"Open","High","Low","Close","Volume","Date","Emiten"
31.3999996185303,31.3999996185303,22.3999996185303,31.3999996185303,242075000,"2010-03-08","TOWR"
39.2000007629395,39.2000007629395,32.4000015258789,39.2000007629395,50050000,"2010-03-09","TOWR"
49,49,48.5,49,1750000,"2010-03-10","TOWR"
61,61,60,61,1225000,"2010-03-11","TOWR"
50.5,76,46,50.5,62375000,"2010-03-12","TOWR"
46,52,43.5,46,17225000,"2010-03-15","TOWR"
44,48,43,44,7825000,"2010-03-17","TOWR"
41.5,44,38,41.5,15600000,"2010-03-18","TOWR"
41.5,42,40.5,41.5,2525000,"2010-03-19","TOWR"
51.5,51.5,39,51.5,26175000,"2010-03-22","TOWR"
52.5,62.5,51.5,52.5,54825000,"2010-03-23","TOWR"
50.5,55.5,50.5,50.5,6725000,"2010-03-24","TOWR"
46,51,46,46,4225000,"2010-03-25","TOWR"
48,50,48,48,2850000,"2010-03-26","TOWR"
47,50.5,47,47,1800000,"2010-03-29","TOWR"
47,49.5,47,47,1325000,"2010-03-30","TOWR"
47,48,46,47,2450000,"2010-03-31","TOWR"
44.5,47.5,44,44.5,6575000,"2010-04-01","TOWR"
44.5,44.5,44.5,44.5,0,"2010-04-05","TOWR"
44.5,46,44,44.5,3325000,"2010-04-06","TOWR"
44,46,43.5,44,1450000,"2010-04-07","TOWR"
43,45,43,43,1600000,"2010-04-08","TOWR"
43,43,42,43,1600000,"2010-04-09","TOWR"
42.5,43.5,40,42.5,975000,"2010-04-12","TOWR"
43.5,44,42,43.5,1925000,"2010-04-13","TOWR"
42,44,41,42,1525000,"2010-04-14","TOWR"
41.5,42,41,41.5,825000,"2010-04-15","TOWR"
43,47,41,43,7250000,"2010-04-16","TOWR"
42.5,44,42.5,42.5,2800000,"2010-04-19","TOWR"
43.5,45.5,42.5,43.5,2825000,"2010-04-20","TOWR"
45,45.5,43.5,45,2125000,"2010-04-21","TOWR"
42.5,43.5,42.5,42.5,1725000,"2010-04-22","TOWR"
43,44,43,43,1175000,"2010-04-23","TOWR"
43,43,42.5,43,1475000,"2010-04-26","TOWR"
42,43,42,42,575000,"2010-04-27","TOWR"
41,43.5,41,41,2875000,"2010-04-28","TOWR"
43.5,43.5,41,43.5,2575000,"2010-04-29","TOWR"
43.5,45.5,43,43.5,3950000,"2010-04-30","TOWR"
43,46,43,43,650000,"2010-05-03","TOWR"
42,42.5,42,42,975000,"2010-05-04","TOWR"
40,41.5,40,40,1275000,"2010-05-05","TOWR"
38,40,38,38,1325000,"2010-05-06","TOWR"
38.7999992370605,40,37.5999984741211,38.7999992370605,825000,"2010-05-07","TOWR"
38.7999992370605,38.7999992370605,38.7999992370605,38.7999992370605,0,"2010-05-10","TOWR"
40,40,40,40,825000,"2010-05-11","TOWR"
39,40,38,39,1250000,"2010-05-12","TOWR"
38,42,38,38,450000,"2010-05-14","TOWR"
38,38,38,38,75000,"2010-05-17","TOWR"
44,45,37.5999984741211,44,22575000,"2010-05-18","TOWR"
41,43.5,41,41,7625000,"2010-05-19","TOWR"
41,42,39.5999984741211,41,5100000,"2010-05-20","TOWR"
40,40,39.2000007629395,40,7650000,"2010-05-21","TOWR"
40.5,40.5,38.4000015258789,40.5,275000,"2010-05-24","TOWR"
38,38,34.5999984741211,38,3e+05,"2010-05-25","TOWR"
40,40,37,40,225000,"2010-05-26","TOWR"
40,40,37.2000007629395,40,2750000,"2010-05-27","TOWR"
40,40,40,40,425000,"2010-05-31","TOWR"
41,42,40,41,875000,"2010-06-01","TOWR"
42,42,40.5,42,6550000,"2010-06-02","TOWR"
48,49,42.5,48,23100000,"2010-06-03","TOWR"
46,48.5,46,46,5625000,"2010-06-04","TOWR"
44,44.5,43,44,875000,"2010-06-07","TOWR"
43.5,44.5,43.5,43.5,4e+05,"2010-06-08","TOWR"
45,45,43.5,45,1050000,"2010-06-09","TOWR"
44.5,45,44.5,44.5,775000,"2010-06-10","TOWR"
44.5,44.5,44,44.5,525000,"2010-06-11","TOWR"
45,45,42.5,45,50000,"2010-06-14","TOWR"
45,46,45,45,4725000,"2010-06-15","TOWR"
46,46,44,46,4450000,"2010-06-16","TOWR"
46.5,47,46,46.5,950000,"2010-06-17","TOWR"
47,48.5,46.5,47,2800000,"2010-06-18","TOWR"
49,49,48.5,49,3700000,"2010-06-21","TOWR"
48.5,49,48,48.5,1700000,"2010-06-22","TOWR"
48,48.5,48,48,8875000,"2010-06-23","TOWR"
48,48,48,48,250000,"2010-06-24","TOWR"
48,49,48,48,950000,"2010-06-25","TOWR"
48,50,48,48,1400000,"2010-06-28","TOWR"
48,48,48,48,50000,"2010-06-29","TOWR"
48,48,48,48,50000,"2010-06-30","TOWR"
48,48.5,48,48,1475000,"2010-07-01","TOWR"
48,48,47.5,48,2450000,"2010-07-02","TOWR"
48.5,48.5,48.5,48.5,175000,"2010-07-05","TOWR"
51.5,53,49,51.5,4275000,"2010-07-06","TOWR"
55.5,57.5,52,55.5,5550000,"2010-07-07","TOWR"
52.5,57,52.5,52.5,1800000,"2010-07-08","TOWR"
53.5,55,52.5,53.5,1300000,"2010-07-09","TOWR"
60,66.5,56,66.5,150,"2010-07-12","TOWR"
83,83,69,83,9175000,"2010-07-13","TOWR"
96,102,83,96,21225000,"2010-07-14","TOWR"
90,96,88.5,90,4e+06,"2010-07-15","TOWR"
91,96.5,90,91,7450000,"2010-07-16","TOWR"
88,90,86,88,175000,"2010-07-19","TOWR"
96,98,91,96,6325000,"2010-07-20","TOWR"
100,101,98,100,5650000,"2010-07-21","TOWR"
114,117,99.5,114,8750000,"2010-07-22","TOWR"
114,114,114,114,8750000,"2010-07-23","TOWR"
124,132,110,124,15150000,"2010-07-26","TOWR"
134,138,131,134,10125000,"2010-07-27","TOWR"
141,142,135,141,10075000,"2010-07-28","TOWR"
141,141,137,141,3425000,"2010-07-29","TOWR"
128,137,115,128,6400000,"2010-07-30","TOWR"
124,124,104,124,4125000,"2010-08-02","TOWR"
112,124,108,112,1450000,"2010-08-03","TOWR"
123,123,110,123,1075000,"2010-08-04","TOWR"
124,124,116,124,1525000,"2010-08-05","TOWR"
118,118,116,118,50000,"2010-08-06","TOWR"
118,118,118,118,150000,"2010-08-09","TOWR"
115,117,115,115,275000,"2010-08-10","TOWR"
120,122,120,120,925000,"2010-08-11","TOWR"
120,120,117,120,625000,"2010-08-12","TOWR"
118,118,118,118,1e+05,"2010-08-13","TOWR"
117,117,117,117,25000,"2010-08-16","TOWR"
120,124,120,120,250000,"2010-08-18","TOWR"
118,120,117,118,1150000,"2010-08-19","TOWR"
116,116,116,116,125000,"2010-08-20","TOWR"
116,116,116,116,125000,"2010-08-23","TOWR"
110,112,110,110,1950000,"2010-08-24","TOWR"
110,111,110,110,2275000,"2010-08-25","TOWR"
110,110,110,110,750000,"2010-08-26","TOWR"
110,110,110,110,4e+05,"2010-08-27","TOWR"
112,112,110,112,3e+05,"2010-08-30","TOWR"
110,110,110,110,50000,"2010-08-31","TOWR"
125,129,118,125,1900000,"2010-09-01","TOWR"
129,131,125,129,2875000,"2010-09-02","TOWR"
136,140,133,136,3125000,"2010-09-03","TOWR"
131,133,128,131,5e+05,"2010-09-06","TOWR"
131,131,131,131,5e+05,"2010-09-07","TOWR"
131,131,131,131,0,"2010-09-15","TOWR"
124,124,118,124,225000,"2010-09-16","TOWR"
122,128,122,122,825000,"2010-09-17","TOWR"
123,124,123,123,1900000,"2010-09-20","TOWR"
123,126,123,123,4225000,"2010-09-21","TOWR"
128,128,110,128,1700000,"2010-09-22","TOWR"
128,128,128,128,850000,"2010-09-23","TOWR"
128,128,128,128,850000,"2010-09-24","TOWR"
132,132,128,132,150000,"2010-09-27","TOWR"
124,130,123,124,2e+05,"2010-09-28","TOWR"
124,124,124,124,25000,"2010-09-29","TOWR"
148,148,124,148,7850000,"2010-09-30","TOWR"
163,175,150,163,4125000,"2010-10-01","TOWR"
167,167,163,167,2600000,"2010-10-04","TOWR"
163,164,163,163,875000,"2010-10-05","TOWR"
160,168,160,160,6475000,"2010-10-06","TOWR"
159,159,158,159,825000,"2010-10-07","TOWR"
160,160,159,160,375000,"2010-10-08","TOWR"
156,156,156,156,175000,"2010-10-11","TOWR"
156,158,156,156,275000,"2010-10-12","TOWR"
156,156,156,156,650000,"2010-10-13","TOWR"
156,157,156,156,725000,"2010-10-14","TOWR"
156,156,156,156,375000,"2010-10-15","TOWR"
156,156,156,156,7e+05,"2010-10-18","TOWR"
176,178,164,176,5650000,"2010-10-19","TOWR"
190,190,173,190,2025000,"2010-10-20","TOWR"
194,200,192,194,2825000,"2010-10-21","TOWR"
196,196,194,196,75000,"2010-10-22","TOWR"
196,196,192,196,2225000,"2010-10-25","TOWR"
200,208,196,200,2950000,"2010-10-26","TOWR"
213,216,200,213,3875000,"2010-10-27","TOWR"
244,246,220,244,5775000,"2010-10-28","TOWR"
242,260,242,242,3600000,"2010-10-29","TOWR"
250,251,240,250,2075000,"2010-11-01","TOWR"
250,252,250,250,875000,"2010-11-02","TOWR"
244,244,244,244,275000,"2010-11-03","TOWR"
233,240,227,233,6e+05,"2010-11-04","TOWR"
216,227,212,216,6e+05,"2010-11-05","TOWR"
218,226,218,218,1925000,"2010-11-08","TOWR"
224,224,224,224,75000,"2010-11-09","TOWR"
222,224,220,222,2100000,"2010-11-10","TOWR"
220,221,217,220,2e+05,"2010-11-11","TOWR"
222,222,216,222,1075000,"2010-11-12","TOWR"
222,222,222,222,25000,"2010-11-15","TOWR"
222,222,222,222,25000,"2010-11-16","TOWR"
219,219,219,219,125000,"2010-11-18","TOWR"
219,219,219,219,125000,"2010-11-19","TOWR"
238,242,230,238,1825000,"2010-11-22","TOWR"
240,241,239,240,450000,"2010-11-23","TOWR"
238,240,238,238,250000,"2010-11-24","TOWR"
231,234,231,231,275000,"2010-11-25","TOWR"
212,212,210,212,725000,"2010-11-26","TOWR"
224,224,211,224,225000,"2010-11-29","TOWR"
236,246,210,236,1975000,"2010-11-30","TOWR"
239,244,235,239,2125000,"2010-12-01","TOWR"
229,238,210,229,1825000,"2010-12-02","TOWR"
230,232,230,230,8e+05,"2010-12-03","TOWR"
239,239,214,239,7e+05,"2010-12-06","TOWR"
270,272,239,270,9600000,"2010-12-08","TOWR"
260,270,259,260,3e+05,"2010-12-09","TOWR"
246,250,240,246,3950000,"2010-12-10","TOWR"
260,262,246,260,31475000,"2010-12-13","TOWR"
259,261,258,259,6400000,"2010-12-14","TOWR"
267,272,260,267,46625000,"2010-12-15","TOWR"
266,267,265,266,20050000,"2010-12-16","TOWR"
265,267,264,265,15625000,"2010-12-17","TOWR"
263,265,260,263,30675000,"2010-12-20","TOWR"
263,264,262,263,28775000,"2010-12-21","TOWR"
262,263,260,262,12850000,"2010-12-22","TOWR"
260,260,260,260,150000,"2010-12-23","TOWR"
250,260,250,250,3025000,"2010-12-27","TOWR"
250,250,250,250,3025000,"2010-12-28","TOWR"
250,250,250,250,3025000,"2010-12-29","TOWR"
259,260,255,259,8425000,"2010-12-30","TOWR"
259,259,259,259,8425000,"2011-01-03","TOWR"
255,255,251,255,175000,"2011-01-04","TOWR"
259,259,254,259,2825000,"2011-01-05","TOWR"
258,259,257,258,53350000,"2011-01-06","TOWR"
260,262,258,260,53025000,"2011-01-07","TOWR"
257,258,257,257,4225000,"2011-01-10","TOWR"
258,258,256,258,725000,"2011-01-11","TOWR"
251,252,250,251,2250000,"2011-01-12","TOWR"
250,250,250,250,250000,"2011-01-13","TOWR"
260,260,250,260,550000,"2011-01-14","TOWR"
260,260,260,260,550000,"2011-01-17","TOWR"
258,260,258,258,125000,"2011-01-18","TOWR"
258,258,258,258,675000,"2011-01-19","TOWR"
256,256,256,256,1200000,"2011-01-20","TOWR"
256,256,256,256,25000,"2011-01-21","TOWR"
256,256,256,256,25000,"2011-01-24","TOWR"
257,257,257,257,25000,"2011-01-25","TOWR"
256,257,256,256,3075000,"2011-01-26","TOWR"
255,258,248,255,3475000,"2011-01-27","TOWR"
255,255,255,255,1e+05,"2011-01-28","TOWR"
255,255,253,255,350000,"2011-01-31","TOWR"
250,253,247,250,1575000,"2011-02-01","TOWR"
252,254,250,252,4e+05,"2011-02-02","TOWR"
254,255,254,254,1600000,"2011-02-04","TOWR"
254,254,254,254,1600000,"2011-02-07","TOWR"
250,250,250,250,125000,"2011-02-08","TOWR"
250,250,250,250,125000,"2011-02-09","TOWR"
244,244,244,244,650000,"2011-02-10","TOWR"
234,234,234,234,5425000,"2011-02-11","TOWR"
234,234,234,234,775000,"2011-02-14","TOWR"
230,230,230,230,2e+05,"2011-02-16","TOWR"
232,232,230,232,875000,"2011-02-17","TOWR"
232,232,232,232,875000,"2011-02-18","TOWR"
220,224,220,220,150000,"2011-02-21","TOWR"
220,220,220,220,150000,"2011-02-22","TOWR"
196,214,190,196,2350000,"2011-02-23","TOWR"
224,224,195,224,1250000,"2011-02-24","TOWR"
210,210,206,210,150000,"2011-02-25","TOWR"
200,210,197,200,20825000,"2011-02-28","TOWR"
200,201,200,200,10775000,"2011-03-01","TOWR"
200,200,200,200,750000,"2011-03-02","TOWR"
200,200,200,200,125000,"2011-03-03","TOWR"
210,210,200,210,850000,"2011-03-04","TOWR"
198,200,198,198,450000,"2011-03-07","TOWR"
204,204,200,204,150000,"2011-03-08","TOWR"
192,200,192,192,1575000,"2011-03-09","TOWR"
200,200,192,200,1950000,"2011-03-10","TOWR"
200,200,200,200,1950000,"2011-03-11","TOWR"
194,196,194,194,175000,"2011-03-14","TOWR"
193,193,192,193,50000,"2011-03-15","TOWR"
193,193,193,193,50000,"2011-03-16","TOWR"
193,193,193,193,50000,"2011-03-17","TOWR"
193,193,193,193,50000,"2011-03-18","TOWR"
193,193,193,193,50000,"2011-03-21","TOWR"
193,193,193,193,50000,"2011-03-22","TOWR"
193,193,193,193,50000,"2011-03-23","TOWR"
200,200,195,200,125000,"2011-03-24","TOWR"
200,200,200,200,2975000,"2011-03-25","TOWR"
200,200,200,200,1525000,"2011-03-28","TOWR"
200,200,200,200,5e+05,"2011-03-29","TOWR"
200,200,200,200,1e+06,"2011-03-30","TOWR"
200,200,200,200,125000,"2011-03-31","TOWR"
204,204,203,204,8625000,"2011-04-01","TOWR"
214,214,204,214,2725000,"2011-04-04","TOWR"
227,227,214,227,350000,"2011-04-05","TOWR"
227,227,220,227,2550000,"2011-04-06","TOWR"
222,226,220,222,2e+05,"2011-04-07","TOWR"
222,222,222,222,2e+05,"2011-04-08","TOWR"
222,222,222,222,2e+05,"2011-04-11","TOWR"
220,220,220,220,25000,"2011-04-12","TOWR"
220,220,220,220,25000,"2011-04-13","TOWR"
220,220,220,220,25000,"2011-04-14","TOWR"
220,220,220,220,25000,"2011-04-15","TOWR"
220,220,220,220,25000,"2011-04-18","TOWR"
220,220,220,220,25000,"2011-04-19","TOWR"
220,220,220,220,25000,"2011-04-20","TOWR"
220,220,220,220,5150000,"2011-04-21","TOWR"
220,220,220,220,5150000,"2011-04-25","TOWR"
220,220,220,220,5150000,"2011-04-26","TOWR"
220,220,220,220,1e+06,"2011-04-27","TOWR"
210,210,210,210,250000,"2011-04-28","TOWR"
210,210,210,210,250000,"2011-04-29","TOWR"
210,210,210,210,250000,"2011-05-02","TOWR"
220,220,220,220,1e+06,"2011-05-03","TOWR"
214,214,214,214,25000,"2011-05-04","TOWR"
214,214,214,214,75000,"2011-05-05","TOWR"
214,214,214,214,175000,"2011-05-06","TOWR"
214,214,214,214,175000,"2011-05-09","TOWR"
210,213,210,210,2050000,"2011-05-10","TOWR"
204,204,204,204,25000,"2011-05-11","TOWR"
208,208,204,208,175000,"2011-05-12","TOWR"
208,208,208,208,175000,"2011-05-13","TOWR"
210,210,208,210,1e+05,"2011-05-16","TOWR"
210,210,210,210,5e+05,"2011-05-18","TOWR"
210,210,210,210,225000,"2011-05-19","TOWR"
210,210,210,210,25000,"2011-05-20","TOWR"
208,208,208,208,25000,"2011-05-23","TOWR"
215,215,215,215,75000,"2011-05-24","TOWR"
220,220,218,220,1675000,"2011-05-25","TOWR"
220,220,220,220,1675000,"2011-05-26","TOWR"
220,220,220,220,1675000,"2011-05-27","TOWR"
218,218,217,218,2500000,"2011-05-30","TOWR"
208,218,208,208,3275000,"2011-05-31","TOWR"
212,212,210,212,3650000,"2011-06-01","TOWR"
208,208,208,208,50000,"2011-06-03","TOWR"
208,208,208,208,75000,"2011-06-06","TOWR"
210,210,210,210,2500000,"2011-06-07","TOWR"
210,212,210,210,2600000,"2011-06-08","TOWR"
210,210,210,210,250000,"2011-06-09","TOWR"
210,210,210,210,250000,"2011-06-10","TOWR"
210,210,210,210,250000,"2011-06-13","TOWR"
210,210,210,210,850000,"2011-06-14","TOWR"
210,210,210,210,850000,"2011-06-15","TOWR"
210,210,210,210,850000,"2011-06-16","TOWR"
210,210,210,210,850000,"2011-06-17","TOWR"
220,220,220,220,550000,"2011-06-20","TOWR"
220,220,220,220,550000,"2011-06-21","TOWR"
220,220,220,220,550000,"2011-06-22","TOWR"
220,220,220,220,1075000,"2011-06-23","TOWR"
220,220,220,220,1075000,"2011-06-24","TOWR"
220,220,220,220,1075000,"2011-06-27","TOWR"
220,220,220,220,1075000,"2011-06-28","TOWR"
220,220,220,220,1075000,"2011-06-30","TOWR"
220,220,220,220,25000,"2011-07-01","TOWR"
220,220,220,220,0,"2011-07-04","TOWR"
220,220,220,220,25000,"2011-07-05","TOWR"
220,220,220,220,25000,"2011-07-06","TOWR"
220,220,220,220,1250000,"2011-07-07","TOWR"
220,220,220,220,3875000,"2011-07-08","TOWR"
220,220,220,220,925000,"2011-07-11","TOWR"
220,220,220,220,325000,"2011-07-12","TOWR"
220,220,220,220,325000,"2011-07-13","TOWR"
220,220,220,220,325000,"2011-07-14","TOWR"
220,220,220,220,325000,"2011-07-15","TOWR"
218,218,218,218,50000,"2011-07-18","TOWR"
218,218,218,218,50000,"2011-07-19","TOWR"
220,220,218,220,1600000,"2011-07-20","TOWR"
220,220,220,220,1600000,"2011-07-21","TOWR"
220,220,220,220,1600000,"2011-07-22","TOWR"
220,220,220,220,1600000,"2011-07-25","TOWR"
218,218,218,218,25000,"2011-07-26","TOWR"
215,220,215,215,2500000,"2011-07-27","TOWR"
217,217,208,217,1250000,"2011-07-28","TOWR"
254,260,238,254,750000,"2011-07-29","TOWR"
254,254,254,254,750000,"2011-08-01","TOWR"
254,254,254,254,750000,"2011-08-02","TOWR"
254,254,254,254,750000,"2011-08-03","TOWR"
254,254,254,254,750000,"2011-08-04","TOWR"
254,254,254,254,750000,"2011-08-05","TOWR"
231,244,220,231,1250000,"2011-08-08","TOWR"
231,231,231,231,1250000,"2011-08-09","TOWR"
231,231,231,231,450000,"2011-08-10","TOWR"
231,231,231,231,450000,"2011-08-11","TOWR"
231,231,231,231,450000,"2011-08-12","TOWR"
231,231,231,231,450000,"2011-08-15","TOWR"
231,231,231,231,0,"2011-08-16","TOWR"
220,220,220,220,27525000,"2011-08-18","TOWR"
220,220,220,220,27525000,"2011-08-19","TOWR"
220,220,220,220,27525000,"2011-08-22","TOWR"
220,220,220,220,27525000,"2011-08-23","TOWR"
220,220,220,220,4425000,"2011-08-24","TOWR"
220,220,220,220,4425000,"2011-08-25","TOWR"
220,220,220,220,4425000,"2011-08-26","TOWR"
220,220,220,220,0,"2011-09-05","TOWR"
220,220,220,220,0,"2011-09-06","TOWR"
220,220,220,220,0,"2011-09-07","TOWR"
220,220,220,220,0,"2011-09-08","TOWR"
230,230,230,230,25000,"2011-09-09","TOWR"
230,230,230,230,25000,"2011-09-12","TOWR"
220,220,220,220,175000,"2011-09-13","TOWR"
220,220,220,220,175000,"2011-09-14","TOWR"
220,220,220,220,175000,"2011-09-15","TOWR"
220,220,220,220,175000,"2011-09-16","TOWR"
220,220,220,220,175000,"2011-09-19","TOWR"
220,220,220,220,175000,"2011-09-20","TOWR"
220,220,220,220,175000,"2011-09-21","TOWR"
220,220,220,220,175000,"2011-09-22","TOWR"
220,220,220,220,175000,"2011-09-23","TOWR"
202,208,202,202,850000,"2011-09-26","TOWR"
204,204,204,204,475000,"2011-09-27","TOWR"
204,204,204,204,475000,"2011-09-28","TOWR"
204,204,204,204,475000,"2011-09-29","TOWR"
204,204,204,204,475000,"2011-09-30","TOWR"
204,204,204,204,475000,"2011-10-03","TOWR"
204,204,204,204,50000,"2011-10-04","TOWR"
204,204,204,204,25000,"2011-10-05","TOWR"
204,204,204,204,25000,"2011-10-06","TOWR"
205,205,205,205,25000,"2011-10-07","TOWR"
205,205,205,205,950000,"2011-10-10","TOWR"
205,205,205,205,950000,"2011-10-11","TOWR"
205,205,205,205,950000,"2011-10-12","TOWR"
205,205,205,205,1325000,"2011-10-13","TOWR"
205,205,205,205,1325000,"2011-10-14","TOWR"
205,205,205,205,1325000,"2011-10-17","TOWR"
205,205,205,205,1750000,"2011-10-18","TOWR"
205,205,205,205,50000,"2011-10-19","TOWR"
205,205,205,205,50000,"2011-10-20","TOWR"
205,205,205,205,50000,"2011-10-21","TOWR"
205,205,205,205,50000,"2011-10-24","TOWR"
205,205,205,205,50000,"2011-10-25","TOWR"
205,205,205,205,50000,"2011-10-26","TOWR"
205,205,205,205,1600000,"2011-10-27","TOWR"
198,198,198,198,6e+05,"2011-10-28","TOWR"
198,198,198,198,6e+05,"2011-10-31","TOWR"
198,198,198,198,6e+05,"2011-11-01","TOWR"
200,202,200,200,1225000,"2011-11-02","TOWR"
200,200,200,200,1225000,"2011-11-03","TOWR"
200,200,200,200,1225000,"2011-11-04","TOWR"
200,200,200,200,5650000,"2011-11-07","TOWR"
200,200,200,200,17425000,"2011-11-08","TOWR"
200,200,200,200,2875000,"2011-11-09","TOWR"
200,200,200,200,2250000,"2011-11-10","TOWR"
200,200,200,200,25000,"2011-11-11","TOWR"
200,200,200,200,25000,"2011-11-14","TOWR"
205,205,205,205,575000,"2011-11-15","TOWR"
200,205,200,200,7e+05,"2011-11-16","TOWR"
200,200,200,200,1350000,"2011-11-17","TOWR"
200,200,200,200,4900000,"2011-11-18","TOWR"
200,200,200,200,4900000,"2011-11-21","TOWR"
200,200,200,200,50000,"2011-11-22","TOWR"
200,200,200,200,50000,"2011-11-23","TOWR"
200,200,200,200,50000,"2011-11-24","TOWR"
200,200,200,200,50000,"2011-11-25","TOWR"
200,200,200,200,25000,"2011-11-28","TOWR"
200,200,200,200,25000,"2011-11-29","TOWR"
200,200,200,200,150000,"2011-11-30","TOWR"
200,200,200,200,0,"2011-12-01","TOWR"
200,200,200,200,1e+05,"2011-12-02","TOWR"
200,200,200,200,1e+05,"2011-12-05","TOWR"
200,200,200,200,1100000,"2011-12-06","TOWR"
200,200,200,200,1100000,"2011-12-07","TOWR"
200,200,200,200,1100000,"2011-12-08","TOWR"
205,205,205,205,6e+05,"2011-12-09","TOWR"
205,205,205,205,6e+05,"2011-12-12","TOWR"
205,205,205,205,850000,"2011-12-13","TOWR"
202,202,202,202,175000,"2011-12-14","TOWR"
202,202,202,202,175000,"2011-12-15","TOWR"
200,200,200,200,575000,"2011-12-16","TOWR"
200,200,200,200,575000,"2011-12-19","TOWR"
200,200,200,200,975000,"2011-12-20","TOWR"
200,200,200,200,975000,"2011-12-21","TOWR"
200,200,200,200,975000,"2011-12-22","TOWR"
200,200,200,200,2775000,"2011-12-23","TOWR"
200,200,200,200,2775000,"2011-12-27","TOWR"
200,200,200,200,25000,"2011-12-28","TOWR"
200,200,200,200,25000,"2011-12-29","TOWR"
200,200,200,200,25000,"2011-12-30","TOWR"
200,200,200,200,25000,"2012-01-02","TOWR"
200,200,200,200,25000,"2012-01-03","TOWR"
200,200,200,200,275000,"2012-01-04","TOWR"
200,200,200,200,3350000,"2012-01-05","TOWR"
200,200,200,200,5e+06,"2012-01-06","TOWR"
200,200,198,200,125000,"2012-01-09","TOWR"
200,200,200,200,50000,"2012-01-10","TOWR"
200,200,200,200,4e+05,"2012-01-11","TOWR"
200,200,200,200,4500000,"2012-01-12","TOWR"
206,206,205,206,150,"2012-01-13","TOWR"
206,206,206,206,4500000,"2012-01-16","TOWR"
205,205,205,205,15875000,"2012-01-17","TOWR"
