425781,201404183,"2014-08-12","WSKT"
852.910461425781,872.405578613281,852.910461425781,852.910461425781,92384667,"2014-08-13","WSKT"
857.784240722656,862.658020019531,852.910461425781,857.784240722656,49933992,"2014-08-14","WSKT"
862.658020019531,877.279357910156,852.910461425781,862.658020019531,45860044,"2014-08-15","WSKT"
887.026916503906,891.900634765625,862.658020019531,887.026916503906,96454305,"2014-08-18","WSKT"
901.648193359375,906.52197265625,887.026916503906,901.648193359375,71043403,"2014-08-19","WSKT"
891.900634765625,901.648193359375,882.153137207031,891.900634765625,34533094,"2014-08-20","WSKT"
906.52197265625,916.26953125,882.153137207031,906.52197265625,62264272,"2014-08-21","WSKT"
901.648193359375,926.01708984375,901.648193359375,901.648193359375,51596974,"2014-08-22","WSKT"
901.648193359375,906.52197265625,887.026916503906,901.648193359375,31503819,"2014-08-25","WSKT"
862.658020019531,906.52197265625,862.658020019531,862.658020019531,80460130,"2014-08-26","WSKT"
857.784240722656,877.279357910156,857.784240722656,857.784240722656,50635707,"2014-08-27","WSKT"
862.658020019531,872.405578613281,857.784240722656,862.658020019531,38455721,"2014-08-28","WSKT"
882.153137207031,887.026916503906,862.658020019531,882.153137207031,64153465,"2014-08-29","WSKT"
882.153137207031,882.153137207031,872.405578613281,882.153137207031,45347608,"2014-09-01","WSKT"
882.153137207031,891.900634765625,877.279357910156,882.153137207031,39397701,"2014-09-02","WSKT"
911.395751953125,911.395751953125,877.279357910156,911.395751953125,91390570,"2014-09-03","WSKT"
891.900634765625,921.143310546875,891.900634765625,891.900634765625,57206590,"2014-09-04","WSKT"
882.153137207031,906.52197265625,877.279357910156,882.153137207031,58351801,"2014-09-05","WSKT"
877.279357910156,891.900634765625,872.405578613281,877.279357910156,51615030,"2014-09-08","WSKT"
857.784240722656,882.153137207031,852.910461425781,857.784240722656,155699665,"2014-09-09","WSKT"
833.415405273438,848.036682128906,818.794067382812,833.415405273438,188449644,"2014-09-10","WSKT"
852.910461425781,857.784240722656,833.415405273438,852.910461425781,98953190,"2014-09-11","WSKT"
852.910461425781,862.658020019531,843.162902832031,852.910461425781,29994619,"2014-09-12","WSKT"
843.162902832031,852.910461425781,838.289123535156,843.162902832031,41184715,"2014-09-15","WSKT"
833.415405273438,848.036682128906,833.415405273438,833.415405273438,29899723,"2014-09-16","WSKT"
862.658020019531,867.531799316406,838.289123535156,862.658020019531,54617939,"2014-09-17","WSKT"
857.784240722656,877.279357910156,852.910461425781,857.784240722656,76961506,"2014-09-18","WSKT"
877.279357910156,882.153137207031,862.658020019531,877.279357910156,75934889,"2014-09-19","WSKT"
867.531799316406,877.279357910156,867.531799316406,867.531799316406,19400160,"2014-09-22","WSKT"
857.784240722656,867.531799316406,852.910461425781,857.784240722656,15993662,"2014-09-23","WSKT"
857.784240722656,872.405578613281,857.784240722656,857.784240722656,13481236,"2014-09-24","WSKT"
867.531799316406,877.279357910156,862.658020019531,867.531799316406,14948374,"2014-09-25","WSKT"
833.415405273438,852.910461425781,818.794067382812,833.415405273438,96995980,"2014-09-26","WSKT"
809.046508789062,838.289123535156,799.298950195312,809.046508789062,77013006,"2014-09-29","WSKT"
813.920288085938,823.667846679688,799.298950195312,813.920288085938,38626841,"2014-09-30","WSKT"
852.910461425781,857.784240722656,818.794067382812,852.910461425781,74618661,"2014-10-01","WSKT"
828.541625976562,838.289123535156,818.794067382812,828.541625976562,53530178,"2014-10-02","WSKT"
784.677612304688,838.289123535156,784.677612304688,784.677612304688,87904360,"2014-10-03","WSKT"
794.425170898438,804.172729492188,779.803833007812,794.425170898438,52740749,"2014-10-06","WSKT"
809.046508789062,813.920288085938,789.551391601562,809.046508789062,100754361,"2014-10-07","WSKT"
794.425170898438,813.920288085938,779.803833007812,794.425170898438,38479830,"2014-10-08","WSKT"
823.667846679688,833.415405273438,813.920288085938,823.667846679688,65742583,"2014-10-09","WSKT"
813.920288085938,818.794067382812,799.298950195312,813.920288085938,58096968,"2014-10-10","WSKT"
813.920288085938,823.667846679688,804.172729492188,813.920288085938,12972800,"2014-10-13","WSKT"
833.415405273438,843.162902832031,813.920288085938,833.415405273438,38666338,"2014-10-14","WSKT"
852.910461425781,862.658020019531,838.289123535156,852.910461425781,60007602,"2014-10-15","WSKT"
877.279357910156,882.153137207031,848.036682128906,877.279357910156,85881595,"2014-10-16","WSKT"
896.7744140625,901.648193359375,877.279357910156,896.7744140625,97109547,"2014-10-17","WSKT"
901.648193359375,930.890869140625,896.7744140625,901.648193359375,150279122,"2014-10-20","WSKT"
921.143310546875,926.01708984375,896.7744140625,921.143310546875,92676945,"2014-10-21","WSKT"
916.26953125,930.890869140625,911.395751953125,916.26953125,36894097,"2014-10-22","WSKT"
940.638427734375,950.385925292969,911.395751953125,940.638427734375,94991168,"2014-10-23","WSKT"
926.01708984375,945.51220703125,921.143310546875,926.01708984375,52301562,"2014-10-24","WSKT"
926.01708984375,935.7646484375,921.143310546875,926.01708984375,34404343,"2014-10-27","WSKT"
911.395751953125,926.01708984375,911.395751953125,911.395751953125,25620083,"2014-10-28","WSKT"
940.638427734375,945.51220703125,916.26953125,940.638427734375,66721188,"2014-10-29","WSKT"
945.51220703125,950.385925292969,921.143310546875,945.51220703125,51397232,"2014-10-30","WSKT"
945.51220703125,960.133483886719,940.638427734375,945.51220703125,35532524,"2014-10-31","WSKT"
940.638427734375,955.259704589844,935.7646484375,940.638427734375,35957452,"2014-11-03","WSKT"
940.638427734375,955.259704589844,940.638427734375,940.638427734375,25005159,"2014-11-04","WSKT"
935.7646484375,945.51220703125,921.143310546875,935.7646484375,21813895,"2014-11-05","WSKT"
935.7646484375,940.638427734375,930.890869140625,935.7646484375,16900660,"2014-11-06","WSKT"
935.7646484375,940.638427734375,916.26953125,935.7646484375,26804689,"2014-11-07","WSKT"
926.01708984375,950.385925292969,921.143310546875,926.01708984375,18528761,"2014-11-10","WSKT"
965.007263183594,969.881042480469,930.890869140625,965.007263183594,76002188,"2014-11-11","WSKT"
969.881042480469,989.376159667969,965.007263183594,969.881042480469,87544578,"2014-11-12","WSKT"
965.007263183594,974.754821777344,955.259704589844,965.007263183594,39373695,"2014-11-13","WSKT"
965.007263183594,984.502380371094,965.007263183594,965.007263183594,39557229,"2014-11-14","WSKT"
965.007263183594,994.249938964844,965.007263183594,989.376159667969,57576734,"2014-11-17","WSKT"
1013.74499511719,1033.24011230469,994.249938964844,1013.74499511719,117743556,"2014-11-18","WSKT"
1003.99749755859,1028.36633300781,999.123718261719,1003.99749755859,59554668,"2014-11-19","WSKT"
999.123718261719,1003.99749755859,989.376159667969,999.123718261719,42409741,"2014-11-20","WSKT"
1003.99749755859,1018.61877441406,994.249938964844,1003.99749755859,45377461,"2014-11-21","WSKT"
1018.61877441406,1033.24011230469,1008.87121582031,1018.61877441406,57700663,"2014-11-24","WSKT"
1008.87121582031,1023.49255371094,1008.87121582031,1008.87121582031,24755866,"2014-11-25","WSKT"
1018.61877441406,1023.49255371094,1003.99749755859,1018.61877441406,24419063,"2014-11-26","WSKT"
1013.74499511719,1023.49255371094,1013.74499511719,1013.74499511719,10193845,"2014-11-27","WSKT"
1018.61877441406,1028.36633300781,1013.74499511719,1018.61877441406,24530373,"2014-11-28","WSKT"
1018.61877441406,1086.85168457031,1013.74499511719,1072.23034667969,122611652,"2014-12-01","WSKT"
1072.23034667969,1155.08447265625,1072.23034667969,1130.71557617188,81361587,"2014-12-02","WSKT"
1130.71557617188,1159.95825195312,1116.09423828125,1130.71557617188,70928912,"2014-12-03","WSKT"
1130.71557617188,1145.3369140625,1120.96801757812,1130.71557617188,21735209,"2014-12-04","WSKT"
1130.71557617188,1140.46313476562,1116.09423828125,1125.841796875,18569284,"2014-12-05","WSKT"
1125.841796875,1135.58935546875,1062.48278808594,1081.97790527344,67702563,"2014-12-08","WSKT"
1072.23034667969,1111.22045898438,1062.48278808594,1101.47290039062,39590263,"2014-12-09","WSKT"
1111.22045898438,1169.70581054688,1111.22045898438,1169.70581054688,90935174,"2014-12-10","WSKT"
1164.83203125,1198.94848632812,1155.08447265625,1184.3271484375,54648203,"2014-12-11","WSKT"
1194.07470703125,1213.56970214844,1174.57958984375,1189.20092773438,51452015,"2014-12-12","WSKT"
1169.70581054688,1194.07470703125,1159.95825195312,1194.07470703125,38865465,"2014-12-15","WSKT"
1169.70581054688,1169.70581054688,1125.841796875,1159.95825195312,83976911,"2014-12-16","WSKT"
1145.3369140625,1194.07470703125,1145.3369140625,1194.07470703125,55310934,"2014-12-17","WSKT"
1208.69592285156,1257.43371582031,1208.69592285156,1242.81237792969,61835754,"2014-12-18","WSKT"
1267.18127441406,1291.55017089844,1267.18127441406,1291.55017089844,56297643,"2014-12-19","WSKT"
1306.17150878906,1320.79284667969,1296.42395019531,1320.79284667969,49120146,"2014-12-22","WSKT"
1325.66650390625,1398.77319335938,1325.66650390625,1359.78295898438,80769951,"2014-12-23","WSKT"
1374.404296875,1481.62731933594,1374.404296875,1432.8896484375,100707785,"2014-12-24","WSKT"
1447.51086425781,1510.86999511719,1447.51086425781,1471.87976074219,74125819,"2014-12-29","WSKT"
1471.87976074219,1496.24865722656,1432.8896484375,1432.8896484375,78536466,"2014-12-30","WSKT"
1432.8896484375,1462.13220214844,1428.01586914062,1428.01586914062,27716508,"2015-01-02","WSKT"
1428.01586914062,1432.8896484375,1369.53051757812,1369.53051757812,64678930,"2015-01-05","WSKT"
1335.4140625,1389.02563476562,1320.79284667969,1359.78295898438,108644037,"2015-01-06","WSKT"
1364.65673828125,1418.26831054688,1364.65673828125,1413.39453125,76756019,"2015-01-07","WSKT"
1428.01586914062,1452.38464355469,1408.52075195312,1418.26831054688,80019301,"2015-01-08","WSKT"
1428.01586914062,1442.63708496094,1384.15185546875,1393.8994140625,57027571,"2015-01-09","WSKT"
1389.02563476562,1418.26831054688,1374.404296875,1389.02563476562,41082330,"2015-01-12","WSKT"
1389.02563476562,1408.52075195312,1384.15185546875,1393.8994140625,26106051,"2015-01-13","WSKT"
1393.8994140625,1408.52075195312,1374.404296875,1384.15185546875,54934839,"2015-01-14","WSKT"
1437.76330566406,1447.51086425781,1384.15185546875,1437.76330566406,95410863,"2015-01-15","WSKT"
1437.76330566406,1447.51086425781,1408.52075195312,1408.52075195312,55099086,"2015-01-16","WSKT"
1413.39453125,1442.63708496094,1408.52075195312,1418.26831054688,41827235,"2015-01-19","WSKT"
1428.01586914062,1476.75354003906,1413.39453125,1467.00598144531,84218613,"2015-01-20","WSKT"
1476.75354003906,1491.37487792969,1452.38464355469,1476.75354003906,71247557,"2015-01-21","WSKT"
1481.62731933594,1530.36511230469,1467.00598144531,1525.49133300781,95052209,"2015-01-22","WSKT"
1544.98645019531,1564.4814453125,1535.23889160156,1549.86022949219,89869778,"2015-01-23","WSKT"
1544.98645019531,1554.73388671875,1510.86999511719,1530.36511230469,71576562,"2015-01-26","WSKT"
1540.11267089844,1593.72412109375,1525.49133300781,1593.72412109375,79808684,"2015-01-27","WSKT"
1593.72412109375,1618.09301757812,1579.10278320312,1598.59790039062,55270616,"2015-01-28","WSKT"
1598.59790039062,1627.84057617188,1593.72412109375,1627.84057617188,39558152,"2015-01-29","WSKT"
1632.71435546875,1696.07336425781,1632.71435546875,1671.70446777344,74199171,"2015-01-30","WSKT"
1671.70446777344,1730.18981933594,1666.83081054688,1730.18981933594,51839292,"2015-02-02","WSKT"
1744.81115722656,1837.41284179688,1744.81115722656,1783.80126953125,103061403,"2015-02-03","WSKT"
1803.29638671875,1842.28662109375,1637.58813476562,1725.31604003906,166275760,"2015-02-04","WSKT"
1754.55871582031,1783.80126953125,1725.31604003906,1739.93737792969,86919703,"2015-02-05","WSKT"
1764.30627441406,1774.05383300781,1720.44226074219,1739.93737792969,32764546,"2015-02-06","WSKT"
1744.81115722656,1759.43249511719,1715.56848144531,1730.18981933594,25964272,"2015-02-09","WSKT"
1735.06359863281,1735.06359863281,1700.94714355469,1715.56848144531,27149904,"2015-02-10","WSKT"
1749.68493652344,1778.92761230469,1744.81115722656,1754.55871582031,71797951,"2015-02-11","WSKT"
1769.18005371094,1774.05383300781,1739.93737792969,1744.81115722656,29248277,"2015-02-12","WSKT"
1754.55871582031,1764.30627441406,1730.18981933594,1759.43249511719,33666619,"2015-02-13","WSKT"
1769.18005371094,1778.92761230469,1710.69470214844,1739.93737792969,39928399,"2015-02-16","WSKT"
1749.68493652344,1769.18005371094,1720.44226074219,1739.93737792969,34301343,"2015-02-17","WSKT"
1754.55871582031,1774.05383300781,1739.93737792969,1749.68493652344,40445657,"2015-02-18","WSKT"
1759.43249511719,1793.548828125,1754.55871582031,1778.92761230469,83659190,"2015-02-20","WSKT"
1793.548828125,1813.0439453125,1774.05383300781,1774.05383300781,89543850,"2015-02-23","WSKT"
1774.05383300781,1778.92761230469,1754.55871582031,1764.30627441406,32380757,"2015-02-24","WSKT"
1783.80126953125,1798.42260742188,1764.30627441406,1769.18005371094,40806979,"2015-02-25","WSKT"
1769.18005371094,1783.80126953125,1759.43249511719,1774.05383300781,21981937,"2015-02-26","WSKT"
1783.80126953125,1788.67504882812,1754.55871582031,1769.18005371094,22873341,"2015-02-27","WSKT"
1778.92761230469,1778.92761230469,1764.30627441406,1764.30627441406,27084759,"2015-03-02","WSKT"
1778.92761230469,1778.92761230469,1759.43249511719,1764.30627441406,28997753,"2015-03-03","WSKT"
1769.18005371094,1778.92761230469,1715.56848144531,1754.55871582031,49494189,"2015-03-04","WSKT"
1749.68493652344,1764.30627441406,1739.93737792969,1749.68493652344,29954096,"2015-03-05","WSKT"
1749.68493652344,1754.55871582031,1735.06359863281,1735.06359863281,33467595,"2015-03-06","WSKT"
1725.31604003906,1725.31604003906,1652.20947265625,1661.95703125,84560648,"2015-03-09","WSKT"
1671.70446777344,1686.32580566406,1622.966796875,1661.95703125,65809882,"2015-03-10","WSKT"
1647.33569335938,1647.33569335938,1588.85034179688,1603.4716796875,68821305,"2015-03-11","WSKT"
1608.34545898438,1666.83081054688,1603.4716796875,1657.08325195312,63381989,"2015-03-12","WSKT"
1676.57824707031,1691.19958496094,1627.84057617188,1627.84057617188,42843388,"2015-03-13","WSKT"
1603.4716796875,1652.20947265625,1593.72412109375,1647.33569335938,43362493,"2015-03-16","WSKT"
1657.08325195312,1666.83081054688,1637.58813476562,1647.33569335938,26427363,"2015-03-17","WSKT"
1652.20947265625,1686.32580566406,1637.58813476562,1676.57824707031,34072978,"2015-03-18","WSKT"
1705.82092285156,1715.56848144531,1691.19958496094,1710.69470214844,40193183,"2015-03-19","WSKT"
1710.69470214844,1739.93737792969,1696.07336425781,1739.93737792969,52807022,"2015-03-20","WSKT"
1749.68493652344,1759.43249511719,1720.44226074219,1725.31604003906,30141425,"2015-03-23","WSKT"
1735.06359863281,1739.93737792969,1710.69470214844,1725.31604003906,30647604,"2015-03-24","WSKT"
1715.56848144531,1725.31604003906,1691.19958496094,1691.19958496094,28450333,"2015-03-25","WSKT"
1681.45202636719,1715.56848144531,1637.58813476562,1647.33569335938,42636465,"2015-03-26","WSKT"
1661.95703125,1686.32580566406,1647.33569335938,1676.57824707031,16478913,"2015-03-27","WSKT"
1681.45202636719,1715.56848144531,1666.83081054688,1705.82092285156,23917091,"2015-03-30","WSKT"
1715.56848144531,1739.93737792969,1715.56848144531,1735.06359863281,39998057,"2015-03-31","WSKT"
1725.31604003906,1744.81115722656,1720.44226074219,1739.93737792969,20411902,"2015-04-01","WSKT"
1725.31604003906,1725.31604003906,1510.86999511719,1657.08325195312,102683564,"2015-04-02","WSKT"
1657.08325195312,1657.08325195312,1618.09301757812,1632.71435546875,48284654,"2015-04-06","WSKT"
1632.71435546875,1671.70446777344,1627.84057617188,1666.83081054688,30365174,"2015-04-07","WSKT"
1681.45202636719,1691.19958496094,1647.33569335938,1652.20947265625,28242999,"2015-04-08","WSKT"