200,200,200,200,1650000,"2012-01-18","TOWR"
220,220,210,220,525000,"2012-01-19","TOWR"
220,220,218,220,3025000,"2012-01-20","TOWR"
220,220,220,220,3025000,"2012-01-24","TOWR"
228,228,224,228,3e+05,"2012-01-25","TOWR"
228,228,228,228,275000,"2012-01-26","TOWR"
228,228,228,228,275000,"2012-01-27","TOWR"
228,228,228,228,275000,"2012-01-30","TOWR"
229,229,229,229,250000,"2012-01-31","TOWR"
236,236,236,236,25000,"2012-02-01","TOWR"
236,236,236,236,25000,"2012-02-02","TOWR"
238,238,238,238,75000,"2012-02-03","TOWR"
232,232,232,232,25000,"2012-02-06","TOWR"
231,232,231,231,1275000,"2012-02-07","TOWR"
231,231,231,231,1275000,"2012-02-08","TOWR"
231,231,231,231,250000,"2012-02-09","TOWR"
231,231,231,231,250000,"2012-02-10","TOWR"
231,231,231,231,425000,"2012-02-13","TOWR"
236,236,231,236,2050000,"2012-02-14","TOWR"
238,238,238,238,1e+06,"2012-02-15","TOWR"
234,238,234,234,5e+05,"2012-02-16","TOWR"
234,234,234,234,5e+05,"2012-02-17","TOWR"
234,234,234,234,5e+05,"2012-02-20","TOWR"
240,240,238,240,3600000,"2012-02-21","TOWR"
246,246,246,246,25000,"2012-02-22","TOWR"
250,250,248,250,7725000,"2012-02-23","TOWR"
249,250,249,249,10500000,"2012-02-24","TOWR"
250,250,250,250,8e+05,"2012-02-27","TOWR"
250,250,250,250,475000,"2012-02-28","TOWR"
248,248,248,248,350000,"2012-02-29","TOWR"
248,248,248,248,350000,"2012-03-01","TOWR"
248,248,248,248,1e+05,"2012-03-02","TOWR"
260,260,250,260,150000,"2012-03-05","TOWR"
250,250,250,250,25000,"2012-03-06","TOWR"
250,250,250,250,0,"2012-03-07","TOWR"
261,280,260,261,3e+05,"2012-03-08","TOWR"
250,250,250,250,0,"2012-03-09","TOWR"
261,261,261,261,3e+05,"2012-03-12","TOWR"
261,261,261,261,25000,"2012-03-13","TOWR"
260,260,260,260,25000,"2012-03-14","TOWR"
260,260,260,260,25000,"2012-03-15","TOWR"
260,260,260,260,25000,"2012-03-16","TOWR"
260,260,260,260,25000,"2012-03-19","TOWR"
260,260,260,260,25000,"2012-03-20","TOWR"
250,251,250,250,375000,"2012-03-21","TOWR"
250,252,250,250,4e+05,"2012-03-22","TOWR"
250,250,250,250,450000,"2012-03-26","TOWR"
250,250,250,250,1625000,"2012-03-27","TOWR"
260,260,260,260,5e+05,"2012-03-28","TOWR"
260,260,260,260,5e+05,"2012-03-29","TOWR"
260,260,260,260,5e+05,"2012-03-30","TOWR"
260,260,260,260,375000,"2012-04-02","TOWR"
260,260,260,260,0,"2012-04-03","TOWR"
260,260,260,260,1150000,"2012-04-04","TOWR"
260,260,260,260,8050000,"2012-04-05","TOWR"
280,280,280,280,75000,"2012-04-09","TOWR"
296,296,296,296,50000,"2012-04-10","TOWR"
296,304,296,296,450000,"2012-04-11","TOWR"
297,298,297,297,125000,"2012-04-12","TOWR"
298,298,298,298,1e+05,"2012-04-13","TOWR"
298,298,298,298,1e+05,"2012-04-16","TOWR"
298,298,298,298,1e+05,"2012-04-17","TOWR"
298,298,298,298,1e+05,"2012-04-18","TOWR"
298,298,298,298,1e+05,"2012-04-19","TOWR"
298,298,298,298,1e+05,"2012-04-20","TOWR"
298,298,298,298,1e+05,"2012-04-23","TOWR"
298,298,298,298,1e+05,"2012-04-24","TOWR"
298,298,298,298,1e+05,"2012-04-25","TOWR"
298,298,298,298,1e+05,"2012-04-26","TOWR"
298,298,298,298,1e+05,"2012-04-27","TOWR"
298,298,298,298,1e+05,"2012-04-30","TOWR"
298,300,298,298,75000,"2012-05-01","TOWR"
298,300,298,298,75000,"2012-05-02","TOWR"
298,298,298,298,75000,"2012-05-03","TOWR"
298,298,298,298,75000,"2012-05-04","TOWR"
298,298,298,298,75000,"2012-05-07","TOWR"
290,290,280,290,125000,"2012-05-08","TOWR"
290,290,290,290,125000,"2012-05-09","TOWR"
290,290,290,290,2e+05,"2012-05-10","TOWR"
290,290,290,290,1e+05,"2012-05-11","TOWR"
290,290,290,290,1e+05,"2012-05-14","TOWR"
290,290,290,290,1e+05,"2012-05-15","TOWR"
290,290,290,290,1e+05,"2012-05-16","TOWR"
290,290,290,290,1e+05,"2012-05-21","TOWR"
290,290,290,290,50000,"2012-05-22","TOWR"
290,290,290,290,650000,"2012-05-23","TOWR"
300,300,300,300,150000,"2012-05-24","TOWR"
300,300,300,300,150000,"2012-05-25","TOWR"
300,300,300,300,150000,"2012-05-28","TOWR"
300,300,300,300,150000,"2012-05-29","TOWR"
300,300,300,300,150000,"2012-05-30","TOWR"
310,310,310,310,25000,"2012-05-31","TOWR"
310,310,310,310,25000,"2012-06-01","TOWR"
310,310,310,310,25000,"2012-06-04","TOWR"
310,310,310,310,25000,"2012-06-05","TOWR"
310,310,310,310,25000,"2012-06-06","TOWR"
310,310,310,310,25000,"2012-06-07","TOWR"
310,310,310,310,25000,"2012-06-08","TOWR"
310,310,310,310,25000,"2012-06-11","TOWR"
310,310,310,310,25000,"2012-06-12","TOWR"
310,310,310,310,25000,"2012-06-13","TOWR"
310,310,310,310,25000,"2012-06-14","TOWR"
310,310,310,310,50000,"2012-06-15","TOWR"
310,310,310,310,50000,"2012-06-18","TOWR"
310,310,310,310,50000,"2012-06-19","TOWR"
310,310,310,310,50000,"2012-06-20","TOWR"
310,310,310,310,50000,"2012-06-21","TOWR"
310,310,310,310,50000,"2012-06-22","TOWR"
310,310,310,310,50000,"2012-06-25","TOWR"
310,310,310,310,50000,"2012-06-26","TOWR"
310,310,310,310,50000,"2012-06-27","TOWR"
310,310,310,310,50000,"2012-06-28","TOWR"
310,310,310,310,125000,"2012-06-29","TOWR"
310,311,310,310,775000,"2012-07-02","TOWR"
310,310,310,310,775000,"2012-07-03","TOWR"
310,310,310,310,125000,"2012-07-04","TOWR"
320,320,310,320,350000,"2012-07-05","TOWR"
310,320,310,310,1575000,"2012-07-06","TOWR"
310,310,310,310,1575000,"2012-07-09","TOWR"
318,318,318,318,25000,"2012-07-10","TOWR"
310,310,310,310,6075000,"2012-07-11","TOWR"
320,320,319,320,50000,"2012-07-12","TOWR"
320,320,320,320,50000,"2012-07-13","TOWR"
320,320,320,320,775000,"2012-07-16","TOWR"
320,320,320,320,775000,"2012-07-17","TOWR"
320,320,320,320,775000,"2012-07-18","TOWR"
332,332,320,332,8e+05,"2012-07-19","TOWR"
332,332,332,332,8e+05,"2012-07-20","TOWR"
332,332,332,332,8e+05,"2012-07-23","TOWR"
320,321,320,320,225000,"2012-07-24","TOWR"
330,340,330,330,4050000,"2012-07-25","TOWR"
330,330,330,330,4050000,"2012-07-26","TOWR"
330,330,330,330,4050000,"2012-07-27","TOWR"
330,330,330,330,4050000,"2012-07-30","TOWR"
332,340,332,332,75000,"2012-07-31","TOWR"
332,332,332,332,75000,"2012-08-01","TOWR"
344,344,332,344,125000,"2012-08-02","TOWR"
352,360,332,352,2675000,"2012-08-03","TOWR"
356,360,352,356,225000,"2012-08-06","TOWR"
359,362,357,359,6475000,"2012-08-07","TOWR"
364,364,364,364,275000,"2012-08-08","TOWR"
364,364,364,364,1e+05,"2012-08-09","TOWR"
364,364,364,364,1e+05,"2012-08-10","TOWR"
364,364,364,364,1e+05,"2012-08-13","TOWR"
370,370,364,370,1925000,"2012-08-14","TOWR"
390,392,376,390,1e+05,"2012-08-15","TOWR"
390,390,390,390,250000,"2012-08-16","TOWR"
400,410,400,400,4950000,"2012-08-23","TOWR"
406,410,390,406,1400000,"2012-08-24","TOWR"
400,400,400,400,1375000,"2012-08-27","TOWR"
406,406,400,406,1250000,"2012-08-28","TOWR"
450,450,406,450,1e+05,"2012-08-29","TOWR"
440,440,440,440,25000,"2012-08-30","TOWR"
440,440,440,440,25000,"2012-08-31","TOWR"
480,480,480,480,25000,"2012-09-03","TOWR"
480,480,480,480,25000,"2012-09-04","TOWR"
472,480,444,472,825000,"2012-09-05","TOWR"
472,472,472,472,825000,"2012-09-06","TOWR"
474,522,472,474,75000,"2012-09-07","TOWR"
456,474,454,456,825000,"2012-09-10","TOWR"
408,480,387,408,4e+05,"2012-09-11","TOWR"
408,408,408,408,25000,"2012-09-12","TOWR"
406,410,406,406,11950000,"2012-09-13","TOWR"
406,406,406,406,11950000,"2012-09-14","TOWR"
406,406,406,406,11950000,"2012-09-17","TOWR"
333,401,332,333,5350000,"2012-09-18","TOWR"
399,399,334,399,5925000,"2012-09-19","TOWR"
399,401,399,399,1475000,"2012-09-20","TOWR"
398,398,398,398,25000,"2012-09-21","TOWR"
398,398,398,398,25000,"2012-09-24","TOWR"
398,398,398,398,25000,"2012-09-25","TOWR"
398,398,398,398,25000,"2012-09-26","TOWR"
398,398,398,398,25000,"2012-09-27","TOWR"
398,398,398,398,25000,"2012-09-28","TOWR"
398,398,398,398,25000,"2012-10-01","TOWR"
398,398,398,398,25000,"2012-10-02","TOWR"
398,398,398,398,25000,"2012-10-03","TOWR"
342,342,342,342,25000,"2012-10-04","TOWR"
400,410,390,400,1150000,"2012-10-05","TOWR"
400,400,400,400,1150000,"2012-10-08","TOWR"
400,400,400,400,1150000,"2012-10-09","TOWR"
400,400,400,400,1150000,"2012-10-10","TOWR"
400,400,400,400,1150000,"2012-10-11","TOWR"
390,390,390,390,75000,"2012-10-12","TOWR"
404,404,390,404,175000,"2012-10-15","TOWR"
404,408,404,404,50000,"2012-10-16","TOWR"
404,404,404,404,50000,"2012-10-17","TOWR"
390,414,390,390,525000,"2012-10-18","TOWR"
390,390,390,390,525000,"2012-10-19","TOWR"
400,400,390,400,50000,"2012-10-22","TOWR"
390,390,390,390,50000,"2012-10-23","TOWR"
390,390,390,390,3e+05,"2012-10-24","TOWR"
390,390,390,390,325000,"2012-10-25","TOWR"
390,390,390,390,325000,"2012-10-29","TOWR"
390,390,390,390,325000,"2012-10-30","TOWR"
390,390,390,390,25000,"2012-10-31","TOWR"
390,390,390,390,25000,"2012-11-01","TOWR"
390,390,386,390,7e+05,"2012-11-02","TOWR"
396,396,396,396,5e+05,"2012-11-05","TOWR"
400,400,396,400,2100000,"2012-11-06","TOWR"
402,402,400,402,775000,"2012-11-07","TOWR"
401,401,401,401,25000,"2012-11-08","TOWR"
401,401,401,401,25000,"2012-11-09","TOWR"
400,400,400,400,1400000,"2012-11-12","TOWR"
400,404,400,400,1600000,"2012-11-13","TOWR"
400,400,400,400,1600000,"2012-11-14","TOWR"
400,400,400,400,1600000,"2012-11-19","TOWR"
404,404,404,404,250000,"2012-11-20","TOWR"
402,402,402,402,625000,"2012-11-21","TOWR"
402,402,402,402,625000,"2012-11-22","TOWR"
402,402,402,402,625000,"2012-11-23","TOWR"
402,402,402,402,625000,"2012-11-26","TOWR"
402,402,402,402,5e+05,"2012-11-27","TOWR"
402,402,402,402,1100000,"2012-11-28","TOWR"
402,403,400,402,8575000,"2012-11-29","TOWR"
402,402,402,402,5750000,"2012-11-30","TOWR"
404,404,404,404,150000,"2012-12-03","TOWR"
404,404,404,404,150000,"2012-12-04","TOWR"
404,404,404,404,150000,"2012-12-05","TOWR"
411,411,411,411,25000,"2012-12-06","TOWR"
411,411,411,411,25000,"2012-12-07","TOWR"
411,411,411,411,0,"2012-12-10","TOWR"
411,411,411,411,0,"2012-12-11","TOWR"
411,411,411,411,0,"2012-12-12","TOWR"
411,411,411,411,25000,"2012-12-13","TOWR"
414,414,414,414,25000,"2012-12-14","TOWR"
414,414,414,414,25000,"2012-12-17","TOWR"
414,414,414,414,0,"2012-12-18","TOWR"
414,414,414,414,25000,"2012-12-19","TOWR"
414,414,414,414,25000,"2012-12-20","TOWR"
414,414,414,414,25000,"2012-12-21","TOWR"
414,414,414,414,0,"2012-12-26","TOWR"
484,484,430,484,7e+05,"2012-12-27","TOWR"
454,460,454,454,375000,"2012-12-28","TOWR"
460,464,460,460,1525000,"2013-01-02","TOWR"
476,476,470,476,325000,"2013-01-03","TOWR"
476,476,476,476,0,"2013-01-04","TOWR"
476,476,476,476,325000,"2013-01-07","TOWR"
480,484,480,480,4950000,"2013-01-08","TOWR"
480,490,480,480,1e+05,"2013-01-09","TOWR"
480,484,480,480,450000,"2013-01-10","TOWR"
482,482,482,482,25000,"2013-01-11","TOWR"
480,480,480,480,650000,"2013-01-14","TOWR"
483,490,482,483,875000,"2013-01-15","TOWR"
483,483,483,483,875000,"2013-01-16","TOWR"
500,500,490,500,2100000,"2013-01-17","TOWR"
494,500,494,494,125000,"2013-01-18","TOWR"
500,510,500,500,450000,"2013-01-21","TOWR"
500,500,500,500,0,"2013-01-22","TOWR"
500,500,500,500,450000,"2013-01-23","TOWR"
500,530,500,500,1725000,"2013-01-25","TOWR"
500,500,500,500,1725000,"2013-01-28","TOWR"
510,510,510,510,25000,"2013-01-29","TOWR"
510,510,510,510,25000,"2013-01-30","TOWR"
510,510,510,510,25000,"2013-01-31","TOWR"
512,512,512,512,50000,"2013-02-01","TOWR"
512,512,512,512,50000,"2013-02-04","TOWR"
512,512,512,512,0,"2013-02-05","TOWR"
512,514,512,512,325000,"2013-02-06","TOWR"
512,512,512,512,325000,"2013-02-07","TOWR"
531,531,530,531,12900000,"2013-02-08","TOWR"
539,539,539,539,25000,"2013-02-11","TOWR"
539,539,539,539,50000,"2013-02-12","TOWR"
539,539,539,539,50000,"2013-02-13","TOWR"
546,546,546,546,825000,"2013-02-14","TOWR"
540,546,540,540,425000,"2013-02-15","TOWR"
540,550,540,540,975000,"2013-02-18","TOWR"
540,540,540,540,2550000,"2013-02-19","TOWR"
542,542,542,542,50000,"2013-02-20","TOWR"
540,542,540,540,150000,"2013-02-21","TOWR"
539,540,539,539,1e+05,"2013-02-22","TOWR"
542,544,542,542,150000,"2013-02-25","TOWR"
542,542,542,542,25000,"2013-02-26","TOWR"
542,542,542,542,25000,"2013-02-27","TOWR"
542,542,542,542,25000,"2013-02-28","TOWR"
530,542,528,530,1725000,"2013-03-01","TOWR"
530,530,530,530,1725000,"2013-03-04","TOWR"
530,530,530,530,4775000,"2013-03-05","TOWR"
530,530,530,530,75000,"2013-03-06","TOWR"
530,530,530,530,75000,"2013-03-07","TOWR"
520,520,520,520,75000,"2013-03-08","TOWR"
520,520,520,520,75000,"2013-03-11","TOWR"
520,520,520,520,75000,"2013-03-13","TOWR"
520,520,520,520,75000,"2013-03-14","TOWR"
510,510,510,510,150000,"2013-03-15","TOWR"
510,510,440,510,750000,"2013-03-18","TOWR"
510,510,510,510,750000,"2013-03-19","TOWR"
510,510,510,510,25000,"2013-03-20","TOWR"
510,510,510,510,25000,"2013-03-21","TOWR"
510,510,510,510,25000,"2013-03-22","TOWR"
530,530,510,530,125000,"2013-03-25","TOWR"
530,530,530,530,125000,"2013-03-26","TOWR"
520,529,520,520,125000,"2013-03-27","TOWR"
520,520,520,520,125000,"2013-03-28","TOWR"
520,530,520,520,1250000,"2013-04-01","TOWR"
520,520,520,520,1250000,"2013-04-02","TOWR"
520,520,520,520,1250000,"2013-04-03","TOWR"
519,519,518,519,150000,"2013-04-04","TOWR"
512,519,506,512,4e+05,"2013-04-05","TOWR"
509,509,509,509,25000,"2013-04-08","TOWR"
509,509,509,509,25000,"2013-04-09","TOWR"
509,509,509,509,25000,"2013-04-10","TOWR"
500,500,450,500,375000,"2013-04-11","TOWR"
500,500,500,500,375000,"2013-04-12","TOWR"
499,499,499,499,25000,"2013-04-15","TOWR"
499,499,499,499,25000,"2013-04-16","TOWR"
499,499,499,499,25000,"2013-04-17","TOWR"
499,499,499,499,25000,"2013-04-18","TOWR"
518,530,498,518,275000,"2013-04-19","TOWR"
518,518,518,518,0,"2013-04-22","TOWR"
518,518,518,518,0,"2013-04-23","TOWR"
520,520,520,520,3275000,"2013-04-24","TOWR"
520,520,520,520,3275000,"2013-04-25","TOWR"
520,520,520,520,3275000,"2013-04-26","TOWR"
520,520,520,520,3275000,"2013-04-29","TOWR"
517,517,517,517,25000,"2013-04-30","TOWR"
520,520,520,520,12675000,"2013-05-01","TOWR"
520,520,520,520,12675000,"2013-05-02","TOWR"
520,520,520,520,12675000,"2013-05-03","TOWR"
515,515,515,515,25000,"2013-05-06","TOWR"
515,520,515,520,7150000,"2013-05-07","TOWR"
520,520,520,520,7150000,"2013-05-08","TOWR"
520,520,520,520,7150000,"2013-05-10","TOWR"
520,520,520,520,7150000,"2013-05-13","TOWR"
509,509,509,509,25000,"2013-05-14","TOWR"
509,509,509,509,25000,"2013-05-15","TOWR"
509,509,509,509,25000,"2013-05-16","TOWR"
509,509,509,509,350000,"2013-05-17","TOWR"
509,509,509,509,350000,"2013-05-20","TOWR"
509,509,509,509,350000,"2013-05-21","TOWR"
509,509,509,509,350000,"2013-05-22","TOWR"
510,516,510,516,75000,"2013-05-23","TOWR"
518,518,516,518,75000,"2013-05-24","TOWR"
518,518,518,518,75000,"2013-05-27","TOWR"
510,510,509,510,575000,"2013-05-28","TOWR"
510,510,450,510,1600000,"2013-05-29","TOWR"
510,510,510,510,1600000,"2013-05-30","TOWR"
510,510,510,510,825000,"2013-05-31","TOWR"
509,509,509,509,25000,"2013-06-03","TOWR"
509,509,509,509,225000,"2013-06-04","TOWR"
499,499,499,499,450000,"2013-06-05","TOWR"
499,500,499,500,875000,"2013-06-07","TOWR"
500,500,500,500,25000,"2013-06-10","TOWR"
499,499,499,499,4450000,"2013-06-11","TOWR"
499,499,499,499,25000,"2013-06-12","TOWR"
499,499,499,499,25000,"2013-06-13","TOWR"
499,499,499,499,25000,"2013-06-14","TOWR"
500,500,500,500,25000,"2013-06-17","TOWR"
500,500,450,500,3650000,"2013-06-18","TOWR"
498,498,498,498,250000,"2013-06-19","TOWR"
498,498,498,498,25000,"2013-06-20","TOWR"
492,520,489,520,150,"2013-06-21","TOWR"
490,490,490,490,3775000,"2013-06-24","TOWR"
460,490,460,490,150,"2013-06-25","TOWR"
490,490,490,490,250000,"2013-06-26","TOWR"
490,490,490,490,250000,"2013-06-27","TOWR"
489,490,489,490,2e+05,"2013-06-28","TOWR"
490,490,490,490,25000,"2013-07-01","TOWR"
560,570,559,561,550000,"2013-07-02","TOWR"
548,560,540,540,5e+06,"2013-07-03","TOWR"
540,540,540,540,5e+06,"2013-07-04","TOWR"
540,540,540,540,5e+06,"2013-07-05","TOWR"
540,540,540,540,5e+06,"2013-07-08","TOWR"
454,540,454,540,13775000,"2013-07-09","TOWR"
560,560,558,559,125000,"2013-07-10","TOWR"
560,560,560,560,150000,"2013-07-11","TOWR"
560,598,474,540,4550000,"2013-07-12","TOWR"
560,560,560,560,25000,"2013-07-15","TOWR"
560,598,560,560,1900000,"2013-07-16","TOWR"
560,560,560,560,5450000,"2013-07-17","TOWR"
560,560,560,560,5450000,"2013-07-18","TOWR"
560,560,557,557,6e+05,"2013-07-19","TOWR"
590,600,560,580,450000,"2013-07-22","TOWR"
600,600,555,555,2415000,"2013-07-23","TOWR"
555,565,555,560,107500,"2013-07-24","TOWR"
545,565,545,565,727500,"2013-07-25","TOWR"
570,600,570,595,1140000,"2013-07-26","TOWR"
565,595,560,565,110000,"2013-07-29","TOWR"
565,600,565,595,385000,"2013-07-30","TOWR"
595,595,560,570,812500,"2013-07-31","TOWR"
580,580,575,575,15000,"2013-08-01","TOWR"
580,585,580,580,262500,"2013-08-02","TOWR"
590,590,575,580,805000,"2013-08-12","TOWR"
595,595,595,595,10000,"2013-08-13","TOWR"
595,595,580,590,195000,"2013-08-14","TOWR"
580,580,570,580,655000,"2013-08-15","TOWR"
580,595,580,580,165000,"2013-08-16","TOWR"
580,580,560,560,250000,"2013-08-19","TOWR"
560,590,560,585,250000,"2013-08-20","TOWR"
585,585,585,585,250000,"2013-08-21","TOWR"
585,585,560,580,85000,"2013-08-22","TOWR"
590,595,590,590,157500,"2013-08-23","TOWR"
580,580,565,565,810000,"2013-08-26","TOWR"
550,565,550,560,225000,"2013-08-27","TOWR"
550,575,550,575,287500,"2013-08-28","TOWR"
580,585,570,580,282500,"2013-08-29","TOWR"
585,590,580,585,1430000,"2013-08-30","TOWR"
575,575,575,575,10000,"2013-09-02","TOWR"
580,580,575,575,5000,"2013-09-03","TOWR"
575,580,575,580,57500,"2013-09-04","TOWR"
570,570,570,570,2500,"2013-09-05","TOWR"
570,570,570,570,2500,"2013-09-06","TOWR"
570,570,570,570,2500,"2013-09-09","TOWR"
580,585,575,585,132500,"2013-09-10","TOWR"
560,560,555,555,4230000,"2013-09-11","TOWR"
540,540,540,540,17500,"2013-09-12","TOWR"
550,560,550,560,27500,"2013-09-13","TOWR"
560,560,560,560,5000,"2013-09-16","TOWR"
560,560,560,560,102500,"2013-09-17","TOWR"
565,565,565,565,2500,"2013-09-18","TOWR"
565,565,565,565,90000,"2013-09-19","TOWR"
565,565,565,565,2500,"2013-09-20","TOWR"
570,570,570,570,2500,"2013-09-23","TOWR"
570,570,550,555,130000,"2013-09-24","TOWR"
580,580,580,580,257500,"2013-09-25","TOWR"
560,560,560,560,262500,"2013-09-26","TOWR"
560,560,560,560,262500,"2013-09-27","TOWR"
545,555,545,555,90000,"2013-09-30","TOWR"
550,550,540,540,125000,"2013-10-01","TOWR"
550,580,550,580,207500,"2013-10-02","TOWR"
585,585,580,580,7500,"2013-10-03","TOWR"
580,580,580,580,7500,"2013-10-04","TOWR"
580,580,580,580,80000,"2013-10-07","TOWR"
560,560,560,560,2500,"2013-10-08","TOWR"
560,560,540,560,17500,"2013-10-09","TOWR"
550,550,540,540,72500,"2013-10-10","TOWR"
540,540,540,540,72500,"2013-10-11","TOWR"
540,540,540,540,25000,"2013-10-16","TOWR"
560,570,560,560,787500,"2013-10-17","TOWR"
550,550,540,540,4e+05,"2013-10-18","TOWR"
545,550,520,520,10000,"2013-10-21","TOWR"
520,540,520,525,3075000,"2013-10-22","TOWR"
525,545,525,545,207500,"2013-10-23","TOWR"
540,540,540,540,14582500,"2013-10-24","TOWR"
540,540,540,540,10070000,"2013-10-25","TOWR"
540,540,540,540,10070000,"2013-10-28","TOWR"
540,540,540,540,60000,"2013-10-29","TOWR"
540,540,540,540,5000,"2013-10-30","TOWR"
535,535,535,535,25000,"2013-10-31","TOWR"
540,540,540,540,252500,"2013-11-01","TOWR"
520,520,520,520,5000,"2013-11-04","TOWR"
520,520,520,520,5000,"2013-11-06","TOWR"
520,520,520,520,50000,"2013-11-07","TOWR"
520,520,520,520,25000,"2013-11-08","TOWR"
520,520,520,520,5000,"2013-11-11","TOWR"
520,520,520,520,5000,"2013-11-12","TOWR"
520,520,520,520,2500,"2013-11-13","TOWR"
520,520,520,520,2500,"2013-11-14","TOWR"
520,520,515,515,15000,"2013-11-15","TOWR"
500,540,500,540,97500,"2013-11-18","TOWR"
520,540,520,540,35000,"2013-11-19","TOWR"
540,540,540,540,35000,"2013-11-20","TOWR"
540,540,540,540,35000,"2013-11-21","TOWR"
540,540,540,540,35000,"2013-11-22","TOWR"
540,540,540,540,35000,"2013-11-25","TOWR"
535,540,535,540,775000,"2013-11-26","TOWR"
540,540,540,540,775000,"2013-11-27","TOWR"
540,540,540,540,775000,"2013-11-28","TOWR"
535,535,535,535,485000,"2013-11-29","TOWR"
520,520,520,520,10000,"2013-12-02","TOWR"
520,520,520,520,507500,"2013-12-03","TOWR"
520,530,520,530,85000,"2013-12-04","TOWR"
530,535,530,535,192500,"2013-12-05","TOWR"
530,530,530,530,2500,"2013-12-06","TOWR"
530,530,530,530,50000,"2013-12-09","TOWR"
530,530,530,530,225000,"2013-12-10","TOWR"
530,535,530,530,402500,"2013-12-11","TOWR"
530,530,530,530,402500,"2013-12-12","TOWR"
540,540,530,535,165000,"2013-12-13","TOWR"
535,535,535,535,165000,"2013-12-16","TOWR"
535,535,535,535,165000,"2013-12-17","TOWR"