1657.08325195312,1666.83081054688,1637.58813476562,1637.58813476562,9121678,"2015-04-09","WSKT"
1642.4619140625,1671.70446777344,1642.4619140625,1657.08325195312,15875581,"2015-04-10","WSKT"
1661.95703125,1666.83081054688,1642.4619140625,1661.95703125,12108685,"2015-04-13","WSKT"
1661.95703125,1700.94714355469,1652.20947265625,1691.19958496094,30634677,"2015-04-14","WSKT"
1691.19958496094,1710.69470214844,1681.45202636719,1705.82092285156,23923246,"2015-04-15","WSKT"
1720.44226074219,1720.44226074219,1705.82092285156,1715.56848144531,19845298,"2015-04-16","WSKT"
1705.82092285156,1739.93737792969,1700.94714355469,1739.93737792969,28300757,"2015-04-17","WSKT"
1725.31604003906,1739.93737792969,1715.56848144531,1735.06359863281,10956601,"2015-04-20","WSKT"
1739.93737792969,1759.43249511719,1730.18981933594,1754.55871582031,38319892,"2015-04-21","WSKT"
1754.55871582031,1759.43249511719,1735.06359863281,1739.93737792969,29024734,"2015-04-22","WSKT"
1739.93737792969,1769.18005371094,1739.93737792969,1744.81115722656,19610880,"2015-04-23","WSKT"
1754.55871582031,1759.43249511719,1730.18981933594,1739.93737792969,5284200,"2015-04-24","WSKT"
1744.81115722656,1744.81115722656,1657.08325195312,1676.57824707031,18920757,"2015-04-27","WSKT"
1676.57824707031,1676.57824707031,1676.57824707031,1676.57824707031,0,"2015-04-28","WSKT"
1676.57824707031,1676.57824707031,1676.57824707031,1676.57824707031,0,"2015-04-29","WSKT"
1676.57824707031,1676.57824707031,1676.57824707031,1676.57824707031,0,"2015-04-30","WSKT"
1520.61755371094,1666.83081054688,1510.86999511719,1608.34545898438,32953517,"2015-05-04","WSKT"
1467.00598144531,1647.33569335938,1467.00598144531,1647.33569335938,28054234,"2015-05-05","WSKT"
1642.4619140625,1744.81115722656,1632.71435546875,1730.18981933594,12976083,"2015-05-06","WSKT"
1730.18981933594,1769.18005371094,1710.69470214844,1730.18981933594,36618541,"2015-05-07","WSKT"
1744.81115722656,1744.81115722656,1691.19958496094,1700.94714355469,19979588,"2015-05-08","WSKT"
1705.82092285156,1725.31604003906,1686.32580566406,1691.19958496094,5657525,"2015-05-11","WSKT"
1700.94714355469,1720.44226074219,1681.45202636719,1710.69470214844,7713016,"2015-05-12","WSKT"
1715.56848144531,1720.44226074219,1666.83081054688,1715.56848144531,11770344,"2015-05-13","WSKT"
1686.32580566406,1720.44226074219,1686.32580566406,1715.56848144531,13897033,"2015-05-15","WSKT"
1715.56848144531,1720.44226074219,1705.82092285156,1715.56848144531,4048197,"2015-05-18","WSKT"
1715.56848144531,1725.31604003906,1686.32580566406,1715.56848144531,12520789,"2015-05-19","WSKT"
1715.56848144531,1725.31604003906,1696.07336425781,1700.94714355469,18492547,"2015-05-20","WSKT"
1700.94714355469,1715.56848144531,1676.57824707031,1691.19958496094,15062146,"2015-05-21","WSKT"
1696.07336425781,1725.31604003906,1686.32580566406,1720.44226074219,21362705,"2015-05-22","WSKT"
1720.44226074219,1744.81115722656,1705.82092285156,1720.44226074219,21015438,"2015-05-25","WSKT"
1720.44226074219,1730.18981933594,1696.07336425781,1696.07336425781,11483708,"2015-05-26","WSKT"
1691.19958496094,1705.82092285156,1686.32580566406,1691.19958496094,13092830,"2015-05-27","WSKT"
1691.19958496094,1700.94714355469,1681.45202636719,1686.32580566406,11212357,"2015-05-28","WSKT"
1657.08325195312,1681.45202636719,1652.20947265625,1657.08325195312,15515799,"2015-05-29","WSKT"
1657.08325195312,1700.94714355469,1642.4619140625,1700.94714355469,26757189,"2015-06-01","WSKT"
1661.95703125,1676.57824707031,1627.84057617188,1627.84057617188,27066395,"2015-06-03","WSKT"
1627.84057617188,1657.08325195312,1627.84057617188,1642.4619140625,12898012,"2015-06-04","WSKT"
1627.84057617188,1652.20947265625,1613.21923828125,1642.4619140625,22503607,"2015-06-05","WSKT"
1642.4619140625,1666.83081054688,1642.4619140625,1647.33569335938,22196966,"2015-06-08","WSKT"
1647.33569335938,1647.33569335938,1564.4814453125,1603.4716796875,15184844,"2015-06-09","WSKT"
1593.72412109375,1642.4619140625,1593.72412109375,1627.84057617188,13252460,"2015-06-10","WSKT"
1627.84057617188,1637.58813476562,1618.09301757812,1618.09301757812,6767034,"2015-06-11","WSKT"
1593.72412109375,1627.84057617188,1579.10278320312,1593.72412109375,6360471,"2015-06-12","WSKT"
1593.72412109375,1593.72412109375,1501.12243652344,1535.23889160156,29374668,"2015-06-15","WSKT"
1530.36511230469,1549.86022949219,1496.24865722656,1549.86022949219,17517430,"2015-06-16","WSKT"
1559.60766601562,1608.34545898438,1559.60766601562,1559.60766601562,14311393,"2015-06-17","WSKT"
1570,1600,1555,1580,12290100,"2015-06-18","WSKT"
1595,1605,1570,1595,17926400,"2015-06-19","WSKT"
1590,1600,1580,1585,6430600,"2015-06-22","WSKT"
1595,1670,1590,1660,34137300,"2015-06-23","WSKT"
1660,1660,1605,1625,23880600,"2015-06-24","WSKT"
1625,1625,1565,1585,31227500,"2015-06-25","WSKT"
1585,1590,1570,1580,12438000,"2015-06-26","WSKT"
1560,1570,1510,1525,17860500,"2015-06-29","WSKT"
1525,1550,1490,1520,33451100,"2015-06-30","WSKT"
1525,1565,1515,1565,46157800,"2015-07-01","WSKT"
1575,1665,1570,1650,59136400,"2015-07-02","WSKT"
1650,1685,1615,1675,41945800,"2015-07-03","WSKT"
1635,1670,1585,1620,64273200,"2015-07-06","WSKT"
1625,1720,1615,1720,85668300,"2015-07-07","WSKT"
1700,1790,1695,1775,85084500,"2015-07-08","WSKT"
1750,1785,1735,1770,33631400,"2015-07-09","WSKT"
1800,1815,1775,1810,52266900,"2015-07-10","WSKT"
1815,1880,1795,1865,45769100,"2015-07-13","WSKT"
1870,1880,1820,1830,27766100,"2015-07-14","WSKT"
1830,1845,1810,1820,13971200,"2015-07-15","WSKT"
1820,1900,1820,1870,39316400,"2015-07-22","WSKT"
1870,1880,1855,1855,11666300,"2015-07-23","WSKT"
1855,1855,1815,1815,10204100,"2015-07-24","WSKT"
1800,1845,1760,1775,27082400,"2015-07-27","WSKT"
1760,1790,1730,1735,35863500,"2015-07-28","WSKT"
1755,1790,1615,1670,56767100,"2015-07-29","WSKT"
1700,1735,1680,1725,44346900,"2015-07-30","WSKT"
1735,1810,1735,1770,40574300,"2015-07-31","WSKT"
1770,1810,1760,1795,32339600,"2015-08-03","WSKT"
1795,1800,1775,1780,8267000,"2015-08-04","WSKT"
1780,1830,1775,1820,34429700,"2015-08-05","WSKT"
1835,1840,1800,1820,23826300,"2015-08-06","WSKT"
1820,1820,1815,1815,9575600,"2015-08-07","WSKT"
1815,1825,1775,1820,9651200,"2015-08-10","WSKT"
1830,1845,1750,1775,25084300,"2015-08-11","WSKT"
1735,1745,1675,1700,35148000,"2015-08-12","WSKT"
1725,1780,1725,1780,18859900,"2015-08-13","WSKT"
1790,1800,1735,1795,17698800,"2015-08-14","WSKT"
1795,1800,1755,1765,7045500,"2015-08-18","WSKT"
1760,1780,1735,1745,5803500,"2015-08-19","WSKT"
1745,1760,1715,1740,4979100,"2015-08-20","WSKT"
1700,1720,1660,1700,25579100,"2015-08-21","WSKT"
1600,1640,1565,1600,31576200,"2015-08-24","WSKT"
1615,1665,1535,1570,55687300,"2015-08-25","WSKT"
1600,1605,1505,1600,36804600,"2015-08-26","WSKT"
1625,1675,1625,1650,39766000,"2015-08-27","WSKT"
1670,1685,1590,1595,30002100,"2015-08-28","WSKT"
1605,1640,1590,1605,26469400,"2015-08-31","WSKT"
1600,1610,1565,1565,12975600,"2015-09-01","WSKT"
1555,1595,1530,1580,23346000,"2015-09-02","WSKT"
1590,1645,1590,1635,48799900,"2015-09-03","WSKT"
1635,1635,1585,1585,28293800,"2015-09-04","WSKT"
1575,1600,1560,1590,18114900,"2015-09-07","WSKT"
1595,1630,1580,1620,33059800,"2015-09-08","WSKT"
1645,1675,1635,1665,47807200,"2015-09-09","WSKT"
1620,1655,1610,1625,20496200,"2015-09-10","WSKT"
1645,1650,1615,1615,9569300,"2015-09-11","WSKT"
1635,1640,1600,1610,8506600,"2015-09-14","WSKT"
1590,1615,1590,1605,8664500,"2015-09-15","WSKT"
1625,1635,1590,1590,14842000,"2015-09-16","WSKT"
1590,1620,1590,1620,13695300,"2015-09-17","WSKT"
1620,1635,1610,1610,33571100,"2015-09-18","WSKT"
1590,1610,1590,1595,19941800,"2015-09-21","WSKT"
1600,1615,1595,1600,12541300,"2015-09-22","WSKT"
1590,1600,1570,1595,10390800,"2015-09-23","WSKT"
1590,1625,1580,1625,10240600,"2015-09-25","WSKT"
1625,1625,1585,1585,4750500,"2015-09-28","WSKT"
1565,1600,1525,1600,9234700,"2015-09-29","WSKT"
1600,1615,1550,1550,11404000,"2015-09-30","WSKT"
1570,1615,1565,1610,9671700,"2015-10-01","WSKT"
1605,1605,1580,1590,4860100,"2015-10-02","WSKT"
1600,1650,1600,1635,22866800,"2015-10-05","WSKT"
1650,1670,1610,1620,35570300,"2015-10-06","WSKT"
1620,1640,1615,1625,17113800,"2015-10-07","WSKT"
1630,1645,1590,1615,15492400,"2015-10-08","WSKT"
1635,1660,1625,1625,35055100,"2015-10-09","WSKT"
1640,1645,1615,1620,18409400,"2015-10-12","WSKT"
1610,1625,1595,1605,20640100,"2015-10-13","WSKT"
1610,1630,1600,1605,23579500,"2015-10-15","WSKT"
1610,1625,1595,1595,33999400,"2015-10-16","WSKT"
1605,1625,1595,1620,24899000,"2015-10-19","WSKT"
1620,1665,1615,1655,96052600,"2015-10-20","WSKT"
1665,1685,1645,1650,62376000,"2015-10-21","WSKT"
1650,1655,1635,1640,12684100,"2015-10-22","WSKT"
1660,1755,1655,1735,136262700,"2015-10-23","WSKT"
1750,1770,1730,1730,56572400,"2015-10-26","WSKT"
1740,1745,1705,1710,42190100,"2015-10-27","WSKT"
1725,1760,1690,1705,67114700,"2015-10-28","WSKT"
1715,1720,1620,1625,66007000,"2015-10-29","WSKT"
1630,1655,1610,1630,54373200,"2015-10-30","WSKT"
1625,1685,1605,1685,37334700,"2015-11-02","WSKT"
1720,1750,1710,1735,90661900,"2015-11-03","WSKT"
1750,1755,1710,1710,46559000,"2015-11-04","WSKT"
1705,1725,1685,1690,45047200,"2015-11-05","WSKT"
1700,1715,1690,1700,15275200,"2015-11-06","WSKT"
1685,1695,1645,1660,25883700,"2015-11-09","WSKT"
1645,1705,1635,1685,24336800,"2015-11-10","WSKT"
1685,1690,1675,1680,16008400,"2015-11-11","WSKT"
1690,1705,1670,1690,16242400,"2015-11-12","WSKT"
1670,1690,1645,1680,20989300,"2015-11-13","WSKT"
1645,1670,1635,1660,11482900,"2015-11-16","WSKT"
1685,1690,1680,1680,11651100,"2015-11-17","WSKT"
1680,1700,1665,1670,11937700,"2015-11-18","WSKT"
1680,1715,1675,1690,23016300,"2015-11-19","WSKT"
1680,1745,1680,1735,47591100,"2015-11-20","WSKT"
1745,1760,1720,1725,22836900,"2015-11-23","WSKT"
1725,1730,1710,1715,15428100,"2015-11-24","WSKT"
1715,1735,1715,1720,15758400,"2015-11-25","WSKT"
1735,1735,1710,1715,22982400,"2015-11-26","WSKT"
1720,1735,1690,1690,29252500,"2015-11-27","WSKT"
1690,1700,1605,1605,71937100,"2015-11-30","WSKT"
1650,1675,1630,1675,29344900,"2015-12-01","WSKT"
1685,1690,1675,1680,16349500,"2015-12-02","WSKT"
1670,1690,1660,1670,9779400,"2015-12-03","WSKT"
1660,1675,1635,1645,19568600,"2015-12-04","WSKT"
1660,1665,1640,1650,15102900,"2015-12-07","WSKT"
1640,1655,1635,1640,10433200,"2015-12-08","WSKT"
1640,1640,1640,1640,0,"2015-12-09","WSKT"
1625,1650,1625,1640,21136900,"2015-12-10","WSKT"
1650,1670,1635,1640,21280100,"2015-12-11","WSKT"
1625,1645,1610,1645,16123900,"2015-12-14","WSKT"
1650,1655,1635,1645,13527100,"2015-12-15","WSKT"
1650,1655,1640,1645,12543900,"2015-12-16","WSKT"
1665,1680,1660,1675,25224700,"2015-12-17","WSKT"
1665,1665,1635,1640,12147700,"2015-12-18","WSKT"
1635,1650,1630,1635,12813800,"2015-12-21","WSKT"
1645,1650,1620,1640,14458800,"2015-12-22","WSKT"
1650,1650,1605,1620,32244400,"2015-12-23","WSKT"
1640,1640,1620,1635,14048200,"2015-12-28","WSKT"
1630,1645,1630,1635,7769200,"2015-12-29","WSKT"
1645,1685,1635,1670,61627500,"2015-12-30","WSKT"
1675,1675,1615,1620,23613600,"2016-01-04","WSKT"
1630,1655,1625,1645,35121600,"2016-01-05","WSKT"
1655,1715,1645,1690,70305400,"2016-01-06","WSKT"
1680,1720,1670,1700,42361700,"2016-01-07","WSKT"
1695,1720,1675,1705,52907600,"2016-01-08","WSKT"
1685,1695,1665,1685,23164200,"2016-01-11","WSKT"
1695,1715,1690,1695,28207600,"2016-01-12","WSKT"
1715,1775,1715,1750,118814900,"2016-01-13","WSKT"
1725,1755,1695,1725,83600300,"2016-01-14","WSKT"
1740,1740,1705,1705,14504400,"2016-01-15","WSKT"
1690,1710,1685,1705,12844400,"2016-01-18","WSKT"
1705,1750,1695,1750,33075600,"2016-01-19","WSKT"
1730,1750,1705,1705,37166800,"2016-01-20","WSKT"
1715,1740,1705,1710,44197500,"2016-01-21","WSKT"
1730,1735,1710,1715,20879700,"2016-01-22","WSKT"
1730,1740,1715,1725,20362800,"2016-01-25","WSKT"
1720,1745,1710,1735,29348600,"2016-01-26","WSKT"
1750,1750,1730,1745,23312800,"2016-01-27","WSKT"
1740,1745,1725,1735,12509500,"2016-01-28","WSKT"
1745,1770,1730,1735,66456300,"2016-01-29","WSKT"
1760,1760,1725,1730,30215400,"2016-02-01","WSKT"
1750,1790,1735,1780,74180200,"2016-02-02","WSKT"
1765,1785,1760,1775,18000900,"2016-02-03","WSKT"
1790,1805,1780,1790,40103100,"2016-02-04","WSKT"
1785,1800,1775,1785,15480800,"2016-02-05","WSKT"
1780,1785,1765,1770,14428700,"2016-02-09","WSKT"
1790,1860,1790,1855,91553900,"2016-02-10","WSKT"
1855,1945,1855,1915,96299500,"2016-02-11","WSKT"
1915,1925,1890,1920,43573500,"2016-02-12","WSKT"
1940,1980,1940,1965,65959300,"2016-02-15","WSKT"
1975,1980,1930,1930,33445300,"2016-02-16","WSKT"
1935,1960,1930,1940,27669100,"2016-02-17","WSKT"
1960,2000,1950,1950,42978300,"2016-02-18","WSKT"
1940,1960,1925,1925,18659400,"2016-02-19","WSKT"
1925,1970,1925,1930,26029900,"2016-02-22","WSKT"
1940,1950,1870,1885,44492100,"2016-02-23","WSKT"
1860,1955,1855,1950,36635700,"2016-02-24","WSKT"
1970,1970,1910,1920,23404000,"2016-02-25","WSKT"
1940,1960,1930,1940,35589000,"2016-02-26","WSKT"
1950,1950,1920,1930,18981700,"2016-02-29","WSKT"
1930,1945,1920,1925,9002500,"2016-03-01","WSKT"
1940,1955,1905,1915,19069600,"2016-03-02","WSKT"
1930,1930,1880,1910,23024600,"2016-03-03","WSKT"
1910,1930,1895,1900,13545400,"2016-03-04","WSKT"
1900,1930,1900,1905,20645500,"2016-03-07","WSKT"
1905,1910,1880,1895,21931700,"2016-03-08","WSKT"
1900,1945,1890,1940,31394000,"2016-03-10","WSKT"
1940,1940,1940,1940,0,"2016-03-11","WSKT"
1940,1940,1940,1940,0,"2016-03-14","WSKT"
1930,1930,1920,1925,9333600,"2016-03-15","WSKT"
1925,1950,1920,1940,18471800,"2016-03-16","WSKT"
1950,1970,1930,1965,48381200,"2016-03-17","WSKT"
1980,2045,1975,2005,80954600,"2016-03-18","WSKT"
2015,2025,2005,2010,28384300,"2016-03-21","WSKT"
2010,2015,1980,1990,18701300,"2016-03-22","WSKT"
1985,1995,1970,1970,12816400,"2016-03-23","WSKT"
1975,2005,1970,1985,19029100,"2016-03-24","WSKT"
1985,1995,1975,1985,13531900,"2016-03-28","WSKT"
1995,2030,1990,2000,40600100,"2016-03-29","WSKT"
2025,2025,1990,1995,31943400,"2016-03-30","WSKT"
2000,2010,1990,2005,23617900,"2016-03-31","WSKT"
2020,2055,1995,2035,32950200,"2016-04-01","WSKT"
2045,2115,2035,2100,52772300,"2016-04-04","WSKT"
2100,2155,2090,2125,63135000,"2016-04-05","WSKT"
2125,2150,2120,2140,25594700,"2016-04-06","WSKT"
2140,2150,2090,2090,16643300,"2016-04-07","WSKT"
2105,2210,2075,2180,46461600,"2016-04-08","WSKT"
2180,2180,2180,2180,0,"2016-04-11","WSKT"
2185,2195,2170,2180,35449300,"2016-04-12","WSKT"
2180,2180,2180,2180,0,"2016-04-13","WSKT"
2180,2180,2180,2180,0,"2016-04-14","WSKT"
2180,2180,2180,2180,0,"2016-04-15","WSKT"
2180,2180,2180,2180,0,"2016-04-18","WSKT"
2180,2180,2180,2180,0,"2016-04-19","WSKT"
2230,2250,2225,2235,37924900,"2016-04-20","WSKT"
2355,2355,2270,2280,54036600,"2016-04-21","WSKT"
2280,2305,2255,2280,32280500,"2016-04-22","WSKT"
2280,2285,2255,2265,28349500,"2016-04-25","WSKT"
2270,2300,2260,2270,36287400,"2016-04-26","WSKT"
2290,2315,2285,2305,24394300,"2016-04-27","WSKT"
2335,2395,2320,2350,32592700,"2016-04-28","WSKT"
2355,2360,2330,2345,12516400,"2016-04-29","WSKT"
2400,2400,2330,2370,21183300,"2016-05-02","WSKT"
2370,2460,2360,2440,30489600,"2016-05-03","WSKT"
2440,2550,2420,2550,65731600,"2016-05-04","WSKT"
2570,2590,2430,2460,45068000,"2016-05-09","WSKT"
2400,2480,2380,2430,52423600,"2016-05-10","WSKT"
2440,2470,2400,2440,52306200,"2016-05-11","WSKT"
2430,2530,2420,2490,55158600,"2016-05-12","WSKT"
2550,2620,2520,2550,95103300,"2016-05-13","WSKT"
2560,2590,2550,2580,31313600,"2016-05-16","WSKT"
2600,2610,2570,2580,21256600,"2016-05-17","WSKT"
2580,2600,2560,2580,23356600,"2016-05-18","WSKT"
2580,2580,2400,2450,49049600,"2016-05-19","WSKT"
2430,2480,2390,2470,39224200,"2016-05-20","WSKT"
2470,2490,2420,2450,42260700,"2016-05-23","WSKT"
2450,2470,2420,2450,34669100,"2016-05-24","WSKT"
2470,2530,2460,2510,37175800,"2016-05-25","WSKT"
2530,2530,2500,2500,13168100,"2016-05-26","WSKT"
2510,2600,2500,2600,42050100,"2016-05-27","WSKT"
2610,2660,2560,2590,47087700,"2016-05-30","WSKT"
2620,2650,2490,2510,357381700,"2016-05-31","WSKT"
2530,2550,2500,2510,66994500,"2016-06-01","WSKT"
2510,2520,2430,2450,53929800,"2016-06-02","WSKT"
2450,2490,2420,2480,33289600,"2016-06-03","WSKT"
2490,2490,2410,2410,79568900,"2016-06-06","WSKT"
2430,2480,2410,2420,77805100,"2016-06-07","WSKT"
2430,2460,2410,2460,43558200,"2016-06-08","WSKT"
2470,2510,2450,2480,83441900,"2016-06-09","WSKT"
2490,2500,2440,2440,24876400,"2016-06-10","WSKT"
2410,2440,2390,2420,21328700,"2016-06-13","WSKT"
2410,2430,2370,2390,34725800,"2016-06-14","WSKT"
2390,2410,2360,2400,29280400,"2016-06-15","WSKT"
2390,2400,2370,2380,22793700,"2016-06-16","WSKT"
2400,2420,2370,2400,24495300,"2016-06-17","WSKT"
2430,2450,2410,2440,21986300,"2016-06-20","WSKT"
2450,2470,2430,2470,30153000,"2016-06-21","WSKT"
2460,2540,2450,2520,110982100,"2016-06-22","WSKT"
2520,2530,2460,2490,34681700,"2016-06-23","WSKT"
2490,2490,2390,2480,112338300,"2016-06-24","WSKT"
2460,2510,2440,2500,25051800,"2016-06-27","WSKT"
2500,2570,2500,2530,66182300,"2016-06-28","WSKT"
2570,2580,2510,2540,33263600,"2016-06-29","WSKT"
2560,2570,2490,2550,50167200,"2016-06-30","WSKT"
2520,2550,2490,2500,33175300,"2016-07-01","WSKT"
2550,2600,2540,2570,45091900,"2016-07-11","WSKT"
2580,2600,2550,2550,32595400,"2016-07-12","WSKT"
2590,2630,2550,2590,58167200,"2016-07-13","WSKT"
2590,2740,2570,2730,133585600,"2016-07-14","WSKT"
2750,2770,2700,2730,47190700,"2016-07-15","WSKT"
2740,2740,2680,2700,23864900,"2016-07-18","WSKT"
2720,2740,2700,2720,35045900,"2016-07-19","WSKT"
2740,2760,2710,2760,36844700,"2016-07-20","WSKT"
2770,2770,2700,2710,23809400,"2016-07-21","WSKT"
2700,2740,2690,2710,30903200,"2016-07-22","WSKT"
2750,2750,2700,2710,20859000,"2016-07-25","WSKT"
2710,2730,2710,2720,21037600,"2016-07-26","WSKT"
2750,2820,2710,2800,118498500,"2016-07-27","WSKT"
2850,2860,2800,2820,84130200,"2016-07-28","WSKT"
2820,2840,2740,2770,51536800,"2016-07-29","WSKT"
2770,2810,2770,2800,37903000,"2016-08-01","WSKT"
2800,2810,2780,2800,27879600,"2016-08-02","WSKT"
2790,2800,2750,2780,16757200,"2016-08-03","WSKT"
2790,2840,2760,2790,45091100,"2016-08-04","WSKT"
2800,2860,2790,2800,56193200,"2016-08-05","WSKT"
2820,2830,2790,2810,14584000,"2016-08-08","WSKT"
2810,2840,2790,2800,19467400,"2016-08-09","WSKT"
2810,2840,2780,2820,57487500,"2016-08-10","WSKT"
2820,2840,2800,2820,37157400,"2016-08-11","WSKT"
2790,2830,2740,2750,41023400,"2016-08-12","WSKT"
2750,2760,2670,2690,30080500,"2016-08-15","WSKT"
2700,2800,2690,2800,38622500,"2016-08-16","WSKT"
2800,2800,2740,2770,45477400,"2016-08-18","WSKT"
2800,2800,2770,2770,13567100,"2016-08-19","WSKT"
2770,2790,2730,2760,15342600,"2016-08-22","WSKT"
2740,2780,2720,2780,38633500,"2016-08-23","WSKT"
2780,2790,2760,2780,16748700,"2016-08-24","WSKT"
2790,2800,2760,2790,34994900,"2016-08-25","WSKT"
2790,2800,2740,2760,27148300,"2016-08-26","WSKT"
2740,2760,2720,2750,41518900,"2016-08-29","WSKT"
2720,2790,2720,2780,41829500,"2016-08-30","WSKT"
2760,2800,2750,2790,43746300,"2016-08-31","WSKT"
2760,2780,2720,2730,14159900,"2016-09-01","WSKT"
2730,2780,2730,2760,11873000,"2016-09-02","WSKT"
2780,2800,2740,2750,13852400,"2016-09-05","WSKT"
2740,2750,2690,2700,44113300,"2016-09-06","WSKT"
2700,2720,2660,2690,62334400,"2016-09-07","WSKT"
2690,2700,2640,2640,32167400,"2016-09-08","WSKT"
2620,2670,2580,2590,54105200,"2016-09-09","WSKT"
2570,2590,2470,2480,43467300,"2016-09-13","WSKT"
2480,2580,2380,2550,75270600,"2016-09-14","WSKT"
2550,2640,2500,2620,36989900,"2016-09-15","WSKT"
2650,2670,2590,2650,30816700,"2016-09-16","WSKT"
2670,2700,2670,2700,14950100,"2016-09-19","WSKT"
2710,2720,2560,2580,46018800,"2016-09-20","WSKT"
2580,2650,2530,2620,43624300,"2016-09-21","WSKT"
2660,2670,2570,2630,44039100,"2016-09-22","WSKT"
2650,2650,2600,2650,27967500,"2016-09-23","WSKT"
2650,2670,2620,2650,22709300,"2016-09-26","WSKT"
2640,2700,2610,2690,23362500,"2016-09-27","WSKT"
2710,2710,2660,2690,19331300,"2016-09-28","WSKT"
2700,2710,2660,2690,20524900,"2016-09-29","WSKT"
2660,2680,2620,2620,34310400,"2016-09-30","WSKT"
2640,2690,2640,2690,20296900,"2016-10-03","WSKT"
2710,2740,2650,2690,41052700,"2016-10-04","WSKT"
2660,2680,2610,2610,30998000,"2016-10-05","WSKT"
2600,2660,2580,2620,21661500,"2016-10-06","WSKT"
2630,2630,2600,2620,8316300,"2016-10-07","WSKT"
2620,2640,2610,2630,6335400,"2016-10-10","WSKT"
2630,2640,2620,2640,15694400,"2016-10-11","WSKT"
2640,2670,2620,2670,14312900,"2016-10-12","WSKT"
2650,2680,2650,2670,12294100,"2016-10-13","WSKT"
2670,2670,2600,2620,25549700,"2016-10-14","WSKT"
2620,2630,2610,2620,8740500,"2016-10-17","WSKT"
2620,2660,2620,2640,14476600,"2016-10-18","WSKT"
2650,2650,2600,2610,17953300,"2016-10-19","WSKT"
2610,2640,2590,2590,23967300,"2016-10-20","WSKT"
2590,2610,2560,2610,13665700,"2016-10-21","WSKT"
2590,2610,2580,2590,8658000,"2016-10-24","WSKT"
2590,2610,2570,2590,30728100,"2016-10-25","WSKT"
2610,2620,2560,2580,24801500,"2016-10-26","WSKT"
2590,2600,2570,2590,20220700,"2016-10-27","WSKT"
2590,2630,2570,2620,27309500,"2016-10-28","WSKT"
2630,2650,2590,2620,19997200,"2016-10-31","WSKT"
2620,2620,2550,2600,38155300,"2016-11-01","WSKT"
2600,2600,2560,2580,16226000,"2016-11-02","WSKT"
2580,2580,2480,2480,37631400,"2016-11-03","WSKT"
2400,2520,2400,2510,16904300,"2016-11-04","WSKT"
2580,2580,2470,2500,26284500,"2016-11-07","WSKT"
2520,2520,2480,2490,15037800,"2016-11-08","WSKT"
2500,2510,2420,2450,25350500,"2016-11-09","WSKT"
2480,2530,2460,2500,17002900,"2016-11-10","WSKT"
2450,2460,2350,2410,33163800,"2016-11-11","WSKT"
2350,2380,2250,2290,49225400,"2016-11-14","WSKT"
2270,2290,2120,2180,100214000,"2016-11-15","WSKT"
2230,2350,2210,2350,34736600,"2016-11-16","WSKT"
2330,2330,2260,2310,15553800,"2016-11-17","WSKT"
2300,2320,2260,2320,12836200,"2016-11-18","WSKT"
2300,2370,2280,2300,20304500,"2016-11-21","WSKT"
2320,2370,2300,2370,20862800,"2016-11-22","WSKT"
2370,2390,2330,2360,11322800,"2016-11-23","WSKT"
2340,2350,2270,2290,17771500,"2016-11-24","WSKT"
2290,2370,2290,2350,10027100,"2016-11-25","WSKT"
2330,2340,2260,2270,16677700,"2016-11-28","WSKT"
2260,2380,2260,2380,25320000,"2016-11-29","WSKT"
2380,2550,2350,2550,57085000,"2016-11-30","WSKT"
2550,2570,2500,2530,20109800,"2016-12-01","WSKT"
2500,2540,2490,2510,11357800,"2016-12-02","WSKT"
2520,2530,2470,2480,24486100,"2016-12-05","WSKT"
2500,2510,2460,2490,13862300,"2016-12-06","WSKT"
2480,2500,2440,2480,11051700,"2016-12-07","WSKT"
2470,2600,2470,2590,26114000,"2016-12-08","WSKT"
2580,2610,2530,2570,22853200,"2016-12-09","WSKT"
2570,2580,2510,2570,8648300,"2016-12-13","WSKT"
2570,2580,2510,2530,12184100,"2016-12-14","WSKT"
2510,2550,2470,2520,10383400,"2016-12-15","WSKT"
2560,2560,2480,2480,13589700,"2016-12-16","WSKT"
2490,2500,2420,2440,8739800,"2016-12-19","WSKT"
2440,2460,2420,2430,5207900,"2016-12-20","WSKT"
2460,2480,2360,2360,8828300,"2016-12-21","WSKT"
2390,2430,2290,2300,10941800,"2016-12-22","WSKT"
2300,2370,2290,2300,12236700,"2016-12-23","WSKT"
2320,2400,2310,2390,4379300,"2016-12-27","WSKT"
2390,2520,2390,2470,9455200,"2016-12-28","WSKT"
2490,2610,2480,2600,28902300,"2016-12-29","WSKT"
2600,2650,2540,2550,60123800,"2016-12-30","WSKT"
2550,2550,2550,2550,0,"2017-01-02","WSKT"
2500,2580,2500,2540,9913300,"2017-01-03","WSKT"
2520,2640,2520,2600,25349500,"2017-01-04","WSKT"
2600,2630,2550,2550,8709200,"2017-01-05","WSKT"
2590,2590,2560,2580,3419100,"2017-01-06","WSKT"
2580,2620,2540,2540,7204100,"2017-01-09","WSKT"
2550,2590,2520,2580,11921000,"2017-01-10","WSKT"
2600,2620,2580,2590,16761700,"2017-01-11","WSKT"
2580,2620,2570,2600,12668900,"2017-01-12","WSKT"
2590,2660,2550,2640,31720100,"2017-01-13","WSKT"
2640,2650,2610,2630,10189600,"2017-01-16","WSKT"
2610,2650,2610,2640,10682400,"2017-01-17","WSKT"
2650,2680,2630,2660,19309300,"2017-01-18","WSKT"
2660,2670,2630,2670,7296500,"2017-01-19","WSKT"
2670,2670,2620,2620,10388100,"2017-01-20","WSKT"
2620,2620,2520,2530,15793700,"2017-01-23","WSKT"
2530,2600,2530,2540,6922100,"2017-01-24","WSKT"
2580,2580,2540,2550,20398200,"2017-01-25","WSKT"
2590,2610,2560,2580,45899600,"2017-01-26","WSKT"
2570,2590,2570,2570,3710700,"2017-01-27","WSKT"
2590,2590,2550,2560,7018600,"2017-01-30","WSKT"
2560,2590,2540,2560,17299900,"2017-01-31","WSKT"
2560,2590,2550,2560,16061800,"2017-02-01","WSKT"
2590,2600,2550,2580,12152300,"2017-02-02","WSKT"
2590,2600,2580,2580,16009100,"2017-02-03","WSKT"
2580,2600,2550,2570,10508200,"2017-02-06","WSKT"
2560,2570,2520,2540,11529700,"2017-02-07","WSKT"
2540,2550,2490,2550,10585300,"2017-02-08","WSKT"
2550,2580,2530,2570,19347600,"2017-02-09","WSKT"
2570,2590,2560,2580,14478400,"2017-02-10","WSKT"
2620,2630,2550,2570,37146600,"2017-02-13","WSKT"
2580,2600,2560,2580,18210400,"2017-02-14","WSKT"
2580,2580,2580,2580,0,"2017-02-15","WSKT"
2630,2650,2560,2570,32618400,"2017-02-16","WSKT"
2590,2600,2550,2560,10565500,"2017-02-17","WSKT"
2560,2570,2540,2550,7956700,"2017-02-20","WSKT"
2550,2580,2540,2560,7051700,"2017-02-21","WSKT"
2560,2580,2460,2470,44374900,"2017-02-22","WSKT"
2480,2510,2450,2480,28292000,"2017-02-23","WSKT"
2480,2490,2430,2470,18959600,"2017-02-24","WSKT"
2460,2480,2440,2450,8955700,"2017-02-27","WSKT"
2460,2490,2450,2480,11724700,"2017-02-28","WSKT"
2480,2480,2420,2420,26554400,"2017-03-01","WSKT"
2460,2470,2430,2440,11983000,"2017-03-02","WSKT"
2470,2470,2400,2410,14066300,"2017-03-03","WSKT"
2410,2460,2410,2440,12340900,"2017-03-06","WSKT"
2470,2470,2420,2420,11354200,"2017-03-07","WSKT"
2440,2450,2410,2440,6264500,"2017-03-08","WSKT"
2420,2460,2390,2420,11120800,"2017-03-09","WSKT"
2420,2440,2370,2390,14956600,"2017-03-10","WSKT"
2400,2400,2350,2380,12731500,"2017-03-13","WSKT"
2390,2430,2350,2370,22567400,"2017-03-14","WSKT"
2370,2400,2350,2370,14283400,"2017-03-15","WSKT"
2390,2400,2320,2330,47581500,"2017-03-16","WSKT"
2350,2380,2320,2360,37666000,"2017-03-17","WSKT"
2380,2390,2360,2360,16213000,"2017-03-20","WSKT"
2380,2430,2370,2390,26265700,"2017-03-21","WSKT"
2390,2420,2370,2420,18290700,"2017-03-22","WSKT"
2430,2480,2430,2470,36990200,"2017-03-23","WSKT"
2490,2500,2440,2440,15043600,"2017-03-24","WSKT"
2390,2420,2380,2390,14096600,"2017-03-27","WSKT"
2400,2420,2380,2410,16382700,"2017-03-29","WSKT"
2410,2410,2380,2410,9658900,"2017-03-30","WSKT"
2410,2410,2360,2370,16846500,"2017-03-31","WSKT"
2370,2400,2370,2390,5483300,"2017-04-03","WSKT"
2390,2390,2360,2380,10546000,"2017-04-04","WSKT"
2370,2390,2330,2370,0,"2017-04-05","WSKT"
2360,2370,2320,2340,12261700,"2017-04-06","WSKT"
2350,2350,2310,2330,16983100,"2017-04-07","WSKT"
2330,2340,2260,2270,18728200,"2017-04-10","WSKT"
2290,2330,2230,2250,17335400,"2017-04-11","WSKT"
2250,2380,2250,2340,21613700,"2017-04-12","WSKT"
2360,2400,2350,2370,18886400,"2017-04-13","WSKT"
2380,2390,2330,2330,4795000,"2017-04-17","WSKT"
2360,2440,2340,2440,26898500,"2017-04-18","WSKT"
2440,2440,2440,2440,0,"2017-04-19","WSKT"
2370,2410,2340,2380,23366900,"2017-04-20","WSKT"
2390,2400,2350,2400,10655900,"2017-04-21","WSKT"
2400,2420,2370,2380,13797100,"2017-04-25","WSKT"
2390,2390,2340,2380,10948400,"2017-04-26","WSKT"
2400,2420,2360,2400,28620500,"2017-04-27","WSKT"
2430,2440,2380,2390,20122900,"2017-04-28","WSKT"
2400,2400,2340,2350,10290500,"2017-05-02","WSKT"
2370,2370,2290,2290,12350300,"2017-05-03","WSKT"
2290,2320,2290,2290,9944400,"2017-05-04","WSKT"
2290,2370,2280,2330,13048300,"2017-05-05","WSKT"
2340,2360,2290,2290,16657500,"2017-05-08","WSKT"
2330,2340,2270,2270,12441800,"2017-05-09","WSKT"
2270,2340,2230,2250,16332400,"2017-05-10","WSKT"
2240,2270,2210,2230,14993900,"2017-05-12","WSKT"
2230,2270,2220,2260,5852900,"2017-05-15","WSKT"
2260,2300,2240,2280,9276800,"2017-05-16","WSKT"
2280,2300,2260,2300,15234500,"2017-05-17","WSKT"
2270,2290,2220,2230,11275900,"2017-05-18","WSKT"
2230,2310,2220,2270,14298400,"2017-05-19","WSKT"
2330,2450,2330,2420,71455700,"2017-05-22","WSKT"
2420,2440,2390,2410,23171800,"2017-05-23","WSKT"
2370,2420,2360,2420,15896800,"2017-05-24","WSKT"
2380,2410,2380,2390,16436200,"2017-05-26","WSKT"
2360,2390,2360,2380,9569400,"2017-05-29","WSKT"
2380,2390,2330,2330,15616400,"2017-05-30","WSKT"
2340,2380,2320,2380,34764300,"2017-05-31","WSKT"
2380,2380,2380,2380,0,"2017-06-01","WSKT"
2350,2380,2340,2350,15748300,"2017-06-02","WSKT"
2330,2370,2300,2320,11308700,"2017-06-05","WSKT"
2320,2340,2280,2280,6275900,"2017-06-06","WSKT"
2280,2310,2240,2240,20892600,"2017-06-07","WSKT"
2260,2290,2250,2250,5860300,"2017-06-08","WSKT"
2250,2270,2210,2210,11088600,"2017-06-09","WSKT"
2230,2250,2210,2210,6386700,"2017-06-12","WSKT"
2250,2250,2220,2230,4445400,"2017-06-13","WSKT"
2240,2360,2230,2350,23394300,"2017-06-14","WSKT"
2320,2360,2310,2320,13707100,"2017-06-15","WSKT"
2330,2340,2270,2280,15881900,"2017-06-16","WSKT"
2280,2300,2260,2270,11605000,"2017-06-19","WSKT"
2270,2330,2270,2310,8304600,"2017-06-20","WSKT"
2290,2340,2290,2320,10270000,"2017-06-21","WSKT"
2350,2350,2310,2320,7730400,"2017-06-22","WSKT"
2320,2320,2320,2320,0,"2017-06-23","WSKT"
2320,2320,2320,2320,0,"2017-06-26","WSKT"
2320,2320,2320,2320,0,"2017-06-27","WSKT"
2320,2320,2320,2320,0,"2017-06-28","WSKT"
2320,2320,2320,2320,0,"2017-06-29","WSKT"
2320,2320,2320,2320,0,"2017-06-30","WSKT"
2350,2370,2280,2340,17093500,"2017-07-03","WSKT"
2340,2370,2320,2330,10169100,"2017-07-04","WSKT"
2350,2350,2260,2270,16797500,"2017-07-05","WSKT"
2270,2300,2260,2260,5455800,"2017-07-06","WSKT"
2260,2300,2220,2230,12026200,"2017-07-07","WSKT"
2250,2270,2240,2250,6261600,"2017-07-10","WSKT"
2250,2260,2200,2210,11842100,"2017-07-11","WSKT"
2220,2250,2180,2190,21551000,"2017-07-12","WSKT"
2210,2220,2180,2210,12277000,"2017-07-13","WSKT"
2230,2230,2210,2220,7847000,"2017-07-14","WSKT"
2260,2280,2240,2250,27775300,"2017-07-17","WSKT"
2250,2260,2210,2240,16131500,"2017-07-18","WSKT"
2250,2250,2180,2190,19220100,"2017-07-19","WSKT"
2240,2260,2190,2190,24382100,"2017-07-20","WSKT"
2200,2240,2200,2220,12104500,"2017-07-21","WSKT"
2220,2240,2200,2230,12785600,"2017-07-24","WSKT"
2230,2230,2210,2220,12767000,"2017-07-25","WSKT"
2220,2250,2200,2230,18307300,"2017-07-26","WSKT"
2240,2240,2230,2240,8959900,"2017-07-27","WSKT"
2250,2380,2240,2370,34844500,"2017-07-28","WSKT"
2370,2400,2330,2390,29570000,"2017-07-31","WSKT"
2390,2390,2340,2340,15987200,"2017-08-01","WSKT"
2340,2360,2310,2340,4555300,"2017-08-02","WSKT"
2340,2350,2270,2290,9863900,"2017-08-03","WSKT"
2300,2330,2280,2280,5357000,"2017-08-04","WSKT"
2290,2310,2220,2250,15547200,"2017-08-07","WSKT"
2260,2290,2240,2280,12288000,"2017-08-08","WSKT"
2280,2340,2250,2330,23264900,"2017-08-09","WSKT"
2340,2360,2310,2310,14040800,"2017-08-10","WSKT"
2310,2340,2270,2340,11602400,"2017-08-11","WSKT"
2320,2360,2290,2350,9261100,"2017-08-14","WSKT"
2350,2380,2320,2360,11122500,"2017-08-15","WSKT"
2370,2380,2310,2320,7374600,"2017-08-16","WSKT"
2320,2320,2320,2320,0,"2017-08-17","WSKT"
2310,2330,2270,2290,7412500,"2017-08-18","WSKT"
2300,2310,2250,2260,7213900,"2017-08-21","WSKT"
2270,2300,2260,2280,13992300,"2017-08-22","WSKT"
2290,2300,2250,2260,11501900,"2017-08-23","WSKT"
2260,2270,2250,2260,4079900,"2017-08-24","WSKT"
2250,2260,2210,2250,15218600,"2017-08-25","WSKT"
2270,2270,2220,2250,6068600,"2017-08-28","WSKT"
2250,2290,2220,2280,8342200,"2017-08-29","WSKT"
2280,2310,2240,2270,7558900,"2017-08-30","WSKT"
2250,2270,2210,2220,10656000,"2017-08-31","WSKT"
2220,2220,2220,2220,0,"2017-09-01","WSKT"
2220,2230,2130,2140,17671000,"2017-09-04","WSKT"
2140,2150,2050,2100,22314300,"2017-09-05","WSKT"
2080,2120,2070,2100,9665700,"2017-09-06","WSKT"
2100,2140,2080,2130,10596600,"2017-09-07","WSKT"
2150,2160,2080,2100,17177500,"2017-09-08","WSKT"
2100,2170,2090,2130,20514300,"2017-09-11","WSKT"
2060,2060,1890,1890,144257900,"2017-09-12","WSKT"
1900,1930,1805,1850,103243000,"2017-09-13","WSKT"
1865,1885,1785,1845,90846600,"2017-09-14","WSKT"
1855,1875,1815,1815,62511800,"2017-09-15","WSKT"
1825,1915,1810,1905,50502400,"2017-09-18","WSKT"
1920,1945,1895,1910,39632100,"2017-09-19","WSKT"
1920,1925,1895,1905,17063900,"2017-09-20","WSKT"
1905,1905,1905,1905,0,"2017-09-21","WSKT"
1915,1915,1865,1885,11740300,"2017-09-22","WSKT"