535,535,535,535,165000,"2013-12-18","TOWR"
520,520,520,520,2e+05,"2013-12-19","TOWR"
520,520,520,520,155000,"2013-12-20","TOWR"
470,520,470,520,352500,"2013-12-23","TOWR"
520,520,520,520,442500,"2013-12-24","TOWR"
520,520,520,520,245000,"2013-12-27","TOWR"
520,550,500,550,710000,"2013-12-30","TOWR"
540,540,540,540,50000,"2014-01-02","TOWR"
540,540,540,540,280000,"2014-01-03","TOWR"
540,540,540,540,610500,"2014-01-06","TOWR"
520,536,520,536,212500,"2014-01-07","TOWR"
536,545,534,540,246500,"2014-01-08","TOWR"
541,542,541,542,71500,"2014-01-09","TOWR"
548,570,548,570,256000,"2014-01-10","TOWR"
570,600,570,600,363500,"2014-01-13","TOWR"
600,600,590,600,183000,"2014-01-15","TOWR"
600,600,600,600,183000,"2014-01-16","TOWR"
600,600,600,600,285500,"2014-01-17","TOWR"
600,600,600,600,0,"2014-01-20","TOWR"
600,600,600,600,254500,"2014-01-21","TOWR"
600,600,600,600,0,"2014-01-22","TOWR"
600,600,600,600,1636500,"2014-01-23","TOWR"
600,610,600,600,1116000,"2014-01-24","TOWR"
600,600,600,600,50000,"2014-01-27","TOWR"
610,610,600,600,780000,"2014-01-28","TOWR"
630,630,610,630,14000,"2014-01-29","TOWR"
630,640,630,640,48500,"2014-01-30","TOWR"
645,645,640,645,109500,"2014-02-03","TOWR"
640,640,640,640,105000,"2014-02-04","TOWR"
650,650,650,650,2500,"2014-02-05","TOWR"
652,652,640,650,2759000,"2014-02-06","TOWR"
640,660,640,650,4192000,"2014-02-07","TOWR"
652,652,650,650,181500,"2014-02-10","TOWR"
651,651,650,650,1388500,"2014-02-11","TOWR"
650,651,650,650,3294000,"2014-02-12","TOWR"
650,660,650,660,45500,"2014-02-13","TOWR"
660,660,660,660,25359000,"2014-02-14","TOWR"
660,670,660,670,50500,"2014-02-17","TOWR"
680,680,670,670,27000,"2014-02-18","TOWR"
670,670,670,670,25068000,"2014-02-19","TOWR"
670,680,670,680,55000,"2014-02-20","TOWR"
680,680,680,680,25031000,"2014-02-21","TOWR"
680,680,645,645,159500,"2014-02-24","TOWR"
680,680,680,680,7500,"2014-02-25","TOWR"
675,675,650,650,128000,"2014-02-26","TOWR"
650,680,650,680,3212000,"2014-02-27","TOWR"
680,680,680,680,5000,"2014-02-28","TOWR"
679,679,679,679,25500,"2014-03-03","TOWR"
655,660,630,660,5500,"2014-03-04","TOWR"
680,700,680,695,122500,"2014-03-05","TOWR"
700,700,680,700,75500,"2014-03-06","TOWR"
700,700,690,700,187500,"2014-03-07","TOWR"
700,700,700,700,82000,"2014-03-10","TOWR"
700,740,700,702,3529000,"2014-03-11","TOWR"
703,730,700,700,16000,"2014-03-12","TOWR"
700,722,700,722,228500,"2014-03-13","TOWR"
722,740,683,740,2662000,"2014-03-14","TOWR"
740,740,740,740,0,"2014-03-17","TOWR"
750,750,750,750,50000,"2014-03-18","TOWR"
750,750,750,750,0,"2014-03-19","TOWR"
750,750,750,750,0,"2014-03-20","TOWR"
750,770,740,760,167000,"2014-03-21","TOWR"
760,809,760,809,7298500,"2014-03-24","TOWR"
800,800,795,795,127000,"2014-03-25","TOWR"
780,780,780,780,12500,"2014-03-26","TOWR"
795,795,794,794,30500,"2014-03-27","TOWR"
794,794,794,794,180000,"2014-03-28","TOWR"
794,794,794,794,54500,"2014-04-01","TOWR"
790,790,790,790,17500,"2014-04-02","TOWR"
780,780,780,780,19000,"2014-04-03","TOWR"
776,777,770,775,119500,"2014-04-04","TOWR"
774,774,760,768,63000,"2014-04-07","TOWR"
760,770,725,770,102500,"2014-04-08","TOWR"
770,770,770,770,0,"2014-04-09","TOWR"
750,770,725,725,42000,"2014-04-10","TOWR"
745,760,730,730,31500,"2014-04-11","TOWR"
730,758,730,758,219000,"2014-04-14","TOWR"
758,758,757,757,48000,"2014-04-15","TOWR"
770,770,765,765,5000,"2014-04-16","TOWR"
765,765,760,760,17500,"2014-04-17","TOWR"
760,760,720,720,784500,"2014-04-21","TOWR"
720,730,720,720,694000,"2014-04-22","TOWR"
760,760,750,760,7000,"2014-04-23","TOWR"
770,780,756,756,31500,"2014-04-24","TOWR"
778,780,778,778,6500,"2014-04-25","TOWR"
770,770,765,765,156500,"2014-04-28","TOWR"
780,780,765,765,1500,"2014-04-29","TOWR"
780,780,780,780,1000,"2014-04-30","TOWR"
770,770,754,760,119500,"2014-05-02","TOWR"
741,770,740,770,6500,"2014-05-05","TOWR"
760,760,760,760,10000,"2014-05-06","TOWR"
760,760,760,760,519000,"2014-05-07","TOWR"
760,760,760,760,0,"2014-05-08","TOWR"
760,760,760,760,0,"2014-05-09","TOWR"
722,760,700,760,4073500,"2014-05-12","TOWR"
720,780,720,780,369000,"2014-05-13","TOWR"
780,780,778,778,23000,"2014-05-14","TOWR"
778,778,760,760,63500,"2014-05-16","TOWR"
780,780,740,780,1120500,"2014-05-19","TOWR"
760,780,742,760,1517500,"2014-05-20","TOWR"
760,760,759,760,10000,"2014-05-21","TOWR"
760,760,758,760,2010000,"2014-05-22","TOWR"
760,760,750,760,351500,"2014-05-23","TOWR"
766,766,765,766,2000,"2014-05-26","TOWR"
780,795,750,780,922500,"2014-05-28","TOWR"
770,790,770,770,92500,"2014-05-30","TOWR"
780,798,776,780,89000,"2014-06-02","TOWR"
760,798,760,760,428500,"2014-06-03","TOWR"
779,779,756,779,3000,"2014-06-04","TOWR"
780,780,750,750,200500,"2014-06-05","TOWR"
770,770,750,770,336500,"2014-06-06","TOWR"
800,800,788,800,25500,"2014-06-09","TOWR"
800,800,799,800,2000,"2014-06-10","TOWR"
800,800,800,800,0,"2014-06-11","TOWR"
790,790,770,790,458500,"2014-06-12","TOWR"
795,800,780,795,214000,"2014-06-13","TOWR"
790,790,790,790,51000,"2014-06-16","TOWR"
790,790,790,790,61500,"2014-06-17","TOWR"
770,790,770,770,7500,"2014-06-18","TOWR"
790,790,790,790,5000,"2014-06-19","TOWR"
790,790,790,790,0,"2014-06-20","TOWR"
770,790,770,770,17500,"2014-06-23","TOWR"
790,790,786,790,1000,"2014-06-24","TOWR"
790,790,760,790,277000,"2014-06-25","TOWR"
790,790,790,790,42000,"2014-06-26","TOWR"
800,800,800,800,1000,"2014-06-27","TOWR"
795,795,795,795,336000,"2014-06-30","TOWR"
794,800,794,794,13500,"2014-07-01","TOWR"
794,794,794,794,7500,"2014-07-02","TOWR"
794,794,794,794,0,"2014-07-03","TOWR"
794,794,794,794,0,"2014-07-04","TOWR"
780,780,762,780,1193000,"2014-07-07","TOWR"
780,782,780,780,3027500,"2014-07-08","TOWR"
780,780,780,780,0,"2014-07-09","TOWR"
784,784,780,784,95500,"2014-07-10","TOWR"
784,784,784,784,0,"2014-07-11","TOWR"
784,784,784,784,0,"2014-07-14","TOWR"
800,800,800,800,2500,"2014-07-15","TOWR"
800,800,800,800,0,"2014-07-16","TOWR"
800,800,800,800,0,"2014-07-17","TOWR"
784,784,740,784,1803000,"2014-07-18","TOWR"
799,799,799,799,500,"2014-07-21","TOWR"
792,799,792,792,228000,"2014-07-22","TOWR"
794,794,794,794,298000,"2014-07-23","TOWR"
794,794,794,794,0,"2014-07-24","TOWR"
794,794,794,794,0,"2014-07-25","TOWR"
794,794,794,794,182500,"2014-08-04","TOWR"
794,794,794,794,0,"2014-08-05","TOWR"
797,800,797,797,12500,"2014-08-06","TOWR"
794,795,794,794,301500,"2014-08-07","TOWR"
794,794,794,794,0,"2014-08-08","TOWR"
795,799,795,795,196000,"2014-08-11","TOWR"
795,795,795,795,500,"2014-08-12","TOWR"
785,795,785,785,2000,"2014-08-13","TOWR"
785,785,785,785,0,"2014-08-14","TOWR"
785,785,785,785,0,"2014-08-15","TOWR"
785,785,785,785,0,"2014-08-18","TOWR"
820,820,799,820,172500,"2014-08-19","TOWR"
820,820,775,820,614000,"2014-08-20","TOWR"
820,820,818,820,212000,"2014-08-21","TOWR"
840,840,800,840,37000,"2014-08-22","TOWR"
811,830,811,811,3500,"2014-08-25","TOWR"
811,811,811,811,2000,"2014-08-26","TOWR"
811,811,811,811,0,"2014-08-27","TOWR"
840,840,840,840,2000,"2014-08-28","TOWR"
839,840,805,839,1505500,"2014-08-29","TOWR"
820,840,820,820,17500,"2014-09-01","TOWR"
840,860,840,840,373000,"2014-09-02","TOWR"
821,829,821,821,23000,"2014-09-03","TOWR"
820,821,820,820,17500,"2014-09-04","TOWR"
820,820,820,820,0,"2014-09-05","TOWR"
793,819,793,793,136000,"2014-09-08","TOWR"
802,819,770,802,1254000,"2014-09-09","TOWR"
781,802,781,781,25500,"2014-09-10","TOWR"
820,820,781,820,505000,"2014-09-11","TOWR"
820,820,800,820,434500,"2014-09-12","TOWR"
819,820,819,819,6500,"2014-09-15","TOWR"
820,820,819,820,561000,"2014-09-16","TOWR"
820,820,820,820,672000,"2014-09-17","TOWR"
820,820,820,820,0,"2014-09-18","TOWR"
820,820,800,820,471500,"2014-09-19","TOWR"
800,802,800,800,4341500,"2014-09-22","TOWR"
817,819,800,817,20500,"2014-09-23","TOWR"
819,819,800,819,4000,"2014-09-24","TOWR"
820,820,800,820,520000,"2014-09-25","TOWR"
820,820,820,820,472000,"2014-09-26","TOWR"
840,840,830,840,15000,"2014-09-29","TOWR"
840,840,840,840,0,"2014-09-30","TOWR"
840,840,840,840,0,"2014-10-01","TOWR"
820,840,801,820,529000,"2014-10-02","TOWR"
820,820,820,820,0,"2014-10-03","TOWR"
820,820,820,820,0,"2014-10-06","TOWR"
820,820,820,820,0,"2014-10-07","TOWR"
820,820,820,820,79500,"2014-10-08","TOWR"
839,839,820,839,9000,"2014-10-09","TOWR"
830,839,830,830,6500,"2014-10-10","TOWR"
830,830,830,830,0,"2014-10-13","TOWR"
835,835,835,835,5000,"2014-10-14","TOWR"
820,820,820,820,10000,"2014-10-15","TOWR"
840,840,810,840,8000,"2014-10-16","TOWR"
820,820,820,820,10000,"2014-10-17","TOWR"
820,840,820,820,11500,"2014-10-20","TOWR"
840,840,815,840,15000,"2014-10-21","TOWR"
840,840,840,840,110000,"2014-10-22","TOWR"
840,840,800,840,532000,"2014-10-23","TOWR"
840,840,840,840,0,"2014-10-24","TOWR"
830,830,800,830,32500,"2014-10-27","TOWR"
830,830,830,830,0,"2014-10-28","TOWR"
830,830,830,830,0,"2014-10-29","TOWR"
800,805,700,800,742000,"2014-10-30","TOWR"
820,820,800,820,61000,"2014-10-31","TOWR"
830,830,801,830,39000,"2014-11-03","TOWR"
830,830,830,830,158500,"2014-11-04","TOWR"
830,830,830,830,0,"2014-11-05","TOWR"
829,829,829,829,500,"2014-11-06","TOWR"
830,839,830,830,12500,"2014-11-07","TOWR"
830,830,830,830,0,"2014-11-10","TOWR"
820,820,820,820,14000,"2014-11-11","TOWR"
830,830,801,830,6254000,"2014-11-12","TOWR"
826,826,801,826,217500,"2014-11-13","TOWR"
828,828,809,828,652500,"2014-11-14","TOWR"
828,828,828,828,0,"2014-11-17","TOWR"
828,828,828,828,0,"2014-11-18","TOWR"
828,829,818,828,74000,"2014-11-19","TOWR"
828,828,821,828,257500,"2014-11-20","TOWR"
828,828,828,828,0,"2014-11-21","TOWR"
828,828,820,828,6500,"2014-11-24","TOWR"
828,828,828,828,0,"2014-11-25","TOWR"
828,828,828,828,0,"2014-11-26","TOWR"
828,828,828,828,0,"2014-11-27","TOWR"
828,840,820,828,8918000,"2014-11-28","TOWR"
827,827,820,820,65000,"2014-12-01","TOWR"
820,820,820,820,1500,"2014-12-02","TOWR"
820,820,820,820,25000,"2014-12-03","TOWR"
827,827,800,820,144500,"2014-12-04","TOWR"
820,820,820,820,25500,"2014-12-05","TOWR"
820,820,820,820,5000,"2014-12-08","TOWR"
820,820,820,820,0,"2014-12-09","TOWR"
820,820,820,820,0,"2014-12-10","TOWR"
801,801,801,801,2500,"2014-12-11","TOWR"
825,828,820,820,564000,"2014-12-12","TOWR"
820,828,801,828,329000,"2014-12-15","TOWR"
803,820,800,800,697500,"2014-12-16","TOWR"
782,819,782,819,105500,"2014-12-17","TOWR"
820,820,791,791,31000,"2014-12-18","TOWR"
820,820,819,820,56000,"2014-12-19","TOWR"
827,827,800,820,2375000,"2014-12-22","TOWR"
820,820,820,820,27500,"2014-12-23","TOWR"
827,830,800,819,520000,"2014-12-24","TOWR"
819,819,819,819,0,"2014-12-29","TOWR"
830,839,790,830,43785000,"2014-12-30","TOWR"
829,829,802,802,768500,"2015-01-02","TOWR"
809,809,802,802,508000,"2015-01-05","TOWR"
815,815,802,802,36500,"2015-01-06","TOWR"
802,802,802,802,0,"2015-01-07","TOWR"
802,802,802,802,0,"2015-01-08","TOWR"
782,802,782,802,5000,"2015-01-09","TOWR"
800,800,800,800,15500,"2015-01-12","TOWR"
824,824,814,814,9500,"2015-01-13","TOWR"
814,814,790,802,61000,"2015-01-14","TOWR"
802,802,802,802,0,"2015-01-15","TOWR"
806,806,806,806,12500,"2015-01-16","TOWR"
806,806,806,806,0,"2015-01-19","TOWR"
806,806,806,806,0,"2015-01-20","TOWR"
806,806,806,806,0,"2015-01-21","TOWR"
806,806,806,806,0,"2015-01-22","TOWR"
806,806,806,806,0,"2015-01-23","TOWR"
806,806,806,806,0,"2015-01-26","TOWR"
806,806,806,806,0,"2015-01-27","TOWR"
806,806,806,806,0,"2015-01-28","TOWR"
806,806,806,806,0,"2015-01-29","TOWR"
806,806,782,782,69000,"2015-01-30","TOWR"
800,800,800,800,500,"2015-02-02","TOWR"
775,819,775,819,115000,"2015-02-03","TOWR"
819,819,819,819,0,"2015-02-04","TOWR"
819,819,819,819,0,"2015-02-05","TOWR"
819,819,819,819,0,"2015-02-06","TOWR"
775,799,770,770,3608500,"2015-02-09","TOWR"
800,800,800,800,14000,"2015-02-10","TOWR"
800,800,770,770,547500,"2015-02-11","TOWR"
780,780,780,780,1000,"2015-02-12","TOWR"
780,780,780,780,500,"2015-02-13","TOWR"
760,760,760,760,5000,"2015-02-16","TOWR"
760,760,760,760,94000,"2015-02-17","TOWR"
759,780,759,759,1120000,"2015-02-18","TOWR"
759,759,759,759,50500,"2015-02-20","TOWR"
759,759,759,759,5000,"2015-02-23","TOWR"
750,750,750,750,9432000,"2015-02-24","TOWR"
750,750,744,744,2e+05,"2015-02-25","TOWR"
744,744,744,744,0,"2015-02-26","TOWR"
744,755,744,755,761000,"2015-02-27","TOWR"
760,760,760,760,50000,"2015-03-02","TOWR"
780,780,780,780,500,"2015-03-03","TOWR"
761,778,741,778,162500,"2015-03-04","TOWR"
796,796,760,796,61000,"2015-03-05","TOWR"
796,796,796,796,136000,"2015-03-06","TOWR"
796,796,796,796,27500,"2015-03-09","TOWR"
796,796,796,796,0,"2015-03-10","TOWR"
762,800,762,800,50500,"2015-03-11","TOWR"
796,796,796,796,5000,"2015-03-12","TOWR"
796,796,791,796,136000,"2015-03-13","TOWR"
796,796,796,796,1000,"2015-03-16","TOWR"
800,800,800,800,1000,"2015-03-17","TOWR"
790,798,776,790,262000,"2015-03-18","TOWR"
800,809,795,800,1216000,"2015-03-19","TOWR"
800,800,800,800,0,"2015-03-20","TOWR"
800,800,800,800,0,"2015-03-23","TOWR"
762,800,762,800,25500,"2015-03-24","TOWR"
800,800,800,800,0,"2015-03-25","TOWR"
762,800,762,800,75500,"2015-03-26","TOWR"
804,804,780,790,385500,"2015-03-27","TOWR"
770,804,770,804,63500,"2015-03-30","TOWR"
804,804,804,804,0,"2015-03-31","TOWR"
804,804,721,800,69000,"2015-04-01","TOWR"
800,800,800,800,1631000,"2015-04-02","TOWR"
800,800,800,800,0,"2015-04-06","TOWR"
800,800,800,800,0,"2015-04-07","TOWR"
800,800,800,800,0,"2015-04-08","TOWR"
777,777,777,777,1000,"2015-04-09","TOWR"
772,800,772,800,7000,"2015-04-10","TOWR"
772,772,772,772,5500,"2015-04-13","TOWR"
792,810,771,810,11500,"2015-04-14","TOWR"
810,810,773,800,12000,"2015-04-15","TOWR"
800,800,800,800,0,"2015-04-16","TOWR"
800,800,794,800,16000,"2015-04-17","TOWR"
800,800,800,800,22000,"2015-04-20","TOWR"
800,800,800,800,0,"2015-04-21","TOWR"
800,800,800,800,2000,"2015-04-22","TOWR"
781,800,781,800,5000,"2015-04-23","TOWR"
800,800,796,800,6000,"2015-04-24","TOWR"
780,800,780,800,157000,"2015-04-27","TOWR"
730,799,730,799,903000,"2015-04-28","TOWR"
799,799,780,799,538000,"2015-04-29","TOWR"
780,800,770,799,409000,"2015-04-30","TOWR"
798,798,795,795,63500,"2015-05-04","TOWR"
771,794,771,793,148500,"2015-05-05","TOWR"
780,795,780,790,754500,"2015-05-06","TOWR"
751,790,751,790,50500,"2015-05-07","TOWR"
790,790,790,790,0,"2015-05-08","TOWR"
788,795,760,795,17744500,"2015-05-11","TOWR"
785,795,770,770,5811000,"2015-05-12","TOWR"
768,774,768,770,9863500,"2015-05-13","TOWR"
779,779,770,779,119500,"2015-05-15","TOWR"
779,779,779,779,0,"2015-05-18","TOWR"
770,793,770,793,5500,"2015-05-19","TOWR"
789,792,772,772,261500,"2015-05-20","TOWR"
772,796,770,796,6741000,"2015-05-21","TOWR"
787,796,787,796,27000,"2015-05-22","TOWR"
800,800,798,800,44500,"2015-05-25","TOWR"
786,800,786,800,579000,"2015-05-26","TOWR"
784,794,784,786,1165000,"2015-05-27","TOWR"
772,800,772,800,65000,"2015-05-28","TOWR"
796,800,794,794,536000,"2015-05-29","TOWR"
794,800,786,800,570500,"2015-06-01","TOWR"
780,798,780,798,1231000,"2015-06-03","TOWR"
798,798,798,798,2349000,"2015-06-04","TOWR"
798,798,790,798,116500,"2015-06-05","TOWR"
796,796,796,796,1000,"2015-06-08","TOWR"
798,815,798,800,147500,"2015-06-09","TOWR"
800,811,800,800,20000,"2015-06-10","TOWR"
800,802,800,800,185500,"2015-06-11","TOWR"
800,800,800,800,133500,"2015-06-12","TOWR"
800,800,800,800,27500,"2015-06-15","TOWR"
800,800,800,800,0,"2015-06-16","TOWR"
800,802,800,800,47000,"2015-06-17","TOWR"
800,800,800,800,36000,"2015-06-18","TOWR"
800,800,800,800,28000,"2015-06-19","TOWR"
800,800,800,800,0,"2015-06-22","TOWR"
800,800,800,800,5000,"2015-06-23","TOWR"
810,810,810,810,500,"2015-06-24","TOWR"
800,800,800,800,22500,"2015-06-25","TOWR"
800,800,800,800,0,"2015-06-26","TOWR"
800,800,800,800,12000,"2015-06-29","TOWR"
813,813,800,800,7000,"2015-06-30","TOWR"
800,800,800,800,0,"2015-07-01","TOWR"
800,800,800,800,0,"2015-07-02","TOWR"
800,800,800,800,0,"2015-07-03","TOWR"
800,800,800,800,0,"2015-07-06","TOWR"
800,800,800,800,0,"2015-07-07","TOWR"
800,800,800,800,0,"2015-07-08","TOWR"
798,798,798,798,16000,"2015-07-09","TOWR"
798,798,798,798,0,"2015-07-10","TOWR"
798,798,798,798,0,"2015-07-13","TOWR"
771,800,771,800,91000,"2015-07-14","TOWR"
800,800,800,800,0,"2015-07-15","TOWR"
800,800,800,800,0,"2015-07-22","TOWR"
800,800,800,800,0,"2015-07-23","TOWR"
800,800,800,800,0,"2015-07-24","TOWR"
800,800,800,800,0,"2015-07-27","TOWR"
780,796,730,796,2849500,"2015-07-28","TOWR"
796,796,775,775,228500,"2015-07-29","TOWR"
780,797,755,797,118500,"2015-07-30","TOWR"
799,799,794,799,164500,"2015-07-31","TOWR"
760,760,760,760,28000,"2015-08-03","TOWR"
760,797,760,797,985000,"2015-08-04","TOWR"
800,800,751,798,101500,"2015-08-05","TOWR"
799,800,799,800,3500,"2015-08-06","TOWR"
796,796,790,790,22500,"2015-08-07","TOWR"
798,798,798,798,13500,"2015-08-10","TOWR"
798,798,798,798,17500,"2015-08-11","TOWR"
798,798,798,798,0,"2015-08-12","TOWR"
798,798,798,798,0,"2015-08-13","TOWR"
798,798,798,798,0,"2015-08-14","TOWR"
788,788,788,788,2000,"2015-08-18","TOWR"
788,788,788,788,0,"2015-08-19","TOWR"
788,788,788,788,3500,"2015-08-20","TOWR"
788,788,788,788,0,"2015-08-21","TOWR"
756,790,756,788,640000,"2015-08-24","TOWR"
788,788,788,788,1000,"2015-08-25","TOWR"
788,788,788,788,0,"2015-08-26","TOWR"
786,786,786,786,1500,"2015-08-27","TOWR"
786,788,784,786,631500,"2015-08-28","TOWR"
786,792,786,792,21921000,"2015-08-31","TOWR"
792,792,792,792,0,"2015-09-01","TOWR"
796,796,796,796,82000,"2015-09-02","TOWR"
810,810,810,810,1500,"2015-09-03","TOWR"
808,808,808,808,59000,"2015-09-04","TOWR"
808,808,808,808,500,"2015-09-07","TOWR"
808,808,808,808,0,"2015-09-08","TOWR"
808,808,808,808,0,"2015-09-09","TOWR"
808,808,800,800,272000,"2015-09-10","TOWR"
800,800,800,800,0,"2015-09-11","TOWR"
800,800,800,800,0,"2015-09-14","TOWR"
800,800,800,800,0,"2015-09-15","TOWR"
800,800,800,800,0,"2015-09-16","TOWR"
780,780,780,780,125000,"2015-09-17","TOWR"
780,799,780,799,1018500,"2015-09-18","TOWR"
798,798,798,798,2500,"2015-09-21","TOWR"
798,798,798,798,0,"2015-09-22","TOWR"
798,798,798,798,0,"2015-09-23","TOWR"
798,800,790,800,5233500,"2015-09-25","TOWR"
800,800,800,800,0,"2015-09-28","TOWR"
800,800,800,800,0,"2015-09-29","TOWR"
798,798,798,798,10000,"2015-09-30","TOWR"
795,796,795,795,72000,"2015-10-01","TOWR"
780,796,766,796,2275000,"2015-10-02","TOWR"
779,796,770,789,1240500,"2015-10-05","TOWR"
788,790,788,790,142500,"2015-10-06","TOWR"
772,798,772,798,1898000,"2015-10-07","TOWR"
798,798,798,798,1150000,"2015-10-08","TOWR"
798,798,798,798,500,"2015-10-09","TOWR"
798,798,770,797,149000,"2015-10-12","TOWR"
797,810,797,797,132500,"2015-10-13","TOWR"
797,797,797,797,8034000,"2015-10-15","TOWR"
797,797,797,797,8034000,"2015-10-16","TOWR"
796,796,796,796,48000,"2015-10-19","TOWR"
798,798,798,798,75000,"2015-10-20","TOWR"
798,810,796,810,1200500,"2015-10-21","TOWR"
802,802,802,802,11500,"2015-10-22","TOWR"
815,816,782,810,130500,"2015-10-23","TOWR"
762,798,762,798,7500,"2015-10-26","TOWR"
800,810,800,810,8500,"2015-10-27","TOWR"
810,810,810,810,0,"2015-10-28","TOWR"
796,796,796,796,500,"2015-10-29","TOWR"
796,796,796,796,500,"2015-10-30","TOWR"
820,840,820,840,171500,"2015-11-02","TOWR"
840,840,840,840,0,"2015-11-03","TOWR"
820,820,820,820,500,"2015-11-04","TOWR"
800,850,800,840,225500,"2015-11-05","TOWR"
800,850,800,850,317500,"2015-11-06","TOWR"
870,870,870,870,2000,"2015-11-09","TOWR"
870,870,810,810,2500,"2015-11-10","TOWR"
840,840,840,840,6500,"2015-11-11","TOWR"
840,840,840,840,11500,"2015-11-12","TOWR"
860,870,840,840,36500,"2015-11-13","TOWR"
840,840,840,840,13039500,"2015-11-16","TOWR"
840,880,840,880,276000,"2015-11-17","TOWR"
880,880,880,880,0,"2015-11-18","TOWR"
890,890,840,841,26500,"2015-11-19","TOWR"
840,842,840,842,1377000,"2015-11-20","TOWR"
842,842,842,842,0,"2015-11-23","TOWR"
841,841,840,840,1459500,"2015-11-24","TOWR"
840,840,840,840,0,"2015-11-25","TOWR"
840,840,840,840,0,"2015-11-26","TOWR"
820,840,820,840,1101500,"2015-11-27","TOWR"
840,840,840,840,500,"2015-11-30","TOWR"
840,840,840,840,0,"2015-12-01","TOWR"
840,840,840,840,500,"2015-12-02","TOWR"
840,840,840,840,0,"2015-12-03","TOWR"
840,840,840,840,0,"2015-12-04","TOWR"
860,860,860,860,500,"2015-12-07","TOWR"
860,860,860,860,0,"2015-12-08","TOWR"
860,860,860,860,0,"2015-12-09","TOWR"
860,860,860,860,0,"2015-12-10","TOWR"
860,865,860,865,10500,"2015-12-11","TOWR"
865,865,820,863,200500,"2015-12-14","TOWR"
870,880,870,870,3000,"2015-12-15","TOWR"
874,900,860,900,223000,"2015-12-16","TOWR"
920,920,902,902,190500,"2015-12-17","TOWR"
905,905,905,905,7500,"2015-12-18","TOWR"
905,905,900,901,46500,"2015-12-21","TOWR"
902,905,900,905,26000,"2015-12-22","TOWR"
950,950,950,950,5000,"2015-12-23","TOWR"
950,950,950,950,0,"2015-12-28","TOWR"
950,950,950,950,0,"2015-12-29","TOWR"
950,950,950,950,0,"2015-12-30","TOWR"
930,930,930,930,9500,"2016-01-04","TOWR"
950,950,950,950,1e+05,"2016-01-05","TOWR"
970,970,970,970,516000,"2016-01-06","TOWR"
970,970,969,970,1116000,"2016-01-07","TOWR"
970,970,970,970,0,"2016-01-08","TOWR"
970,970,970,970,0,"2016-01-11","TOWR"
970,970,970,970,0,"2016-01-12","TOWR"
921,921,920,920,4500,"2016-01-13","TOWR"
920,920,920,920,1000,"2016-01-14","TOWR"
920,920,920,920,0,"2016-01-15","TOWR"
920,920,920,920,0,"2016-01-18","TOWR"
920,920,920,920,0,"2016-01-19","TOWR"
900,900,900,900,31500,"2016-01-20","TOWR"
900,900,900,900,0,"2016-01-21","TOWR"
900,900,900,900,0,"2016-01-22","TOWR"
860,899,860,899,122500,"2016-01-25","TOWR"
885,899,885,899,42500,"2016-01-26","TOWR"
880,899,880,899,83500,"2016-01-27","TOWR"
899,899,899,899,0,"2016-01-28","TOWR"
899,899,899,899,0,"2016-01-29","TOWR"
899,899,899,899,0,"2016-02-01","TOWR"
880,898,880,898,202500,"2016-02-02","TOWR"
880,898,880,898,507500,"2016-02-03","TOWR"
898,898,820,820,3550000,"2016-02-04","TOWR"
879,880,821,879,1171000,"2016-02-05","TOWR"
880,880,840,880,37000,"2016-02-09","TOWR"
900,900,840,878,786500,"2016-02-10","TOWR"
860,878,841,841,3292500,"2016-02-11","TOWR"
858,859,826,827,207000,"2016-02-12","TOWR"
820,820,800,820,449000,"2016-02-15","TOWR"
820,820,820,820,0,"2016-02-16","TOWR"
820,820,803,820,12000,"2016-02-17","TOWR"
801,840,800,820,2518500,"2016-02-18","TOWR"
800,840,800,840,729500,"2016-02-19","TOWR"
801,809,798,801,1112500,"2016-02-22","TOWR"
799,840,780,840,4962500,"2016-02-23","TOWR"
820,820,800,817,2133500,"2016-02-24","TOWR"
800,820,800,820,2506000,"2016-02-25","TOWR"
800,810,800,804,2480500,"2016-02-26","TOWR"
781,819,781,810,2959500,"2016-02-29","TOWR"
800,808,800,808,807000,"2016-03-01","TOWR"
806,808,800,808,1671500,"2016-03-02","TOWR"
806,806,804,804,101000,"2016-03-03","TOWR"
800,800,800,800,298500,"2016-03-04","TOWR"
782,800,782,800,4114500,"2016-03-07","TOWR"
799,800,799,800,5000,"2016-03-08","TOWR"
799,799,799,799,106000,"2016-03-10","TOWR"
799,799,799,799,0,"2016-03-11","TOWR"
799,799,799,799,0,"2016-03-14","TOWR"
780,800,780,800,130000,"2016-03-15","TOWR"
800,800,800,800,0,"2016-03-16","TOWR"
800,800,800,800,0,"2016-03-17","TOWR"
800,800,780,780,129500,"2016-03-18","TOWR"
782,820,782,820,4500,"2016-03-21","TOWR"
820,820,820,820,0,"2016-03-22","TOWR"
820,820,820,820,0,"2016-03-23","TOWR"
817,817,817,817,2000,"2016-03-24","TOWR"
817,820,817,817,4500,"2016-03-28","TOWR"
806,817,800,817,365000,"2016-03-29","TOWR"
797,820,797,820,5513500,"2016-03-30","TOWR"
820,880,796,880,6314000,"2016-03-31","TOWR"
880,880,820,859,6960500,"2016-04-01","TOWR"
850,860,850,850,1600000,"2016-04-04","TOWR"
840,850,820,850,1594000,"2016-04-05","TOWR"
840,840,840,840,5e+05,"2016-04-06","TOWR"
848,848,840,840,500500,"2016-04-07","TOWR"
848,848,840,840,500500,"2016-04-08","TOWR"
840,840,840,840,0,"2016-04-11","TOWR"
840,840,800,830,648500,"2016-04-12","TOWR"
830,830,830,830,0,"2016-04-13","TOWR"
830,830,830,830,0,"2016-04-14","TOWR"
830,830,830,830,0,"2016-04-15","TOWR"
830,830,830,830,0,"2016-04-18","TOWR"
830,830,830,830,0,"2016-04-19","TOWR"
816,816,800,810,825500,"2016-04-20","TOWR"
810,810,800,802,86500,"2016-04-21","TOWR"
810,810,806,806,16500,"2016-04-22","TOWR"
806,808,786,808,1364000,"2016-04-25","TOWR"
806,806,800,800,1152500,"2016-04-26","TOWR"
800,800,800,800,764000,"2016-04-27","TOWR"
790,850,790,838,14324500,"2016-04-28","TOWR"
820,820,820,820,1663500,"2016-04-29","TOWR"
816,816,812,816,6500,"2016-05-02","TOWR"
814,814,810,810,1001000,"2016-05-03","TOWR"
810,810,780,804,492000,"2016-05-04","TOWR"
804,804,804,804,500,"2016-05-09","TOWR"
804,804,804,804,0,"2016-05-10","TOWR"
804,804,804,804,0,"2016-05-11","TOWR"
802,802,802,802,150000,"2016-05-12","TOWR"
802,804,802,804,560000,"2016-05-13","TOWR"
804,804,804,804,0,"2016-05-16","TOWR"
800,800,800,800,359000,"2016-05-17","TOWR"
810,810,800,800,2000,"2016-05-18","TOWR"
806,806,806,806,6000,"2016-05-19","TOWR"
790,800,790,800,376000,"2016-05-20","TOWR"
800,800,800,800,0,"2016-05-23","TOWR"
800,800,800,800,0,"2016-05-24","TOWR"
820,820,800,800,1500,"2016-05-25","TOWR"
800,800,800,800,11000,"2016-05-26","TOWR"
800,800,800,800,1000,"2016-05-27","TOWR"
810,810,790,810,12000,"2016-05-30","TOWR"
800,850,786,850,2637000,"2016-05-31","TOWR"
850,850,850,850,0,"2016-06-01","TOWR"
850,850,850,850,500,"2016-06-02","TOWR"
850,850,850,850,0,"2016-06-03","TOWR"
850,850,850,850,500,"2016-06-06","TOWR"
850,850,850,850,0,"2016-06-07","TOWR"
850,850,850,850,0,"2016-06-08","TOWR"
840,850,840,850,309000,"2016-06-09","TOWR"
850,850,850,850,124000,"2016-06-10","TOWR"
850,850,850,850,67000,"2016-06-13","TOWR"
850,850,850,850,0,"2016-06-14","TOWR"
800,836,800,836,17000,"2016-06-15","TOWR"
836,836,836,836,8500,"2016-06-16","TOWR"
828,828,800,828,241500,"2016-06-17","TOWR"
828,828,828,828,66500,"2016-06-20","TOWR"
830,830,830,830,20500,"2016-06-21","TOWR"
810,830,810,830,250500,"2016-06-22","TOWR"
830,830,810,830,4000,"2016-06-23","TOWR"
830,830,830,830,0,"2016-06-24","TOWR"
830,830,830,830,63500,"2016-06-27","TOWR"
830,830,830,830,0,"2016-06-28","TOWR"
830,830,830,830,0,"2016-06-29","TOWR"
840,850,790,850,1200000,"2016-06-30","TOWR"
810,840,804,804,1802000,"2016-07-01","TOWR"
812,860,800,800,1236000,"2016-07-11","TOWR"
804,834,790,834,1487500,"2016-07-12","TOWR"
810,830,800,810,1599000,"2016-07-13","TOWR"
800,834,790,810,74113500,"2016-07-14","TOWR"
810,826,800,816,36000,"2016-07-15","TOWR"
812,822,800,800,68000,"2016-07-18","TOWR"
800,800,794,794,245000,"2016-07-19","TOWR"
802,802,798,800,348500,"2016-07-20","TOWR"
816,816,792,792,13000,"2016-07-21","TOWR"
808,808,794,808,3500,"2016-07-22","TOWR"
808,808,808,808,0,"2016-07-25","TOWR"
808,808,790,806,26000,"2016-07-26","TOWR"
806,806,806,806,0,"2016-07-27","TOWR"
806,806,806,806,0,"2016-07-28","TOWR"
800,840,790,840,432500,"2016-07-29","TOWR"
840,840,790,790,745000,"2016-08-01","TOWR"
790,792,790,790,55000,"2016-08-02","TOWR"
790,800,790,800,76000,"2016-08-03","TOWR"
796,796,782,796,10500,"2016-08-04","TOWR"
800,800,788,792,556000,"2016-08-05","TOWR"
790,790,790,790,69500,"2016-08-08","TOWR"
794,796,794,794,42500,"2016-08-09","TOWR"
794,794,794,794,0,"2016-08-10","TOWR"
794,794,794,794,28500,"2016-08-11","TOWR"
794,794,794,794,0,"2016-08-12","TOWR"
774,794,774,794,60000,"2016-08-15","TOWR"
784,800,784,788,349500,"2016-08-16","TOWR"
788,788,788,788,0,"2016-08-18","TOWR"
788,788,788,788,0,"2016-08-19","TOWR"
800,800,788,788,3000,"2016-08-22","TOWR"
784,788,770,770,58000,"2016-08-23","TOWR"
766,766,766,766,23000,"2016-08-24","TOWR"
762,788,762,768,3500,"2016-08-25","TOWR"
764,768,750,750,16500,"2016-08-26","TOWR"
746,776,746,754,17500,"2016-08-29","TOWR"
750,780,750,752,27500,"2016-08-30","TOWR"
760,800,740,800,1399000,"2016-08-31","TOWR"
800,800,800,800,0,"2016-09-01","TOWR"
792,798,780,794,70500,"2016-09-02","TOWR"
798,798,798,798,3000,"2016-09-05","TOWR"
794,794,794,794,500,"2016-09-06","TOWR"
794,798,792,796,80000,"2016-09-07","TOWR"
796,796,796,796,0,"2016-09-08","TOWR"
780,800,780,800,375500,"2016-09-09","TOWR"
798,800,790,800,7500,"2016-09-13","TOWR"
800,800,800,800,0,"2016-09-14","TOWR"
800,800,800,800,0,"2016-09-15","TOWR"
800,800,780,796,9500,"2016-09-16","TOWR"
796,796,796,796,0,"2016-09-19","TOWR"
770,798,764,798,197000,"2016-09-20","TOWR"
790,796,790,796,2000,"2016-09-21","TOWR"
796,798,780,780,3000,"2016-09-22","TOWR"
794,798,782,794,105000,"2016-09-23","TOWR"
796,796,790,790,150500,"2016-09-26","TOWR"
790,790,790,790,6000,"2016-09-27","TOWR"
780,794,780,794,8500,"2016-09-28","TOWR"
794,794,794,794,0,"2016-09-29","TOWR"
794,794,766,780,2077500,"2016-09-30","TOWR"
780,780,758,758,237500,"2016-10-03","TOWR"
758,772,758,772,111500,"2016-10-04","TOWR"
776,776,772,772,1500,"2016-10-05","TOWR"
760,760,748,748,85500,"2016-10-06","TOWR"
750,760,748,748,158500,"2016-10-07","TOWR"
748,758,748,758,5500,"2016-10-10","TOWR"
758,760,756,760,190000,"2016-10-11","TOWR"
770,770,770,770,500,"2016-10-12","TOWR"
770,770,770,770,0,"2016-10-13","TOWR"
770,770,764,764,1000,"2016-10-14","TOWR"
768,780,768,780,25500,"2016-10-17","TOWR"
760,792,748,780,2865500,"2016-10-18","TOWR"
756,778,756,778,52500,"2016-10-19","TOWR"
778,778,778,778,0,"2016-10-20","TOWR"
760,770,760,770,1249000,"2016-10-21","TOWR"
770,770,760,760,9319500,"2016-10-24","TOWR"
760,760,754,754,37000,"2016-10-25","TOWR"
760,770,740,770,596000,"2016-10-26","TOWR"
760,770,760,770,270000,"2016-10-27","TOWR"
760,770,750,770,408000,"2016-10-28","TOWR"
770,770,760,770,2165000,"2016-10-31","TOWR"
770,770,756,760,131500,"2016-11-01","TOWR"
760,760,760,760,2500,"2016-11-02","TOWR"
760,760,756,760,5500,"2016-11-03","TOWR"
760,760,760,760,0,"2016-11-04","TOWR"
760,760,746,760,1018500,"2016-11-07","TOWR"
746,748,744,746,65000,"2016-11-08","TOWR"
748,750,740,750,660500,"2016-11-09","TOWR"
748,760,740,760,1360000,"2016-11-10","TOWR"
750,760,740,760,1059500,"2016-11-11","TOWR"
740,750,730,750,161500,"2016-11-14","TOWR"
730,750,730,750,493500,"2016-11-15","TOWR"
750,750,734,734,2119500,"2016-11-16","TOWR"
720,750,720,742,237000,"2016-11-17","TOWR"
742,742,742,742,0,"2016-11-18","TOWR"
722,740,722,740,365000,"2016-11-21","TOWR"
720,740,720,740,19000,"2016-11-22","TOWR"
740,740,740,740,0,"2016-11-23","TOWR"
738,738,738,738,5000,"2016-11-24","TOWR"
740,740,720,720,115500,"2016-11-25","TOWR"
720,736,720,736,1000,"2016-11-28","TOWR"
740,740,730,740,845000,"2016-11-29","TOWR"
798,798,798,798,5138500,"2016-11-30","TOWR"
798,798,730,770,2764000,"2016-12-01","TOWR"
760,760,736,736,30500,"2016-12-02","TOWR"
738,740,726,726,108500,"2016-12-05","TOWR"
722,722,720,720,1000,"2016-12-06","TOWR"
720,720,720,720,0,"2016-12-07","TOWR"
730,730,700,700,108000,"2016-12-08","TOWR"
720,720,706,720,55500,"2016-12-09","TOWR"
720,720,708,716,44000,"2016-12-13","TOWR"
718,718,696,696,30214500,"2016-12-14","TOWR"
696,720,696,720,603500,"2016-12-15","TOWR"
720,720,696,720,5818000,"2016-12-16","TOWR"
720,720,720,720,0,"2016-12-19","TOWR"
720,740,720,740,343500,"2016-12-20","TOWR"
740,740,700,720,1154500,"2016-12-21","TOWR"
700,720,692,720,485000,"2016-12-22","TOWR"
718,718,718,718,6500,"2016-12-23","TOWR"
710,716,690,716,2385500,"2016-12-27","TOWR"
716,720,716,720,2139000,"2016-12-28","TOWR"
720,720,700,720,1179000,"2016-12-29","TOWR"
720,720,710,716,5561000,"2016-12-30","TOWR"
716,716,716,716,0,"2017-01-02","TOWR"
716,716,716,716,0,"2017-01-03","TOWR"
716,716,700,700,11000,"2017-01-04","TOWR"
700,704,700,704,97500,"2017-01-05","TOWR"
704,704,704,704,500,"2017-01-06","TOWR"
704,704,700,700,2000,"2017-01-09","TOWR"
700,700,700,700,3500,"2017-01-10","TOWR"
700,700,680,680,22500,"2017-01-11","TOWR"
680,684,680,684,500,"2017-01-12","TOWR"
680,684,640,640,406500,"2017-01-13","TOWR"
640,658,640,658,1289000,"2017-01-16","TOWR"
658,720,650,700,4020000,"2017-01-17","TOWR"
700,700,698,698,8000,"2017-01-18","TOWR"
698,698,698,698,4500,"2017-01-19","TOWR"
698,698,698,698,3000,"2017-01-20","TOWR"
698,700,698,698,3000,"2017-01-23","TOWR"
678,696,676,696,97500,"2017-01-24","TOWR"
700,700,700,700,92000,"2017-01-25","TOWR"
700,700,676,700,2007500,"2017-01-26","TOWR"
698,698,698,698,9500,"2017-01-27","TOWR"
698,698,698,698,0,"2017-01-30","TOWR"
700,718,698,700,17135000,"2017-01-31","TOWR"
700,700,676,690,288500,"2017-02-01","TOWR"
674,690,674,682,32500,"2017-02-02","TOWR"
682,682,682,682,4500,"2017-02-03","TOWR"
680,690,680,688,150500,"2017-02-06","TOWR"
686,700,680,698,6387500,"2017-02-07","TOWR"
698,698,698,698,0,"2017-02-08","TOWR"
698,700,680,698,13069500,"2017-02-09","TOWR"
698,702,680,690,50999000,"2017-02-10","TOWR"
690,690,680,690,176500,"2017-02-13","TOWR"
690,698,688,690,726500,"2017-02-14","TOWR"
690,690,690,690,0,"2017-02-15","TOWR"
690,700,688,700,755500,"2017-02-16","TOWR"
700,700,682,700,161500,"2017-02-17","TOWR"
682,700,682,700,7500,"2017-02-20","TOWR"
700,700,682,682,424500,"2017-02-21","TOWR"
692,692,684,684,14500,"2017-02-22","TOWR"
692,700,692,700,10065000,"2017-02-23","TOWR"
700,700,700,700,0,"2017-02-24","TOWR"
700,760,700,718,25289500,"2017-02-27","TOWR"
718,718,708,708,37000,"2017-02-28","TOWR"
730,730,710,730,1e+05,"2017-03-01","TOWR"
744,744,722,724,1126500,"2017-03-02","TOWR"
730,730,720,720,129000,"2017-03-03","TOWR"
720,720,720,720,30000,"2017-03-06","TOWR"
728,730,720,720,2837500,"2017-03-07","TOWR"
720,730,720,720,39000,"2017-03-08","TOWR"
720,720,720,720,5000,"2017-03-09","TOWR"
730,730,728,730,3700000,"2017-03-10","TOWR"
730,730,730,730,651000,"2017-03-13","TOWR"
730,730,730,730,5e+05,"2017-03-14","TOWR"
730,780,728,780,903500,"2017-03-15","TOWR"
770,798,770,792,7000,"2017-03-16","TOWR"
792,796,790,796,305000,"2017-03-17","TOWR"
796,796,796,796,0,"2017-03-20","TOWR"
796,800,796,800,366500,"2017-03-21","TOWR"
800,800,800,800,0,"2017-03-22","TOWR"
800,800,800,800,500,"2017-03-23","TOWR"
800,800,800,800,0,"2017-03-24","TOWR"
772,772,770,772,514000,"2017-03-27","TOWR"
800,800,780,798,8500,"2017-03-29","TOWR"
790,798,790,790,1500,"2017-03-30","TOWR"
780,780,776,776,14000,"2017-03-31","TOWR"
770,770,724,768,74500,"2017-04-03","TOWR"
768,770,760,770,59500,"2017-04-04","TOWR"
770,770,770,770,0,"2017-04-05","TOWR"
786,786,776,776,33500,"2017-04-06","TOWR"
776,776,776,776,2500,"2017-04-07","TOWR"
760,760,760,760,40000,"2017-04-10","TOWR"
760,770,760,770,512500,"2017-04-11","TOWR"
770,770,770,770,2000,"2017-04-12","TOWR"
778,778,778,778,500,"2017-04-13","TOWR"
778,778,778,778,13500,"2017-04-17","TOWR"
778,778,778,778,0,"2017-04-18","TOWR"
778,778,778,778,0,"2017-04-19","TOWR"
778,778,776,776,500,"2017-04-20","TOWR"
760,760,760,760,8500,"2017-04-21","TOWR"
760,816,760,800,826000,"2017-04-25","TOWR"
800,830,820,822,115000,"2017-04-26","TOWR"
822,822,822,822,0,"2017-04-27","TOWR"
822,822,770,776,1464000,"2017-04-28","TOWR"
808,810,794,796,79555500,"2017-05-02","TOWR"
796,798,776,780,17170000,"2017-05-03","TOWR"
780,780,750,750,3055000,"2017-05-04","TOWR"
750,756,730,730,4693000,"2017-05-05","TOWR"
740,740,712,720,14328500,"2017-05-08","TOWR"
714,714,670,680,52710500,"2017-05-09","TOWR"
672,740,672,720,11823000,"2017-05-10","TOWR"
720,730,716,720,9501500,"2017-05-12","TOWR"
720,760,718,734,27435500,"2017-05-15","TOWR"
734,740,728,728,157500,"2017-05-16","TOWR"
728,760,728,750,9226500,"2017-05-17","TOWR"
748,748,730,740,9521500,"2017-05-18","TOWR"
740,760,730,732,93000,"2017-05-19","TOWR"
748,756,738,738,1235500,"2017-05-22","TOWR"
738,738,720,732,2660500,"2017-05-23","TOWR"
732,744,724,742,416000,"2017-05-24","TOWR"
754,758,752,754,139000,"2017-05-26","TOWR"
754,758,720,724,72000,"2017-05-29","TOWR"
752,756,724,750,675000,"2017-05-30","TOWR"
750,750,730,740,148500,"2017-05-31","TOWR"
740,740,740,740,0,"2017-06-01","TOWR"
736,740,720,724,9732500,"2017-06-02","TOWR"
738,738,724,724,1828000,"2017-06-05","TOWR"
738,738,722,736,4577000,"2017-06-06","TOWR"
736,754,726,740,105825500,"2017-06-07","TOWR"
740,746,730,740,3331000,"2017-06-08","TOWR"
740,740,730,730,5764000,"2017-06-09","TOWR"
738,780,736,758,2355500,"2017-06-12","TOWR"
758,758,740,740,7073500,"2017-06-13","TOWR"
740,774,740,750,54781000,"2017-06-14","TOWR"
740,748,736,748,5579500,"2017-06-15","TOWR"
748,748,740,740,6224000,"2017-06-16","TOWR"
746,780,726,774,3634500,"2017-06-19","TOWR"
760,764,750,764,5115500,"2017-06-20","TOWR"
752,768,752,760,4527500,"2017-06-21","TOWR"
760,768,750,758,1854500,"2017-06-22","TOWR"
758,758,758,758,0,"2017-06-23","TOWR"
758,758,758,758,0,"2017-06-26","TOWR"
758,758,758,758,0,"2017-06-27","TOWR"
758,758,758,758,0,"2017-06-28","TOWR"
758,758,758,758,0,"2017-06-29","TOWR"
758,758,758,758,0,"2017-06-30","TOWR"
758,772,758,770,12004500,"2017-07-03","TOWR"
770,802,770,800,11536000,"2017-07-04","TOWR"
800,820,770,790,7133500,"2017-07-05","TOWR"
790,796,790,796,1760000,"2017-07-06","TOWR"
796,796,790,790,1470500,"2017-07-07","TOWR"
790,790,770,770,1193000,"2017-07-10","TOWR"
790,820,788,790,9289000,"2017-07-11","TOWR"
790,792,780,788,3231500,"2017-07-12","TOWR"
788,792,786,788,10387000,"2017-07-13","TOWR"
790,790,786,788,6716500,"2017-07-14","TOWR"
788,790,786,790,7952000,"2017-07-17","TOWR"
790,790,788,788,501500,"2017-07-18","TOWR"
780,790,780,788,13263000,"2017-07-19","TOWR"
788,790,788,788,1890500,"2017-07-20","TOWR"
788,790,788,790,1368500,"2017-07-21","TOWR"
772,790,772,790,17500,"2017-07-24","TOWR"
780,790,780,790,4148000,"2017-07-25","TOWR"
790,794,790,794,12028500,"2017-07-26","TOWR"
792,796,792,796,15602500,"2017-07-27","TOWR"
794,820,794,820,16227500,"2017-07-28","TOWR"
800,808,798,802,25836500,"2017-07-31","TOWR"
800,820,792,820,39488000,"2017-08-01","TOWR"
812,812,804,812,29044000,"2017-08-02","TOWR"
812,860,812,858,42867000,"2017-08-03","TOWR"
854,858,850,854,17839500,"2017-08-04","TOWR"
854,858,854,856,13582000,"2017-08-07","TOWR"
850,856,846,850,33373000,"2017-08-08","TOWR"
860,878,848,858,62771000,"2017-08-09","TOWR"
878,898,840,890,29107000,"2017-08-10","TOWR"
880,898,878,898,12613000,"2017-08-11","TOWR"
898,900,898,898,3736000,"2017-08-14","TOWR"
900,900,888,888,2991000,"2017-08-15","TOWR"
888,912,888,912,6985500,"2017-08-16","TOWR"
912,912,912,912,0,"2017-08-17","TOWR"
900,918,900,916,5181000,"2017-08-18","TOWR"
916,918,900,918,571500,"2017-08-21","TOWR"
916,916,880,900,6869500,"2017-08-22","TOWR"
890,910,890,898,259500,"2017-08-23","TOWR"
882,910,882,910,444500,"2017-08-24","TOWR"
910,910,908,908,153000,"2017-08-25","TOWR"
900,900,854,854,69000,"2017-08-28","TOWR"
854,872,840,840,219000,"2017-08-29","TOWR"
840,910,840,886,907500,"2017-08-30","TOWR"
886,900,886,896,1363000,"2017-08-31","TOWR"
896,896,896,896,0,"2017-09-01","TOWR"
898,898,898,898,2e+05,"2017-09-04","TOWR"
900,900,896,898,228000,"2017-09-05","TOWR"
898,900,898,898,1614000,"2017-09-06","TOWR"
888,888,870,880,4766500,"2017-09-07","TOWR"
846,900,832,900,5743000,"2017-09-08","TOWR"
900,900,880,898,204500,"2017-09-11","TOWR"
896,896,890,896,1212000,"2017-09-12","TOWR"
896,896,878,892,1391500,"2017-09-13","TOWR"
858,880,850,860,895500,"2017-09-14","TOWR"
852,898,840,898,1207500,"2017-09-15","TOWR"
896,896,884,884,956500,"2017-09-18","TOWR"
884,884,884,884,250000,"2017-09-19","TOWR"
864,872,864,872,421500,"2017-09-20","TOWR"
872,872,872,872,0,"2017-09-21","TOWR"
872,874,864,872,6266500,"2017-09-22","TOWR"
876,898,876,876,27500,"2017-09-25","TOWR"
890,890,878,878,1131500,"2017-09-26","TOWR"
878,878,850,850,96000,"2017-09-27","TOWR"
850,898,838,898,1318500,"2017-09-28","TOWR"
880,898,866,894,5984500,"2017-09-29","TOWR"
884,898,880,894,3319000,"2017-10-02","TOWR"
894,898,874,894,14804000,"2017-10-03","TOWR"
898,898,872,872,3583000,"2017-10-04","TOWR"
874,892,870,874,1648000,"2017-10-05","TOWR"
870,888,870,888,267500,"2017-10-06","TOWR"
878,890,852,872,1248000,"2017-10-09","TOWR"
872,874,856,860,139000,"2017-10-10","TOWR"
844,880,844,854,1667500,"2017-10-11","TOWR"
854,896,850,886,1819500,"2017-10-12","TOWR"
874,888,856,856,1535000,"2017-10-13","TOWR"
842,856,842,856,173500,"2017-10-16","TOWR"
880,880,854,856,3e+05,"2017-10-17","TOWR"
842,880,842,858,752000,"2017-10-18","TOWR"
860,878,842,870,4412000,"2017-10-19","TOWR"
878,878,870,870,10000,"2017-10-20","TOWR"
870,896,860,880,910500,"2017-10-23","TOWR"
888,888,860,862,707500,"2017-10-24","TOWR"
860,874,860,870,569500,"2017-10-25","TOWR"
880,880,812,830,4046500,"2017-10-26","TOWR"
840,852,800,852,10811000,"2017-10-27","TOWR"
840,850,816,836,1381000,"2017-10-30","TOWR"
836,848,810,820,4375000,"2017-10-31","TOWR"
820,840,820,820,2084000,"2017-11-01","TOWR"
840,854,810,840,1154000,"2017-11-02","TOWR"
840,860,822,858,527500,"2017-11-03","TOWR"
850,850,832,832,3000,"2017-11-06","TOWR"
840,840,822,826,374500,"2017-11-07","TOWR"
830,836,780,780,7978500,"2017-11-08","TOWR"
800,820,798,810,248000,"2017-11-09","TOWR"
810,824,804,804,137000,"2017-11-10","TOWR"