1890,1895,1860,1865,8303700,"2017-09-25","WSKT"
1870,1870,1830,1835,13630800,"2017-09-26","WSKT"
1815,1850,1795,1805,24557700,"2017-09-27","WSKT"
1815,1840,1800,1800,19692500,"2017-09-28","WSKT"
1805,1820,1775,1775,25511000,"2017-09-29","WSKT"
1780,1835,1780,1810,25643300,"2017-10-02","WSKT"
1820,1875,1805,1870,31969500,"2017-10-03","WSKT"
1875,1905,1855,1860,26684400,"2017-10-04","WSKT"
1880,1880,1795,1800,22106200,"2017-10-05","WSKT"
1810,1820,1785,1790,20002700,"2017-10-06","WSKT"
1800,1830,1790,1800,23202200,"2017-10-09","WSKT"
1805,1815,1795,1800,7473600,"2017-10-10","WSKT"
1805,1815,1790,1815,14206400,"2017-10-11","WSKT"
1815,1835,1805,1830,16182900,"2017-10-12","WSKT"
1835,1895,1825,1865,39612800,"2017-10-13","WSKT"
1895,2070,1895,2040,117134600,"2017-10-16","WSKT"
2050,2070,1995,2010,46325700,"2017-10-17","WSKT"
2020,2050,1960,1980,32291500,"2017-10-18","WSKT"
1995,2150,1995,2100,101459800,"2017-10-19","WSKT"
2100,2180,2100,2160,73050400,"2017-10-20","WSKT"
2160,2220,2130,2160,56283200,"2017-10-23","WSKT"
2160,2170,2100,2130,20641400,"2017-10-24","WSKT"
2140,2240,2140,2220,48101200,"2017-10-25","WSKT"
2220,2250,2190,2250,30580500,"2017-10-26","WSKT"
2250,2250,2170,2200,22478700,"2017-10-27","WSKT"
2150,2220,2120,2150,39064500,"2017-10-30","WSKT"
2170,2180,2110,2120,17440700,"2017-10-31","WSKT"
2120,2150,2080,2100,18331900,"2017-11-01","WSKT"
2110,2150,2110,2130,16871100,"2017-11-02","WSKT"
2140,2160,2110,2150,9794800,"2017-11-03","WSKT"
2160,2220,2150,2210,27240600,"2017-11-06","WSKT"
2220,2250,2200,2200,22327100,"2017-11-07","WSKT"
2220,2230,2150,2170,16581500,"2017-11-08","WSKT"
2190,2200,2120,2140,13709900,"2017-11-09","WSKT"
2160,2190,2130,2180,10029800,"2017-11-10","WSKT"
2180,2210,2150,2190,11343100,"2017-11-13","WSKT"
2190,2190,2150,2150,9309400,"2017-11-14","WSKT"
2150,2170,2110,2140,17441700,"2017-11-15","WSKT"
2130,2180,2120,2150,17650000,"2017-11-16","WSKT"
2150,2220,2150,2210,16597000,"2017-11-17","WSKT"
2210,2210,2150,2150,11460300,"2017-11-20","WSKT"
2180,2180,2140,2150,11839000,"2017-11-21","WSKT"
2170,2170,2140,2140,6721000,"2017-11-22","WSKT"
2140,2160,2100,2110,9540600,"2017-11-23","WSKT"
2130,2140,2110,2110,7689300,"2017-11-24","WSKT"
2130,2160,2060,2160,14934400,"2017-11-27","WSKT"
2170,2180,2100,2130,9859500,"2017-11-28","WSKT"
2130,2170,2110,2170,13344100,"2017-11-29","WSKT"
2170,2170,2110,2110,14324700,"2017-11-30","WSKT"
2110,2110,2110,2110,0,"2017-12-01","WSKT"
2120,2140,2080,2080,9573800,"2017-12-04","WSKT"
2080,2080,1940,1950,28771400,"2017-12-05","WSKT"
1970,1975,1860,1870,26927000,"2017-12-06","WSKT"
1870,1980,1870,1955,28445200,"2017-12-07","WSKT"
1960,1990,1930,1950,9705000,"2017-12-08","WSKT"
1955,2010,1940,1945,7674400,"2017-12-11","WSKT"
1935,1955,1880,1910,10032000,"2017-12-12","WSKT"
1910,1945,1910,1940,7883400,"2017-12-13","WSKT"
1920,2050,1920,2030,26808500,"2017-12-14","WSKT"
2050,2070,1995,2060,14908400,"2017-12-15","WSKT"
2060,2200,2010,2180,36452800,"2017-12-18","WSKT"
2180,2270,2160,2250,64540100,"2017-12-19","WSKT"
2250,2260,2190,2210,28282200,"2017-12-20","WSKT"
2200,2250,2200,2210,20797200,"2017-12-21","WSKT"
2220,2230,2140,2160,17062800,"2017-12-22","WSKT"
2160,2160,2160,2160,0,"2017-12-25","WSKT"
2160,2160,2160,2160,0,"2017-12-26","WSKT"
2170,2220,2140,2160,14444700,"2017-12-27","WSKT"
2190,2220,2160,2200,16426900,"2017-12-28","WSKT"
2210,2230,2180,2210,17243600,"2017-12-29","WSKT"
2210,2210,2210,2210,0,"2018-01-01","WSKT"
2220,2250,2180,2190,15356500,"2018-01-02","WSKT"
2200,2200,2130,2160,17002800,"2018-01-03","WSKT"
2170,2290,2150,2290,30000900,"2018-01-04","WSKT"
2300,2320,2260,2300,28577000,"2018-01-05","WSKT"
2300,2420,2290,2400,49810100,"2018-01-08","WSKT"
2420,2540,2380,2510,69563000,"2018-01-09","WSKT"
2520,2540,2460,2510,38895800,"2018-01-10","WSKT"
2520,2580,2500,2560,35634700,"2018-01-11","WSKT"
2570,2580,2520,2560,29512600,"2018-01-12","WSKT"
2560,2600,2540,2600,19138800,"2018-01-15","WSKT"
2590,2660,2590,2650,45352100,"2018-01-16","WSKT"
2650,2690,2630,2670,23233300,"2018-01-17","WSKT"
2670,2690,2620,2660,17641600,"2018-01-18","WSKT"
2660,2670,2610,2630,13838900,"2018-01-19","WSKT"
2660,2660,2530,2580,22054300,"2018-01-22","WSKT"
2600,2650,2580,2630,33505100,"2018-01-23","WSKT"
2650,2790,2620,2790,72702400,"2018-01-24","WSKT"
2810,2850,2780,2840,37720200,"2018-01-25","WSKT"
2850,2870,2820,2840,27002000,"2018-01-26","WSKT"
2850,2870,2820,2840,12384500,"2018-01-29","WSKT"
2830,2830,2720,2780,25397100,"2018-01-30","WSKT"
2720,2850,2690,2830,29074000,"2018-01-31","WSKT"
2840,2870,2790,2800,28298400,"2018-02-01","WSKT"
2830,2850,2770,2810,25790500,"2018-02-02","WSKT"
2750,2810,2700,2810,17330200,"2018-02-05","WSKT"
2700,2780,2640,2780,50232500,"2018-02-06","WSKT"
2830,2850,2800,2830,30797800,"2018-02-07","WSKT"
2830,2980,2790,2900,78205400,"2018-02-08","WSKT"
2830,2880,2800,2880,45812800,"2018-02-09","WSKT"
2900,2920,2860,2900,18593300,"2018-02-12","WSKT"
2930,2930,2890,2900,24733900,"2018-02-13","WSKT"
2900,2940,2880,2900,19581800,"2018-02-14","WSKT"
2920,2970,2900,2900,22903600,"2018-02-15","WSKT"
2900,2900,2900,2900,0,"2018-02-16","WSKT"
2940,3110,2940,3110,67533400,"2018-02-19","WSKT"
3120,3150,3000,3050,49809500,"2018-02-20","WSKT"
2950,3000,2920,2940,49740500,"2018-02-21","WSKT"
2920,3010,2910,2940,35814900,"2018-02-22","WSKT"
2960,2970,2810,2850,49091300,"2018-02-23","WSKT"
2850,2870,2770,2790,29871900,"2018-02-26","WSKT"
2840,2970,2830,2920,70750400,"2018-02-27","WSKT"
2930,2950,2900,2910,26839900,"2018-02-28","WSKT"
2950,2980,2890,2910,22667100,"2018-03-01","WSKT"
2910,2970,2910,2950,47512500,"2018-03-02","WSKT"
2960,3000,2860,2910,39088800,"2018-03-05","WSKT"
2940,2950,2840,2850,25972000,"2018-03-06","WSKT"
2850,2880,2690,2740,65526600,"2018-03-07","WSKT"
2750,2780,2640,2710,44299200,"2018-03-08","WSKT"
2720,2730,2620,2680,28699500,"2018-03-09","WSKT"
2700,2720,2680,2710,37853600,"2018-03-12","WSKT"
2710,2770,2680,2680,37363800,"2018-03-13","WSKT"
2680,2700,2590,2620,25934500,"2018-03-14","WSKT"
2610,2640,2570,2580,24284200,"2018-03-15","WSKT"
2580,2610,2530,2540,23028400,"2018-03-16","WSKT"
2500,2590,2480,2570,11669700,"2018-03-19","WSKT"
2540,2570,2490,2570,15932600,"2018-03-20","WSKT"
2540,2710,2540,2710,21851000,"2018-03-21","WSKT"
2710,2720,2580,2600,28800600,"2018-03-22","WSKT"
2520,2520,2460,2520,30964800,"2018-03-23","WSKT"
2500,2540,2490,2520,15075600,"2018-03-26","WSKT"
2560,2590,2540,2560,26840900,"2018-03-27","WSKT"
2550,2560,2500,2530,7231000,"2018-03-28","WSKT"
2560,2560,2430,2470,26485700,"2018-03-29","WSKT"
2470,2470,2470,2470,0,"2018-03-30","WSKT"
2490,2560,2480,2540,15001000,"2018-04-02","WSKT"
2510,2550,2500,2530,9864100,"2018-04-03","WSKT"
2550,2580,2510,2520,11817800,"2018-04-04","WSKT"
2540,2630,2540,2590,35274000,"2018-04-05","WSKT"
2600,2660,2550,2550,34112900,"2018-04-06","WSKT"
2550,2570,2500,2510,26979900,"2018-04-09","WSKT"
2510,2600,2490,2540,101013900,"2018-04-10","WSKT"
2560,2570,2490,2500,66121900,"2018-04-11","WSKT"
2500,2520,2490,2500,16181900,"2018-04-12","WSKT"
2520,2530,2480,2490,32759800,"2018-04-13","WSKT"
2490,2490,2490,2490,0,"2018-04-16","WSKT"
2490,2490,2490,2490,0,"2018-04-17","WSKT"
2360,2420,2340,2370,31504600,"2018-04-18","WSKT"
2370,2370,2370,2370,0,"2018-04-19","WSKT"
2370,2370,2370,2370,0,"2018-04-20","WSKT"
2480,2510,2440,2440,52492800,"2018-04-23","WSKT"
2470,2480,2430,2460,25208300,"2018-04-24","WSKT"
2460,2460,2460,2460,0,"2018-04-25","WSKT"
2460,2460,2460,2460,0,"2018-04-26","WSKT"
2460,2460,2460,2460,0,"2018-04-27","WSKT"
2190,2210,2140,2210,22430800,"2018-04-30","WSKT"
2210,2210,2210,2210,0,"2018-05-01","WSKT"
2200,2210,2070,2110,49125200,"2018-05-02","WSKT"
2070,2090,1965,1980,63754100,"2018-05-03","WSKT"
1990,2030,1930,1950,34444000,"2018-05-04","WSKT"
1980,2050,1960,1995,35073000,"2018-05-07","WSKT"
2000,2000,1920,1920,36753200,"2018-05-08","WSKT"
1900,1970,1875,1970,60812200,"2018-05-09","WSKT"
1970,1970,1970,1970,0,"2018-05-10","WSKT"
2000,2070,1980,2060,66991800,"2018-05-11","WSKT"
2060,2060,2060,2060,0,"2018-05-14","WSKT"
2030,2030,1985,1985,29122900,"2018-05-15","WSKT"
1970,2050,1950,2020,61593300,"2018-05-16","WSKT"
2030,2170,2020,2140,93247200,"2018-05-17","WSKT"
2130,2130,2060,2070,63765200,"2018-05-18","WSKT"
2050,2140,2020,2120,47421200,"2018-05-21","WSKT"
2120,2240,2120,2190,51996900,"2018-05-22","WSKT"
2130,2320,2130,2260,69412900,"2018-05-23","WSKT"
2270,2380,2270,2320,44665700,"2018-05-24","WSKT"
2340,2350,2250,2320,39665800,"2018-05-25","WSKT"
2320,2370,2310,2340,24424400,"2018-05-28","WSKT"
2340,2340,2340,2340,0,"2018-05-29","WSKT"
2300,2330,2280,2310,31340700,"2018-05-30","WSKT"
2320,2350,2280,2320,29507000,"2018-05-31","WSKT"
2320,2320,2320,2320,0,"2018-06-01","WSKT"
2340,2380,2300,2350,33647700,"2018-06-04","WSKT"
2380,2440,2360,2400,33078600,"2018-06-05","WSKT"
2410,2450,2370,2410,28914800,"2018-06-06","WSKT"
2420,2440,2400,2410,31720500,"2018-06-07","WSKT"
2390,2410,2350,2350,21302700,"2018-06-08","WSKT"
2350,2350,2350,2350,0,"2018-06-11","WSKT"
2350,2350,2350,2350,0,"2018-06-12","WSKT"
2350,2350,2350,2350,0,"2018-06-13","WSKT"
2350,2350,2350,2350,0,"2018-06-14","WSKT"
2350,2350,2350,2350,0,"2018-06-15","WSKT"
2350,2350,2350,2350,0,"2018-06-18","WSKT"
2350,2350,2350,2350,0,"2018-06-19","WSKT"
2300,2300,2160,2190,50066800,"2018-06-20","WSKT"
2170,2230,2130,2130,17220500,"2018-06-21","WSKT"
2100,2170,2100,2100,22370900,"2018-06-22","WSKT"
2130,2130,2040,2090,22388300,"2018-06-25","WSKT"
2090,2090,2010,2020,21728300,"2018-06-26","WSKT"
2020,2070,1985,1985,27443700,"2018-06-27","WSKT"
1985,2030,1925,1925,25781200,"2018-06-28","WSKT"
1925,1950,1915,1925,18812300,"2018-06-29","WSKT"
1940,1995,1925,1925,19717400,"2018-07-02","WSKT"
1930,1935,1850,1865,20285900,"2018-07-03","WSKT"
1865,1865,1780,1835,34738900,"2018-07-04","WSKT"
1830,1860,1780,1785,38589900,"2018-07-05","WSKT"
1800,1845,1770,1780,33644700,"2018-07-06","WSKT"
1820,1850,1795,1845,43003900,"2018-07-09","WSKT"
1860,1910,1845,1850,49979000,"2018-07-10","WSKT"
1820,1855,1800,1840,27185500,"2018-07-11","WSKT"
1840,1925,1840,1875,45566300,"2018-07-12","WSKT"
1895,1910,1850,1855,28202800,"2018-07-13","WSKT"
1855,1865,1830,1845,16848500,"2018-07-16","WSKT"
1860,2050,1855,2030,106506400,"2018-07-17","WSKT"
2070,2120,2010,2030,70917100,"2018-07-18","WSKT"
2040,2070,1990,2000,33764300,"2018-07-19","WSKT"
1990,2020,1975,2000,15422400,"2018-07-20","WSKT"
2050,2090,2010,2020,46345400,"2018-07-23","WSKT"
2030,2040,1995,2000,28287700,"2018-07-24","WSKT"
2020,2020,1980,1985,26108400,"2018-07-25","WSKT"
1990,2060,1990,2000,49208200,"2018-07-26","WSKT"
2010,2030,1985,2000,22581600,"2018-07-27","WSKT"
2000,2150,1990,2150,86856400,"2018-07-30","WSKT"
2150,2170,2070,2120,55852500,"2018-07-31","WSKT"
2140,2150,2090,2110,59849500,"2018-08-01","WSKT"
2110,2140,2070,2070,20063900,"2018-08-02","WSKT"
2070,2110,2060,2080,17622600,"2018-08-03","WSKT"
2100,2210,2090,2180,75120500,"2018-08-06","WSKT"
2200,2200,2150,2160,29849000,"2018-08-07","WSKT"
2180,2210,2080,2090,58688300,"2018-08-08","WSKT"
2100,2110,2020,2030,39606500,"2018-08-09","WSKT"
2050,2150,2040,2110,65633200,"2018-08-10","WSKT"
2070,2070,1965,1965,69092600,"2018-08-13","WSKT"
1950,1975,1900,1925,47048000,"2018-08-14","WSKT"
1940,1950,1830,1870,59128500,"2018-08-15","WSKT"
1850,1870,1835,1840,29470900,"2018-08-16","WSKT"
1840,1840,1840,1840,0,"2018-08-17","WSKT"
1875,1925,1860,1900,29510400,"2018-08-20","WSKT"
1915,1955,1905,1925,22016300,"2018-08-21","WSKT"
1925,1925,1925,1925,0,"2018-08-22","WSKT"
1925,1970,1915,1930,20854900,"2018-08-23","WSKT"
1930,1945,1905,1915,8750800,"2018-08-24","WSKT"
1930,1955,1930,1940,12451400,"2018-08-27","WSKT"
1960,1990,1945,1945,21749700,"2018-08-28","WSKT"
1955,2020,1935,2020,27166200,"2018-08-29","WSKT"
2030,2050,1940,1950,30548000,"2018-08-30","WSKT"
1910,1910,1880,1895,32732000,"2018-08-31","WSKT"
1900,1915,1870,1875,12153100,"2018-09-03","WSKT"
1875,1905,1855,1865,17925700,"2018-09-04","WSKT"
1850,1850,1710,1770,32838900,"2018-09-05","WSKT"
1740,1820,1735,1810,17727400,"2018-09-06","WSKT"
1810,1830,1805,1820,10294400,"2018-09-07","WSKT"
1815,1815,1760,1770,12230100,"2018-09-10","WSKT"
1770,1770,1770,1770,0,"2018-09-11","WSKT"
1770,1790,1720,1725,31432500,"2018-09-12","WSKT"
1750,1755,1720,1730,23315300,"2018-09-13","WSKT"
1740,1765,1715,1745,24536100,"2018-09-14","WSKT"
1745,1765,1715,1720,16323300,"2018-09-17","WSKT"
1720,1735,1680,1695,26674900,"2018-09-18","WSKT"
1705,1720,1680,1685,24168400,"2018-09-19","WSKT"
1690,1735,1690,1700,32492900,"2018-09-20","WSKT"
1720,1745,1720,1735,26678700,"2018-09-21","WSKT"
1735,1760,1715,1730,17856600,"2018-09-24","WSKT"
1715,1730,1690,1705,23987700,"2018-09-25","WSKT"
1705,1725,1680,1690,32321500,"2018-09-26","WSKT"
1685,1730,1685,1695,47076100,"2018-09-27","WSKT"
1720,1735,1695,1700,31901100,"2018-09-28","WSKT"
1715,1800,1700,1800,64844400,"2018-10-01","WSKT"
1800,1825,1735,1735,93804100,"2018-10-02","WSKT"
1750,1765,1715,1715,35542700,"2018-10-03","WSKT"
1700,1710,1645,1660,63802400,"2018-10-04","WSKT"
1660,1665,1630,1645,19936500,"2018-10-05","WSKT"
1665,1670,1640,1640,14191500,"2018-10-08","WSKT"
1640,1670,1640,1640,9483200,"2018-10-09","WSKT"
1640,1680,1640,1645,28216900,"2018-10-10","WSKT"
1620,1620,1575,1575,37533200,"2018-10-11","WSKT"
1575,1625,1575,1615,19889400,"2018-10-12","WSKT"
1620,1635,1570,1570,15595200,"2018-10-15","WSKT"
1575,1595,1545,1580,22825400,"2018-10-16","WSKT"
1590,1605,1575,1575,18064400,"2018-10-17","WSKT"
1575,1580,1550,1550,17970600,"2018-10-18","WSKT"
1550,1575,1535,1540,15421300,"2018-10-19","WSKT"
1550,1615,1545,1600,29233700,"2018-10-22","WSKT"
1600,1620,1555,1555,20248500,"2018-10-23","WSKT"
1565,1590,1540,1540,15219600,"2018-10-24","WSKT"
1510,1520,1490,1505,38354700,"2018-10-25","WSKT"
1510,1520,1470,1470,28430600,"2018-10-26","WSKT"
1470,1485,1430,1430,20546200,"2018-10-29","WSKT"
1430,1465,1415,1440,18544600,"2018-10-30","WSKT"
1460,1475,1425,1440,26984800,"2018-10-31","WSKT"
1450,1515,1430,1485,44613700,"2018-11-01","WSKT"
1510,1535,1485,1505,43404500,"2018-11-02","WSKT"
1500,1535,1490,1505,34903200,"2018-11-05","WSKT"
1515,1530,1500,1505,21435400,"2018-11-06","WSKT"
1520,1650,1510,1650,93095000,"2018-11-07","WSKT"
1680,1705,1650,1670,72439000,"2018-11-08","WSKT"
1660,1660,1570,1575,43249400,"2018-11-09","WSKT"
1570,1585,1510,1515,29981200,"2018-11-12","WSKT"
1490,1530,1475,1515,26450900,"2018-11-13","WSKT"
1475,1520,1415,1420,106020700,"2018-11-14","WSKT"
1420,1510,1420,1500,79216800,"2018-11-15","WSKT"
1520,1575,1500,1530,86041700,"2018-11-16","WSKT"
1550,1640,1530,1630,68273000,"2018-11-19","WSKT"
1630,1630,1630,1630,0,"2018-11-20","WSKT"
1530,1610,1530,1590,67071000,"2018-11-21","WSKT"
1600,1655,1590,1635,86960800,"2018-11-22","WSKT"
1640,1655,1605,1625,38951500,"2018-11-23","WSKT"
1630,1675,1595,1630,109025200,"2018-11-26","WSKT"
1645,1650,1585,1595,73448500,"2018-11-27","WSKT"
1600,1610,1515,1515,54918600,"2018-11-28","WSKT"
1530,1590,1530,1555,101577700,"2018-11-29","WSKT"
1560,1605,1550,1560,418860600,"2018-11-30","WSKT"
1605,1775,1605,1750,289910200,"2018-12-03","WSKT"
1740,1755,1705,1725,103019800,"2018-12-04","WSKT"
1705,1750,1685,1735,124932900,"2018-12-05","WSKT"
1710,1780,1705,1725,88304000,"2018-12-06","WSKT"
1750,1870,1740,1845,186665200,"2018-12-07","WSKT"
1820,1885,1800,1845,116800300,"2018-12-10","WSKT"
1810,1830,1755,1795,155776700,"2018-12-11","WSKT"
1805,1880,1805,1855,120859600,"2018-12-12","WSKT"
1870,1890,1835,1840,80337400,"2018-12-13","WSKT"
1835,1880,1825,1835,68658200,"2018-12-14","WSKT"
1835,1840,1800,1805,48967100,"2018-12-17","WSKT"
1775,1805,1755,1795,52021900,"2018-12-18","WSKT"
1800,1830,1790,1795,47565100,"2018-12-19","WSKT"
1790,1790,1720,1750,71177100,"2018-12-20","WSKT"
1725,1765,1715,1750,42413200,"2018-12-21","WSKT"
1750,1750,1750,1750,0,"2018-12-24","WSKT"
1750,1750,1750,1750,0,"2018-12-25","WSKT"
1705,1735,1680,1680,40538800,"2018-12-26","WSKT"
1715,1745,1690,1700,53185900,"2018-12-27","WSKT"
1720,1725,1680,1680,35390300,"2018-12-28","WSKT"
1680,1680,1680,1680,0,"2018-12-31","WSKT"
1680,1680,1680,1680,0,"2019-01-01","WSKT"
1700,1770,1685,1760,55541500,"2019-01-02","WSKT"
1775,1885,1775,1885,134537300,"2019-01-03","WSKT"
1875,1935,1870,1920,85617600,"2019-01-04","WSKT"
1950,1970,1935,1940,72999200,"2019-01-07","WSKT"
1940,2040,1925,1995,94365900,"2019-01-08","WSKT"
2020,2050,1995,2010,71550000,"2019-01-09","WSKT"
2010,2030,1965,1985,52927400,"2019-01-10","WSKT"
1995,2010,1960,1960,46161700,"2019-01-11","WSKT"
1950,2010,1945,1975,46271900,"2019-01-14","WSKT"
1985,2110,1975,2090,121219300,"2019-01-15","WSKT"
2100,2120,2070,2080,62597600,"2019-01-16","WSKT"
2070,2140,2020,2040,72326500,"2019-01-17","WSKT"
2060,2070,2000,2070,61491000,"2019-01-18","WSKT"
2080,2100,2010,2020,55386000,"2019-01-21","WSKT"
2020,2030,1960,1995,58320300,"2019-01-22","WSKT"
1985,2050,1975,1985,55917000,"2019-01-23","WSKT"
1990,2020,1970,1975,59633300,"2019-01-24","WSKT"
1980,2030,1975,2000,61315900,"2019-01-25","WSKT"
2020,2040,1930,1935,90061400,"2019-01-28","WSKT"
1930,1950,1835,1845,114874100,"2019-01-29","WSKT"
1855,1900,1830,1850,91623500,"2019-01-30","WSKT"
1890,1985,1890,1975,121918300,"2019-01-31","WSKT"
1980,1995,1945,1975,62790500,"2019-02-01","WSKT"
1985,1995,1930,1960,47940600,"2019-02-04","WSKT"
1960,1960,1960,1960,0,"2019-02-05","WSKT"
1975,2040,1965,2020,74531500,"2019-02-06","WSKT"
2030,2050,1995,2000,41893600,"2019-02-07","WSKT"
1980,2050,1980,2010,53384900,"2019-02-08","WSKT"
2020,2030,1940,1945,48638300,"2019-02-11","WSKT"
1965,1975,1870,1910,72259100,"2019-02-12","WSKT"
1920,1925,1835,1870,72042500,"2019-02-13","WSKT"
1870,1890,1840,1865,69372700,"2019-02-14","WSKT"
1860,1865,1760,1765,92576100,"2019-02-15","WSKT"
1785,1800,1745,1750,98967200,"2019-02-18","WSKT"
1760,1790,1755,1775,46083600,"2019-02-19","WSKT"
1790,1860,1790,1855,100733100,"2019-02-20","WSKT"
1870,1875,1830,1855,55195200,"2019-02-21","WSKT"
1850,1850,1805,1830,42339400,"2019-02-22","WSKT"
1840,1860,1825,1860,43489500,"2019-02-25","WSKT"
1870,1875,1835,1850,38072500,"2019-02-26","WSKT"
1860,1930,1845,1915,115419900,"2019-02-27","WSKT"
1920,1925,1870,1875,64981200,"2019-02-28","WSKT"
1880,1910,1870,1900,24232600,"2019-03-01","WSKT"
1910,1945,1900,1935,33878000,"2019-03-04","WSKT"
1930,1930,1890,1895,30297200,"2019-03-05","WSKT"
1890,1920,1885,1895,19714500,"2019-03-06","WSKT"
1895,1895,1895,1895,0,"2019-03-07","WSKT"
1875,1880,1845,1870,17508600,"2019-03-08","WSKT"
1870,1875,1845,1865,12026100,"2019-03-11","WSKT"
1890,1910,1870,1885,21125200,"2019-03-12","WSKT"
1895,1940,1890,1940,35164700,"2019-03-13","WSKT"
1940,1965,1935,1955,42615500,"2019-03-14","WSKT"
1955,1965,1935,1940,17042600,"2019-03-15","WSKT"
1945,1955,1910,1920,10156500,"2019-03-18","WSKT"
1925,1950,1905,1925,23305600,"2019-03-19","WSKT"
1935,1945,1915,1925,16524500,"2019-03-20","WSKT"
1940,1960,1930,1945,37431500,"2019-03-21","WSKT"
1940,1955,1900,1930,27013300,"2019-03-22","WSKT"
1900,1900,1850,1875,33376800,"2019-03-25","WSKT"
1875,1910,1875,1905,16370300,"2019-03-26","WSKT"
1905,1960,1900,1950,40437200,"2019-03-27","WSKT"
1945,2020,1940,2000,95604700,"2019-03-28","WSKT"
2010,2020,1980,1985,20769700,"2019-03-29","WSKT"
1990,2010,1970,2010,28020800,"2019-04-01","WSKT"
2020,2020,1985,1995,14350700,"2019-04-02","WSKT"
1995,1995,1995,1995,0,"2019-04-03","WSKT"
2000,2060,1990,2050,62259600,"2019-04-04","WSKT"
2060,2060,2000,2010,18901700,"2019-04-05","WSKT"
1995,1995,1925,1935,49393100,"2019-04-08","WSKT"
1960,2010,1945,1985,47834800,"2019-04-09","WSKT"
1975,2030,1965,1995,41410300,"2019-04-10","WSKT"
2000,2010,1975,1995,23278600,"2019-04-11","WSKT"
1990,2010,1985,2000,19523100,"2019-04-12","WSKT"
2010,2070,2000,2060,81207200,"2019-04-15","WSKT"
2070,2120,2030,2110,86687100,"2019-04-16","WSKT"
2110,2110,2110,2110,0,"2019-04-17","WSKT"
2170,2230,2140,2160,216773800,"2019-04-18","WSKT"
2160,2160,2160,2160,0,"2019-04-19","WSKT"
2180,2180,2110,2120,60934700,"2019-04-22","WSKT"
2120,2180,2120,2160,36952000,"2019-04-23","WSKT"
2170,2180,2130,2150,27302700,"2019-04-24","WSKT"
2150,2150,2040,2080,54295800,"2019-04-25","WSKT"
2090,2130,2030,2110,21541900,"2019-04-26","WSKT"
2120,2190,2100,2170,51252600,"2019-04-29","WSKT"
2150,2160,2110,2120,27392100,"2019-04-30","WSKT"
2120,2120,2120,2120,0,"2019-05-01","WSKT"
2100,2110,2030,2040,38628600,"2019-05-02","WSKT"
2040,2040,1965,2010,43995900,"2019-05-03","WSKT"
1970,1970,1935,1950,28956900,"2019-05-06","WSKT"
1950,1980,1950,1950,17062500,"2019-05-07","WSKT"
1930,1940,1905,1935,10661200,"2019-05-08","WSKT"
1935,1960,1865,1875,32168800,"2019-05-09","WSKT"
1900,1945,1850,1945,30224600,"2019-05-10","WSKT"
1945,1950,1860,1870,16263500,"2019-05-13","WSKT"
1850,1865,1830,1840,36979800,"2019-05-14","WSKT"
1865,1870,1740,1760,58290800,"2019-05-15","WSKT"
1760,1785,1715,1720,29075000,"2019-05-16","WSKT"
1730,1785,1715,1715,56411800,"2019-05-17","WSKT"
1660,1740,1650,1665,49893400,"2019-05-20","WSKT"
1685,1730,1680,1690,47917200,"2019-05-21","WSKT"
1690,1715,1665,1695,14132500,"2019-05-22","WSKT"
1700,1775,1700,1765,38679000,"2019-05-23","WSKT"
1755,1775,1740,1760,19586000,"2019-05-24","WSKT"
1755,1810,1745,1800,32146000,"2019-05-27","WSKT"
1800,1815,1760,1795,15288600,"2019-05-28","WSKT"
1790,1795,1760,1760,17136000,"2019-05-29","WSKT"
1760,1760,1760,1760,0,"2019-05-30","WSKT"
1760,1820,1755,1810,30907300,"2019-05-31","WSKT"
1810,1810,1810,1810,0,"2019-06-03","WSKT"
1810,1810,1810,1810,0,"2019-06-04","WSKT"
1810,1810,1810,1810,0,"2019-06-05","WSKT"
1810,1810,1810,1810,0,"2019-06-06","WSKT"
1810,1810,1810,1810,0,"2019-06-07","WSKT"
1840,1890,1835,1885,38432500,"2019-06-10","WSKT"
1895,1910,1855,1910,22015100,"2019-06-11","WSKT"
1890,1910,1870,1870,16250300,"2019-06-12","WSKT"
1865,1925,1860,1925,21550400,"2019-06-13","WSKT"
1935,1940,1905,1920,18092500,"2019-06-14","WSKT"
1930,1930,1890,1890,8218500,"2019-06-17","WSKT"
1905,1930,1885,1925,16973700,"2019-06-18","WSKT"
1940,1965,1925,1935,0,"2019-06-19","WSKT"
1965,2030,1950,2020,86015800,"2019-06-20","WSKT"
2030,2030,1985,2000,21725300,"2019-06-21","WSKT"
2010,2020,1980,1980,22105500,"2019-06-24","WSKT"
2000,2000,1975,1980,12408600,"2019-06-25","WSKT"
1980,1985,1945,1945,12678300,"2019-06-26","WSKT"
1950,2020,1950,2000,29787100,"2019-06-27","WSKT"
2030,2050,1990,2010,31339500,"2019-06-28","WSKT"
2030,2040,2000,2020,30262000,"2019-07-01","WSKT"
2030,2030,1995,2010,22519300,"2019-07-02","WSKT"
1990,2010,1975,1985,11245500,"2019-07-03","WSKT"
1995,2000,1970,1980,7757900,"2019-07-04","WSKT"
1980,1985,1955,1960,7973400,"2019-07-05","WSKT"
1950,1950,1910,1920,35271700,"2019-07-08","WSKT"
1925,1965,1920,1955,16519800,"2019-07-09","WSKT"
1995,2030,1985,2010,44619300,"2019-07-10","WSKT"
2030,2040,2000,2010,33474600,"2019-07-11","WSKT"
2010,2060,1995,2040,42259900,"2019-07-12","WSKT"
2060,2160,2050,2150,114732100,"2019-07-15","WSKT"
2150,2160,2100,2110,20443300,"2019-07-16","WSKT"
2110,2180,2090,2180,42153600,"2019-07-17","WSKT"
2180,2180,2130,2140,14723300,"2019-07-18","WSKT"
2160,2170,2100,2130,13740400,"2019-07-19","WSKT"
2130,2140,2040,2090,16205400,"2019-07-22","WSKT"
2090,2120,2080,2100,12106700,"2019-07-23","WSKT"
2120,2140,2090,2090,12309800,"2019-07-24","WSKT"
2100,2110,2060,2080,8641500,"2019-07-25","WSKT"
2080,2080,2020,2070,18090200,"2019-07-26","WSKT"
2040,2070,2020,2060,7966700,"2019-07-29","WSKT"
2070,2110,2050,2100,14884200,"2019-07-30","WSKT"
2080,2080,1995,2050,50121500,"2019-07-31","WSKT"
2030,2030,1925,1930,65499700,"2019-08-01","WSKT"
1900,1925,1860,1870,38481400,"2019-08-02","WSKT"
1850,1855,1785,1795,36285500,"2019-08-05","WSKT"
1775,1820,1730,1820,42249400,"2019-08-06","WSKT"
1825,1850,1800,1805,34053000,"2019-08-07","WSKT"
1810,1820,1765,1790,61375500,"2019-08-08","WSKT"
1800,1820,1775,1780,23045600,"2019-08-09","WSKT"
1780,1795,1755,1775,20865000,"2019-08-12","WSKT"
1765,1780,1745,1750,12824700,"2019-08-13","WSKT"
1780,1845,1775,1845,41487300,"2019-08-14","WSKT"
1805,1850,1770,1845,24645000,"2019-08-15","WSKT"
1860,1870,1795,1815,26554200,"2019-08-16","WSKT"
1835,1865,1830,1855,25697600,"2019-08-19","WSKT"
1865,1885,1840,1845,24272200,"2019-08-20","WSKT"
1855,1865,1805,1815,13058200,"2019-08-21","WSKT"
1820,1835,1785,1810,14878300,"2019-08-22","WSKT"
1820,1820,1785,1790,7106800,"2019-08-23","WSKT"
1750,1775,1735,1750,25370300,"2019-08-26","WSKT"
1770,1790,1750,1750,21741400,"2019-08-27","WSKT"
1780,1780,1730,1740,15368100,"2019-08-28","WSKT"
1750,1760,1720,1730,13695100,"2019-08-29","WSKT"
1745,1765,1735,1745,23885200,"2019-08-30","WSKT"
1750,1755,1705,1705,17236100,"2019-09-02","WSKT"
1710,1735,1685,1690,16578700,"2019-09-03","WSKT"
1700,1730,1690,1710,13234400,"2019-09-04","WSKT"
1730,1735,1700,1700,10585600,"2019-09-05","WSKT"
1705,1730,1705,1710,7879000,"2019-09-06","WSKT"
1720,1740,1715,1725,6086900,"2019-09-09","WSKT"
1735,1745,1730,1740,8021300,"2019-09-10","WSKT"
1750,1775,1740,1775,20237800,"2019-09-11","WSKT"
1780,1800,1760,1765,13066800,"2019-09-12","WSKT"
1765,1780,1750,1770,6138400,"2019-09-13","WSKT"
1770,1770,1730,1740,6876700,"2019-09-16","WSKT"
1740,1740,1715,1725,6193800,"2019-09-17","WSKT"
1735,1735,1690,1700,17373300,"2019-09-18","WSKT"
1700,1710,1660,1665,21864300,"2019-09-19","WSKT"
1670,1685,1645,1650,22558000,"2019-09-20","WSKT"
1655,1660,1580,1585,39329500,"2019-09-23","WSKT"
1595,1595,1560,1585,19414200,"2019-09-24","WSKT"
1585,1600,1560,1565,16293900,"2019-09-25","WSKT"
1585,1670,1560,1660,65047900,"2019-09-26","WSKT"
1675,1680,1640,1665,45969700,"2019-09-27","WSKT"
1665,1675,1650,1650,12350700,"2019-09-30","WSKT"
1650,1685,1605,1625,23375800,"2019-10-01","WSKT"
1625,1635,1540,1540,28727300,"2019-10-02","WSKT"
1535,1595,1495,1575,37596600,"2019-10-03","WSKT"
1575,1575,1515,1545,18373100,"2019-10-04","WSKT"
1550,1565,1480,1495,20952100,"2019-10-07","WSKT"
1505,1530,1500,1505,10091700,"2019-10-08","WSKT"
1500,1520,1490,1505,9102500,"2019-10-09","WSKT"
1500,1525,1475,1485,13409200,"2019-10-10","WSKT"
1500,1540,1495,1530,22640600,"2019-10-11","WSKT"
1565,1570,1530,1545,23722000,"2019-10-14","WSKT"
1545,1575,1525,1570,20335300,"2019-10-15","WSKT"
1580,1595,1560,1575,17002000,"2019-10-16","WSKT"
1565,1600,1565,1575,19838000,"2019-10-17","WSKT"
1580,1635,1580,1625,19008100,"2019-10-18","WSKT"
1650,1655,1620,1625,24543300,"2019-10-21","WSKT"
1635,1640,1600,1630,11338900,"2019-10-22","WSKT"
1645,1665,1615,1650,27163800,"2019-10-23","WSKT"
1655,1675,1640,1670,30271400,"2019-10-24","WSKT"
1670,1675,1645,1655,12940600,"2019-10-25","WSKT"
1650,1655,1615,1625,11443800,"2019-10-28","WSKT"
1625,1660,1605,1620,21850400,"2019-10-29","WSKT"
1620,1645,1615,1620,10197900,"2019-10-30","WSKT"
1600,1615,1535,1555,31976600,"2019-10-31","WSKT"
1535,1555,1485,1495,26297500,"2019-11-01","WSKT"
1500,1515,1460,1480,16089800,"2019-11-04","WSKT"
1480,1540,1480,1535,26268400,"2019-11-05","WSKT"
1550,1555,1505,1510,14599100,"2019-11-06","WSKT"
1510,1525,1470,1480,12523100,"2019-11-07","WSKT"
1480,1490,1465,1485,10638900,"2019-11-08","WSKT"
1485,1490,1465,1475,10207000,"2019-11-11","WSKT"
1485,1490,1455,1460,18276600,"2019-11-12","WSKT"
1470,1480,1455,1475,11367500,"2019-11-13","WSKT"
1475,1490,1455,1460,9573400,"2019-11-14","WSKT"
1475,1490,1440,1465,22288100,"2019-11-15","WSKT"
1475,1490,1460,1465,15365700,"2019-11-18","WSKT"
1475,1475,1445,1450,19092600,"2019-11-19","WSKT"
1450,1455,1420,1425,22316200,"2019-11-20","WSKT"
1415,1445,1415,1425,17836900,"2019-11-21","WSKT"
1435,1440,1365,1375,26207200,"2019-11-22","WSKT"
1375,1380,1335,1370,17943500,"2019-11-25","WSKT"
1385,1385,1355,1370,17633200,"2019-11-26","WSKT"
1370,1370,1300,1305,18362500,"2019-11-27","WSKT"
1305,1325,1275,1285,16306300,"2019-11-28","WSKT"
1280,1285,1215,1225,39429500,"2019-11-29","WSKT"
1225,1280,1225,1275,32747200,"2019-12-02","WSKT"
1275,1290,1260,1260,21519000,"2019-12-03","WSKT"
1250,1260,1230,1255,24039700,"2019-12-04","WSKT"
1270,1305,1265,1290,49348300,"2019-12-05","WSKT"
1305,1420,1285,1420,92609500,"2019-12-06","WSKT"
1425,1500,1405,1470,91618300,"2019-12-09","WSKT"
1465,1475,1415,1420,39845100,"2019-12-10","WSKT"
1425,1455,1400,1415,31948400,"2019-12-11","WSKT"
1420,1460,1415,1425,24701400,"2019-12-12","WSKT"
1440,1465,1425,1445,36050000,"2019-12-13","WSKT"
1445,1490,1430,1465,62513100,"2019-12-16","WSKT"
1475,1480,1445,1450,34638900,"2019-12-17","WSKT"
1460,1480,1445,1470,31720500,"2019-12-18","WSKT"
1480,1525,1470,1500,71087200,"2019-12-19","WSKT"
1510,1515,1490,1490,38220400,"2019-12-20","WSKT"
1500,1510,1485,1495,24295800,"2019-12-23","WSKT"
1510,1520,1470,1475,42013200,"2019-12-26","WSKT"
1480,1485,1460,1480,35149400,"2019-12-27","WSKT"
1480,1510,1460,1485,33783200,"2019-12-30","WSKT"
1485,1515,1480,1505,23547100,"2020-01-02","WSKT"
1515,1560,1505,1545,72618700,"2020-01-03","WSKT"
1540,1550,1490,1510,37655800,"2020-01-06","WSKT"
1525,1530,1495,1505,23919700,"2020-01-07","WSKT"
1485,1485,1435,1440,56750500,"2020-01-08","WSKT"
1455,1475,1450,1470,22231500,"2020-01-09","WSKT"
1480,1500,1475,1475,27261800,"2020-01-10","WSKT"
1490,1515,1475,1500,40192100,"2020-01-13","WSKT"
1520,1525,1500,1500,35131600,"2020-01-14","WSKT"
1500,1505,1455,1460,22544100,"2020-01-15","WSKT"
1460,1475,1440,1445,20684500,"2020-01-16","WSKT"
1455,1470,1445,1445,12350000,"2020-01-17","WSKT"
1460,1460,1355,1375,53119400,"2020-01-20","WSKT"
1350,1375,1320,1330,50825400,"2020-01-21","WSKT"
1335,1375,1325,1330,33382900,"2020-01-22","WSKT"
1340,1345,1295,1305,23478300,"2020-01-23","WSKT"
1305,1325,1290,1310,15981600,"2020-01-24","WSKT"
1310,1310,1235,1250,38748900,"2020-01-27","WSKT"
1250,1300,1230,1295,37717700,"2020-01-28","WSKT"
1305,1335,1300,1305,35130600,"2020-01-29","WSKT"
1305,1310,1250,1255,19165100,"2020-01-30","WSKT"
1260,1275,1210,1230,24603000,"2020-01-31","WSKT"
1210,1235,1195,1210,40029200,"2020-02-03","WSKT"
1225,1240,1190,1195,24526300,"2020-02-04","WSKT"
1210,1230,1175,1190,31995400,"2020-02-05","WSKT"
1210,1240,1190,1230,51438600,"2020-02-06","WSKT"
1230,1230,1185,1195,40192300,"2020-02-07","WSKT"
1190,1190,1130,1135,43704000,"2020-02-10","WSKT"
1140,1160,1115,1150,37044200,"2020-02-11","WSKT"
1160,1165,1130,1140,14791700,"2020-02-12","WSKT"
1150,1150,1100,1100,19958400,"2020-02-13","WSKT"
1100,1125,1075,1095,15278100,"2020-02-14","WSKT"
1080,1155,1080,1130,46215100,"2020-02-17","WSKT"
1130,1205,1125,1195,49080700,"2020-02-18","WSKT"
1200,1245,1195,1220,57983200,"2020-02-19","WSKT"
1220,1230,1195,1215,47526400,"2020-02-20","WSKT"
1215,1215,1140,1150,21987400,"2020-02-21","WSKT"
1100,1130,1075,1075,48552700,"2020-02-24","WSKT"
1055,1090,1030,1080,26622400,"2020-02-25","WSKT"
1070,1085,1025,1035,28599200,"2020-02-26","WSKT"
1040,1045,980,1000,35471100,"2020-02-27","WSKT"
970,980,890,975,51464400,"2020-02-28","WSKT"
990,1015,950,970,34912500,"2020-03-02","WSKT"
990,1010,980,985,33639700,"2020-03-03","WSKT"
975,1045,970,1035,57378300,"2020-03-04","WSKT"
1045,1070,1010,1010,41226000,"2020-03-05","WSKT"
995,1000,970,975,27791300,"2020-03-06","WSKT"
945,945,810,830,43167900,"2020-03-09","WSKT"
850,900,830,850,61497100,"2020-03-10","WSKT"
855,870,770,770,53300800,"2020-03-11","WSKT"
700,730,645,645,75817200,"2020-03-12","WSKT"
675,675,600,635,124500700,"2020-03-13","WSKT"
630,630,595,595,34751000,"2020-03-16","WSKT"
590,605,555,555,35763200,"2020-03-17","WSKT"
555,555,520,520,41203400,"2020-03-18","WSKT"
484,490,484,484,14112900,"2020-03-19","WSKT"
490,490,452,452,56554400,"2020-03-20","WSKT"
436,436,422,422,19993800,"2020-03-23","WSKT"
412,446,394,398,59098900,"2020-03-24","WSKT"
398,494,398,456,116069800,"2020-03-26","WSKT"
488,555,468,510,158036100,"2020-03-27","WSKT"
480,505,476,476,27972700,"2020-03-30","WSKT"
480,505,480,484,50974600,"2020-03-31","WSKT"
484,510,468,480,64042300,"2020-04-01","WSKT"
480,490,460,488,55859300,"2020-04-02","WSKT"
496,515,486,510,124082500,"2020-04-03","WSKT"
520,635,515,635,251951800,"2020-04-06","WSKT"
670,725,640,665,304906000,"2020-04-07","WSKT"
670,675,620,620,68149800,"2020-04-08","WSKT"