824,824,800,800,312500,"2017-11-13","TOWR"
800,820,790,798,1290500,"2017-11-14","TOWR"
790,800,776,790,1223500,"2017-11-15","TOWR"
800,800,790,798,84000,"2017-11-16","TOWR"
800,820,792,794,398000,"2017-11-17","TOWR"
794,818,784,790,8624500,"2017-11-20","TOWR"
790,790,774,776,1700500,"2017-11-21","TOWR"
790,800,782,788,253500,"2017-11-22","TOWR"
800,800,780,780,3000,"2017-11-23","TOWR"
790,790,778,790,19000,"2017-11-24","TOWR"
790,838,780,780,549500,"2017-11-27","TOWR"
798,820,774,790,101500,"2017-11-28","TOWR"
798,836,774,836,824000,"2017-11-29","TOWR"
834,836,788,798,1367500,"2017-11-30","TOWR"
798,798,798,798,0,"2017-12-01","TOWR"
794,800,782,798,752000,"2017-12-04","TOWR"
798,798,790,794,233500,"2017-12-05","TOWR"
790,790,780,780,1167000,"2017-12-06","TOWR"
800,800,740,754,2082000,"2017-12-07","TOWR"
770,784,756,782,826000,"2017-12-08","TOWR"
782,798,772,796,710500,"2017-12-11","TOWR"
796,800,774,798,4143500,"2017-12-12","TOWR"
796,796,776,778,237500,"2017-12-13","TOWR"
778,788,768,780,638000,"2017-12-14","TOWR"
770,830,770,830,7172500,"2017-12-15","TOWR"
810,824,788,788,460000,"2017-12-18","TOWR"
800,808,800,804,1749000,"2017-12-19","TOWR"
800,820,782,788,1107000,"2017-12-20","TOWR"
780,804,780,788,388000,"2017-12-21","TOWR"
798,806,784,784,636500,"2017-12-22","TOWR"
784,784,784,784,0,"2017-12-25","TOWR"
784,784,784,784,0,"2017-12-26","TOWR"
784,800,784,784,628500,"2017-12-27","TOWR"
784,802,784,784,474500,"2017-12-28","TOWR"
800,800,784,800,8022500,"2017-12-29","TOWR"
800,800,800,800,0,"2018-01-01","TOWR"
798,810,784,790,306000,"2018-01-02","TOWR"
790,802,790,800,7542000,"2018-01-03","TOWR"
800,800,790,792,1826000,"2018-01-04","TOWR"
792,810,792,792,48000,"2018-01-05","TOWR"
792,800,792,800,692000,"2018-01-08","TOWR"
800,800,780,790,2907500,"2018-01-09","TOWR"
790,800,790,792,1501500,"2018-01-10","TOWR"
790,790,774,780,784000,"2018-01-11","TOWR"
790,806,790,796,2847500,"2018-01-12","TOWR"
792,792,772,776,536000,"2018-01-15","TOWR"
778,790,778,788,227500,"2018-01-16","TOWR"
788,788,778,782,809500,"2018-01-17","TOWR"
786,790,786,790,2558000,"2018-01-18","TOWR"
798,798,782,786,626700500,"2018-01-19","TOWR"
798,798,786,796,738500,"2018-01-22","TOWR"
796,796,784,790,370500,"2018-01-23","TOWR"
798,798,780,788,3042500,"2018-01-24","TOWR"
788,794,776,776,1463000,"2018-01-25","TOWR"
776,780,776,778,4333000,"2018-01-26","TOWR"
778,778,752,770,2339500,"2018-01-29","TOWR"
772,772,760,760,375500,"2018-01-30","TOWR"
762,762,742,742,2906000,"2018-01-31","TOWR"
744,772,732,734,6041500,"2018-02-01","TOWR"
746,766,734,740,2198500,"2018-02-02","TOWR"
740,740,710,728,3118500,"2018-02-05","TOWR"
720,728,712,728,5533000,"2018-02-06","TOWR"
728,738,728,736,6031000,"2018-02-07","TOWR"
736,736,718,722,4893000,"2018-02-08","TOWR"
736,736,692,710,3050000,"2018-02-09","TOWR"
720,756,714,756,10377500,"2018-02-12","TOWR"
754,754,712,712,3750000,"2018-02-13","TOWR"
720,730,718,720,2308500,"2018-02-14","TOWR"
720,722,710,710,10601000,"2018-02-15","TOWR"
710,710,710,710,0,"2018-02-16","TOWR"
710,730,710,730,556000,"2018-02-19","TOWR"
730,730,710,710,1580000,"2018-02-20","TOWR"
720,720,710,710,23389000,"2018-02-21","TOWR"
728,728,716,716,982000,"2018-02-22","TOWR"
716,754,716,730,1572500,"2018-02-23","TOWR"
744,756,744,748,874000,"2018-02-26","TOWR"
754,758,718,718,2299000,"2018-02-27","TOWR"
730,732,714,714,1158500,"2018-02-28","TOWR"
714,728,714,720,1481500,"2018-03-01","TOWR"
722,722,716,716,4268000,"2018-03-02","TOWR"
716,736,716,732,517500,"2018-03-05","TOWR"
738,742,726,726,339000,"2018-03-06","TOWR"
716,720,716,716,1234500,"2018-03-07","TOWR"
736,736,718,720,303000,"2018-03-08","TOWR"
720,732,718,730,2027500,"2018-03-09","TOWR"
730,732,718,722,395000,"2018-03-12","TOWR"
722,728,722,722,108000,"2018-03-13","TOWR"
722,722,718,718,95000,"2018-03-14","TOWR"
718,718,716,716,1263500,"2018-03-15","TOWR"
716,718,694,694,9242000,"2018-03-16","TOWR"
694,706,682,682,4420500,"2018-03-19","TOWR"
682,696,682,682,1140000,"2018-03-20","TOWR"
696,762,696,700,1014500,"2018-03-21","TOWR"
706,710,702,702,608000,"2018-03-22","TOWR"
700,716,700,710,719500,"2018-03-23","TOWR"
716,724,708,710,2621000,"2018-03-26","TOWR"
710,722,690,694,8659500,"2018-03-27","TOWR"
694,704,674,674,2780500,"2018-03-28","TOWR"
674,716,670,716,3455500,"2018-03-29","TOWR"
716,716,716,716,0,"2018-03-30","TOWR"
716,716,696,696,7182500,"2018-04-02","TOWR"
692,700,680,690,2347500,"2018-04-03","TOWR"
690,692,680,680,1660500,"2018-04-04","TOWR"
694,694,680,680,367000,"2018-04-05","TOWR"
684,688,678,680,864000,"2018-04-06","TOWR"
680,682,674,680,7136500,"2018-04-09","TOWR"
690,708,682,688,4331000,"2018-04-10","TOWR"
698,704,684,688,10882500,"2018-04-11","TOWR"
688,708,688,692,19951500,"2018-04-12","TOWR"
694,694,682,686,6717500,"2018-04-13","TOWR"
686,686,686,686,0,"2018-04-16","TOWR"
686,686,686,686,0,"2018-04-17","TOWR"
670,678,658,658,6685000,"2018-04-18","TOWR"
658,658,658,658,0,"2018-04-19","TOWR"
658,658,658,658,0,"2018-04-20","TOWR"
700,700,672,676,4860000,"2018-04-23","TOWR"
688,688,670,670,3785000,"2018-04-24","TOWR"
670,670,670,670,0,"2018-04-25","TOWR"
670,670,670,670,0,"2018-04-26","TOWR"
670,670,670,670,0,"2018-04-27","TOWR"
610,640,608,628,2405500,"2018-04-30","TOWR"
628,628,628,628,0,"2018-05-01","TOWR"
125.599998474121,125.599998474121,120,120.800003051758,3208000,"2018-05-02","TOWR"
606,606,592,592,690000,"2018-05-03","TOWR"
116.400001525879,120,115.599998474121,119.199996948242,968000,"2018-05-04","TOWR"
604,604,594,598,1826500,"2018-05-07","TOWR"
598,598,572,578,574500,"2018-05-08","TOWR"
578,598,576,580,1487500,"2018-05-09","TOWR"
580,580,580,580,0,"2018-05-10","TOWR"
590,590,572,580,1847000,"2018-05-11","TOWR"
560,578,560,572,1695500,"2018-05-14","TOWR"
576,600,560,572,3786500,"2018-05-15","TOWR"
578,580,570,570,4086500,"2018-05-16","TOWR"
570,578,564,570,3334500,"2018-05-17","TOWR"
564,570,558,558,3861000,"2018-05-18","TOWR"
558,570,556,556,3184500,"2018-05-21","TOWR"
554,558,550,550,1049000,"2018-05-22","TOWR"
550,550,520,540,14461500,"2018-05-23","TOWR"
540,540,532,540,28309000,"2018-05-24","TOWR"
540,540,536,540,15725000,"2018-05-25","TOWR"
540,540,534,536,5812000,"2018-05-28","TOWR"
536,536,536,536,0,"2018-05-29","TOWR"
536,538,526,530,6485500,"2018-05-30","TOWR"
530,530,508,520,19614500,"2018-05-31","TOWR"
520,520,520,520,0,"2018-06-01","TOWR"
530,568,530,540,14961500,"2018-06-04","TOWR"
550,570,526,544,25398500,"2018-06-05","TOWR"
546,558,546,554,4800500,"2018-06-06","TOWR"
556,558,540,552,2260000,"2018-06-07","TOWR"
554,620,554,600,13782500,"2018-06-08","TOWR"
600,600,600,600,0,"2018-06-11","TOWR"
600,600,600,600,0,"2018-06-12","TOWR"
600,600,600,600,0,"2018-06-13","TOWR"
600,600,600,600,0,"2018-06-14","TOWR"
600,600,600,600,0,"2018-06-15","TOWR"
600,600,600,600,0,"2018-06-18","TOWR"
600,600,600,600,0,"2018-06-19","TOWR"
602,608,582,598,5603000,"2018-06-20","TOWR"
598,628,598,616,3027000,"2018-06-21","TOWR"
614,658,602,620,3126500,"2018-06-22","TOWR"
620,638,596,596,6539500,"2018-06-25","TOWR"
616,620,600,620,1538000,"2018-06-26","TOWR"
610,618,588,608,8930000,"2018-06-27","TOWR"
620,620,595,610,926000,"2018-06-28","TOWR"
610,620,590,620,2378200,"2018-06-29","TOWR"
620,620,595,605,426400,"2018-07-02","TOWR"
605,605,570,570,3165100,"2018-07-03","TOWR"
570,600,560,600,642700,"2018-07-04","TOWR"
600,605,590,590,2446300,"2018-07-05","TOWR"
595,600,595,600,941500,"2018-07-06","TOWR"
600,615,585,600,760300,"2018-07-09","TOWR"
615,625,590,595,198200,"2018-07-10","TOWR"
595,600,565,570,1642400,"2018-07-11","TOWR"
575,600,570,600,3419400,"2018-07-12","TOWR"
600,600,580,590,2224100,"2018-07-13","TOWR"
585,585,575,585,3821800,"2018-07-16","TOWR"
585,585,570,585,376100,"2018-07-17","TOWR"
585,585,575,585,188800,"2018-07-18","TOWR"
585,585,575,580,691300,"2018-07-19","TOWR"
580,580,560,575,1865500,"2018-07-20","TOWR"
575,590,575,580,349900,"2018-07-23","TOWR"
585,585,570,580,1647000,"2018-07-24","TOWR"
580,585,565,570,1936100,"2018-07-25","TOWR"
570,575,560,560,716100,"2018-07-26","TOWR"
565,570,515,540,12054700,"2018-07-27","TOWR"
550,550,530,530,1326900,"2018-07-30","TOWR"
530,545,525,525,374400,"2018-07-31","TOWR"
530,540,525,525,2001600,"2018-08-01","TOWR"
535,565,535,545,2744500,"2018-08-02","TOWR"
555,560,540,545,1247600,"2018-08-03","TOWR"
555,555,550,555,1135000,"2018-08-06","TOWR"
555,555,545,550,2247100,"2018-08-07","TOWR"
550,555,540,550,1789700,"2018-08-08","TOWR"
550,565,540,555,2068400,"2018-08-09","TOWR"
560,565,540,540,3674100,"2018-08-10","TOWR"
540,560,540,540,6403700,"2018-08-13","TOWR"
540,545,525,530,5984800,"2018-08-14","TOWR"
545,550,525,525,1064100,"2018-08-15","TOWR"
530,535,520,525,2914800,"2018-08-16","TOWR"
525,525,525,525,0,"2018-08-17","TOWR"
530,535,520,525,202700,"2018-08-20","TOWR"
525,535,520,525,3927000,"2018-08-21","TOWR"
525,525,525,525,0,"2018-08-22","TOWR"
530,535,520,520,14702100,"2018-08-23","TOWR"
520,525,515,520,21938000,"2018-08-24","TOWR"
520,525,515,515,1598000,"2018-08-27","TOWR"
520,520,500,520,14544800,"2018-08-28","TOWR"
520,520,510,515,1509500,"2018-08-29","TOWR"
520,520,515,515,1029600,"2018-08-30","TOWR"
520,520,505,510,1272800,"2018-08-31","TOWR"
510,515,510,510,1155500,"2018-09-03","TOWR"
515,515,505,510,161600,"2018-09-04","TOWR"
505,505,492,500,2570500,"2018-09-05","TOWR"
500,505,488,490,2297200,"2018-09-06","TOWR"
500,505,482,496,1986400,"2018-09-07","TOWR"
496,496,484,492,727700,"2018-09-10","TOWR"
492,492,492,492,0,"2018-09-11","TOWR"
492,492,480,484,1746900,"2018-09-12","TOWR"
484,490,484,488,1749800,"2018-09-13","TOWR"
488,490,484,486,4139600,"2018-09-14","TOWR"
486,488,480,482,2149700,"2018-09-17","TOWR"
480,482,476,478,1224100,"2018-09-18","TOWR"
478,478,458,462,5343400,"2018-09-19","TOWR"
462,464,454,458,3654700,"2018-09-20","TOWR"
466,474,454,472,10326700,"2018-09-21","TOWR"
474,486,462,468,7078400,"2018-09-24","TOWR"
468,474,460,468,7035200,"2018-09-25","TOWR"
468,482,468,478,1546100,"2018-09-26","TOWR"
478,488,474,478,5872500,"2018-09-27","TOWR"
478,500,476,488,7245800,"2018-09-28","TOWR"
488,496,488,490,2565900,"2018-10-01","TOWR"
505,505,482,482,2848100,"2018-10-02","TOWR"
484,490,470,476,4662400,"2018-10-03","TOWR"
476,490,470,470,7925800,"2018-10-04","TOWR"
468,472,466,472,3652000,"2018-10-05","TOWR"
474,476,470,476,2431800,"2018-10-08","TOWR"
476,480,474,478,3832200,"2018-10-09","TOWR"
476,480,470,478,4726600,"2018-10-10","TOWR"
476,476,464,466,4770600,"2018-10-11","TOWR"
466,472,466,466,10325400,"2018-10-12","TOWR"
466,482,466,474,4505300,"2018-10-15","TOWR"
486,486,474,482,26578700,"2018-10-16","TOWR"
484,565,484,515,47917700,"2018-10-17","TOWR"
520,520,496,498,15215800,"2018-10-18","TOWR"
498,510,496,498,6329000,"2018-10-19","TOWR"
500,505,494,494,31993700,"2018-10-22","TOWR"
494,500,494,498,5042200,"2018-10-23","TOWR"
498,500,488,490,7007200,"2018-10-24","TOWR"
484,490,480,482,6557600,"2018-10-25","TOWR"
490,496,486,486,6759700,"2018-10-26","TOWR"
484,486,482,486,6564600,"2018-10-29","TOWR"
486,492,482,484,7874200,"2018-10-30","TOWR"
484,498,484,484,7606900,"2018-10-31","TOWR"
486,510,486,500,65681200,"2018-11-01","TOWR"
505,510,498,500,14099800,"2018-11-02","TOWR"
500,505,498,500,8031000,"2018-11-05","TOWR"
500,505,496,498,13829400,"2018-11-06","TOWR"
498,500,498,498,9746800,"2018-11-07","TOWR"
500,505,496,500,66098200,"2018-11-08","TOWR"
500,500,484,488,8974900,"2018-11-09","TOWR"
488,494,480,482,4972200,"2018-11-12","TOWR"
484,486,476,478,11586300,"2018-11-13","TOWR"
478,484,472,478,6445100,"2018-11-14","TOWR"
478,505,478,484,12248700,"2018-11-15","TOWR"
486,510,486,494,10974200,"2018-11-16","TOWR"
496,505,494,500,18665600,"2018-11-19","TOWR"
500,500,500,500,0,"2018-11-20","TOWR"
500,505,496,496,11017200,"2018-11-21","TOWR"
498,500,498,500,10977700,"2018-11-22","TOWR"
500,505,498,500,33169600,"2018-11-23","TOWR"
505,525,498,515,29034900,"2018-11-26","TOWR"
515,520,510,510,31206200,"2018-11-27","TOWR"
510,525,510,515,35740800,"2018-11-28","TOWR"
515,545,515,530,30210100,"2018-11-29","TOWR"
530,540,525,525,33893900,"2018-11-30","TOWR"
530,535,520,520,20808900,"2018-12-03","TOWR"
525,530,520,530,28846800,"2018-12-04","TOWR"
525,535,515,520,20963900,"2018-12-05","TOWR"
520,620,520,600,41878300,"2018-12-06","TOWR"
600,630,580,605,27029900,"2018-12-07","TOWR"
600,625,590,605,18175500,"2018-12-10","TOWR"
615,640,600,610,18170800,"2018-12-11","TOWR"
625,640,595,605,25161700,"2018-12-12","TOWR"
605,625,595,610,10563800,"2018-12-13","TOWR"
615,620,590,605,12798000,"2018-12-14","TOWR"
605,605,590,595,9677300,"2018-12-17","TOWR"
595,600,580,585,16959200,"2018-12-18","TOWR"
585,640,585,610,25520000,"2018-12-19","TOWR"
615,700,615,670,58568500,"2018-12-20","TOWR"
675,680,635,635,19645700,"2018-12-21","TOWR"
635,635,635,635,0,"2018-12-24","TOWR"
635,635,635,635,0,"2018-12-25","TOWR"
640,640,610,620,11972900,"2018-12-26","TOWR"
630,685,630,675,20609200,"2018-12-27","TOWR"
675,715,675,690,30232600,"2018-12-28","TOWR"
690,690,690,690,0,"2018-12-31","TOWR"
690,690,690,690,0,"2019-01-01","TOWR"
690,705,670,670,8156300,"2019-01-02","TOWR"
670,680,655,660,4749500,"2019-01-03","TOWR"
660,680,655,665,8526400,"2019-01-04","TOWR"
670,680,655,675,13501300,"2019-01-07","TOWR"
680,705,670,680,27762400,"2019-01-08","TOWR"
685,690,670,680,14531200,"2019-01-09","TOWR"
680,685,675,675,12321900,"2019-01-10","TOWR"
675,695,670,680,25089600,"2019-01-11","TOWR"
680,690,660,675,4599700,"2019-01-14","TOWR"
675,715,670,690,22489000,"2019-01-15","TOWR"
700,705,690,695,22380500,"2019-01-16","TOWR"
700,705,685,690,35588400,"2019-01-17","TOWR"
690,750,690,730,32149100,"2019-01-18","TOWR"
730,760,720,745,53401300,"2019-01-21","TOWR"
745,750,730,740,19599200,"2019-01-22","TOWR"
740,755,720,740,83147900,"2019-01-23","TOWR"
750,760,740,755,116309600,"2019-01-24","TOWR"
755,775,745,765,83167900,"2019-01-25","TOWR"
765,770,750,765,25213500,"2019-01-28","TOWR"
765,775,760,765,81127100,"2019-01-29","TOWR"
765,815,765,800,74258300,"2019-01-30","TOWR"
800,865,800,845,113899500,"2019-01-31","TOWR"
845,880,795,810,100914700,"2019-02-01","TOWR"
820,820,800,805,22272900,"2019-02-04","TOWR"
805,805,805,805,0,"2019-02-05","TOWR"
805,830,800,820,32156200,"2019-02-06","TOWR"
825,860,815,845,63449300,"2019-02-07","TOWR"
845,855,825,845,39988000,"2019-02-08","TOWR"
845,850,815,835,24240800,"2019-02-11","TOWR"
835,835,760,805,43447000,"2019-02-12","TOWR"
810,820,800,805,16992700,"2019-02-13","TOWR"
810,860,800,855,92413800,"2019-02-14","TOWR"
855,865,815,835,32488600,"2019-02-15","TOWR"
830,845,820,840,23228000,"2019-02-18","TOWR"
840,845,815,825,11818500,"2019-02-19","TOWR"
830,830,805,825,13892000,"2019-02-20","TOWR"
825,830,805,810,20717900,"2019-02-21","TOWR"
810,825,805,810,9618500,"2019-02-22","TOWR"
820,820,790,800,20641800,"2019-02-25","TOWR"
800,805,790,790,8012300,"2019-02-26","TOWR"
800,800,765,770,10715200,"2019-02-27","TOWR"
770,795,745,790,10524300,"2019-02-28","TOWR"
790,800,785,795,11604700,"2019-03-01","TOWR"
820,820,795,800,23154700,"2019-03-04","TOWR"
800,800,770,780,12859600,"2019-03-05","TOWR"
780,790,770,780,8070300,"2019-03-06","TOWR"
780,780,780,780,0,"2019-03-07","TOWR"
785,790,775,780,13784400,"2019-03-08","TOWR"
785,800,780,800,7388200,"2019-03-11","TOWR"
825,825,800,805,12473200,"2019-03-12","TOWR"
800,810,795,800,7748200,"2019-03-13","TOWR"
800,845,800,830,24093800,"2019-03-14","TOWR"
830,840,810,815,10351200,"2019-03-15","TOWR"
830,830,800,805,6069500,"2019-03-18","TOWR"
810,810,795,800,12447800,"2019-03-19","TOWR"
805,805,775,800,8756900,"2019-03-20","TOWR"
810,810,795,800,6508400,"2019-03-21","TOWR"
800,800,790,800,11628000,"2019-03-22","TOWR"
785,790,755,760,12832800,"2019-03-25","TOWR"
760,785,760,785,11354600,"2019-03-26","TOWR"
780,780,755,755,15528400,"2019-03-27","TOWR"
775,775,760,770,8898000,"2019-03-28","TOWR"
780,790,770,785,12680500,"2019-03-29","TOWR"
785,785,745,755,31029300,"2019-04-01","TOWR"
780,780,750,770,8586300,"2019-04-02","TOWR"
770,770,770,770,0,"2019-04-03","TOWR"
810,810,760,765,5431400,"2019-04-04","TOWR"
770,785,760,775,18273300,"2019-04-05","TOWR"
800,800,750,755,13175000,"2019-04-08","TOWR"
800,800,750,760,3878000,"2019-04-09","TOWR"
760,765,745,755,5783500,"2019-04-10","TOWR"
710,760,705,750,6118400,"2019-04-11","TOWR"
745,750,700,720,54580100,"2019-04-12","TOWR"
720,745,715,725,33625100,"2019-04-15","TOWR"
750,750,720,730,6548600,"2019-04-16","TOWR"
730,730,730,730,0,"2019-04-17","TOWR"
750,750,710,720,14128500,"2019-04-18","TOWR"
720,720,720,720,0,"2019-04-19","TOWR"
730,745,690,695,42375600,"2019-04-22","TOWR"
705,720,695,710,22746800,"2019-04-23","TOWR"
730,730,710,720,21157800,"2019-04-24","TOWR"
720,730,710,710,7878900,"2019-04-25","TOWR"
710,740,710,735,20572700,"2019-04-26","TOWR"
735,750,725,740,25607200,"2019-04-29","TOWR"
760,780,740,775,38715400,"2019-04-30","TOWR"
775,775,775,775,0,"2019-05-01","TOWR"
775,780,740,760,13170300,"2019-05-02","TOWR"
800,800,740,755,9580700,"2019-05-03","TOWR"
755,755,710,730,19697800,"2019-05-06","TOWR"
730,740,720,735,12221200,"2019-05-07","TOWR"
730,735,720,725,2016300,"2019-05-08","TOWR"
725,740,705,715,16924700,"2019-05-09","TOWR"
715,730,710,730,20769400,"2019-05-10","TOWR"
730,730,715,720,3306000,"2019-05-13","TOWR"
710,730,670,715,7882300,"2019-05-14","TOWR"
715,725,710,715,2872600,"2019-05-15","TOWR"
715,720,695,695,5470000,"2019-05-16","TOWR"
695,705,685,695,4699900,"2019-05-17","TOWR"
690,705,690,695,2096600,"2019-05-20","TOWR"
695,695,660,680,10137000,"2019-05-21","TOWR"
675,685,665,675,2397000,"2019-05-22","TOWR"
680,695,670,680,9454500,"2019-05-23","TOWR"
680,680,670,675,4384000,"2019-05-24","TOWR"
675,695,660,665,16412100,"2019-05-27","TOWR"
670,675,665,675,5476500,"2019-05-28","TOWR"
675,715,670,705,27137500,"2019-05-29","TOWR"
705,705,705,705,0,"2019-05-30","TOWR"
720,745,700,720,11296200,"2019-05-31","TOWR"
720,720,720,720,0,"2019-06-03","TOWR"
720,720,720,720,0,"2019-06-04","TOWR"
720,720,720,720,0,"2019-06-05","TOWR"
720,720,720,720,0,"2019-06-06","TOWR"
720,720,720,720,0,"2019-06-07","TOWR"
745,750,720,735,6876400,"2019-06-10","TOWR"
735,735,710,735,8666700,"2019-06-11","TOWR"
755,755,715,720,18182900,"2019-06-12","TOWR"
720,730,715,725,10825200,"2019-06-13","TOWR"
725,725,710,710,7836200,"2019-06-14","TOWR"
710,730,710,720,17094300,"2019-06-17","TOWR"
720,725,715,725,13670200,"2019-06-18","TOWR"
NA,NA,NA,NA,NA,"2019-06-19","TOWR"
740,750,710,720,6989400,"2019-06-20","TOWR"
680,735,680,720,8735900,"2019-06-21","TOWR"
720,730,715,725,3015400,"2019-06-24","TOWR"
725,735,710,720,2945200,"2019-06-25","TOWR"
725,725,700,710,8099300,"2019-06-26","TOWR"
710,725,710,720,4787000,"2019-06-27","TOWR"
720,730,705,705,2399400,"2019-06-28","TOWR"
705,715,695,705,7233200,"2019-07-01","TOWR"
700,720,700,720,4662500,"2019-07-02","TOWR"
720,730,710,720,5065800,"2019-07-03","TOWR"
720,800,720,770,34309000,"2019-07-04","TOWR"
770,795,770,785,7701700,"2019-07-05","TOWR"
785,790,765,775,8710300,"2019-07-08","TOWR"
775,795,770,775,4743300,"2019-07-09","TOWR"
775,825,770,815,27699500,"2019-07-10","TOWR"
820,820,790,805,10176800,"2019-07-11","TOWR"
805,810,795,800,6924900,"2019-07-12","TOWR"
800,815,760,765,13401700,"2019-07-15","TOWR"
775,790,745,760,10970600,"2019-07-16","TOWR"
760,765,735,750,8780800,"2019-07-17","TOWR"
755,755,740,750,2062000,"2019-07-18","TOWR"
765,790,750,785,11070300,"2019-07-19","TOWR"
785,790,755,770,7046400,"2019-07-22","TOWR"
780,780,755,755,2249200,"2019-07-23","TOWR"
795,795,750,760,7166700,"2019-07-24","TOWR"
775,780,760,780,6308800,"2019-07-25","TOWR"
795,795,750,760,10711100,"2019-07-26","TOWR"
760,785,755,780,3959300,"2019-07-29","TOWR"
795,795,760,760,3187700,"2019-07-30","TOWR"
760,765,740,740,3653600,"2019-07-31","TOWR"
775,775,735,735,6149400,"2019-08-01","TOWR"
765,765,695,710,10668300,"2019-08-02","TOWR"
710,715,670,690,10212700,"2019-08-05","TOWR"
685,700,655,675,16568000,"2019-08-06","TOWR"
685,710,680,695,7476400,"2019-08-07","TOWR"
695,730,690,730,9768800,"2019-08-08","TOWR"
730,745,725,730,7043800,"2019-08-09","TOWR"
730,750,730,750,5241500,"2019-08-12","TOWR"
750,760,735,740,6230500,"2019-08-13","TOWR"
745,760,740,745,7189900,"2019-08-14","TOWR"
735,755,715,750,4998000,"2019-08-15","TOWR"
750,765,745,760,8957700,"2019-08-16","TOWR"
760,765,735,735,5836900,"2019-08-19","TOWR"
750,750,695,710,59485700,"2019-08-20","TOWR"
720,765,700,745,32765900,"2019-08-21","TOWR"
750,775,720,725,69413300,"2019-08-22","TOWR"
745,745,725,725,42451500,"2019-08-23","TOWR"
745,745,695,710,46152600,"2019-08-26","TOWR"
745,745,695,705,15082900,"2019-08-27","TOWR"
715,715,685,695,18080800,"2019-08-28","TOWR"
720,780,695,720,106464200,"2019-08-29","TOWR"
735,735,700,705,44058900,"2019-08-30","TOWR"
705,710,675,675,40355300,"2019-09-02","TOWR"
700,700,670,675,38146300,"2019-09-03","TOWR"
675,685,660,675,87798400,"2019-09-04","TOWR"
685,685,645,650,57571600,"2019-09-05","TOWR"
675,675,650,665,33840400,"2019-09-06","TOWR"
670,685,660,685,25219000,"2019-09-09","TOWR"
690,690,620,635,137444600,"2019-09-10","TOWR"
640,670,635,645,111896600,"2019-09-11","TOWR"
655,655,625,640,75064300,"2019-09-12","TOWR"
645,695,645,695,261149900,"2019-09-13","TOWR"
695,695,665,665,61452900,"2019-09-16","TOWR"
675,690,650,655,100910600,"2019-09-17","TOWR"
655,665,650,660,36373200,"2019-09-18","TOWR"
665,665,640,650,24932500,"2019-09-19","TOWR"
640,660,640,645,16603600,"2019-09-20","TOWR"
645,660,640,645,16145200,"2019-09-23","TOWR"
650,655,635,635,32196600,"2019-09-24","TOWR"
640,645,635,640,10514500,"2019-09-25","TOWR"
645,665,645,660,51360100,"2019-09-26","TOWR"
665,665,650,660,28460600,"2019-09-27","TOWR"
665,665,645,655,15268900,"2019-09-30","TOWR"
655,660,645,645,29897700,"2019-10-01","TOWR"
640,650,620,620,111031300,"2019-10-02","TOWR"
620,630,610,610,33895600,"2019-10-03","TOWR"
610,620,600,610,29432600,"2019-10-04","TOWR"
610,620,610,615,19855900,"2019-10-07","TOWR"
615,630,610,630,18620100,"2019-10-08","TOWR"
635,645,625,635,32612700,"2019-10-09","TOWR"
635,650,630,635,12398700,"2019-10-10","TOWR"
635,650,635,645,33787400,"2019-10-11","TOWR"
645,655,640,655,9963900,"2019-10-14","TOWR"
660,670,645,655,44333100,"2019-10-15","TOWR"
665,665,650,655,18846900,"2019-10-16","TOWR"
655,660,650,655,13375900,"2019-10-17","TOWR"
655,670,645,670,51090300,"2019-10-18","TOWR"
670,670,655,660,8248100,"2019-10-21","TOWR"
660,665,650,660,24936400,"2019-10-22","TOWR"
660,665,655,660,8336400,"2019-10-23","TOWR"
700,700,650,655,11028600,"2019-10-24","TOWR"
655,665,635,645,14509300,"2019-10-25","TOWR"
645,655,640,650,11435800,"2019-10-28","TOWR"
650,660,650,660,16222600,"2019-10-29","TOWR"
660,660,650,660,16758100,"2019-10-30","TOWR"
660,660,655,660,40608200,"2019-10-31","TOWR"
670,670,645,650,43510000,"2019-11-01","TOWR"
650,655,640,640,41921300,"2019-11-04","TOWR"
645,650,630,630,21109500,"2019-11-05","TOWR"
630,660,630,655,43023500,"2019-11-06","TOWR"
655,655,620,620,19581400,"2019-11-07","TOWR"
620,650,620,645,28741200,"2019-11-08","TOWR"
645,655,640,650,27061200,"2019-11-11","TOWR"
655,660,650,660,35027000,"2019-11-12","TOWR"
660,665,655,660,22992700,"2019-11-13","TOWR"
665,665,650,660,21038000,"2019-11-14","TOWR"
660,670,655,670,25561900,"2019-11-15","TOWR"
665,675,655,665,31831900,"2019-11-18","TOWR"
665,670,655,660,35270000,"2019-11-19","TOWR"
655,670,650,670,39708300,"2019-11-20","TOWR"
670,685,660,685,52797200,"2019-11-21","TOWR"
685,690,650,660,41955700,"2019-11-22","TOWR"
660,675,655,670,35805800,"2019-11-25","TOWR"
670,685,665,685,41688200,"2019-11-26","TOWR"
685,740,680,740,104425200,"2019-11-27","TOWR"
740,740,685,710,50966200,"2019-11-28","TOWR"
710,735,705,730,48779900,"2019-11-29","TOWR"
730,760,720,760,83168000,"2019-12-02","TOWR"
760,760,740,745,65038700,"2019-12-03","TOWR"
750,755,735,750,61483000,"2019-12-04","TOWR"
750,755,730,740,53537300,"2019-12-05","TOWR"
740,750,730,745,62120800,"2019-12-06","TOWR"
755,755,730,735,68965800,"2019-12-09","TOWR"
735,755,735,750,67284600,"2019-12-10","TOWR"
750,750,730,740,59938600,"2019-12-11","TOWR"
740,745,730,740,65932700,"2019-12-12","TOWR"
740,745,730,745,66603400,"2019-12-13","TOWR"
745,755,735,755,65783300,"2019-12-16","TOWR"
765,765,700,745,47731600,"2019-12-17","TOWR"
730,770,730,765,86315900,"2019-12-18","TOWR"
765,775,755,765,41462900,"2019-12-19","TOWR"
765,770,755,765,44892100,"2019-12-20","TOWR"
765,785,755,780,78766200,"2019-12-23","TOWR"
780,785,770,785,38322300,"2019-12-26","TOWR"
785,795,780,785,58700200,"2019-12-27","TOWR"
785,815,780,805,82290300,"2019-12-30","TOWR"
800,810,780,800,59838700,"2020-01-02","TOWR"
805,805,785,805,46687100,"2020-01-03","TOWR"
805,815,790,800,55894900,"2020-01-06","TOWR"
800,825,800,815,79490300,"2020-01-07","TOWR"
815,815,790,800,67101500,"2020-01-08","TOWR"
810,810,785,795,61963200,"2020-01-09","TOWR"
795,800,785,790,41840800,"2020-01-10","TOWR"
795,800,780,795,47134700,"2020-01-13","TOWR"
795,800,780,800,45178800,"2020-01-14","TOWR"
800,800,780,785,46757800,"2020-01-15","TOWR"
785,795,770,785,44839300,"2020-01-16","TOWR"
790,810,780,785,53554200,"2020-01-17","TOWR"
785,790,775,785,41779300,"2020-01-20","TOWR"
785,805,770,800,85773100,"2020-01-21","TOWR"
800,835,795,830,118514900,"2020-01-22","TOWR"
830,830,820,830,65849400,"2020-01-23","TOWR"
830,845,815,825,50246500,"2020-01-24","TOWR"
825,840,790,840,99659900,"2020-01-27","TOWR"
840,860,820,850,186080700,"2020-01-28","TOWR"
855,860,835,845,58417900,"2020-01-29","TOWR"
845,850,830,840,44578000,"2020-01-30","TOWR"
840,845,825,845,82272600,"2020-01-31","TOWR"
845,845,830,830,57104100,"2020-02-03","TOWR"
830,850,815,850,62938400,"2020-02-04","TOWR"
850,855,840,855,65455300,"2020-02-05","TOWR"
855,855,845,850,43418800,"2020-02-06","TOWR"
850,880,845,880,141044800,"2020-02-07","TOWR"
875,875,865,875,261666700,"2020-02-10","TOWR"
870,880,870,875,39289200,"2020-02-11","TOWR"
875,900,870,900,99392400,"2020-02-12","TOWR"
900,900,860,890,64689100,"2020-02-13","TOWR"
890,890,865,885,53166700,"2020-02-14","TOWR"
885,885,870,880,49214300,"2020-02-17","TOWR"
880,880,865,875,51377600,"2020-02-18","TOWR"
875,885,860,875,40218700,"2020-02-19","TOWR"
880,885,860,880,58907100,"2020-02-20","TOWR"
880,885,855,860,74539000,"2020-02-21","TOWR"
860,870,840,865,91610300,"2020-02-24","TOWR"
860,870,855,870,68709500,"2020-02-25","TOWR"
870,870,840,855,80639300,"2020-02-26","TOWR"
855,855,820,835,80444400,"2020-02-27","TOWR"
830,830,775,805,91048400,"2020-02-28","TOWR"
805,825,785,805,98564100,"2020-03-02","TOWR"
805,835,795,835,127074600,"2020-03-03","TOWR"
830,860,825,855,118679700,"2020-03-04","TOWR"
855,860,845,860,90968300,"2020-03-05","TOWR"
850,860,830,840,88758700,"2020-03-06","TOWR"
810,810,745,770,62027000,"2020-03-09","TOWR"
750,810,745,775,85411700,"2020-03-10","TOWR"
770,785,750,765,86460300,"2020-03-11","TOWR"
740,765,715,720,70193400,"2020-03-12","TOWR"
700,770,670,765,90336500,"2020-03-13","TOWR"
760,765,715,715,66754800,"2020-03-16","TOWR"
700,710,665,665,38793700,"2020-03-17","TOWR"
665,685,620,630,137917100,"2020-03-18","TOWR"
620,630,590,600,120504200,"2020-03-19","TOWR"
620,750,575,630,96428500,"2020-03-20","TOWR"
590,660,590,590,86676200,"2020-03-23","TOWR"
590,645,590,630,85986900,"2020-03-24","TOWR"
645,695,645,680,181372100,"2020-03-26","TOWR"
700,760,670,680,91143800,"2020-03-27","TOWR"
670,675,635,635,117900300,"2020-03-30","TOWR"
655,695,645,675,95912100,"2020-03-31","TOWR"
675,680,640,655,62946100,"2020-04-01","TOWR"
670,670,650,665,67787200,"2020-04-02","TOWR"
670,670,645,660,121947000,"2020-04-03","TOWR"
665,720,650,715,159416100,"2020-04-06","TOWR"
725,750,690,720,91029700,"2020-04-07","TOWR"
715,715,675,685,82898200,"2020-04-08","TOWR"
700,720,665,700,90940500,"2020-04-09","TOWR"
710,750,670,740,52642800,"2020-04-13","TOWR"
745,800,740,795,74304200,"2020-04-14","TOWR"
800,840,785,805,84480800,"2020-04-15","TOWR"
805,830,795,810,109319000,"2020-04-16","TOWR"
810,895,805,880,125781400,"2020-04-17","TOWR"
885,895,850,890,124691600,"2020-04-20","TOWR"
885,910,860,885,155218500,"2020-04-21","TOWR"
875,895,870,885,132561200,"2020-04-22","TOWR"
885,890,875,880,73619300,"2020-04-23","TOWR"
885,890,870,885,72663900,"2020-04-24","TOWR"
885,890,865,865,76852500,"2020-04-27","TOWR"
865,885,860,880,77335500,"2020-04-28","TOWR"
880,930,875,900,163187800,"2020-04-29","TOWR"
905,920,895,900,91879800,"2020-04-30","TOWR"
890,945,885,900,79552500,"2020-05-04","TOWR"
900,915,885,895,84491900,"2020-05-05","TOWR"
895,900,875,880,87061500,"2020-05-06","TOWR"
885,895,870,885,78551100,"2020-05-08","TOWR"
890,890,870,880,83125600,"2020-05-11","TOWR"
880,880,865,880,91483100,"2020-05-12","TOWR"
865,865,835,855,80405800,"2020-05-13","TOWR"
850,850,840,845,51896200,"2020-05-14","TOWR"
845,870,820,860,103604700,"2020-05-15","TOWR"
860,900,860,890,77114300,"2020-05-18","TOWR"
895,920,885,915,124895500,"2020-05-19","TOWR"
920,920,905,920,75875400,"2020-05-20","TOWR"
920,945,905,930,87073800,"2020-05-26","TOWR"
930,950,925,950,88097900,"2020-05-27","TOWR"
950,975,915,925,80436300,"2020-05-28","TOWR"
925,960,905,955,86274800,"2020-05-29","TOWR"
955,1005,945,970,69828900,"2020-06-02","TOWR"
970,1015,965,1010,174904700,"2020-06-03","TOWR"
1010,1035,995,1015,186890800,"2020-06-04","TOWR"
1015,1065,1000,1065,158227200,"2020-06-05","TOWR"
1075,1085,1015,1035,107740500,"2020-06-08","TOWR"
1035,1040,1005,1015,80475300,"2020-06-09","TOWR"
1015,1020,990,1005,93408200,"2020-06-10","TOWR"
1005,1020,985,1015,88239100,"2020-06-11","TOWR"
1015,1015,950,1015,59909500,"2020-06-12","TOWR"
1015,1030,990,1020,116443400,"2020-06-15","TOWR"
1025,1040,1010,1020,128491600,"2020-06-16","TOWR"
1020,1060,1015,1060,120465700,"2020-06-17","TOWR"
1060,1060,1025,1035,125177500,"2020-06-18","TOWR"
1035,1045,1020,1030,115859400,"2020-06-19","TOWR"
1030,1030,1015,1030,77369300,"2020-06-22","TOWR"
1030,1030,1005,1015,95784300,"2020-06-23","TOWR"
1020,1025,995,1000,112590700,"2020-06-24","TOWR"
990,1005,970,975,102618400,"2020-06-25","TOWR"
980,1005,970,1005,77658600,"2020-06-26","TOWR"
1000,1020,995,1020,89348200,"2020-06-29","TOWR"
1025,1030,1010,1020,131905500,"2020-06-30","TOWR"
1020,1020,1005,1020,91961000,"2020-07-01","TOWR"
1020,1050,1010,1040,171393700,"2020-07-02","TOWR"
1040,1090,1030,1090,215064300,"2020-07-03","TOWR"
1080,1115,1065,1110,229391600,"2020-07-06","TOWR"
1115,1115,1085,1095,151508000,"2020-07-07","TOWR"
1080,1095,1070,1075,160744700,"2020-07-08","TOWR"
1075,1080,1050,1070,108704000,"2020-07-09","TOWR"
1070,1085,1050,1065,97810300,"2020-07-10","TOWR"
1065,1075,1060,1065,87699200,"2020-07-13","TOWR"
1060,1070,1055,1065,67504200,"2020-07-14","TOWR"
1065,1075,1045,1055,141687300,"2020-07-15","TOWR"
1055,1070,1050,1065,85740000,"2020-07-16","TOWR"
1065,1080,1060,1075,165849000,"2020-07-17","TOWR"
1075,1080,1060,1065,138054900,"2020-07-20","TOWR"
1065,1085,1060,1080,141829700,"2020-07-21","TOWR"
1075,1085,1060,1080,127706600,"2020-07-22","TOWR"
1080,1120,1075,1100,219594100,"2020-07-23","TOWR"
1095,1100,1070,1085,80812600,"2020-07-24","TOWR"
1085,1090,1075,1085,74463500,"2020-07-27","TOWR"
1085,1100,1080,1080,122236700,"2020-07-28","TOWR"
1075,1095,1070,1090,212208800,"2020-07-29","TOWR"
1100,1150,1085,1135,364808000,"2020-07-30","TOWR"
1145,1155,1095,1130,255141000,"2020-08-03","TOWR"
1130,1170,1120,1160,358096900,"2020-08-04","TOWR"
1160,1160,1135,1160,192702000,"2020-08-05","TOWR"
1160,1180,1140,1150,273593900,"2020-08-06","TOWR"
1125,1125,1070,1080,1345931900,"2020-08-07","TOWR"
1080,1095,1070,1085,338923100,"2020-08-10","TOWR"
1090,1090,1060,1070,308705600,"2020-08-11","TOWR"
1070,1095,1065,1090,422196700,"2020-08-12","TOWR"
1070,1070,1015,1030,570422200,"2020-08-13","TOWR"
1030,1040,1015,1035,166018200,"2020-08-14","TOWR"
1035,1060,1025,1055,300977400,"2020-08-18","TOWR"
1055,1055,1045,1055,102812900,"2020-08-19","TOWR"
1055,1070,1055,1060,187922600,"2020-08-24","TOWR"
1060,1065,1045,1045,136528900,"2020-08-25","TOWR"
1045,1050,1015,1025,164652100,"2020-08-26","TOWR"
1025,1040,1025,1040,96250000,"2020-08-27","TOWR"
1045,1045,1020,1020,71836200,"2020-08-28","TOWR"
1030,1045,1020,1035,169153400,"2020-08-31","TOWR"
1030,1065,1030,1060,231374100,"2020-09-01","TOWR"
1070,1070,1055,1060,90633600,"2020-09-02","TOWR"
1060,1060,1040,1050,107926400,"2020-09-03","TOWR"
1040,1045,1020,1025,90537000,"2020-09-04","TOWR"
1025,1050,1025,1050,104927400,"2020-09-07","TOWR"
1050,1050,1035,1050,103194800,"2020-09-08","TOWR"
1035,1045,1025,1035,128057200,"2020-09-09","TOWR"
1020,1030,980,980,183848000,"2020-09-10","TOWR"
970,1050,960,1035,213426500,"2020-09-11","TOWR"
1040,1055,1040,1045,136760600,"2020-09-14","TOWR"
1045,1050,1035,1040,136839200,"2020-09-15","TOWR"
1040,1045,1020,1030,119794000,"2020-09-16","TOWR"
1030,1030,1020,1030,100305900,"2020-09-17","TOWR"
1035,1045,1030,1040,964389700,"2020-09-18","TOWR"
1035,1035,1025,1025,95075500,"2020-09-21","TOWR"
1015,1020,1000,1020,54854200,"2020-09-22","TOWR"
1030,1030,990,1010,110740900,"2020-09-23","TOWR"
1000,1005,990,1005,53663100,"2020-09-24","TOWR"
1005,1020,1000,1020,62997500,"2020-09-25","TOWR"
1020,1045,1020,1035,150888000,"2020-09-28","TOWR"
1035,1035,1025,1035,68526000,"2020-09-29","TOWR"
1035,1035,1015,1035,88583500,"2020-09-30","TOWR"
1035,1060,1030,1060,122860100,"2020-10-01","TOWR"
1055,1055,1020,1045,77547700,"2020-10-02","TOWR"
1045,1045,1025,1035,55325400,"2020-10-05","TOWR"
1035,1040,1025,1035,68228700,"2020-10-06","TOWR"
1030,1035,1020,1025,52563200,"2020-10-07","TOWR"
1030,1035,1020,1025,89787600,"2020-10-08","TOWR"
1030,1030,1015,1025,89526600,"2020-10-09","TOWR"
1030,1040,1025,1030,114662700,"2020-10-12","TOWR"
1030,1035,1020,1030,82123700,"2020-10-13","TOWR"
1030,1065,1025,1030,343012500,"2020-10-14","TOWR"
1030,1035,1020,1020,94473500,"2020-10-15","TOWR"
1025,1030,1015,1025,51684900,"2020-10-16","TOWR"
1025,1025,1000,1005,106829200,"2020-10-19","TOWR"
1000,1010,995,1005,63958300,"2020-10-20","TOWR"
1005,1015,995,1000,45318500,"2020-10-21","TOWR"
1000,1005,990,1000,33229200,"2020-10-22","TOWR"
1005,1005,990,1000,44784200,"2020-10-23","TOWR"
995,1000,990,995,104054900,"2020-10-26","TOWR"
995,995,985,990,87928900,"2020-10-27","TOWR"
990,995,985,990,58890000,"2020-11-02","TOWR"
995,995,980,985,49375400,"2020-11-03","TOWR"
990,995,975,985,96690500,"2020-11-04","TOWR"
985,1005,975,990,194072500,"2020-11-05","TOWR"
990,1005,985,1000,105660700,"2020-11-06","TOWR"
1005,1045,1000,1030,282271300,"2020-11-09","TOWR"
1040,1050,1000,1005,328384000,"2020-11-10","TOWR"
1030,1035,965,980,652056800,"2020-11-11","TOWR"
990,1005,985,990,219512700,"2020-11-12","TOWR"
1000,1005,990,995,148403100,"2020-11-13","TOWR"
1000,1010,995,1005,157619500,"2020-11-16","TOWR"
1010,1030,1005,1010,213942600,"2020-11-17","TOWR"
1010,1040,1010,1035,234313100,"2020-11-18","TOWR"
1035,1055,1030,1040,213326000,"2020-11-19","TOWR"
1045,1045,1030,1030,105043900,"2020-11-20","TOWR"
1040,1075,1035,1070,291234200,"2020-11-23","TOWR"
1070,1070,1040,1045,233023200,"2020-11-24","TOWR"
1050,1075,1040,1045,213330300,"2020-11-25","TOWR"
1050,1080,1045,1075,252496000,"2020-11-26","TOWR"
1080,1135,1075,1125,700879300,"2020-11-27","TOWR"
1130,1140,1075,1095,2374278200,"2020-11-30","TOWR"
1090,1090,1030,1055,226218700,"2020-12-01","TOWR"
1055,1070,1045,1055,213870600,"2020-12-02","TOWR"
1055,1065,1040,1060,184817200,"2020-12-03","TOWR"
1060,1060,1045,1055,74037400,"2020-12-04","TOWR"
1055,1065,1045,1055,133426000,"2020-12-07","TOWR"
1055,1055,1035,1040,148834200,"2020-12-08","TOWR"
1040,1045,1005,1010,190881800,"2020-12-10","TOWR"
1010,1025,990,1015,167489300,"2020-12-11","TOWR"
1025,1025,995,995,150034600,"2020-12-14","TOWR"
995,1005,985,995,208798200,"2020-12-15","TOWR"
995,1000,985,990,168435800,"2020-12-16","TOWR"
995,1000,975,980,169283200,"2020-12-17","TOWR"
985,995,975,985,137314400,"2020-12-18","TOWR"
985,1030,985,1010,227734400,"2020-12-21","TOWR"
1005,1010,970,970,184894000,"2020-12-22","TOWR"
980,990,940,965,154079400,"2020-12-23","TOWR"
965,980,960,965,66509900,"2020-12-28","TOWR"
975,995,970,975,83563500,"2020-12-29","TOWR"
975,985,960,960,61154100,"2020-12-30","TOWR"
975,980,955,970,69788000,"2021-01-04","TOWR"
970,975,960,965,122624300,"2021-01-05","TOWR"
975,975,955,965,91805600,"2021-01-06","TOWR"
965,975,960,960,72904600,"2021-01-07","TOWR"
970,970,955,965,137786400,"2021-01-08","TOWR"
965,970,945,965,126717700,"2021-01-11","TOWR"
965,970,950,955,112832100,"2021-01-12","TOWR"
955,965,940,945,150277700,"2021-01-13","TOWR"
950,950,940,945,88451900,"2021-01-14","TOWR"
945,950,920,935,120660000,"2021-01-15","TOWR"
935,960,930,960,99610900,"2021-01-18","TOWR"
965,975,945,960,83402300,"2021-01-19","TOWR"
965,980,955,980,98538900,"2021-01-20","TOWR"
990,1040,990,1020,346919500,"2021-01-21","TOWR"
1020,1030,980,1000,134622700,"2021-01-22","TOWR"
1000,1020,970,1010,105195100,"2021-01-25","TOWR"
1015,1020,990,995,82400400,"2021-01-26","TOWR"
1000,1005,970,985,70817900,"2021-01-27","TOWR"
985,985,940,950,94147300,"2021-01-28","TOWR"
960,975,930,960,106347100,"2021-01-29","TOWR"
955,995,940,980,69618300,"2021-02-01","TOWR"
990,1010,975,1005,144367000,"2021-02-02","TOWR"
1020,1030,1000,1025,150888300,"2021-02-03","TOWR"
1025,1035,1015,1030,55785200,"2021-02-04","TOWR"
1030,1050,1020,1050,137610700,"2021-02-05","TOWR"
1065,1070,1040,1055,101015900,"2021-02-08","TOWR"
1060,1065,1020,1020,67598700,"2021-02-09","TOWR"
1025,1075,1010,1075,92580200,"2021-02-10","TOWR"
1075,1100,1050,1075,140997400,"2021-02-11","TOWR"
1080,1095,1075,1080,50901700,"2021-02-15","TOWR"
1085,1095,1055,1065,29818500,"2021-02-16","TOWR"
1065,1075,1040,1060,39216200,"2021-02-17","TOWR"
1060,1090,1060,1090,84464800,"2021-02-18","TOWR"
1090,1095,1070,1090,48987200,"2021-02-19","TOWR"
1095,1150,1080,1135,158731400,"2021-02-22","TOWR"
1135,1165,1120,1160,121054100,"2021-02-23","TOWR"
1165,1180,1145,1165,62985100,"2021-02-24","TOWR"
1175,1220,1170,1205,124604500,"2021-02-25","TOWR"
1185,1265,1175,1265,293446300,"2021-02-26","TOWR"
1275,1325,1215,1225,176627400,"2021-03-01","TOWR"
1230,1250,1200,1225,72001500,"2021-03-02","TOWR"
1225,1265,1185,1265,131165300,"2021-03-03","TOWR"
1270,1270,1195,1210,55063800,"2021-03-04","TOWR"
1200,1200,1155,1175,99016600,"2021-03-05","TOWR"
1195,1205,1155,1185,55655900,"2021-03-08","TOWR"
1185,1185,1140,1165,65249900,"2021-03-09","TOWR"
1150,1195,1140,1175,56908800,"2021-03-10","TOWR"
1185,1250,1185,1240,75516300,"2021-03-12","TOWR"
1250,1250,1180,1195,34037100,"2021-03-15","TOWR"
1195,1200,1140,1155,72425800,"2021-03-16","TOWR"
1150,1155,1110,1125,123950800,"2021-03-17","TOWR"
1135,1145,1120,1145,57256900,"2021-03-18","TOWR"
1140,1150,1110,1150,86962700,"2021-03-19","TOWR"
1140,1140,1090,1110,94252800,"2021-03-22","TOWR"
1100,1110,1080,1100,65221200,"2021-03-23","TOWR"
1100,1110,1080,1100,54570600,"2021-03-24","TOWR"
1100,1115,1080,1100,30865700,"2021-03-25","TOWR"
1100,1115,1090,1105,22971200,"2021-03-26","TOWR"
1105,1135,1095,1100,34606100,"2021-03-29","TOWR"
1110,1110,1085,1100,38595900,"2021-03-30","TOWR"
1100,1105,1060,1100,64144500,"2021-03-31","TOWR"
1100,1110,1085,1100,26929400,"2021-04-01","TOWR"
1100,1110,1095,1100,39987300,"2021-04-05","TOWR"
1100,1110,1095,1100,23020000,"2021-04-06","TOWR"
1100,1105,1085,1095,27355600,"2021-04-07","TOWR"
1090,1095,1075,1085,26726600,"2021-04-08","TOWR"
1085,1110,1075,1105,39610100,"2021-04-09","TOWR"
1085,1100,1070,1090,26562700,"2021-04-12","TOWR"
1100,1140,1080,1125,124522900,"2021-04-13","TOWR"
1135,1155,1115,1140,110279800,"2021-04-14","TOWR"
1120,1140,1115,1115,47501800,"2021-04-15","TOWR"
1120,1150,1105,1135,91811500,"2021-04-16","TOWR"
1140,1145,1100,1100,56001000,"2021-04-19","TOWR"
1100,1110,1090,1100,32526900,"2021-04-20","TOWR"
1095,1110,1085,1100,36333300,"2021-04-21","TOWR"
1090,1115,1090,1100,38633700,"2021-04-22","TOWR"
1100,1115,1090,1115,49243100,"2021-04-23","TOWR"
1115,1120,1085,1100,51860400,"2021-04-26","TOWR"
1105,1125,1095,1105,43247500,"2021-04-27","TOWR"
1105,1120,1100,1105,30550200,"2021-04-28","TOWR"
1115,1130,1100,1130,39780100,"2021-04-29","TOWR"
1130,1140,1110,1140,43824900,"2021-04-30","TOWR"
1145,1145,1115,1120,36638700,"2021-05-03","TOWR"
1115,1125,1110,1115,32774700,"2021-05-04","TOWR"
1110,1140,1090,1125,112030300,"2021-05-05","TOWR"
1135,1180,1130,1170,154107200,"2021-05-06","TOWR"
1180,1180,1140,1140,81788400,"2021-05-07","TOWR"