620,645,580,610,80786600,"2020-04-09","WSKT"
615,660,585,630,93417900,"2020-04-13","WSKT"
640,670,635,660,83561200,"2020-04-14","WSKT"
670,680,625,630,72801700,"2020-04-15","WSKT"
615,635,595,610,51482300,"2020-04-16","WSKT"
650,650,615,625,39751400,"2020-04-17","WSKT"
625,635,600,605,37220600,"2020-04-20","WSKT"
580,610,570,575,32644600,"2020-04-21","WSKT"
550,600,550,590,48683900,"2020-04-22","WSKT"
595,600,570,575,25949200,"2020-04-23","WSKT"
585,585,550,555,25823900,"2020-04-24","WSKT"
565,570,540,560,13400500,"2020-04-27","WSKT"
560,595,555,590,38471500,"2020-04-28","WSKT"
570,615,570,590,33611400,"2020-04-29","WSKT"
605,625,600,605,60243400,"2020-04-30","WSKT"
595,615,580,585,30511100,"2020-05-04","WSKT"
595,610,580,605,39191600,"2020-05-05","WSKT"
605,615,595,595,20449300,"2020-05-06","WSKT"
595,610,595,600,14054800,"2020-05-08","WSKT"
610,635,605,615,62660800,"2020-05-11","WSKT"
615,615,585,585,35250700,"2020-05-12","WSKT"
585,590,560,585,22226800,"2020-05-13","WSKT"
580,595,565,570,29340700,"2020-05-14","WSKT"
575,590,565,575,20603200,"2020-05-15","WSKT"
580,585,570,575,9773900,"2020-05-18","WSKT"
585,600,580,585,34467300,"2020-05-19","WSKT"
585,590,565,580,20162500,"2020-05-20","WSKT"
590,605,575,600,36017600,"2020-05-26","WSKT"
610,610,590,605,51184900,"2020-05-27","WSKT"
615,645,605,620,140138400,"2020-05-28","WSKT"
615,625,605,610,40143000,"2020-05-29","WSKT"
605,635,605,630,71815600,"2020-06-02","WSKT"
640,665,620,665,147548800,"2020-06-03","WSKT"
670,760,665,705,332899300,"2020-06-04","WSKT"
730,745,685,735,107123400,"2020-06-05","WSKT"
755,790,750,785,153823000,"2020-06-08","WSKT"
800,825,770,780,89091100,"2020-06-09","WSKT"
780,795,730,740,62779200,"2020-06-10","WSKT"
740,745,690,695,57273900,"2020-06-11","WSKT"
690,730,650,730,64805200,"2020-06-12","WSKT"
740,755,700,720,49235900,"2020-06-15","WSKT"
750,760,735,760,45361600,"2020-06-16","WSKT"
760,780,740,770,42850500,"2020-06-17","WSKT"
760,790,750,760,51204100,"2020-06-18","WSKT"
750,770,725,745,26318000,"2020-06-19","WSKT"
745,755,730,735,12458100,"2020-06-22","WSKT"
735,745,720,725,15201800,"2020-06-23","WSKT"
735,750,725,735,15296900,"2020-06-24","WSKT"
760,760,710,715,20667300,"2020-06-25","WSKT"
725,735,710,720,42379800,"2020-06-26","WSKT"
720,725,705,710,17607900,"2020-06-29","WSKT"
715,725,705,710,23620900,"2020-06-30","WSKT"
710,720,690,700,25795000,"2020-07-01","WSKT"
715,735,700,735,87488300,"2020-07-02","WSKT"
750,755,710,710,80670700,"2020-07-03","WSKT"
720,725,710,720,26518400,"2020-07-06","WSKT"
725,730,705,710,24090500,"2020-07-07","WSKT"
710,735,705,725,60358800,"2020-07-08","WSKT"
725,750,720,725,159171800,"2020-07-09","WSKT"
720,730,710,715,54453800,"2020-07-10","WSKT"
725,730,705,715,39161200,"2020-07-13","WSKT"
715,720,710,715,35031000,"2020-07-14","WSKT"
720,735,715,720,65240100,"2020-07-15","WSKT"
730,740,720,725,63616400,"2020-07-16","WSKT"
730,735,715,725,29269700,"2020-07-17","WSKT"
725,730,705,710,26329400,"2020-07-20","WSKT"
710,725,710,720,32703600,"2020-07-21","WSKT"
720,730,710,710,27711400,"2020-07-22","WSKT"
720,740,715,730,69557800,"2020-07-23","WSKT"
730,730,705,710,43947300,"2020-07-24","WSKT"
710,715,670,670,127336900,"2020-07-27","WSKT"
670,680,625,665,78707100,"2020-07-28","WSKT"
665,695,655,660,69608200,"2020-07-29","WSKT"
650,660,620,625,147365700,"2020-07-30","WSKT"
625,630,585,585,111968300,"2020-08-03","WSKT"
595,610,585,600,42640800,"2020-08-04","WSKT"
600,630,595,625,46806200,"2020-08-05","WSKT"
625,640,625,625,32611000,"2020-08-06","WSKT"
625,630,615,620,11909300,"2020-08-07","WSKT"
620,635,620,630,15643300,"2020-08-10","WSKT"
635,655,630,655,52661700,"2020-08-11","WSKT"
645,670,645,655,44248300,"2020-08-12","WSKT"
660,665,635,640,25752700,"2020-08-13","WSKT"
640,655,635,640,8371700,"2020-08-14","WSKT"
640,670,635,660,61595200,"2020-08-18","WSKT"
670,670,650,660,24601800,"2020-08-19","WSKT"
660,680,655,675,44013400,"2020-08-24","WSKT"
645,695,645,690,41409700,"2020-08-25","WSKT"
695,695,675,685,19277000,"2020-08-26","WSKT"
685,690,670,675,25147800,"2020-08-27","WSKT"
685,685,655,665,36614400,"2020-08-28","WSKT"
660,665,635,650,41232000,"2020-08-31","WSKT"
640,660,640,645,16207300,"2020-09-01","WSKT"
645,660,645,645,15189700,"2020-09-02","WSKT"
650,655,630,635,16950100,"2020-09-03","WSKT"
635,635,620,625,15504500,"2020-09-04","WSKT"
630,630,615,630,22587300,"2020-09-07","WSKT"
630,640,625,630,14108300,"2020-09-08","WSKT"
630,630,605,615,15926700,"2020-09-09","WSKT"
605,610,575,575,25923600,"2020-09-10","WSKT"
560,585,535,570,55978900,"2020-09-11","WSKT"
590,605,585,590,39308500,"2020-09-14","WSKT"
595,595,580,585,7627100,"2020-09-15","WSKT"
590,590,575,580,7657600,"2020-09-16","WSKT"
580,590,570,570,4992300,"2020-09-17","WSKT"
580,585,565,570,10383600,"2020-09-18","WSKT"
570,580,550,555,14771200,"2020-09-21","WSKT"
550,550,525,525,33209400,"2020-09-22","WSKT"
535,540,500,510,23411500,"2020-09-23","WSKT"
500,500,490,490,25912200,"2020-09-24","WSKT"
490,520,486,505,55456700,"2020-09-25","WSKT"
505,515,496,515,24694900,"2020-09-28","WSKT"
520,540,505,510,38714600,"2020-09-29","WSKT"
510,515,498,498,13457800,"2020-09-30","WSKT"
505,515,500,510,16540800,"2020-10-01","WSKT"
500,520,498,500,26992200,"2020-10-02","WSKT"
510,515,500,515,12670100,"2020-10-05","WSKT"
525,545,520,540,48162800,"2020-10-06","WSKT"
540,545,515,540,21898400,"2020-10-07","WSKT"
540,555,540,545,19211500,"2020-10-08","WSKT"
550,585,545,585,58359900,"2020-10-09","WSKT"
595,655,575,650,133187900,"2020-10-12","WSKT"
655,710,635,705,184206300,"2020-10-13","WSKT"
705,745,700,715,131879000,"2020-10-14","WSKT"
710,720,690,690,47012000,"2020-10-15","WSKT"
700,725,680,715,62933600,"2020-10-16","WSKT"
725,735,715,730,68737000,"2020-10-19","WSKT"
730,730,700,715,45591700,"2020-10-20","WSKT"
725,785,715,770,220091900,"2020-10-21","WSKT"
780,815,750,765,266578500,"2020-10-22","WSKT"
775,780,735,750,103385800,"2020-10-23","WSKT"
760,775,750,755,86153100,"2020-10-26","WSKT"
750,750,735,740,40292600,"2020-10-27","WSKT"
725,740,710,720,45188300,"2020-11-02","WSKT"
730,760,725,755,108260500,"2020-11-03","WSKT"
765,785,735,735,116209400,"2020-11-04","WSKT"
755,765,745,750,105164600,"2020-11-05","WSKT"
755,760,745,750,83860900,"2020-11-06","WSKT"
760,795,755,790,221013900,"2020-11-09","WSKT"
820,885,795,880,414122000,"2020-11-10","WSKT"
890,970,860,930,403422000,"2020-11-11","WSKT"
950,950,910,915,141324200,"2020-11-12","WSKT"
905,945,895,940,153385800,"2020-11-13","WSKT"
950,1020,950,1020,304716100,"2020-11-16","WSKT"
1030,1080,1005,1005,252255500,"2020-11-17","WSKT"
1005,1040,990,1025,127426400,"2020-11-18","WSKT"
1025,1070,1015,1060,125913300,"2020-11-19","WSKT"
1055,1070,1020,1025,122164700,"2020-11-20","WSKT"
1025,1095,1020,1095,129644500,"2020-11-23","WSKT"
1115,1125,1070,1085,237320500,"2020-11-24","WSKT"
1090,1110,1035,1045,172017400,"2020-11-25","WSKT"
1045,1070,1030,1055,69803000,"2020-11-26","WSKT"
1070,1115,1055,1110,157229400,"2020-11-27","WSKT"
1120,1150,1035,1040,213213200,"2020-11-30","WSKT"
1065,1095,1015,1070,112682000,"2020-12-01","WSKT"
1080,1140,1055,1135,150041600,"2020-12-02","WSKT"
1140,1240,1130,1165,285550400,"2020-12-03","WSKT"
1170,1200,1140,1165,95984700,"2020-12-04","WSKT"
1195,1210,1185,1200,107062000,"2020-12-07","WSKT"
1200,1215,1170,1180,85849800,"2020-12-08","WSKT"
1180,1200,1145,1155,88770400,"2020-12-10","WSKT"
1165,1175,1145,1160,57080000,"2020-12-11","WSKT"
1160,1220,1160,1200,136358500,"2020-12-14","WSKT"
1200,1215,1170,1190,71065600,"2020-12-15","WSKT"
1190,1250,1185,1210,161664000,"2020-12-16","WSKT"
1225,1475,1225,1455,711017500,"2020-12-17","WSKT"
1460,1570,1440,1500,421400300,"2020-12-18","WSKT"
1550,1600,1505,1510,258549200,"2020-12-21","WSKT"
1490,1510,1405,1415,228597600,"2020-12-22","WSKT"
1435,1460,1320,1395,259567200,"2020-12-23","WSKT"
1420,1445,1370,1400,146693500,"2020-12-28","WSKT"
1420,1535,1415,1485,513517300,"2020-12-29","WSKT"
1490,1555,1440,1440,318776000,"2020-12-30","WSKT"
1470,1510,1405,1500,156206200,"2021-01-04","WSKT"
1500,1530,1475,1505,205254700,"2021-01-05","WSKT"
1520,1665,1505,1660,834909500,"2021-01-06","WSKT"
1655,1695,1630,1670,456581800,"2021-01-07","WSKT"
1690,1730,1650,1650,311491000,"2021-01-08","WSKT"
1650,1710,1650,1665,169614200,"2021-01-11","WSKT"
1675,1690,1640,1660,119127900,"2021-01-12","WSKT"
1665,1745,1665,1715,350996600,"2021-01-13","WSKT"
1715,1745,1670,1685,163248600,"2021-01-14","WSKT"
1705,1890,1675,1890,791593500,"2021-01-15","WSKT"
1960,2080,1905,1920,727533400,"2021-01-18","WSKT"
1920,1960,1790,1790,649525000,"2021-01-19","WSKT"
1700,1850,1685,1850,445999100,"2021-01-20","WSKT"
1910,1930,1815,1825,325133800,"2021-01-21","WSKT"
1830,1835,1700,1700,349165400,"2021-01-22","WSKT"
1660,1685,1585,1585,333631000,"2021-01-25","WSKT"
1585,1620,1475,1475,244351500,"2021-01-26","WSKT"
1490,1630,1375,1630,728194600,"2021-01-27","WSKT"
1640,1640,1520,1520,301152400,"2021-01-28","WSKT"
1520,1550,1415,1415,335163800,"2021-01-29","WSKT"
1415,1530,1320,1500,482304200,"2021-02-01","WSKT"
1530,1560,1400,1400,299819400,"2021-02-02","WSKT"
1400,1490,1390,1415,167359100,"2021-02-03","WSKT"
1420,1465,1395,1405,126792600,"2021-02-04","WSKT"
1410,1460,1405,1440,85456000,"2021-02-05","WSKT"
1440,1600,1440,1595,333219600,"2021-02-08","WSKT"
1595,1630,1500,1520,280021500,"2021-02-09","WSKT"
1530,1590,1485,1580,183454500,"2021-02-10","WSKT"
1580,1590,1545,1555,110420700,"2021-02-11","WSKT"
1570,1645,1550,1610,222383600,"2021-02-15","WSKT"
1625,1660,1590,1605,228998200,"2021-02-16","WSKT"
1620,1625,1510,1515,181615800,"2021-02-17","WSKT"
1520,1545,1470,1490,99867400,"2021-02-18","WSKT"
1490,1500,1455,1480,84197700,"2021-02-19","WSKT"
1480,1535,1475,1495,94728000,"2021-02-22","WSKT"
1500,1515,1475,1480,74233200,"2021-02-23","WSKT"
1485,1500,1450,1465,54699200,"2021-02-24","WSKT"
1480,1525,1475,1485,88468400,"2021-02-25","WSKT"
1465,1475,1405,1425,128543600,"2021-02-26","WSKT"
1440,1525,1430,1520,151890700,"2021-03-01","WSKT"
1530,1545,1485,1490,82092100,"2021-03-02","WSKT"
1490,1500,1450,1455,56325400,"2021-03-03","WSKT"
1450,1470,1415,1430,59014600,"2021-03-04","WSKT"
1440,1455,1385,1405,100836800,"2021-03-05","WSKT"
1410,1450,1400,1410,43503000,"2021-03-08","WSKT"
1430,1470,1400,1415,77153900,"2021-03-09","WSKT"
1425,1445,1380,1390,57293300,"2021-03-10","WSKT"
1400,1440,1390,1415,51070800,"2021-03-12","WSKT"
1415,1455,1415,1435,44067300,"2021-03-15","WSKT"
1440,1460,1405,1415,48156000,"2021-03-16","WSKT"
1440,1490,1430,1460,151803200,"2021-03-17","WSKT"
1475,1500,1450,1455,57313400,"2021-03-18","WSKT"
1460,1460,1415,1425,47298900,"2021-03-19","WSKT"
1430,1450,1405,1405,32779000,"2021-03-22","WSKT"
1410,1420,1385,1390,45342900,"2021-03-23","WSKT"
1400,1425,1360,1370,78693300,"2021-03-24","WSKT"
1370,1390,1320,1355,62065000,"2021-03-25","WSKT"
1360,1370,1330,1350,85019800,"2021-03-26","WSKT"
1350,1355,1260,1260,156833100,"2021-03-29","WSKT"
1240,1260,1175,1175,195569800,"2021-03-30","WSKT"
1140,1200,1115,1155,163815900,"2021-03-31","WSKT"
1160,1180,1120,1130,53443200,"2021-04-01","WSKT"
1130,1135,1055,1055,87395100,"2021-04-05","WSKT"
1055,1105,985,1100,230999400,"2021-04-06","WSKT"
1100,1100,1030,1040,89503800,"2021-04-07","WSKT"
1040,1060,1005,1055,54144800,"2021-04-08","WSKT"
1060,1115,1040,1050,98491800,"2021-04-09","WSKT"
1045,1065,985,985,79846100,"2021-04-12","WSKT"
985,1030,935,1005,99822600,"2021-04-13","WSKT"
1025,1040,1005,1030,70490700,"2021-04-14","WSKT"
1035,1065,1020,1020,43199300,"2021-04-15","WSKT"
1030,1045,1015,1015,27119500,"2021-04-16","WSKT"
1020,1090,1020,1080,88913100,"2021-04-19","WSKT"
1080,1085,1050,1060,34441200,"2021-04-20","WSKT"
1060,1080,1035,1065,26142900,"2021-04-21","WSKT"
1080,1090,1050,1070,28027300,"2021-04-22","WSKT"
1070,1080,1060,1070,16525500,"2021-04-23","WSKT"
1080,1135,1075,1115,68672000,"2021-04-26","WSKT"
1115,1135,1095,1120,33967800,"2021-04-27","WSKT"
1120,1140,1105,1120,34561100,"2021-04-28","WSKT"
1130,1155,1115,1135,36419200,"2021-04-29","WSKT"
1135,1140,1110,1110,40385200,"2021-04-30","WSKT"
1115,1120,1070,1085,47368900,"2021-05-03","WSKT"
1085,1100,1035,1095,79236300,"2021-05-04","WSKT"
1095,1105,1075,1075,20287800,"2021-05-05","WSKT"
1075,1110,1075,1085,28002400,"2021-05-06","WSKT"
1085,1100,1060,1070,17309700,"2021-05-07","WSKT"
1075,1120,1070,1105,29119600,"2021-05-10","WSKT"
1100,1100,1075,1080,16674200,"2021-05-11","WSKT"
1080,1090,1005,1005,40098700,"2021-05-17","WSKT"
1015,1030,990,1015,22126100,"2021-05-18","WSKT"
1015,1020,990,1000,15700000,"2021-05-19","WSKT"
1000,1020,985,990,25817100,"2021-05-20","WSKT"
995,1000,930,945,40178300,"2021-05-21","WSKT"
945,1000,945,990,41781200,"2021-05-24","WSKT"
1000,1070,990,1060,64014800,"2021-05-25","WSKT"
1095,1095,1030,1035,21355700,"2021-05-27","WSKT"
1035,1045,1015,1025,14599400,"2021-05-28","WSKT"
1035,1050,1015,1035,11823600,"2021-05-31","WSKT"
1040,1090,1040,1090,34230600,"2021-06-02","WSKT"
1090,1100,1065,1085,14144400,"2021-06-03","WSKT"
1085,1130,1075,1080,29292600,"2021-06-04","WSKT"
1080,1140,1080,1105,40859600,"2021-06-07","WSKT"
1105,1120,1065,1065,16988400,"2021-06-08","WSKT"
1055,1080,1040,1055,9638900,"2021-06-09","WSKT"
1060,1075,1040,1050,15868900,"2021-06-10","WSKT"
1050,1090,1045,1085,21396700,"2021-06-11","WSKT"
1085,1100,1050,1060,11581700,"2021-06-14","WSKT"
1060,1070,1005,1020,27627400,"2021-06-15","WSKT"
1015,1020,995,1005,17822200,"2021-06-16","WSKT"
1000,1010,980,990,17480400,"2021-06-17","WSKT"
990,990,950,980,36045800,"2021-06-18","WSKT"
950,970,930,955,29446600,"2021-06-21","WSKT"
970,985,945,980,37605700,"2021-06-22","WSKT"
980,1000,965,965,26786100,"2021-06-23","WSKT"
965,965,935,935,19617700,"2021-06-24","WSKT"
940,940,900,900,39925500,"2021-06-25","WSKT"
900,900,840,840,52254500,"2021-06-28","WSKT"
840,910,800,860,56032100,"2021-06-29","WSKT"
860,885,845,880,25962900,"2021-06-30","WSKT"
880,915,870,900,26335300,"2021-07-01","WSKT"
920,925,885,890,17002500,"2021-07-02","WSKT"
910,910,835,845,23958000,"2021-07-05","WSKT"
835,860,830,855,16354900,"2021-07-06","WSKT"
860,890,845,870,20512000,"2021-07-07","WSKT"
870,885,850,850,11624800,"2021-07-08","WSKT"
850,870,845,865,19886700,"2021-07-09","WSKT"
865,885,860,870,23652000,"2021-07-12","WSKT"
870,885,845,845,16914500,"2021-07-13","WSKT"
855,885,835,850,28495400,"2021-07-14","WSKT"
870,875,855,860,19378800,"2021-07-15","WSKT"
860,875,860,865,12274100,"2021-07-16","WSKT"
870,875,850,855,9231000,"2021-07-19","WSKT"
855,995,855,980,154948100,"2021-07-21","WSKT"
985,1025,965,970,73742000,"2021-07-22","WSKT"
975,995,955,985,24751500,"2021-07-23","WSKT"
1010,1010,955,960,19351600,"2021-07-26","WSKT"
965,995,955,970,21981600,"2021-07-27","WSKT"
970,980,905,905,49834200,"2021-07-28","WSKT"
925,925,880,890,36317700,"2021-07-29","WSKT"
890,895,875,875,16305000,"2021-07-30","WSKT"
880,920,840,905,37377000,"2021-08-02","WSKT"
910,925,895,905,16286900,"2021-08-03","WSKT"
910,915,860,885,32550900,"2021-08-04","WSKT"
900,910,870,890,20187400,"2021-08-05","WSKT"
895,900,875,880,10418600,"2021-08-06","WSKT"
875,890,850,850,16108900,"2021-08-09","WSKT"
850,865,835,850,13018700,"2021-08-10","WSKT"
865,890,850,885,15564500,"2021-08-12","WSKT"
895,910,865,865,14869200,"2021-08-13","WSKT"
870,880,805,805,71628600,"2021-08-16","WSKT"
815,815,755,765,51803600,"2021-08-18","WSKT"
765,775,720,730,39301200,"2021-08-19","WSKT"
730,740,715,730,17988800,"2021-08-20","WSKT"
740,780,730,775,39700500,"2021-08-23","WSKT"
785,795,765,770,22351300,"2021-08-24","WSKT"
780,810,775,790,32170600,"2021-08-25","WSKT"
800,800,775,780,9015700,"2021-08-26","WSKT"
780,795,770,775,9719400,"2021-08-27","WSKT"
790,835,780,830,46050400,"2021-08-30","WSKT"
830,845,810,835,15749700,"2021-08-31","WSKT"
835,845,820,825,11842400,"2021-09-01","WSKT"
825,835,785,795,23807700,"2021-09-02","WSKT"
800,815,785,810,13135300,"2021-09-03","WSKT"
820,895,810,890,90537700,"2021-09-06","WSKT"
900,920,860,890,65776200,"2021-09-07","WSKT"
890,915,875,885,38759200,"2021-09-08","WSKT"