1150,1200,1150,1195,74777400,"2021-05-10","TOWR"
1175,1190,1155,1185,32947100,"2021-05-11","TOWR"
1195,1195,1145,1145,66490400,"2021-05-17","TOWR"
1135,1180,1135,1175,36562800,"2021-05-18","TOWR"
1185,1185,1165,1175,27565200,"2021-05-19","TOWR"
1180,1210,1165,1200,76392300,"2021-05-20","TOWR"
1205,1220,1180,1205,45477200,"2021-05-21","TOWR"
1215,1240,1190,1225,43516400,"2021-05-24","TOWR"
1225,1225,1195,1220,57017000,"2021-05-25","TOWR"
1220,1240,1200,1240,101941300,"2021-05-27","TOWR"
1240,1245,1170,1175,62633000,"2021-05-28","TOWR"
1175,1180,1150,1175,63069000,"2021-05-31","TOWR"
1190,1210,1180,1205,46577700,"2021-06-02","TOWR"
1210,1280,1210,1270,133013400,"2021-06-03","TOWR"
1275,1275,1215,1260,62115000,"2021-06-04","TOWR"
1260,1275,1245,1270,40515100,"2021-06-07","TOWR"
1270,1270,1230,1235,72981200,"2021-06-08","TOWR"
1235,1245,1215,1235,51812400,"2021-06-09","TOWR"
1230,1255,1230,1245,40078200,"2021-06-10","TOWR"
1245,1250,1220,1230,31838900,"2021-06-11","TOWR"
1230,1240,1225,1225,15704700,"2021-06-14","TOWR"
1225,1235,1215,1220,68525800,"2021-06-15","TOWR"
1220,1240,1220,1220,49970300,"2021-06-16","TOWR"
1210,1210,1180,1185,79313700,"2021-06-17","TOWR"
1185,1220,1180,1220,91473300,"2021-06-18","TOWR"
1200,1205,1150,1185,30984500,"2021-06-21","TOWR"
1185,1240,1185,1205,39842400,"2021-06-22","TOWR"
1210,1250,1200,1240,71995600,"2021-06-23","TOWR"
1240,1265,1235,1245,55383300,"2021-06-24","TOWR"
1250,1255,1220,1230,45625500,"2021-06-25","TOWR"
1230,1245,1220,1235,39335100,"2021-06-28","TOWR"
1235,1245,1220,1240,43373500,"2021-06-29","TOWR"
1240,1280,1230,1240,102708100,"2021-06-30","TOWR"
1250,1260,1225,1235,44653700,"2021-07-01","TOWR"
1235,1260,1225,1245,46973400,"2021-07-02","TOWR"
1235,1295,1230,1290,50310500,"2021-07-05","TOWR"
1300,1360,1280,1340,90772200,"2021-07-06","TOWR"
1340,1340,1310,1325,37365200,"2021-07-07","TOWR"
1325,1345,1315,1330,44164600,"2021-07-08","TOWR"
1345,1345,1310,1325,18982200,"2021-07-09","TOWR"
1325,1335,1305,1325,22310300,"2021-07-12","TOWR"
1325,1395,1310,1315,113746200,"2021-07-13","TOWR"
1310,1350,1295,1350,77521800,"2021-07-14","TOWR"
1350,1375,1320,1335,38258100,"2021-07-15","TOWR"
1335,1370,1315,1360,63265600,"2021-07-16","TOWR"
1355,1365,1340,1350,37682000,"2021-07-19","TOWR"
1370,1380,1325,1350,49606400,"2021-07-21","TOWR"
1335,1355,1305,1310,60508300,"2021-07-22","TOWR"
1300,1330,1295,1330,71548900,"2021-07-23","TOWR"
1340,1610,1340,1590,245676100,"2021-07-26","TOWR"
1610,1625,1505,1525,143634900,"2021-07-27","TOWR"
1510,1535,1495,1525,158320200,"2021-07-28","TOWR"
1525,1530,1485,1485,92002900,"2021-07-29","TOWR"
1475,1495,1410,1465,145015800,"2021-07-30","TOWR"
1465,1475,1390,1405,137997000,"2021-08-02","TOWR"
1410,1475,1395,1405,128012400,"2021-08-03","TOWR"
1405,1420,1380,1380,117825800,"2021-08-04","TOWR"
1380,1400,1340,1350,144940500,"2021-08-05","TOWR"
1350,1375,1330,1340,119406500,"2021-08-06","TOWR"
1350,1365,1305,1320,73167000,"2021-08-09","TOWR"
1320,1330,1285,1285,109286600,"2021-08-10","TOWR"
1285,1335,1280,1315,80105500,"2021-08-12","TOWR"
1315,1330,1300,1315,23167500,"2021-08-13","TOWR"
1325,1330,1295,1315,109473000,"2021-08-16","TOWR"
1325,1340,1285,1295,83889900,"2021-08-18","TOWR"
1305,1305,1260,1270,95651000,"2021-08-19","TOWR"
1260,1310,1240,1295,80823300,"2021-08-20","TOWR"
1310,1360,1295,1345,81316900,"2021-08-23","TOWR"
1370,1370,1300,1320,52147400,"2021-08-24","TOWR"
1320,1320,1295,1320,48506000,"2021-08-25","TOWR"
1335,1345,1290,1300,54719300,"2021-08-26","TOWR"
1300,1310,1280,1300,42038900,"2021-08-27","TOWR"
1325,1350,1310,1345,70987400,"2021-08-30","TOWR"
1345,1355,1330,1340,70388300,"2021-08-31","TOWR"
1340,1355,1325,1350,84107900,"2021-09-01","TOWR"
1370,1430,1355,1375,103958100,"2021-09-02","TOWR"
1380,1395,1360,1390,41570300,"2021-09-03","TOWR"
1410,1425,1370,1380,65442200,"2021-09-06","TOWR"
1395,1395,1340,1345,55944000,"2021-09-07","TOWR"
1345,1345,1310,1320,93362200,"2021-09-08","TOWR"
1335,1390,1330,1390,97256700,"2021-09-09","TOWR"
1390,1405,1355,1365,54628300,"2021-09-10","TOWR"
1350,1380,1335,1365,46810200,"2021-09-13","TOWR"
1380,1380,1345,1350,25018100,"2021-09-14","TOWR"
1345,1380,1345,1350,34595200,"2021-09-15","TOWR"
1355,1360,1335,1345,29111000,"2021-09-16","TOWR"
1345,1345,1320,1345,47347100,"2021-09-17","TOWR"
1340,1340,1320,1330,16803600,"2021-09-20","TOWR"
1320,1330,1305,1320,26771600,"2021-09-21","TOWR"
1330,1340,1320,1330,30957600,"2021-09-22","TOWR"
1330,1340,1310,1320,26910900,"2021-09-23","TOWR"
1320,1330,1300,1310,39037900,"2021-09-24","TOWR"
1310,1325,1300,1320,34218000,"2021-09-27","TOWR"
1320,1325,1300,1305,40646800,"2021-09-28","TOWR"
1300,1335,1290,1325,68055500,"2021-09-29","TOWR"
1335,1335,1295,1325,107140700,"2021-09-30","TOWR"
1315,1315,1290,1305,49486000,"2021-10-01","TOWR"
1305,1315,1290,1305,61710800,"2021-10-04","TOWR"
1305,1305,1225,1250,240767200,"2021-10-05","TOWR"
1250,1270,1225,1235,130768100,"2021-10-06","TOWR"
1235,1260,1215,1235,132032300,"2021-10-07","TOWR"
1240,1250,1235,1250,79130300,"2021-10-08","TOWR"
1250,1250,1235,1235,57002800,"2021-10-11","TOWR"
1235,1260,1235,1240,103937400,"2021-10-12","TOWR"
1245,1250,1230,1240,82698900,"2021-10-13","TOWR"
1235,1250,1220,1230,107787800,"2021-10-14","TOWR"
1240,1240,1195,1205,143893300,"2021-10-15","TOWR"
1205,1210,1170,1185,200313900,"2021-10-18","TOWR"
1185,1190,1165,1180,176628000,"2021-10-19","TOWR"
1180,1200,1170,1185,152004200,"2021-10-21","TOWR"
1195,1210,1180,1185,126305200,"2021-10-22","TOWR"
1190,1195,1175,1185,78669800,"2021-10-25","TOWR"
1185,1190,1170,1180,83449100,"2021-10-26","TOWR"
1180,1180,1150,1150,133305700,"2021-10-27","TOWR"
1145,1165,1135,1145,141750200,"2021-10-28","TOWR"
1150,1175,1145,1160,95383200,"2021-10-29","TOWR"
1160,1170,1135,1145,91649100,"2021-11-01","TOWR"
1145,1155,1130,1145,59284900,"2021-11-02","TOWR"
1155,1165,1140,1155,56173500,"2021-11-03","TOWR"
1165,1180,1150,1150,75731200,"2021-11-04","TOWR"
1165,1210,1160,1200,160912700,"2021-11-05","TOWR"
1200,1215,1170,1195,95817600,"2021-11-08","TOWR"
1195,1200,1175,1190,47204400,"2021-11-09","TOWR"
1200,1200,1175,1180,44442300,"2021-11-10","TOWR"
1180,1190,1155,1170,44086500,"2021-11-11","TOWR"
1175,1205,1160,1175,107353300,"2021-11-12","TOWR"
1175,1185,1150,1150,66715300,"2021-11-15","TOWR"
1160,1180,1150,1180,70451600,"2021-11-16","TOWR"
1185,1195,1170,1190,60580300,"2021-11-17","TOWR"
1190,1190,1165,1175,75437100,"2021-11-18","TOWR"
1180,1185,1165,1180,36977000,"2021-11-19","TOWR"
1190,1215,1180,1205,114952200,"2021-11-22","TOWR"
1205,1210,1185,1195,59857000,"2021-11-23","TOWR"
1205,1205,1185,1190,40789100,"2021-11-24","TOWR"
1205,1225,1190,1190,105208400,"2021-11-25","TOWR"
1185,1190,1150,1165,81736600,"2021-11-26","TOWR"
1160,1200,1150,1190,92887600,"2021-11-29","TOWR"
1205,1205,1160,1160,110054600,"2021-11-30","TOWR"
1170,1185,1165,1180,42162500,"2021-12-01","TOWR"
1180,1180,1165,1175,33206300,"2021-12-02","TOWR"
1175,1180,1160,1160,35255000,"2021-12-03","TOWR"
1165,1175,1160,1160,27502500,"2021-12-06","TOWR"
1160,1165,1130,1135,81160400,"2021-12-07","TOWR"
1135,1145,1130,1130,44132900,"2021-12-08","TOWR"
1130,1140,1115,1135,104542400,"2021-12-09","TOWR"
1140,1145,1130,1145,60501900,"2021-12-10","TOWR"
1145,1155,1135,1145,37696600,"2021-12-13","TOWR"
1145,1145,1125,1125,25468300,"2021-12-14","TOWR"
1125,1140,1105,1130,52961200,"2021-12-15","TOWR"
1130,1140,1115,1120,62086500,"2021-12-16","TOWR"
1115,1125,1110,1115,39909600,"2021-12-17","TOWR"
1120,1140,1105,1140,56243000,"2021-12-20","TOWR"
1145,1150,1125,1140,31406000,"2021-12-21","TOWR"
1145,1150,1115,1115,28365800,"2021-12-22","TOWR"
1120,1140,1120,1125,27271800,"2021-12-23","TOWR"
1125,1155,1125,1150,78885400,"2021-12-24","TOWR"
1150,1165,1125,1160,94329000,"2021-12-27","TOWR"
1160,1165,1135,1140,33703700,"2021-12-28","TOWR"
1140,1150,1135,1145,35704600,"2021-12-29","TOWR"
1150,1170,1125,1125,45944700,"2021-12-30","TOWR"
1130,1155,1115,1135,29476500,"2022-01-03","TOWR"
1135,1150,1130,1130,36127500,"2022-01-04","TOWR"
1135,1135,1115,1125,19820500,"2022-01-05","TOWR"
1125,1130,1100,1120,63322400,"2022-01-06","TOWR"
1115,1115,1065,1070,91590100,"2022-01-07","TOWR"
1070,1080,1055,1060,65116600,"2022-01-10","TOWR"
1050,1065,1030,1050,106204600,"2022-01-11","TOWR"
1040,1060,1040,1050,64073500,"2022-01-12","TOWR"
1050,1070,1045,1060,33587500,"2022-01-13","TOWR"
1055,1065,1040,1045,42004500,"2022-01-14","TOWR"
1045,1055,1040,1050,34758600,"2022-01-17","TOWR"
1050,1065,1025,1045,44808100,"2022-01-18","TOWR"
1045,1055,1030,1030,53267200,"2022-01-19","TOWR"
1035,1080,1030,1035,43939800,"2022-01-20","TOWR"
1035,1080,1035,1075,30011300,"2022-01-21","TOWR"
1090,1095,1060,1070,66201300,"2022-01-24","TOWR"
1070,1070,1040,1045,38172800,"2022-01-25","TOWR"
1045,1055,1035,1040,23427600,"2022-01-26","TOWR"
1040,1050,1025,1025,32327500,"2022-01-27","TOWR"
1035,1045,1025,1030,20280500,"2022-01-28","TOWR"
1040,1045,1025,1025,35790100,"2022-01-31","TOWR"
1025,1030,1005,1015,50061900,"2022-02-02","TOWR"
1005,1020,1000,1005,55888700,"2022-02-03","TOWR"
1005,1040,1005,1040,72748100,"2022-02-04","TOWR"
1045,1045,1020,1030,38300700,"2022-02-07","TOWR"
1030,1040,1020,1020,51376500,"2022-02-08","TOWR"
1025,1035,1010,1020,65949600,"2022-02-09","TOWR"
1020,1065,1020,1050,71972400,"2022-02-10","TOWR"
1050,1055,1035,1055,38686600,"2022-02-11","TOWR"
1055,1055,1010,1035,49551000,"2022-02-14","TOWR"
1040,1045,1020,1045,54308200,"2022-02-15","TOWR"
1045,1070,1040,1040,44297700,"2022-02-16","TOWR"
1050,1050,1030,1030,21486800,"2022-02-17","TOWR"
1030,1055,1030,1055,24380800,"2022-02-18","TOWR"
1060,1060,1030,1045,21817300,"2022-02-21","TOWR"
1035,1040,1020,1030,35105000,"2022-02-22","TOWR"
1030,1035,1015,1035,51474900,"2022-02-23","TOWR"
1030,1045,1000,1015,97966200,"2022-02-24","TOWR"
1015,1045,1005,1035,71546100,"2022-02-25","TOWR"
1035,1050,1020,1020,62712900,"2022-03-01","TOWR"
1020,1030,1010,1015,62663000,"2022-03-02","TOWR"
1015,1025,1000,1020,74830900,"2022-03-04","TOWR"
1015,1040,1005,1025,134952800,"2022-03-07","TOWR"
1025,1035,1015,1025,152223100,"2022-03-08","TOWR"
1030,1055,1030,1030,41636600,"2022-03-09","TOWR"
1040,1050,1025,1045,58074200,"2022-03-10","TOWR"
1035,1045,1025,1040,21627900,"2022-03-11","TOWR"
1040,1045,1030,1045,20199400,"2022-03-14","TOWR"
1050,1050,1000,1005,73879200,"2022-03-15","TOWR"
1010,1025,1005,1025,52362600,"2022-03-16","TOWR"
1030,1050,1025,1045,62912600,"2022-03-17","TOWR"
1045,1045,1015,1025,63134100,"2022-03-18","TOWR"
1025,1030,1015,1030,14636100,"2022-03-21","TOWR"
1030,1040,1015,1035,30030500,"2022-03-22","TOWR"
1035,1040,1025,1035,21906900,"2022-03-23","TOWR"
1035,1075,1035,1075,72246800,"2022-03-24","TOWR"
1080,1080,1055,1075,77353900,"2022-03-25","TOWR"
1080,1085,1060,1065,50660600,"2022-03-28","TOWR"
1065,1070,1055,1065,15300500,"2022-03-29","TOWR"
1065,1070,1050,1065,55758900,"2022-03-30","TOWR"
1075,1075,1060,1070,29239300,"2022-03-31","TOWR"
1070,1070,1030,1040,45878800,"2022-04-01","TOWR"
1040,1050,1030,1050,21744200,"2022-04-04","TOWR"
1050,1055,1030,1045,38935500,"2022-04-05","TOWR"
1045,1045,1020,1020,44616800,"2022-04-06","TOWR"
1025,1040,1020,1030,31724300,"2022-04-07","TOWR"
1040,1050,1030,1040,31365600,"2022-04-08","TOWR"
1040,1045,1010,1010,52253800,"2022-04-11","TOWR"
1010,1020,1005,1010,37420100,"2022-04-12","TOWR"
1015,1040,1010,1035,46731900,"2022-04-13","TOWR"
1035,1040,1010,1010,42806500,"2022-04-14","TOWR"
1010,1025,1010,1010,40594600,"2022-04-18","TOWR"
1010,1025,1005,1015,36743900,"2022-04-19","TOWR"
1025,1060,1020,1045,120191300,"2022-04-20","TOWR"
1050,1070,1045,1050,83444200,"2022-04-21","TOWR"
1050,1060,1020,1030,53650100,"2022-04-22","TOWR"
1025,1035,1020,1030,25597800,"2022-04-25","TOWR"
1040,1040,1020,1030,42137500,"2022-04-26","TOWR"
1040,1040,1015,1015,45336700,"2022-04-27","TOWR"
1025,1025,1010,1010,49285500,"2022-04-28","TOWR"
1020,1020,950,970,156679800,"2022-05-09","TOWR"
950,980,940,965,88554500,"2022-05-10","TOWR"
980,1030,965,1015,90414200,"2022-05-11","TOWR"
1015,1020,975,975,43410000,"2022-05-12","TOWR"
985,1015,980,995,39444900,"2022-05-13","TOWR"
1005,1010,975,975,38801200,"2022-05-17","TOWR"
975,990,975,985,31050300,"2022-05-18","TOWR"
975,975,950,960,59726300,"2022-05-19","TOWR"
960,970,955,960,38872700,"2022-05-20","TOWR"
965,965,940,950,60595200,"2022-05-23","TOWR"
950,955,945,945,37308400,"2022-05-24","TOWR"
945,955,930,935,41455300,"2022-05-25","TOWR"
935,965,935,965,55971000,"2022-05-27","TOWR"
970,975,955,965,45910800,"2022-05-30","TOWR"
965,1000,955,1000,134740900,"2022-05-31","TOWR"
995,995,970,980,68710500,"2022-06-02","TOWR"
985,995,975,975,54970800,"2022-06-03","TOWR"
975,985,970,985,21670600,"2022-06-06","TOWR"
985,990,970,975,50715400,"2022-06-07","TOWR"
970,980,960,965,33417700,"2022-06-08","TOWR"
965,975,940,940,52870900,"2022-06-09","TOWR"
940,940,920,920,64003600,"2022-06-10","TOWR"
900,905,875,895,91325700,"2022-06-13","TOWR"
890,905,880,890,58998100,"2022-06-14","TOWR"
890,895,870,880,24691700,"2022-06-15","TOWR"
880,930,880,915,57239000,"2022-06-16","TOWR"
910,935,895,915,76256200,"2022-06-17","TOWR"
915,950,905,940,33815200,"2022-06-20","TOWR"
940,960,940,950,31995400,"2022-06-21","TOWR"
955,965,950,960,29464900,"2022-06-22","TOWR"
960,965,940,950,20526400,"2022-06-23","TOWR"
960,995,960,990,62903000,"2022-06-24","TOWR"
995,1030,985,1025,70621800,"2022-06-27","TOWR"
1025,1055,1010,1050,101945800,"2022-06-28","TOWR"
1035,1065,1025,1040,77854700,"2022-06-29","TOWR"
1030,1110,1030,1100,183976700,"2022-06-30","TOWR"
1100,1120,1090,1095,131270900,"2022-07-01","TOWR"
1100,1110,1035,1075,66470000,"2022-07-04","TOWR"
1075,1125,1060,1120,162366200,"2022-07-05","TOWR"
1120,1180,1115,1130,278744100,"2022-07-06","TOWR"
1135,1145,1120,1135,128547300,"2022-07-07","TOWR"
1170,1200,1150,1180,309519100,"2022-07-08","TOWR"
1185,1190,1165,1165,86305200,"2022-07-11","TOWR"
1175,1180,1140,1145,57415600,"2022-07-12","TOWR"
1145,1160,1135,1150,55773600,"2022-07-13","TOWR"
1150,1155,1130,1145,95519900,"2022-07-14","TOWR"
1145,1155,1135,1140,39843300,"2022-07-15","TOWR"
1145,1150,1130,1150,37837900,"2022-07-18","TOWR"
1150,1155,1130,1150,63655700,"2022-07-19","TOWR"
1145,1155,1135,1140,43446700,"2022-07-20","TOWR"
1140,1150,1135,1145,51268800,"2022-07-21","TOWR"
1145,1150,1135,1145,52994500,"2022-07-22","TOWR"
1150,1175,1135,1165,53847400,"2022-07-25","TOWR"
1170,1180,1150,1165,64216900,"2022-07-26","TOWR"
1165,1210,1155,1200,136080000,"2022-07-27","TOWR"
1205,1210,1180,1190,59090000,"2022-07-28","TOWR"
1190,1195,1175,1175,66130200,"2022-07-29","TOWR"
1175,1190,1160,1190,50238900,"2022-08-01","TOWR"
1200,1200,1180,1185,47669400,"2022-08-02","TOWR"
1185,1230,1180,1210,141135500,"2022-08-03","TOWR"
1225,1255,1215,1255,116163500,"2022-08-04","TOWR"
1250,1265,1245,1260,81965700,"2022-08-05","TOWR"
1260,1265,1245,1255,103447700,"2022-08-08","TOWR"
1255,1265,1255,1260,111507700,"2022-08-09","TOWR"
1260,1265,1245,1260,63155200,"2022-08-10","TOWR"
1265,1270,1255,1265,101657700,"2022-08-11","TOWR"
1265,1270,1240,1240,39638100,"2022-08-12","TOWR"
1240,1255,1240,1250,39320200,"2022-08-15","TOWR"
1250,1255,1230,1250,27165500,"2022-08-16","TOWR"
1240,1245,1225,1225,53586000,"2022-08-18","TOWR"
1225,1240,1190,1195,58533400,"2022-08-19","TOWR"
1200,1245,1195,1235,45415900,"2022-08-22","TOWR"
1235,1245,1230,1240,22678400,"2022-08-23","TOWR"
1250,1250,1220,1230,20944100,"2022-08-24","TOWR"
1235,1245,1230,1230,13813400,"2022-08-25","TOWR"
1240,1245,1230,1235,30182300,"2022-08-26","TOWR"
1215,1235,1195,1230,16134100,"2022-08-29","TOWR"
1220,1240,1220,1220,18229600,"2022-08-30","TOWR"
1220,1245,1200,1240,62234300,"2022-08-31","TOWR"
1240,1260,1230,1250,25355100,"2022-09-01","TOWR"
1240,1255,1240,1250,18163900,"2022-09-02","TOWR"
1245,1290,1240,1275,40213100,"2022-09-05","TOWR"
1255,1295,1255,1285,43736600,"2022-09-06","TOWR"
1280,1280,1225,1240,50815600,"2022-09-07","TOWR"
1230,1245,1220,1240,42602800,"2022-09-08","TOWR"
1245,1245,1230,1245,21761400,"2022-09-09","TOWR"
1240,1245,1210,1210,40715900,"2022-09-12","TOWR"
1220,1220,1175,1195,59802400,"2022-09-13","TOWR"
1180,1210,1180,1195,44880700,"2022-09-14","TOWR"
1195,1210,1180,1190,42872300,"2022-09-15","TOWR"
1180,1195,1160,1190,90295200,"2022-09-16","TOWR"
1190,1215,1175,1195,68536000,"2022-09-19","TOWR"
1195,1220,1195,1210,25811700,"2022-09-20","TOWR"
1210,1215,1180,1190,25444100,"2022-09-21","TOWR"
1190,1215,1165,1215,31756700,"2022-09-22","TOWR"
1215,1220,1185,1200,139470300,"2022-09-23","TOWR"
1200,1205,1185,1200,46414200,"2022-09-26","TOWR"
1190,1215,1190,1205,33672700,"2022-09-27","TOWR"
1210,1240,1205,1230,86444500,"2022-09-28","TOWR"
1230,1250,1230,1250,61288200,"2022-09-29","TOWR"
1250,1250,1205,1235,72267800,"2022-09-30","TOWR"
1235,1240,1230,1235,12291200,"2022-10-03","TOWR"
1235,1240,1220,1220,26064200,"2022-10-04","TOWR"
1230,1235,1210,1210,18496000,"2022-10-05","TOWR"
1210,1215,1190,1210,68992700,"2022-10-06","TOWR"
1200,1210,1200,1200,16389900,"2022-10-07","TOWR"
1200,1245,1195,1235,21201200,"2022-10-10","TOWR"
1220,1230,1205,1220,25952300,"2022-10-11","TOWR"
1230,1230,1175,1200,125518300,"2022-10-12","TOWR"
1200,1205,1180,1200,68538200,"2022-10-13","TOWR"
1200,1205,1160,1175,73486300,"2022-10-14","TOWR"
1175,1175,1145,1160,110028900,"2022-10-17","TOWR"
1160,1170,1115,1120,60213500,"2022-10-18","TOWR"
1085,1140,1085,1120,59228700,"2022-10-19","TOWR"
1120,1140,1105,1105,33768000,"2022-10-20","TOWR"
1110,1145,1100,1140,107305000,"2022-10-21","TOWR"
1150,1175,1140,1160,19302900,"2022-10-24","TOWR"
1170,1175,1145,1170,42317000,"2022-10-25","TOWR"
1170,1170,1145,1145,26201100,"2022-10-26","TOWR"
1145,1160,1125,1125,46652900,"2022-10-27","TOWR"
1130,1150,1125,1145,97278900,"2022-10-28","TOWR"
1145,1165,1140,1155,43965100,"2022-10-31","TOWR"
1155,1160,1135,1145,64250100,"2022-11-01","TOWR"
1135,1160,1135,1155,42704300,"2022-11-02","TOWR"
1150,1155,1135,1155,56606900,"2022-11-03","TOWR"
1155,1160,1125,1160,67063500,"2022-11-04","TOWR"
1155,1180,1140,1180,45358800,"2022-11-07","TOWR"
1180,1180,1145,1145,14310300,"2022-11-08","TOWR"
1145,1155,1140,1140,23830700,"2022-11-09","TOWR"
1150,1150,1130,1130,17088100,"2022-11-10","TOWR"
1140,1170,1140,1150,38509500,"2022-11-11","TOWR"
1160,1160,1130,1130,26991900,"2022-11-14","TOWR"
1140,1160,1130,1150,46963100,"2022-11-15","TOWR"
1140,1155,1135,1150,21339600,"2022-11-16","TOWR"
1160,1160,1125,1125,30234100,"2022-11-17","TOWR"
1130,1150,1125,1150,29884200,"2022-11-18","TOWR"
1140,1150,1125,1140,30634600,"2022-11-21","TOWR"
1130,1145,1125,1135,26682500,"2022-11-22","TOWR"
1145,1145,1125,1130,21410100,"2022-11-23","TOWR"
1130,1150,1120,1140,51055300,"2022-11-24","TOWR"
1130,1150,1130,1145,31130600,"2022-11-25","TOWR"
1135,1160,1135,1145,52747300,"2022-11-28","TOWR"
1140,1145,1130,1145,15859500,"2022-11-29","TOWR"
1150,1160,1130,1130,160829100,"2022-11-30","TOWR"
1150,1160,1135,1150,48450900,"2022-12-01","TOWR"
1145,1155,1130,1155,41516000,"2022-12-02","TOWR"
1140,1160,1140,1145,57171300,"2022-12-05","TOWR"
1145,1150,1085,1115,36492800,"2022-12-06","TOWR"
1100,1125,1085,1095,111397700,"2022-12-07","TOWR"
1090,1130,1090,1115,36423000,"2022-12-08","TOWR"
1125,1125,1095,1110,62457900,"2022-12-09","TOWR"
1100,1110,1090,1090,32950600,"2022-12-12","TOWR"
1090,1115,1090,1100,64956700,"2022-12-13","TOWR"
1115,1130,1100,1115,32630700,"2022-12-14","TOWR"
1115,1125,1090,1090,29598000,"2022-12-15","TOWR"
1090,1110,1080,1080,407700400,"2022-12-16","TOWR"
1080,1095,1075,1090,133625300,"2022-12-19","TOWR"
1090,1095,1065,1075,15116900,"2022-12-20","TOWR"
1075,1080,1065,1070,35436400,"2022-12-21","TOWR"
1070,1075,1055,1055,54395200,"2022-12-22","TOWR"
1055,1065,1045,1055,26329100,"2022-12-23","TOWR"
1065,1080,1055,1075,10328600,"2022-12-26","TOWR"
1075,1090,1065,1075,13084900,"2022-12-27","TOWR"
1070,1095,1070,1090,17581600,"2022-12-28","TOWR"
1085,1095,1075,1095,22516000,"2022-12-29","TOWR"
1100,1105,1070,1100,43910200,"2022-12-30","TOWR"
1090,1160,1085,1150,10681800,"2023-01-02","TOWR"
1150,1180,1120,1175,27762300,"2023-01-03","TOWR"
1175,1175,1155,1165,16579900,"2023-01-04","TOWR"
1165,1180,1115,1145,33117900,"2023-01-05","TOWR"