885,905,830,850,36119900,"2021-09-09","WSKT"
885,885,845,855,18799300,"2021-09-10","WSKT"
860,865,830,835,19171500,"2021-09-13","WSKT"
850,865,815,830,45677600,"2021-09-14","WSKT"
830,875,820,875,42067800,"2021-09-15","WSKT"
875,885,845,845,32306400,"2021-09-16","WSKT"
845,880,825,835,66174800,"2021-09-17","WSKT"
830,845,800,805,43476500,"2021-09-20","WSKT"
810,840,775,835,36956100,"2021-09-21","WSKT"
835,845,825,830,15922000,"2021-09-22","WSKT"
845,875,830,845,78738900,"2021-09-23","WSKT"
855,855,815,825,48565600,"2021-09-24","WSKT"
835,850,825,845,35028600,"2021-09-27","WSKT"
845,850,830,835,20600100,"2021-09-28","WSKT"
830,865,815,825,81656200,"2021-09-29","WSKT"
830,840,815,835,66238300,"2021-09-30","WSKT"
835,975,825,950,375723400,"2021-10-01","WSKT"
965,995,950,960,156415100,"2021-10-04","WSKT"
970,1010,950,960,121210400,"2021-10-05","WSKT"
980,1020,965,1005,135377000,"2021-10-06","WSKT"
1010,1040,990,990,97968500,"2021-10-07","WSKT"
995,1025,990,1000,49702900,"2021-10-08","WSKT"
1000,1025,970,975,36975300,"2021-10-11","WSKT"
975,1040,970,1010,132449600,"2021-10-12","WSKT"
1020,1025,995,1005,51001700,"2021-10-13","WSKT"
1005,1065,1005,1040,102664200,"2021-10-14","WSKT"
1040,1060,1015,1035,48169300,"2021-10-15","WSKT"
1035,1050,1010,1015,61698200,"2021-10-18","WSKT"
1030,1040,1015,1025,25400300,"2021-10-19","WSKT"
1030,1040,970,970,89220000,"2021-10-21","WSKT"
970,995,930,980,68751400,"2021-10-22","WSKT"
990,995,950,960,35087300,"2021-10-25","WSKT"
960,970,940,940,24572700,"2021-10-26","WSKT"
940,955,915,915,36285100,"2021-10-27","WSKT"
905,935,890,900,46535100,"2021-10-28","WSKT"
885,935,885,920,34730000,"2021-10-29","WSKT"
920,940,915,925,26045400,"2021-11-01","WSKT"
935,935,900,905,17734800,"2021-11-02","WSKT"
910,935,900,920,42115300,"2021-11-03","WSKT"
930,955,920,930,42619500,"2021-11-04","WSKT"
940,940,915,925,12564200,"2021-11-05","WSKT"
915,935,910,915,18362100,"2021-11-08","WSKT"
925,935,915,920,21610500,"2021-11-09","WSKT"
920,945,915,925,52381600,"2021-11-10","WSKT"
930,930,890,895,67458800,"2021-11-11","WSKT"
895,900,835,840,176041600,"2021-11-12","WSKT"
840,840,790,805,77303900,"2021-11-15","WSKT"
805,835,800,830,47271200,"2021-11-16","WSKT"
835,840,820,820,42128300,"2021-11-17","WSKT"
825,825,810,815,15283600,"2021-11-18","WSKT"
810,815,805,815,18322900,"2021-11-19","WSKT"
820,860,820,830,55392400,"2021-11-22","WSKT"
835,840,820,830,14075600,"2021-11-23","WSKT"
835,840,825,825,19116200,"2021-11-24","WSKT"
840,840,815,830,23046900,"2021-11-25","WSKT"
830,830,800,800,32004100,"2021-11-26","WSKT"
790,825,775,815,23975300,"2021-11-29","WSKT"
820,825,790,790,39462200,"2021-11-30","WSKT"
790,805,780,780,24521800,"2021-12-01","WSKT"
785,785,755,775,24999200,"2021-12-02","WSKT"
775,785,770,780,8011300,"2021-12-03","WSKT"
785,805,775,805,17696200,"2021-12-06","WSKT"
810,820,805,810,24273400,"2021-12-07","WSKT"
815,830,805,810,19495000,"2021-12-08","WSKT"
810,820,795,800,9870900,"2021-12-09","WSKT"
800,810,795,805,6971900,"2021-12-10","WSKT"
815,815,800,800,11625100,"2021-12-13","WSKT"
800,810,785,790,8434300,"2021-12-14","WSKT"
795,800,775,785,14074400,"2021-12-15","WSKT"
790,805,775,780,13804400,"2021-12-16","WSKT"
785,800,730,755,43909400,"2021-12-17","WSKT"
755,760,735,740,20897300,"2021-12-20","WSKT"
745,755,730,750,33093400,"2021-12-21","WSKT"
750,770,745,745,24031900,"2021-12-22","WSKT"
745,755,740,740,17366400,"2021-12-23","WSKT"
740,785,740,765,76339800,"2021-12-24","WSKT"
730,750,650,685,91594300,"2021-12-27","WSKT"
690,700,670,670,51745700,"2021-12-28","WSKT"
670,680,645,645,68768500,"2021-12-29","WSKT"
645,655,625,635,64972000,"2021-12-30","WSKT"
635,635,625,635,27677100,"2022-01-03","WSKT"
635,635,620,630,75644600,"2022-01-04","WSKT"
630,630,620,625,52806300,"2022-01-05","WSKT"
625,625,620,625,41106700,"2022-01-06","WSKT"
625,625,620,625,44065300,"2022-01-07","WSKT"
625,625,620,620,28199000,"2022-01-10","WSKT"
625,625,615,615,72464400,"2022-01-11","WSKT"
620,675,615,625,290774600,"2022-01-12","WSKT"
620,660,620,645,163500600,"2022-01-13","WSKT"
645,650,625,630,83511900,"2022-01-14","WSKT"
625,625,590,590,178808500,"2022-01-17","WSKT"
550,585,550,570,242905800,"2022-01-18","WSKT"
570,580,560,565,48696000,"2022-01-19","WSKT"
570,590,565,580,48015100,"2022-01-20","WSKT"
580,595,570,585,48405200,"2022-01-21","WSKT"
585,590,570,575,39947500,"2022-01-24","WSKT"
575,575,555,560,37915300,"2022-01-25","WSKT"
570,605,565,580,114650200,"2022-01-26","WSKT"
580,590,565,570,45613000,"2022-01-27","WSKT"
570,585,570,570,30362200,"2022-01-28","WSKT"
575,585,565,585,86594500,"2022-01-31","WSKT"
590,620,580,615,155390400,"2022-02-02","WSKT"
620,660,615,655,271193500,"2022-02-03","WSKT"
655,695,650,665,192450600,"2022-02-04","WSKT"
665,685,665,665,60140500,"2022-02-07","WSKT"
665,680,655,670,63987800,"2022-02-08","WSKT"
675,685,670,675,58960600,"2022-02-09","WSKT"
675,680,655,655,43293000,"2022-02-10","WSKT"
655,665,640,650,51048600,"2022-02-11","WSKT"
645,650,605,610,187169300,"2022-02-14","WSKT"
610,625,605,610,49018000,"2022-02-15","WSKT"
615,645,615,640,109015900,"2022-02-16","WSKT"
640,645,615,630,86886800,"2022-02-17","WSKT"
620,640,620,625,67221000,"2022-02-18","WSKT"
625,645,615,620,79992000,"2022-02-21","WSKT"
615,620,580,595,236832200,"2022-02-22","WSKT"
595,600,570,585,119661900,"2022-02-23","WSKT"
580,585,550,560,157895900,"2022-02-24","WSKT"
560,575,560,570,87738100,"2022-02-25","WSKT"
570,590,560,565,92596700,"2022-03-01","WSKT"
565,570,555,560,55518100,"2022-03-02","WSKT"
560,560,545,550,79483500,"2022-03-04","WSKT"
545,545,515,520,106533600,"2022-03-07","WSKT"
520,545,515,525,71743600,"2022-03-08","WSKT"
540,580,535,575,146191800,"2022-03-09","WSKT"
585,595,565,575,92875700,"2022-03-10","WSKT"
575,610,565,605,133432600,"2022-03-11","WSKT"
605,605,575,580,69817600,"2022-03-14","WSKT"
580,590,550,550,55030000,"2022-03-15","WSKT"
555,575,545,565,42199500,"2022-03-16","WSKT"
575,580,555,560,46227200,"2022-03-17","WSKT"
565,570,550,560,20033800,"2022-03-18","WSKT"
560,565,550,555,18159800,"2022-03-21","WSKT"
560,565,550,560,38077400,"2022-03-22","WSKT"
560,565,550,550,34461100,"2022-03-23","WSKT"
555,580,550,570,74412600,"2022-03-24","WSKT"
575,580,550,550,44342100,"2022-03-25","WSKT"
555,560,550,555,19480400,"2022-03-28","WSKT"
555,575,555,560,34202700,"2022-03-29","WSKT"
565,575,555,555,30560700,"2022-03-30","WSKT"
555,560,550,550,18266100,"2022-03-31","WSKT"
550,555,550,555,12215600,"2022-04-01","WSKT"
560,560,545,550,25100900,"2022-04-04","WSKT"
555,560,545,550,28705400,"2022-04-05","WSKT"
550,555,535,545,27712100,"2022-04-06","WSKT"
545,545,535,535,18894600,"2022-04-07","WSKT"
535,545,530,545,28163900,"2022-04-08","WSKT"
545,545,515,520,46212800,"2022-04-11","WSKT"
520,535,520,530,25672200,"2022-04-12","WSKT"
535,540,525,530,18395300,"2022-04-13","WSKT"
535,540,520,535,34015800,"2022-04-14","WSKT"
540,540,530,535,17872000,"2022-04-18","WSKT"
535,540,520,530,20438200,"2022-04-19","WSKT"
535,540,525,530,22724600,"2022-04-20","WSKT"
535,560,530,545,91402900,"2022-04-21","WSKT"
545,550,530,530,29836500,"2022-04-22","WSKT"
530,530,520,530,25032100,"2022-04-25","WSKT"
530,535,520,525,23668000,"2022-04-26","WSKT"
525,530,520,520,25481600,"2022-04-27","WSKT"
525,535,520,530,20588700,"2022-04-28","WSKT"
525,530,505,515,32523900,"2022-05-09","WSKT"
510,510,494,505,34726600,"2022-05-10","WSKT"
505,515,500,500,22436500,"2022-05-11","WSKT"
500,505,490,492,30926500,"2022-05-12","WSKT"
494,498,482,492,33430000,"2022-05-13","WSKT"
492,498,492,492,13357400,"2022-05-17","WSKT"
492,498,492,494,8437200,"2022-05-18","WSKT"
490,490,482,486,18178000,"2022-05-19","WSKT"
490,494,486,488,19498300,"2022-05-20","WSKT"
488,492,486,490,14806900,"2022-05-23","WSKT"
490,525,490,515,64797100,"2022-05-24","WSKT"
525,535,505,510,38113200,"2022-05-25","WSKT"
520,530,515,520,30852300,"2022-05-27","WSKT"
530,550,525,545,67962100,"2022-05-30","WSKT"
545,560,535,560,64149800,"2022-05-31","WSKT"
550,575,545,545,72100300,"2022-06-02","WSKT"
545,570,545,565,45801400,"2022-06-03","WSKT"
565,575,555,570,48268800,"2022-06-06","WSKT"
575,575,555,555,54917200,"2022-06-07","WSKT"
555,585,555,565,89876600,"2022-06-08","WSKT"
570,580,560,565,49942300,"2022-06-09","WSKT"
560,565,550,550,24282400,"2022-06-10","WSKT"
545,550,515,515,88286700,"2022-06-13","WSKT"
515,530,505,515,47822100,"2022-06-14","WSKT"
520,530,505,510,29813000,"2022-06-15","WSKT"
515,530,515,520,32750500,"2022-06-16","WSKT"
520,525,505,525,205857500,"2022-06-17","WSKT"
530,540,510,515,28976500,"2022-06-20","WSKT"
520,525,515,515,10866900,"2022-06-21","WSKT"
515,535,510,515,18961200,"2022-06-22","WSKT"
515,545,515,545,56670000,"2022-06-23","WSKT"
545,565,545,560,68415600,"2022-06-24","WSKT"
565,570,545,555,43494200,"2022-06-27","WSKT"
555,575,535,565,85334700,"2022-06-28","WSKT"
565,575,550,555,30189800,"2022-06-29","WSKT"
555,565,550,550,31094100,"2022-06-30","WSKT"
550,560,535,540,31802200,"2022-07-01","WSKT"
540,550,520,525,37233000,"2022-07-04","WSKT"
530,545,525,530,18723600,"2022-07-05","WSKT"
535,540,525,530,13422600,"2022-07-06","WSKT"
525,540,525,535,10785000,"2022-07-07","WSKT"
535,545,525,530,14190600,"2022-07-08","WSKT"
535,535,520,525,13865800,"2022-07-11","WSKT"
525,535,525,535,7882600,"2022-07-12","WSKT"
535,540,525,525,11321900,"2022-07-13","WSKT"
525,535,520,525,9912600,"2022-07-14","WSKT"
525,530,510,515,19352800,"2022-07-15","WSKT"
520,525,500,505,23019000,"2022-07-18","WSKT"
505,520,505,520,13947800,"2022-07-19","WSKT"
520,530,515,515,28631400,"2022-07-20","WSKT"
520,525,510,515,13225900,"2022-07-21","WSKT"
515,525,505,515,13522700,"2022-07-22","WSKT"
515,535,510,525,39886800,"2022-07-25","WSKT"
530,535,515,515,13553600,"2022-07-26","WSKT"
520,520,510,515,13387000,"2022-07-27","WSKT"
520,530,515,515,24555600,"2022-07-28","WSKT"
515,525,515,515,20098000,"2022-07-29","WSKT"
515,530,515,525,32495700,"2022-08-01","WSKT"
525,525,515,520,9225300,"2022-08-02","WSKT"
520,525,515,520,10153900,"2022-08-03","WSKT"
520,530,515,520,19827800,"2022-08-04","WSKT"
520,555,520,540,56812000,"2022-08-05","WSKT"
545,555,535,545,40971400,"2022-08-08","WSKT"
545,550,540,545,22602300,"2022-08-09","WSKT"
545,550,530,530,22431600,"2022-08-10","WSKT"
545,550,530,545,26828400,"2022-08-11","WSKT"
545,575,540,570,89105400,"2022-08-12","WSKT"
575,595,570,585,93914800,"2022-08-15","WSKT"
585,590,570,575,31276700,"2022-08-16","WSKT"
575,590,575,575,28258500,"2022-08-18","WSKT"
575,580,565,565,31224500,"2022-08-19","WSKT"
560,565,535,535,57406000,"2022-08-22","WSKT"
540,550,530,535,23444900,"2022-08-23","WSKT"
530,555,530,545,25276800,"2022-08-24","WSKT"
550,555,535,545,25268100,"2022-08-25","WSKT"
550,550,535,540,20626800,"2022-08-26","WSKT"
530,540,520,530,22316000,"2022-08-29","WSKT"
535,545,530,545,25905300,"2022-08-30","WSKT"
550,570,540,565,64446600,"2022-08-31","WSKT"
560,575,550,555,22870600,"2022-09-01","WSKT"
555,560,545,550,16934000,"2022-09-02","WSKT"
555,560,540,550,20197100,"2022-09-05","WSKT"
555,560,540,550,18946300,"2022-09-06","WSKT"
550,565,535,540,31005500,"2022-09-07","WSKT"
545,550,535,545,22318700,"2022-09-08","WSKT"
545,550,535,540,19667400,"2022-09-09","WSKT"
540,550,535,545,11443600,"2022-09-12","WSKT"
545,575,540,575,67902800,"2022-09-13","WSKT"
570,585,555,565,74595900,"2022-09-14","WSKT"
565,590,565,565,64132000,"2022-09-15","WSKT"
565,585,555,580,57933900,"2022-09-16","WSKT"
580,590,565,575,63422200,"2022-09-19","WSKT"
575,585,560,565,25066400,"2022-09-20","WSKT"
565,570,530,535,113581600,"2022-09-21","WSKT"
510,535,510,530,41737000,"2022-09-22","WSKT"
535,535,525,525,16528900,"2022-09-23","WSKT"
525,525,505,515,28754000,"2022-09-26","WSKT"
520,525,510,515,18243400,"2022-09-27","WSKT"
515,520,510,510,12292000,"2022-09-28","WSKT"
510,520,500,510,19391000,"2022-09-29","WSKT"
510,510,492,505,22489100,"2022-09-30","WSKT"
505,510,496,498,23530400,"2022-10-03","WSKT"
500,510,498,498,12143600,"2022-10-04","WSKT"
500,515,500,505,21705200,"2022-10-05","WSKT"
505,520,500,510,26964900,"2022-10-06","WSKT"
510,515,498,505,17161000,"2022-10-07","WSKT"
505,505,496,498,14120600,"2022-10-10","WSKT"
498,510,496,505,21377500,"2022-10-11","WSKT"
505,510,494,498,16776100,"2022-10-12","WSKT"
498,500,494,498,10461600,"2022-10-13","WSKT"
500,505,494,496,11503900,"2022-10-14","WSKT"
496,496,482,486,23490800,"2022-10-17","WSKT"
488,490,460,460,57112600,"2022-10-18","WSKT"
460,470,454,460,20585600,"2022-10-19","WSKT"
462,466,458,458,30598300,"2022-10-20","WSKT"
466,466,458,462,10583900,"2022-10-21","WSKT"
462,470,460,464,16568900,"2022-10-24","WSKT"
470,472,462,464,27549000,"2022-10-25","WSKT"
468,484,464,480,36176200,"2022-10-26","WSKT"
484,484,474,476,15989700,"2022-10-27","WSKT"
480,480,464,468,18467500,"2022-10-28","WSKT"
476,484,470,480,22749900,"2022-10-31","WSKT"
480,486,472,472,22907800,"2022-11-01","WSKT"
474,478,470,470,17888800,"2022-11-02","WSKT"
470,472,466,470,6807800,"2022-11-03","WSKT"
470,470,464,464,10966200,"2022-11-04","WSKT"
466,480,464,478,14275900,"2022-11-07","WSKT"
478,484,474,474,16899400,"2022-11-08","WSKT"
470,480,470,474,8292900,"2022-11-09","WSKT"
476,476,466,468,8947700,"2022-11-10","WSKT"
472,474,470,474,4700400,"2022-11-11","WSKT"
474,474,468,470,6530300,"2022-11-14","WSKT"
466,474,450,470,9324900,"2022-11-15","WSKT"
474,474,468,468,5298500,"2022-11-16","WSKT"
466,480,466,470,17839300,"2022-11-17","WSKT"
474,474,466,466,11680400,"2022-11-18","WSKT"
468,470,464,470,6986900,"2022-11-21","WSKT"
470,472,462,464,16641800,"2022-11-22","WSKT"
464,468,460,462,8371800,"2022-11-23","WSKT"
462,468,458,458,15606200,"2022-11-24","WSKT"
464,464,456,458,7209700,"2022-11-25","WSKT"
460,462,446,448,17933500,"2022-11-28","WSKT"
446,450,440,440,21872600,"2022-11-29","WSKT"
442,444,422,422,35661200,"2022-11-30","WSKT"
422,426,398,398,48270400,"2022-12-01","WSKT"
396,408,396,404,23336300,"2022-12-02","WSKT"
404,418,404,410,18253700,"2022-12-05","WSKT"
410,410,382,386,49489600,"2022-12-06","WSKT"
386,390,366,370,29459900,"2022-12-07","WSKT"
370,384,354,384,29934900,"2022-12-08","WSKT"
382,388,372,372,8214200,"2022-12-09","WSKT"
374,378,366,368,7514900,"2022-12-12","WSKT"
368,374,360,362,16207100,"2022-12-13","WSKT"
362,366,358,362,11395800,"2022-12-14","WSKT"
358,372,358,366,8778800,"2022-12-15","WSKT"
366,370,362,368,6915800,"2022-12-16","WSKT"
368,370,360,360,7164500,"2022-12-19","WSKT"
362,364,356,358,7327600,"2022-12-20","WSKT"
358,364,356,360,5481400,"2022-12-21","WSKT"
360,380,360,370,12927100,"2022-12-22","WSKT"
370,374,368,372,5803100,"2022-12-23","WSKT"
380,380,366,366,6932600,"2022-12-26","WSKT"
366,370,362,362,6401100,"2022-12-27","WSKT"
362,366,352,352,15468800,"2022-12-28","WSKT"
352,358,352,358,5080700,"2022-12-29","WSKT"
360,364,356,360,7677500,"2022-12-30","WSKT"
362,374,360,364,14576300,"2023-01-02","WSKT"
364,374,364,372,12983800,"2023-01-03","WSKT"
372,386,372,374,28842100,"2023-01-04","WSKT"
376,378,354,356,19788500,"2023-01-05","WSKT"
358,364,350,350,26146600,"2023-01-06","WSKT"
350,354,326,326,45308800,"2023-01-09","WSKT"
326,328,304,304,53073400,"2023-01-10","WSKT"
300,300,284,284,86945900,"2023-01-11","WSKT"
284,298,284,294,51070700,"2023-01-12","WSKT"
292,298,288,288,30435400,"2023-01-13","WSKT"
288,300,286,294,15064700,"2023-01-16","WSKT"
294,304,294,296,23943300,"2023-01-17","WSKT"
296,300,290,292,15328200,"2023-01-18","WSKT"
292,300,292,298,13362100,"2023-01-19","WSKT"
300,308,298,304,14807200,"2023-01-20","WSKT"
308,308,300,302,8869700,"2023-01-24","WSKT"
304,324,300,316,23500900,"2023-01-25","WSKT"
310,330,310,314,30496800,"2023-01-26","WSKT"
314,348,312,344,50947700,"2023-01-27","WSKT"
346,348,334,338,19367500,"2023-01-30","WSKT"
340,348,336,340,23339400,"2023-01-31","WSKT"
340,344,336,336,11687600,"2023-02-01","WSKT"
336,344,332,340,13034400,"2023-02-02","WSKT"
338,356,338,352,32250600,"2023-02-03","WSKT"
352,380,352,374,50910100,"2023-02-06","WSKT"
372,378,362,368,23744600,"2023-02-07","WSKT"
368,376,364,366,10558100,"2023-02-08","WSKT"