1135,1160,1125,1155,20126000,"2023-01-06","TOWR"
1155,1170,1130,1155,39454900,"2023-01-09","TOWR"
1150,1160,1130,1155,41555600,"2023-01-10","TOWR"
1165,1165,1135,1145,28110600,"2023-01-11","TOWR"
1145,1150,1135,1145,18846800,"2023-01-12","TOWR"
1145,1145,1125,1140,11039500,"2023-01-13","TOWR"
1145,1150,1130,1150,11228800,"2023-01-16","TOWR"
1150,1155,1130,1140,27299100,"2023-01-17","TOWR"
1150,1170,1145,1170,23156800,"2023-01-18","TOWR"
1170,1170,1145,1160,23541600,"2023-01-19","TOWR"
1160,1160,1135,1135,35948100,"2023-01-20","TOWR"
1135,1140,1105,1115,47519100,"2023-01-24","TOWR"
1115,1130,1100,1115,39351600,"2023-01-25","TOWR"
1115,1130,1110,1115,14871500,"2023-01-26","TOWR"
1115,1140,1115,1125,19925300,"2023-01-27","TOWR"
1125,1130,1110,1125,35752200,"2023-01-30","TOWR"
1125,1135,1115,1120,43714300,"2023-01-31","TOWR"
1120,1135,1115,1130,24774400,"2023-02-01","TOWR"
1130,1135,1115,1125,47883300,"2023-02-02","TOWR"
1130,1130,1115,1125,23974100,"2023-02-03","TOWR"
1125,1125,1100,1110,41089200,"2023-02-06","TOWR"
1105,1115,1085,1110,106951400,"2023-02-07","TOWR"
1115,1120,1090,1090,16066300,"2023-02-08","TOWR"
1100,1100,1075,1080,22903700,"2023-02-09","TOWR"
1080,1110,1080,1110,25191100,"2023-02-10","TOWR"
1110,1115,1070,1070,39315900,"2023-02-13","TOWR"
1075,1085,1070,1080,30351600,"2023-02-14","TOWR"
1080,1095,1075,1085,13646000,"2023-02-15","TOWR"
1085,1090,1075,1090,11899500,"2023-02-16","TOWR"
1090,1100,1085,1100,16431800,"2023-02-17","TOWR"
1100,1100,1090,1100,8508300,"2023-02-20","TOWR"
1100,1105,1095,1100,7480300,"2023-02-21","TOWR"
1100,1105,1075,1075,6800100,"2023-02-22","TOWR"
1080,1085,1070,1080,15306100,"2023-02-23","TOWR"
1090,1090,1075,1085,6016600,"2023-02-24","TOWR"
1080,1080,1055,1065,14990400,"2023-02-27","TOWR"
1060,1070,1050,1050,27166200,"2023-02-28","TOWR"
1045,1050,1015,1015,30806000,"2023-03-01","TOWR"
1015,1030,1010,1030,30574800,"2023-03-02","TOWR"
1030,1035,1005,1005,25648000,"2023-03-03","TOWR"
1005,1010,990,1005,93190700,"2023-03-06","TOWR"
1005,1005,965,970,37282900,"2023-03-07","TOWR"
965,995,955,985,53521000,"2023-03-08","TOWR"
985,1000,985,985,13914100,"2023-03-09","TOWR"
980,1000,965,975,21426400,"2023-03-10","TOWR"
970,990,965,965,19438500,"2023-03-13","TOWR"
965,975,955,955,12840800,"2023-03-14","TOWR"
965,970,920,920,29472600,"2023-03-15","TOWR"
920,930,900,910,22145700,"2023-03-16","TOWR"
930,950,910,915,114580300,"2023-03-17","TOWR"
915,920,885,905,16470700,"2023-03-20","TOWR"
905,915,890,910,42714000,"2023-03-21","TOWR"
895,905,885,895,74135700,"2023-03-24","TOWR"
900,945,900,910,45631100,"2023-03-27","TOWR"
920,935,915,930,33204100,"2023-03-28","TOWR"
940,950,930,950,26367100,"2023-03-29","TOWR"
950,960,920,920,43865300,"2023-03-30","TOWR"
925,940,920,925,22869200,"2023-03-31","TOWR"
930,965,930,965,35055100,"2023-04-03","TOWR"
965,965,935,945,16526200,"2023-04-04","TOWR"
945,950,925,935,20976600,"2023-04-05","TOWR"
935,945,920,920,29926400,"2023-04-06","TOWR"
920,925,915,925,17224700,"2023-04-10","TOWR"
920,925,905,920,25112300,"2023-04-11","TOWR"
910,925,910,915,20734800,"2023-04-12","TOWR"
920,960,915,955,44230600,"2023-04-13","TOWR"
955,995,950,990,88967600,"2023-04-14","TOWR"
995,995,970,985,19476100,"2023-04-17","TOWR"
985,1010,980,995,25870900,"2023-04-18","TOWR"
1000,1030,975,1030,38650500,"2023-04-26","TOWR"
1020,1055,1010,1055,27014500,"2023-04-27","TOWR"
1055,1055,1025,1025,27639900,"2023-04-28","TOWR"
1020,1030,990,1015,17873800,"2023-05-02","TOWR"
1010,1010,970,980,38296800,"2023-05-03","TOWR"
980,1015,975,1015,23941200,"2023-05-04","TOWR"
1015,1020,995,1010,9533700,"2023-05-05","TOWR"
1020,1025,985,1005,18460700,"2023-05-08","TOWR"
1005,1030,1000,1010,19800400,"2023-05-09","TOWR"
1010,1025,1010,1025,14882300,"2023-05-10","TOWR"
1025,1030,1005,1010,8681200,"2023-05-11","TOWR"
1010,1010,980,980,18701400,"2023-05-12","TOWR"
985,995,975,995,10824100,"2023-05-15","TOWR"
980,990,960,960,11540100,"2023-05-16","TOWR"
960,1015,960,1010,20131500,"2023-05-17","TOWR"
1015,1045,1010,1035,35158400,"2023-05-19","TOWR"
1030,1035,1005,1010,15604800,"2023-05-22","TOWR"
1010,1030,1005,1010,17966400,"2023-05-23","TOWR"
1015,1030,1000,1005,16487900,"2023-05-24","TOWR"
1005,1025,995,1020,38636300,"2023-05-25","TOWR"
1025,1025,1010,1010,11004300,"2023-05-26","TOWR"
1010,1020,985,1005,13478800,"2023-05-29","TOWR"
1005,1015,995,995,15937700,"2023-05-30","TOWR"
1000,1005,970,990,173472000,"2023-05-31","TOWR"
980,1005,975,1000,56504200,"2023-06-05","TOWR"
1005,1015,990,995,14230500,"2023-06-06","TOWR"
995,1000,985,1000,16820700,"2023-06-07","TOWR"
1005,1010,990,1000,18991000,"2023-06-08","TOWR"
1000,1020,990,1015,13479500,"2023-06-09","TOWR"
1020,1020,995,1010,17018300,"2023-06-12","TOWR"
1015,1015,1000,1005,15765200,"2023-06-13","TOWR"
1010,1030,1005,1030,23012100,"2023-06-14","TOWR"
1030,1035,1020,1030,16859800,"2023-06-15","TOWR"
1030,1035,1005,1005,46332400,"2023-06-16","TOWR"
1010,1025,1005,1025,7271300,"2023-06-19","TOWR"
1025,1030,1010,1025,15385000,"2023-06-20","TOWR"
1030,1040,1020,1035,15343100,"2023-06-21","TOWR"
1030,1055,1030,1040,25475200,"2023-06-22","TOWR"
1040,1070,1040,1055,17233700,"2023-06-23","TOWR"
1060,1070,1055,1060,12298200,"2023-06-26","TOWR"
1060,1065,1055,1055,18240500,"2023-06-27","TOWR"
1035,1050,990,1050,38565000,"2023-07-03","TOWR"
1050,1090,1040,1075,32908300,"2023-07-04","TOWR"
1090,1130,1080,1110,58092000,"2023-07-05","TOWR"
1110,1120,1100,1110,25412100,"2023-07-06","TOWR"
1105,1120,1085,1100,15887000,"2023-07-07","TOWR"
1105,1130,1095,1105,34433700,"2023-07-10","TOWR"
1095,1105,1085,1095,13574900,"2023-07-11","TOWR"
1090,1110,1090,1110,23871900,"2023-07-12","TOWR"
1115,1115,1075,1080,22453100,"2023-07-13","TOWR"
1085,1090,1070,1075,15167900,"2023-07-14","TOWR"
1075,1075,1055,1055,32584600,"2023-07-17","TOWR"
1055,1065,1030,1050,23666300,"2023-07-18","TOWR"
1050,1050,1035,1035,19044200,"2023-07-20","TOWR"
1035,1065,1035,1060,37017400,"2023-07-21","TOWR"
1060,1065,1025,1025,26566400,"2023-07-24","TOWR"
1025,1035,1010,1030,37071500,"2023-07-25","TOWR"
1020,1030,1015,1030,47727400,"2023-07-26","TOWR"
1030,1035,1020,1020,11816700,"2023-07-27","TOWR"
1025,1025,1005,1010,23846600,"2023-07-28","TOWR"
1015,1025,1000,1015,19119500,"2023-07-31","TOWR"
1015,1035,1005,1020,23099700,"2023-08-01","TOWR"
1020,1020,975,975,54445800,"2023-08-02","TOWR"
975,990,965,970,41306100,"2023-08-03","TOWR"
975,975,960,965,41150200,"2023-08-04","TOWR"
960,980,955,970,13793900,"2023-08-07","TOWR"
970,975,950,950,32201000,"2023-08-08","TOWR"
950,970,950,965,16329600,"2023-08-09","TOWR"
965,995,965,980,40936500,"2023-08-10","TOWR"
980,1000,980,985,16104600,"2023-08-11","TOWR"
990,1000,975,985,15186400,"2023-08-14","TOWR"
995,1030,990,1010,39624600,"2023-08-15","TOWR"
1010,1020,1000,1000,19948500,"2023-08-16","TOWR"
1005,1025,1000,1010,19877500,"2023-08-18","TOWR"
1015,1030,1010,1010,22053600,"2023-08-21","TOWR"
1010,1025,1010,1025,15521700,"2023-08-22","TOWR"
1025,1030,1005,1005,14272200,"2023-08-23","TOWR"
1005,1010,995,995,15634700,"2023-08-24","TOWR"
995,1020,995,1020,12735600,"2023-08-25","TOWR"
1020,1025,1005,1015,4444200,"2023-08-28","TOWR"
1020,1020,1005,1010,6467900,"2023-08-29","TOWR"
1010,1065,1010,1050,83632600,"2023-08-30","TOWR"
1050,1075,1030,1030,54966300,"2023-08-31","TOWR"
1035,1045,1020,1030,11937300,"2023-09-01","TOWR"
1030,1045,1020,1035,10366800,"2023-09-04","TOWR"
1040,1060,1030,1035,24393800,"2023-09-05","TOWR"
1035,1055,1030,1035,23309000,"2023-09-06","TOWR"
1030,1045,1020,1040,23726700,"2023-09-07","TOWR"
1045,1070,1045,1045,28500600,"2023-09-08","TOWR"
1050,1070,1050,1070,13643000,"2023-09-11","TOWR"
1070,1070,1045,1045,11425000,"2023-09-12","TOWR"
1045,1055,1030,1040,14494300,"2023-09-13","TOWR"
1045,1050,1025,1025,19623500,"2023-09-14","TOWR"
1040,1040,1015,1020,32663500,"2023-09-15","TOWR"
1020,1030,1015,1020,10183300,"2023-09-18","TOWR"
1025,1030,1010,1025,7225900,"2023-09-19","TOWR"
1020,1025,1000,1000,13942100,"2023-09-20","TOWR"
1000,1005,985,995,18908000,"2023-09-21","TOWR"
990,1000,980,985,22402500,"2023-09-22","TOWR"
985,995,965,965,41854900,"2023-09-25","TOWR"
965,980,960,965,24966900,"2023-09-26","TOWR"
965,980,960,960,23787100,"2023-09-27","TOWR"
965,980,960,960,12227500,"2023-09-29","TOWR"
960,975,950,960,31746100,"2023-10-02","TOWR"
965,970,955,970,20910100,"2023-10-03","TOWR"
970,970,945,950,18497900,"2023-10-04","TOWR"
950,950,920,920,37779900,"2023-10-05","TOWR"
925,940,920,930,24132800,"2023-10-06","TOWR"
930,945,920,930,37641700,"2023-10-09","TOWR"
930,975,915,955,28104500,"2023-10-10","TOWR"
955,975,955,955,31150500,"2023-10-11","TOWR"
960,965,950,955,23641600,"2023-10-12","TOWR"
970,970,935,945,10475300,"2023-10-13","TOWR"
955,955,930,930,5422500,"2023-10-16","TOWR"
930,950,930,940,9765100,"2023-10-17","TOWR"
950,950,895,905,68991800,"2023-10-18","TOWR"
905,915,890,900,15400500,"2023-10-19","TOWR"
895,900,875,880,18634700,"2023-10-20","TOWR"
880,895,865,870,14186000,"2023-10-23","TOWR"
870,905,865,900,19789900,"2023-10-24","TOWR"
900,900,860,875,42354300,"2023-10-25","TOWR"
875,875,825,825,50731700,"2023-10-26","TOWR"
820,840,820,825,25959600,"2023-10-27","TOWR"
830,850,825,845,17683200,"2023-10-30","TOWR"
855,890,835,890,51480200,"2023-10-31","TOWR"
885,885,850,850,27815100,"2023-11-01","TOWR"
875,965,870,935,102837800,"2023-11-02","TOWR"
935,960,920,955,28585200,"2023-11-03","TOWR"
915,965,915,960,34093300,"2023-11-06","TOWR"
960,965,945,960,8021700,"2023-11-07","TOWR"
965,965,935,950,9447200,"2023-11-08","TOWR"
950,965,940,955,13066500,"2023-11-09","TOWR"
955,955,935,935,5525000,"2023-11-10","TOWR"
930,950,930,950,3193700,"2023-11-13","TOWR"
950,955,930,930,10398000,"2023-11-14","TOWR"
950,960,950,960,35037600,"2023-11-15","TOWR"
960,960,945,960,15405300,"2023-11-16","TOWR"
960,990,950,980,29514500,"2023-11-17","TOWR"
980,985,965,980,11605800,"2023-11-20","TOWR"
980,995,975,990,22319200,"2023-11-21","TOWR"
990,990,975,980,9052100,"2023-11-22","TOWR"
980,980,960,970,16862300,"2023-11-23","TOWR"
980,980,965,975,3940200,"2023-11-24","TOWR"
975,990,970,970,8680200,"2023-11-27","TOWR"
970,1010,970,990,38459100,"2023-11-28","TOWR"
1000,1000,985,990,14598000,"2023-11-29","TOWR"
990,1000,980,1000,45938000,"2023-11-30","TOWR"
985,1000,935,940,34053600,"2023-12-01","TOWR"
940,980,940,965,19997900,"2023-12-04","TOWR"
975,980,960,980,13063400,"2023-12-05","TOWR"
980,980,950,950,23298600,"2023-12-06","TOWR"
950,955,900,905,36068300,"2023-12-07","TOWR"
905,920,900,905,18026500,"2023-12-08","TOWR"
915,940,910,940,17652700,"2023-12-11","TOWR"
950,970,940,965,44923900,"2023-12-12","TOWR"
975,990,965,990,40492500,"2023-12-13","TOWR"
1000,1005,985,1000,36441900,"2023-12-14","TOWR"
995,1020,990,1000,84443500,"2023-12-15","TOWR"
1000,1000,945,955,31841900,"2023-12-18","TOWR"
965,975,955,970,9424500,"2023-12-19","TOWR"
975,990,965,980,9886400,"2023-12-20","TOWR"
990,990,950,955,16762300,"2023-12-21","TOWR"
960,970,945,965,18766800,"2023-12-22","TOWR"
965,985,960,965,6180000,"2023-12-27","TOWR"
970,980,960,970,16792600,"2023-12-28","TOWR"
975,995,965,990,15217100,"2023-12-29","TOWR"
985,1010,980,1010,17733400,"2024-01-02","TOWR"
1010,1025,1000,1015,13437300,"2024-01-03","TOWR"
1015,1030,1010,1020,10160300,"2024-01-04","TOWR"
1020,1020,995,995,14726900,"2024-01-05","TOWR"
995,995,970,975,14453400,"2024-01-08","TOWR"
975,990,965,980,9143000,"2024-01-09","TOWR"
980,985,955,955,18445900,"2024-01-10","TOWR"
960,990,960,975,7950800,"2024-01-11","TOWR"
985,990,965,980,7445100,"2024-01-12","TOWR"
980,985,965,985,13200800,"2024-01-15","TOWR"
985,985,955,955,24166600,"2024-01-16","TOWR"
955,965,940,950,15752100,"2024-01-17","TOWR"
950,965,935,940,15515500,"2024-01-18","TOWR"
940,955,935,940,16876900,"2024-01-19","TOWR"
950,960,945,955,6906000,"2024-01-22","TOWR"
960,965,945,965,15991000,"2024-01-23","TOWR"
965,980,955,965,15980700,"2024-01-24","TOWR"
975,975,920,920,35275200,"2024-01-25","TOWR"
920,935,895,915,58145500,"2024-01-26","TOWR"
915,915,895,915,29395600,"2024-01-29","TOWR"
910,915,875,875,50047400,"2024-01-30","TOWR"
875,895,860,890,88848900,"2024-01-31","TOWR"
890,910,880,910,44088700,"2024-02-01","TOWR"
910,925,895,925,29157500,"2024-02-02","TOWR"
925,925,895,905,17264500,"2024-02-05","TOWR"
900,920,895,910,21029700,"2024-02-06","TOWR"
915,915,880,880,23562300,"2024-02-07","TOWR"
880,885,865,880,32793600,"2024-02-12","TOWR"
880,885,865,880,26461500,"2024-02-13","TOWR"
885,885,865,875,44511300,"2024-02-15","TOWR"
875,895,870,880,24702800,"2024-02-16","TOWR"
880,885,865,875,19573400,"2024-02-19","TOWR"
875,925,870,925,86585300,"2024-02-20","TOWR"
930,940,915,920,49778600,"2024-02-21","TOWR"
920,935,915,930,35176300,"2024-02-22","TOWR"
935,935,915,930,32474500,"2024-02-23","TOWR"
930,945,925,930,36450300,"2024-02-26","TOWR"
930,940,920,935,14527100,"2024-02-27","TOWR"
940,945,925,935,24522400,"2024-02-28","TOWR"
940,945,890,920,154287100,"2024-02-29","TOWR"
925,925,900,900,11448700,"2024-03-01","TOWR"
900,905,890,890,10232700,"2024-03-04","TOWR"
895,905,875,880,27821800,"2024-03-05","TOWR"
880,890,875,875,16703900,"2024-03-06","TOWR"
885,890,875,885,16830700,"2024-03-07","TOWR"
885,900,875,890,17959800,"2024-03-08","TOWR"
900,905,870,875,21695700,"2024-03-13","TOWR"
875,900,870,900,39236600,"2024-03-14","TOWR"
895,895,855,865,73685500,"2024-03-15","TOWR"
865,875,860,865,24887900,"2024-03-18","TOWR"
870,875,855,855,15546500,"2024-03-19","TOWR"
855,865,845,850,17060100,"2024-03-20","TOWR"
850,860,845,855,18660900,"2024-03-21","TOWR"
860,875,855,875,24092800,"2024-03-22","TOWR"
875,875,860,865,16479500,"2024-03-25","TOWR"
870,870,855,870,26564300,"2024-03-26","TOWR"
870,875,855,855,10217400,"2024-03-27","TOWR"
855,870,850,860,18946100,"2024-03-28","TOWR"
860,870,840,850,24025500,"2024-04-01","TOWR"
850,855,845,855,18837300,"2024-04-02","TOWR"
855,865,845,855,17753400,"2024-04-03","TOWR"
855,860,845,855,36256400,"2024-04-04","TOWR"
850,860,845,855,33359700,"2024-04-05","TOWR"
840,845,805,815,105425400,"2024-04-16","TOWR"
815,815,790,800,68201400,"2024-04-17","TOWR"
800,825,795,805,65182300,"2024-04-18","TOWR"
795,800,775,800,34001500,"2024-04-19","TOWR"
795,805,770,780,38734400,"2024-04-22","TOWR"
785,810,775,800,32325100,"2024-04-23","TOWR"
800,820,800,800,42701900,"2024-04-24","TOWR"
805,820,790,815,26594900,"2024-04-25","TOWR"
820,820,790,795,26089800,"2024-04-26","TOWR"
805,815,795,805,29862600,"2024-04-29","TOWR"
800,815,795,805,49607900,"2024-04-30","TOWR"
805,805,790,790,24390700,"2024-05-02","TOWR"
790,805,785,800,37954100,"2024-05-03","TOWR"
795,800,790,800,27470200,"2024-05-06","TOWR"
795,800,785,795,23766800,"2024-05-07","TOWR"
795,795,780,795,35672400,"2024-05-08","TOWR"
795,795,765,780,70191400,"2024-05-13","TOWR"
780,785,765,780,52568500,"2024-05-14","TOWR"
750,750,685,750,252892800,"2024-05-15","TOWR"
750,795,745,760,73247100,"2024-05-16","TOWR"
760,765,735,760,62230200,"2024-05-17","TOWR"
760,770,740,765,42168800,"2024-05-20","TOWR"
760,765,740,745,41959500,"2024-05-21","TOWR"
740,765,725,765,86727200,"2024-05-22","TOWR"
750,760,705,710,200954000,"2024-05-27","TOWR"
710,730,710,725,51106100,"2024-05-28","TOWR"
715,725,695,715,138925100,"2024-05-29","TOWR"
720,735,710,720,55636300,"2024-05-30","TOWR"
720,735,690,690,1945968000,"2024-05-31","TOWR"
690,705,660,690,327045000,"2024-06-03","TOWR"
690,720,690,715,217257500,"2024-06-04","TOWR"
715,720,700,705,107291100,"2024-06-05","TOWR"
710,730,710,725,72253600,"2024-06-06","TOWR"
725,725,710,725,56738200,"2024-06-07","TOWR"
725,725,710,720,42882600,"2024-06-10","TOWR"
710,715,700,710,119825300,"2024-06-11","TOWR"
705,710,695,695,81887300,"2024-06-12","TOWR"
700,700,675,690,69993200,"2024-06-13","TOWR"
690,690,660,675,78056500,"2024-06-14","TOWR"
675,685,665,680,52169000,"2024-06-19","TOWR"
680,685,670,680,55750300,"2024-06-20","TOWR"
680,700,675,700,73926300,"2024-06-21","TOWR"
705,705,675,675,42948700,"2024-06-24","TOWR"
680,685,670,685,36949900,"2024-06-25","TOWR"
685,685,670,685,24178300,"2024-06-26","TOWR"
685,720,685,715,50764300,"2024-06-27","TOWR"
715,735,710,735,79488300,"2024-06-28","TOWR"
735,735,720,730,25415300,"2024-07-01","TOWR"
730,735,720,730,39343500,"2024-07-02","TOWR"
730,750,720,745,59870500,"2024-07-03","TOWR"
745,755,730,745,33425500,"2024-07-04","TOWR"
735,735,720,735,27335400,"2024-07-05","TOWR"
740,755,725,750,62509400,"2024-07-08","TOWR"
750,785,745,785,92467600,"2024-07-09","TOWR"
785,785,765,780,42658100,"2024-07-10","TOWR"
785,795,770,785,49344400,"2024-07-11","TOWR"
790,810,780,810,92135200,"2024-07-12","TOWR"
815,815,790,800,35384700,"2024-07-15","TOWR"
800,805,790,790,29957600,"2024-07-16","TOWR"
790,810,785,795,29924800,"2024-07-17","TOWR"
800,800,780,795,31316800,"2024-07-18","TOWR"
795,795,760,780,44518900,"2024-07-19","TOWR"
785,790,775,780,11819400,"2024-07-22","TOWR"
775,800,775,795,62450300,"2024-07-23","TOWR"
795,800,775,785,17662700,"2024-07-24","TOWR"
785,795,770,790,23131000,"2024-07-25","TOWR"
800,800,780,790,17126400,"2024-07-26","TOWR"
785,795,785,785,15598100,"2024-07-29","TOWR"
790,790,775,785,17564800,"2024-07-30","TOWR"
795,795,780,795,42075900,"2024-07-31","TOWR"
800,825,790,820,119754600,"2024-08-01","TOWR"
815,850,805,835,117259500,"2024-08-02","TOWR"
825,825,775,800,131326000,"2024-08-05","TOWR"
805,825,800,815,72891200,"2024-08-06","TOWR"
815,830,815,825,22287500,"2024-08-07","TOWR"
820,835,810,825,48354100,"2024-08-08","TOWR"
825,835,820,835,33330800,"2024-08-09","TOWR"
835,835,810,820,26340600,"2024-08-12","TOWR"
820,835,815,835,43795100,"2024-08-13","TOWR"
835,840,825,840,37869200,"2024-08-14","TOWR"
840,845,820,825,29716600,"2024-08-15","TOWR"
830,835,810,815,38134800,"2024-08-16","TOWR"
810,815,790,800,74155500,"2024-08-19","TOWR"
805,810,795,810,23343800,"2024-08-20","TOWR"
820,820,805,815,18986300,"2024-08-21","TOWR"
805,810,790,805,30676000,"2024-08-22","TOWR"
810,815,800,810,26442200,"2024-08-23","TOWR"
810,815,800,815,30107100,"2024-08-26","TOWR"
815,830,810,825,39066900,"2024-08-27","TOWR"
830,850,815,830,82964300,"2024-08-28","TOWR"
840,840,825,830,20732800,"2024-08-29","TOWR"
830,835,810,835,37863800,"2024-08-30","TOWR"
835,845,825,835,25990700,"2024-09-02","TOWR"
835,835,815,815,32057200,"2024-09-03","TOWR"
815,825,805,815,15310300,"2024-09-04","TOWR"
820,835,815,835,16379100,"2024-09-05","TOWR"
830,845,830,840,33712000,"2024-09-06","TOWR"
840,840,825,840,19300100,"2024-09-09","TOWR"
850,885,840,880,123996200,"2024-09-10","TOWR"
885,885,855,860,53396600,"2024-09-11","TOWR"
860,870,855,860,14970700,"2024-09-12","TOWR"
860,860,850,860,16631500,"2024-09-13","TOWR"
855,860,840,845,23528000,"2024-09-17","TOWR"
845,850,795,800,111372800,"2024-09-18","TOWR"
805,855,805,855,156999600,"2024-09-19","TOWR"
855,855,835,840,74402800,"2024-09-20","TOWR"
840,850,835,845,57880200,"2024-09-23","TOWR"
845,855,840,855,33358400,"2024-09-24","TOWR"
865,865,840,855,24720400,"2024-09-25","TOWR"
860,860,845,855,30187400,"2024-09-26","TOWR"
860,860,845,855,14878500,"2024-09-27","TOWR"
855,860,840,855,26519900,"2024-09-30","TOWR"
855,870,850,870,28325700,"2024-10-01","TOWR"
870,870,835,855,53664400,"2024-10-02","TOWR"
850,850,835,845,23153500,"2024-10-03","TOWR"
845,850,835,850,27400800,"2024-10-04","TOWR"
850,870,845,845,28343100,"2024-10-07","TOWR"
850,850,840,840,33817700,"2024-10-08","TOWR"
840,850,840,840,9548100,"2024-10-09","TOWR"
840,845,835,840,8306800,"2024-10-10","TOWR"
855,855,830,840,21766500,"2024-10-11","TOWR"
840,845,815,815,25846800,"2024-10-14","TOWR"
815,830,805,825,29126300,"2024-10-15","TOWR"
825,830,815,820,75288600,"2024-10-16","TOWR"
820,825,800,810,39170700,"2024-10-17","TOWR"
815,815,800,810,37169600,"2024-10-18","TOWR"
810,820,805,815,12101300,"2024-10-21","TOWR"
815,815,800,810,41929800,"2024-10-22","TOWR"
805,810,795,800,40630000,"2024-10-23","TOWR"
800,805,795,805,18038600,"2024-10-24","TOWR"
805,805,795,795,14528600,"2024-10-25","TOWR"
795,800,775,775,34256600,"2024-10-28","TOWR"
780,795,770,785,25470000,"2024-10-29","TOWR"
790,795,765,790,20346000,"2024-10-30","TOWR"
790,805,785,800,17040400,"2024-10-31","TOWR"
800,805,790,800,16300000,"2024-11-01","TOWR"