368,376,366,368,16523800,"2023-02-09","WSKT"
366,370,354,360,21098000,"2023-02-10","WSKT"
360,364,342,356,18297000,"2023-02-13","WSKT"
348,362,346,354,15603300,"2023-02-14","WSKT"
354,358,348,348,12170100,"2023-02-15","WSKT"
348,348,348,348,0,"2023-02-16","WSKT"
348,348,348,348,0,"2023-02-17","WSKT"
348,348,348,348,0,"2023-02-20","WSKT"
348,348,348,348,0,"2023-02-21","WSKT"
348,348,348,348,0,"2023-02-22","WSKT"
348,348,348,348,0,"2023-02-23","WSKT"
348,348,348,348,0,"2023-02-24","WSKT"
348,348,348,348,0,"2023-02-27","WSKT"
348,348,348,348,0,"2023-02-28","WSKT"
348,348,348,348,0,"2023-03-01","WSKT"
348,348,348,348,0,"2023-03-02","WSKT"
348,348,324,324,5119400,"2023-03-03","WSKT"
304,310,302,302,4484000,"2023-03-06","WSKT"
284,284,282,282,12770400,"2023-03-07","WSKT"
264,264,264,264,16035500,"2023-03-08","WSKT"
246,246,246,246,6993100,"2023-03-09","WSKT"
230,230,230,230,17634900,"2023-03-10","WSKT"
214,276,214,260,275890900,"2023-03-13","WSKT"
276,276,244,248,78547500,"2023-03-14","WSKT"
250,270,248,252,48069100,"2023-03-15","WSKT"
254,254,238,238,25321400,"2023-03-16","WSKT"
240,248,236,236,25649200,"2023-03-17","WSKT"
236,238,220,224,25652300,"2023-03-20","WSKT"
212,236,212,234,23938600,"2023-03-21","WSKT"
234,238,226,232,13750300,"2023-03-24","WSKT"
242,242,230,232,9783900,"2023-03-27","WSKT"
232,234,222,230,15768000,"2023-03-28","WSKT"
230,234,228,230,12080700,"2023-03-29","WSKT"
230,234,228,230,9454400,"2023-03-30","WSKT"
230,232,224,226,7460800,"2023-03-31","WSKT"
228,228,222,224,7767200,"2023-04-03","WSKT"
226,226,214,216,18323700,"2023-04-04","WSKT"
216,218,208,212,19167600,"2023-04-05","WSKT"
212,214,206,208,14392200,"2023-04-06","WSKT"
195,208,195,200,25033900,"2023-04-10","WSKT"
200,206,200,204,14851700,"2023-04-11","WSKT"
202,218,202,210,41469500,"2023-04-12","WSKT"
210,214,206,210,16064900,"2023-04-13","WSKT"
210,214,206,206,6757700,"2023-04-14","WSKT"
206,218,206,212,16293700,"2023-04-17","WSKT"
212,216,210,212,6287000,"2023-04-18","WSKT"
218,224,208,224,39031500,"2023-04-26","WSKT"
224,236,222,232,37029700,"2023-04-27","WSKT"
232,236,228,230,16380900,"2023-04-28","WSKT"
230,230,214,214,29917400,"2023-05-02","WSKT"
214,214,200,202,22813300,"2023-05-03","WSKT"
202,210,198,206,20915400,"2023-05-04","WSKT"
208,212,199,202,18553200,"2023-05-05","WSKT"
202,202,202,202,0,"2023-05-08","WSKT"
202,202,202,202,0,"2023-05-09","WSKT"
202,202,202,202,0,"2023-05-10","WSKT"
202,202,202,202,0,"2023-05-11","WSKT"
202,202,202,202,0,"2023-05-12","WSKT"
202,202,202,202,0,"2023-05-15","WSKT"
202,202,202,202,0,"2023-05-16","WSKT"
202,202,202,202,0,"2023-05-17","WSKT"
202,202,202,202,0,"2023-05-19","WSKT"
202,202,202,202,0,"2023-05-22","WSKT"
202,202,202,202,0,"2023-05-23","WSKT"
202,202,202,202,0,"2023-05-24","WSKT"
202,202,202,202,0,"2023-05-25","WSKT"
202,202,202,202,0,"2023-05-26","WSKT"
202,202,202,202,0,"2023-05-29","WSKT"
202,202,202,202,0,"2023-05-30","WSKT"
202,202,202,202,0,"2023-05-31","WSKT"
202,202,202,202,0,"2023-06-05","WSKT"
202,202,202,202,0,"2023-06-06","WSKT"
202,202,202,202,0,"2023-06-07","WSKT"
202,202,202,202,0,"2023-06-08","WSKT"
202,202,202,202,0,"2023-06-09","WSKT"
202,202,202,202,0,"2023-06-12","WSKT"
202,202,202,202,0,"2023-06-13","WSKT"
202,202,202,202,0,"2023-06-14","WSKT"
202,202,202,202,0,"2023-06-15","WSKT"
202,202,202,202,0,"2023-06-16","WSKT"
202,202,202,202,0,"2023-06-19","WSKT"
202,202,202,202,0,"2023-06-20","WSKT"
202,202,202,202,0,"2023-06-21","WSKT"
202,202,202,202,0,"2023-06-22","WSKT"
202,202,202,202,0,"2023-06-23","WSKT"
202,202,202,202,0,"2023-06-26","WSKT"
202,202,202,202,0,"2023-06-27","WSKT"
202,202,202,202,0,"2023-07-03","WSKT"
202,202,202,202,0,"2023-07-04","WSKT"
202,202,202,202,0,"2023-07-05","WSKT"
202,202,202,202,0,"2023-07-06","WSKT"
202,202,202,202,0,"2023-07-07","WSKT"
202,202,202,202,0,"2023-07-10","WSKT"
202,202,202,202,0,"2023-07-11","WSKT"
202,202,202,202,0,"2023-07-12","WSKT"
202,202,202,202,0,"2023-07-13","WSKT"
202,202,202,202,0,"2023-07-14","WSKT"
202,202,202,202,0,"2023-07-17","WSKT"
202,202,202,202,0,"2023-07-18","WSKT"
202,202,202,202,0,"2023-07-20","WSKT"
202,202,202,202,0,"2023-07-21","WSKT"
202,202,202,202,0,"2023-07-24","WSKT"
202,202,202,202,0,"2023-07-25","WSKT"
202,202,202,202,0,"2023-07-26","WSKT"
202,202,202,202,0,"2023-07-27","WSKT"
202,202,202,202,0,"2023-07-28","WSKT"
202,202,202,202,0,"2023-07-31","WSKT"
202,202,202,202,0,"2023-08-01","WSKT"
202,202,202,202,0,"2023-08-02","WSKT"
202,202,202,202,0,"2023-08-03","WSKT"
202,202,202,202,0,"2023-08-04","WSKT"
202,202,202,202,0,"2023-08-07","WSKT"
202,202,202,202,0,"2023-08-08","WSKT"
202,202,202,202,0,"2023-08-09","WSKT"
202,202,202,202,0,"2023-08-10","WSKT"
202,202,202,202,0,"2023-08-11","WSKT"
202,202,202,202,0,"2023-08-14","WSKT"
202,202,202,202,0,"2023-08-15","WSKT"
202,202,202,202,0,"2023-08-16","WSKT"
202,202,202,202,0,"2023-08-18","WSKT"
202,202,202,202,0,"2023-08-21","WSKT"
202,202,202,202,0,"2023-08-22","WSKT"
202,202,202,202,0,"2023-08-23","WSKT"
202,202,202,202,0,"2023-08-24","WSKT"
202,202,202,202,0,"2023-08-25","WSKT"
202,202,202,202,0,"2023-08-28","WSKT"
202,202,202,202,0,"2023-08-29","WSKT"
202,202,202,202,0,"2023-08-30","WSKT"
202,202,202,202,0,"2023-08-31","WSKT"
202,202,202,202,0,"2023-09-01","WSKT"
202,202,202,202,0,"2023-09-04","WSKT"
202,202,202,202,0,"2023-09-05","WSKT"
202,202,202,202,0,"2023-09-06","WSKT"
202,202,202,202,0,"2023-09-07","WSKT"
202,202,202,202,0,"2023-09-08","WSKT"
202,202,202,202,0,"2023-09-11","WSKT"
202,202,202,202,0,"2023-09-12","WSKT"
202,202,202,202,0,"2023-09-13","WSKT"
202,202,202,202,0,"2023-09-14","WSKT"
202,202,202,202,0,"2023-09-15","WSKT"
202,202,202,202,0,"2023-09-18","WSKT"
202,202,202,202,0,"2023-09-19","WSKT"
202,202,202,202,0,"2023-09-20","WSKT"
202,202,202,202,0,"2023-09-21","WSKT"
202,202,202,202,0,"2023-09-22","WSKT"
202,202,202,202,0,"2023-09-25","WSKT"
202,202,202,202,0,"2023-09-26","WSKT"
202,202,202,202,0,"2023-09-27","WSKT"
202,202,202,202,0,"2023-09-29","WSKT"
202,202,202,202,0,"2023-10-02","WSKT"
202,202,202,202,0,"2023-10-03","WSKT"
202,202,202,202,0,"2023-10-04","WSKT"
202,202,202,202,0,"2023-10-05","WSKT"
202,202,202,202,0,"2023-10-06","WSKT"
202,202,202,202,0,"2023-10-09","WSKT"
202,202,202,202,0,"2023-10-10","WSKT"
202,202,202,202,0,"2023-10-11","WSKT"
202,202,202,202,0,"2023-10-12","WSKT"
202,202,202,202,0,"2023-10-13","WSKT"
202,202,202,202,0,"2023-10-16","WSKT"
202,202,202,202,0,"2023-10-17","WSKT"
202,202,202,202,0,"2023-10-18","WSKT"
202,202,202,202,0,"2023-10-19","WSKT"
202,202,202,202,0,"2023-10-20","WSKT"
202,202,202,202,0,"2023-10-23","WSKT"
202,202,202,202,0,"2023-10-24","WSKT"
202,202,202,202,0,"2023-10-25","WSKT"
202,202,202,202,0,"2023-10-26","WSKT"
202,202,202,202,0,"2023-10-27","WSKT"
202,202,202,202,0,"2023-10-30","WSKT"
202,202,202,202,0,"2023-10-31","WSKT"
202,202,202,202,0,"2023-11-01","WSKT"
202,202,202,202,0,"2023-11-02","WSKT"
202,202,202,202,0,"2023-11-03","WSKT"
202,202,202,202,0,"2023-11-06","WSKT"
202,202,202,202,0,"2023-11-07","WSKT"
202,202,202,202,0,"2023-11-08","WSKT"
202,202,202,202,0,"2023-11-09","WSKT"
202,202,202,202,0,"2023-11-10","WSKT"
202,202,202,202,0,"2023-11-13","WSKT"
202,202,202,202,0,"2023-11-14","WSKT"
202,202,202,202,0,"2023-11-15","WSKT"
202,202,202,202,0,"2023-11-16","WSKT"
202,202,202,202,0,"2023-11-17","WSKT"
202,202,202,202,0,"2023-11-20","WSKT"
202,202,202,202,0,"2023-11-21","WSKT"
202,202,202,202,0,"2023-11-22","WSKT"
202,202,202,202,0,"2023-11-23","WSKT"
202,202,202,202,0,"2023-11-24","WSKT"
202,202,202,202,0,"2023-11-27","WSKT"
202,202,202,202,0,"2023-11-28","WSKT"
202,202,202,202,0,"2023-11-29","WSKT"
202,202,202,202,0,"2023-11-30","WSKT"
202,202,202,202,0,"2023-12-01","WSKT"
202,202,202,202,0,"2023-12-04","WSKT"
202,202,202,202,0,"2023-12-05","WSKT"
202,202,202,202,0,"2023-12-06","WSKT"
202,202,202,202,0,"2023-12-07","WSKT"
202,202,202,202,0,"2023-12-08","WSKT"
202,202,202,202,0,"2023-12-11","WSKT"
202,202,202,202,0,"2023-12-12","WSKT"
202,202,202,202,0,"2023-12-13","WSKT"
202,202,202,202,0,"2023-12-14","WSKT"
202,202,202,202,0,"2023-12-15","WSKT"
202,202,202,202,0,"2023-12-18","WSKT"
202,202,202,202,0,"2023-12-19","WSKT"
202,202,202,202,0,"2023-12-20","WSKT"
202,202,202,202,0,"2023-12-21","WSKT"
202,202,202,202,0,"2023-12-22","WSKT"
202,202,202,202,0,"2023-12-27","WSKT"
202,202,202,202,0,"2023-12-28","WSKT"
202,202,202,202,0,"2023-12-29","WSKT"
202,202,202,202,0,"2024-01-02","WSKT"
202,202,202,202,0,"2024-01-03","WSKT"
202,202,202,202,0,"2024-01-04","WSKT"
202,202,202,202,0,"2024-01-05","WSKT"
202,202,202,202,0,"2024-01-08","WSKT"
202,202,202,202,0,"2024-01-09","WSKT"
202,202,202,202,0,"2024-01-10","WSKT"
202,202,202,202,0,"2024-01-11","WSKT"
202,202,202,202,0,"2024-01-12","WSKT"
202,202,202,202,0,"2024-01-15","WSKT"
202,202,202,202,0,"2024-01-16","WSKT"
202,202,202,202,0,"2024-01-17","WSKT"
202,202,202,202,0,"2024-01-18","WSKT"
202,202,202,202,0,"2024-01-19","WSKT"
202,202,202,202,0,"2024-01-22","WSKT"
202,202,202,202,0,"2024-01-23","WSKT"
202,202,202,202,0,"2024-01-24","WSKT"
202,202,202,202,0,"2024-01-25","WSKT"
202,202,202,202,0,"2024-01-26","WSKT"
202,202,202,202,0,"2024-01-29","WSKT"
202,202,202,202,0,"2024-01-30","WSKT"
202,202,202,202,0,"2024-01-31","WSKT"
202,202,202,202,0,"2024-02-01","WSKT"
202,202,202,202,0,"2024-02-02","WSKT"
202,202,202,202,0,"2024-02-05","WSKT"
202,202,202,202,0,"2024-02-06","WSKT"
202,202,202,202,0,"2024-02-07","WSKT"
202,202,202,202,0,"2024-02-12","WSKT"
202,202,202,202,0,"2024-02-13","WSKT"
202,202,202,202,0,"2024-02-15","WSKT"
202,202,202,202,0,"2024-02-16","WSKT"
202,202,202,202,0,"2024-02-19","WSKT"
202,202,202,202,0,"2024-02-20","WSKT"
202,202,202,202,0,"2024-02-21","WSKT"
202,202,202,202,0,"2024-02-22","WSKT"
202,202,202,202,0,"2024-02-23","WSKT"
202,202,202,202,0,"2024-02-26","WSKT"
202,202,202,202,0,"2024-02-27","WSKT"
202,202,202,202,0,"2024-02-28","WSKT"
202,202,202,202,0,"2024-02-29","WSKT"
202,202,202,202,0,"2024-03-01","WSKT"
202,202,202,202,0,"2024-03-04","WSKT"
202,202,202,202,0,"2024-03-05","WSKT"
202,202,202,202,0,"2024-03-06","WSKT"
202,202,202,202,0,"2024-03-07","WSKT"
202,202,202,202,0,"2024-03-08","WSKT"
202,202,202,202,0,"2024-03-13","WSKT"
202,202,202,202,0,"2024-03-14","WSKT"
202,202,202,202,0,"2024-03-15","WSKT"
202,202,202,202,0,"2024-03-18","WSKT"
202,202,202,202,0,"2024-03-19","WSKT"
202,202,202,202,0,"2024-03-20","WSKT"
202,202,202,202,0,"2024-03-21","WSKT"
202,202,202,202,0,"2024-03-22","WSKT"
202,202,202,202,0,"2024-03-25","WSKT"
202,202,202,202,0,"2024-03-26","WSKT"
202,202,202,202,0,"2024-03-27","WSKT"
202,202,202,202,0,"2024-03-28","WSKT"
202,202,202,202,0,"2024-04-01","WSKT"
202,202,202,202,0,"2024-04-02","WSKT"
202,202,202,202,0,"2024-04-03","WSKT"
202,202,202,202,0,"2024-04-04","WSKT"
202,202,202,202,0,"2024-04-05","WSKT"
202,202,202,202,0,"2024-04-16","WSKT"
202,202,202,202,0,"2024-04-17","WSKT"
202,202,202,202,0,"2024-04-18","WSKT"
202,202,202,202,0,"2024-04-19","WSKT"
202,202,202,202,0,"2024-04-22","WSKT"
202,202,202,202,0,"2024-04-23","WSKT"
202,202,202,202,0,"2024-04-24","WSKT"
202,202,202,202,0,"2024-04-25","WSKT"
202,202,202,202,0,"2024-04-26","WSKT"
202,202,202,202,0,"2024-04-29","WSKT"
202,202,202,202,0,"2024-04-30","WSKT"
202,202,202,202,0,"2024-05-02","WSKT"
202,202,202,202,0,"2024-05-03","WSKT"
202,202,202,202,0,"2024-05-06","WSKT"
202,202,202,202,0,"2024-05-07","WSKT"
202,202,202,202,0,"2024-05-08","WSKT"
202,202,202,202,0,"2024-05-13","WSKT"
202,202,202,202,0,"2024-05-14","WSKT"
202,202,202,202,0,"2024-05-15","WSKT"
202,202,202,202,0,"2024-05-16","WSKT"
202,202,202,202,0,"2024-05-17","WSKT"
202,202,202,202,0,"2024-05-20","WSKT"
202,202,202,202,0,"2024-05-21","WSKT"
202,202,202,202,0,"2024-05-22","WSKT"
202,202,202,202,0,"2024-05-27","WSKT"
202,202,202,202,0,"2024-05-28","WSKT"
202,202,202,202,0,"2024-05-29","WSKT"
202,202,202,202,0,"2024-05-30","WSKT"
202,202,202,202,0,"2024-05-31","WSKT"
202,202,202,202,0,"2024-06-03","WSKT"
202,202,202,202,0,"2024-06-04","WSKT"
202,202,202,202,0,"2024-06-05","WSKT"
202,202,202,202,0,"2024-06-06","WSKT"
202,202,202,202,0,"2024-06-07","WSKT"
202,202,202,202,0,"2024-06-10","WSKT"
202,202,202,202,0,"2024-06-11","WSKT"
202,202,202,202,0,"2024-06-12","WSKT"
202,202,202,202,0,"2024-06-13","WSKT"
202,202,202,202,0,"2024-06-14","WSKT"
202,202,202,202,0,"2024-06-19","WSKT"
202,202,202,202,0,"2024-06-20","WSKT"
202,202,202,202,0,"2024-06-21","WSKT"
202,202,202,202,0,"2024-06-24","WSKT"
202,202,202,202,0,"2024-06-25","WSKT"
202,202,202,202,0,"2024-06-26","WSKT"
202,202,202,202,0,"2024-06-27","WSKT"
202,202,202,202,0,"2024-06-28","WSKT"
202,202,202,202,0,"2024-07-01","WSKT"
202,202,202,202,0,"2024-07-02","WSKT"
202,202,202,202,0,"2024-07-03","WSKT"
202,202,202,202,0,"2024-07-04","WSKT"
202,202,202,202,0,"2024-07-05","WSKT"
202,202,202,202,0,"2024-07-08","WSKT"
202,202,202,202,0,"2024-07-09","WSKT"
202,202,202,202,0,"2024-07-10","WSKT"
202,202,202,202,0,"2024-07-11","WSKT"
202,202,202,202,0,"2024-07-12","WSKT"
202,202,202,202,0,"2024-07-15","WSKT"
202,202,202,202,0,"2024-07-16","WSKT"
202,202,202,202,0,"2024-07-17","WSKT"
202,202,202,202,0,"2024-07-18","WSKT"
202,202,202,202,0,"2024-07-19","WSKT"
202,202,202,202,0,"2024-07-22","WSKT"
202,202,202,202,0,"2024-07-23","WSKT"
202,202,202,202,0,"2024-07-24","WSKT"
202,202,202,202,0,"2024-07-25","WSKT"
202,202,202,202,0,"2024-07-26","WSKT"
202,202,202,202,0,"2024-07-29","WSKT"
202,202,202,202,0,"2024-07-30","WSKT"
202,202,202,202,0,"2024-07-31","WSKT"
202,202,202,202,0,"2024-08-01","WSKT"
202,202,202,202,0,"2024-08-02","WSKT"
202,202,202,202,0,"2024-08-05","WSKT"
202,202,202,202,0,"2024-08-06","WSKT"
202,202,202,202,0,"2024-08-07","WSKT"
202,202,202,202,0,"2024-08-08","WSKT"
202,202,202,202,0,"2024-08-09","WSKT"
202,202,202,202,0,"2024-08-12","WSKT"
202,202,202,202,0,"2024-08-13","WSKT"
202,202,202,202,0,"2024-08-14","WSKT"
202,202,202,202,0,"2024-08-15","WSKT"
202,202,202,202,0,"2024-08-16","WSKT"
202,202,202,202,0,"2024-08-19","WSKT"
202,202,202,202,0,"2024-08-20","WSKT"
202,202,202,202,0,"2024-08-21","WSKT"
202,202,202,202,0,"2024-08-22","WSKT"
202,202,202,202,0,"2024-08-23","WSKT"
202,202,202,202,0,"2024-08-26","WSKT"
202,202,202,202,0,"2024-08-27","WSKT"
202,202,202,202,0,"2024-08-28","WSKT"
202,202,202,202,0,"2024-08-29","WSKT"
202,202,202,202,0,"2024-08-30","WSKT"
202,202,202,202,0,"2024-09-02","WSKT"
202,202,202,202,0,"2024-09-03","WSKT"
202,202,202,202,0,"2024-09-04","WSKT"
202,202,202,202,0,"2024-09-05","WSKT"
202,202,202,202,0,"2024-09-06","WSKT"
202,202,202,202,0,"2024-09-09","WSKT"
202,202,202,202,0,"2024-09-10","WSKT"
202,202,202,202,0,"2024-09-11","WSKT"
202,202,202,202,0,"2024-09-12","WSKT"
202,202,202,202,0,"2024-09-13","WSKT"
202,202,202,202,0,"2024-09-17","WSKT"
202,202,202,202,0,"2024-09-18","WSKT"
202,202,202,202,0,"2024-09-19","WSKT"
202,202,202,202,0,"2024-09-20","WSKT"
202,202,202,202,0,"2024-09-23","WSKT"
202,202,202,202,0,"2024-09-24","WSKT"
202,202,202,202,0,"2024-09-25","WSKT"
202,202,202,202,0,"2024-09-26","WSKT"
202,202,202,202,0,"2024-09-27","WSKT"
202,202,202,202,0,"2024-09-30","WSKT"
202,202,202,202,0,"2024-10-01","WSKT"
202,202,202,202,0,"2024-10-02","WSKT"
202,202,202,202,0,"2024-10-03","WSKT"
202,202,202,202,0,"2024-10-04","WSKT"
202,202,202,202,0,"2024-10-07","WSKT"
202,202,202,202,0,"2024-10-08","WSKT"
202,202,202,202,0,"2024-10-09","WSKT"
202,202,202,202,0,"2024-10-10","WSKT"
202,202,202,202,0,"2024-10-11","WSKT"
202,202,202,202,0,"2024-10-14","WSKT"
202,202,202,202,0,"2024-10-15","WSKT"
202,202,202,202,0,"2024-10-16","WSKT"
202,202,202,202,0,"2024-10-17","WSKT"
202,202,202,202,0,"2024-10-18","WSKT"
202,202,202,202,0,"2024-10-21","WSKT"
202,202,202,202,0,"2024-10-22","WSKT"
202,202,202,202,0,"2024-10-23","WSKT"
202,202,202,202,0,"2024-10-24","WSKT"
202,202,202,202,0,"2024-10-25","WSKT"
202,202,202,202,0,"2024-10-28","WSKT"
202,202,202,202,0,"2024-10-29","WSKT"
202,202,202,202,0,"2024-10-30","WSKT"
202,202,202,202,0,"2024-10-31","WSKT"
202,202,202,202,0,"2024-11-01","WSKT"