"Open","High","Low","Close","Volume","Date","Emiten"
3492.81176757812,3588.50537109375,3253.578125,3492.81176757812,9828778,"2011-10-11","SUPR"
3540.65869140625,3564.58203125,3444.96508789062,3540.65869140625,2744701,"2011-10-12","SUPR"
3588.50537109375,3612.4287109375,3540.65869140625,3588.50537109375,3555101,"2011-10-13","SUPR"
3516.73510742188,3540.65869140625,3516.73510742188,3516.73510742188,2128149,"2011-10-14","SUPR"
3516.73510742188,3564.58203125,3516.73510742188,3516.73510742188,2394102,"2011-10-17","SUPR"
3421.04174804688,3492.81176757812,3421.04174804688,3421.04174804688,1955723,"2011-10-18","SUPR"
3444.96508789062,3468.88842773438,3444.96508789062,3444.96508789062,1864285,"2011-10-19","SUPR"
3397.11840820312,3444.96508789062,3397.11840820312,3397.11840820312,1672005,"2011-10-20","SUPR"
3397.11840820312,3421.04174804688,3397.11840820312,3397.11840820312,1614530,"2011-10-21","SUPR"
3564.58203125,3564.58203125,3421.04174804688,3564.58203125,2035666,"2011-10-24","SUPR"
3588.50537109375,3588.50537109375,3540.65869140625,3588.50537109375,1726345,"2011-10-25","SUPR"
3540.65869140625,3564.58203125,3516.73510742188,3540.65869140625,1677752,"2011-10-26","SUPR"
3612.4287109375,3612.4287109375,3564.58203125,3612.4287109375,1761875,"2011-10-27","SUPR"
3684.19873046875,3684.19873046875,3636.35205078125,3684.19873046875,1703877,"2011-10-28","SUPR"
3636.35205078125,3684.19873046875,3636.35205078125,3636.35205078125,1099866,"2011-10-31","SUPR"
3588.50537109375,3612.4287109375,3564.58203125,3588.50537109375,1135918,"2011-11-01","SUPR"
3588.50537109375,3588.50537109375,3540.65869140625,3588.50537109375,1340739,"2011-11-02","SUPR"
3564.58203125,3588.50537109375,3540.65869140625,3564.58203125,1123901,"2011-11-03","SUPR"
3588.50537109375,3612.4287109375,3564.58203125,3588.50537109375,1270724,"2011-11-04","SUPR"
3588.50537109375,3588.50537109375,3564.58203125,3588.50537109375,1023580,"2011-11-07","SUPR"
3612.4287109375,3612.4287109375,3588.50537109375,3612.4287109375,973943,"2011-11-08","SUPR"
3636.35205078125,3636.35205078125,3612.4287109375,3636.35205078125,1296326,"2011-11-09","SUPR"
3492.81176757812,3564.58203125,3492.81176757812,3492.81176757812,1450464,"2011-11-10","SUPR"
3564.58203125,3564.58203125,3492.81176757812,3564.58203125,1116586,"2011-11-11","SUPR"
3612.4287109375,3612.4287109375,3588.50537109375,3612.4287109375,1111883,"2011-11-14","SUPR"
3612.4287109375,3612.4287109375,3588.50537109375,3612.4287109375,1083145,"2011-11-15","SUPR"
3612.4287109375,3612.4287109375,3564.58203125,3612.4287109375,1278039,"2011-11-16","SUPR"
3588.50537109375,3588.50537109375,3564.58203125,3588.50537109375,931620,"2011-11-17","SUPR"
3564.58203125,3564.58203125,3540.65869140625,3564.58203125,1073218,"2011-11-18","SUPR"
3564.58203125,3564.58203125,3540.65869140625,3564.58203125,996410,"2011-11-21","SUPR"
3588.50537109375,3588.50537109375,3540.65869140625,3588.50537109375,1382539,"2011-11-22","SUPR"
3588.50537109375,3588.50537109375,3540.65869140625,3588.50537109375,1115018,"2011-11-23","SUPR"
3588.50537109375,3588.50537109375,3540.65869140625,3588.50537109375,1225788,"2011-11-24","SUPR"
3564.58203125,3564.58203125,3540.65869140625,3564.58203125,967150,"2011-11-25","SUPR"
3564.58203125,3588.50537109375,3564.58203125,3564.58203125,866307,"2011-11-28","SUPR"
3588.50537109375,3588.50537109375,3564.58203125,3588.50537109375,1057020,"2011-11-29","SUPR"
3588.50537109375,3588.50537109375,3564.58203125,3588.50537109375,1136963,"2011-11-30","SUPR"
3588.50537109375,3588.50537109375,3588.50537109375,3588.50537109375,0,"2011-12-01","SUPR"
3588.50537109375,3588.50537109375,3564.58203125,3588.50537109375,989095,"2011-12-02","SUPR"
3588.50537109375,3588.50537109375,3564.58203125,3588.50537109375,1016788,"2011-12-05","SUPR"
3588.50537109375,3588.50537109375,3564.58203125,3588.50537109375,999545,"2011-12-06","SUPR"
3636.35205078125,3636.35205078125,3588.50537109375,3636.35205078125,1078965,"2011-12-07","SUPR"
3636.35205078125,3636.35205078125,3612.4287109375,3636.35205078125,932142,"2011-12-08","SUPR"
3636.35205078125,3636.35205078125,3588.50537109375,3636.35205078125,957745,"2011-12-09","SUPR"
3636.35205078125,3660.275390625,3636.35205078125,3636.35205078125,867875,"2011-12-12","SUPR"
3612.4287109375,3636.35205078125,3612.4287109375,3612.4287109375,913855,"2011-12-13","SUPR"
3612.4287109375,3612.4287109375,3588.50537109375,3612.4287109375,1082623,"2011-12-14","SUPR"
3564.58203125,3612.4287109375,3564.58203125,3564.58203125,948340,"2011-12-15","SUPR"
3612.4287109375,3612.4287109375,3588.50537109375,3612.4287109375,947295,"2011-12-16","SUPR"
3708.1220703125,3708.1220703125,3612.4287109375,3708.1220703125,844885,"2011-12-19","SUPR"
3755.96899414062,3755.96899414062,3708.1220703125,3755.96899414062,263340,"2011-12-20","SUPR"
3851.66235351562,3851.66235351562,3779.89233398438,3851.66235351562,339103,"2011-12-21","SUPR"
3875.58569335938,3875.58569335938,3827.73901367188,3875.58569335938,231990,"2011-12-22","SUPR"
3899.50903320312,3899.50903320312,3875.58569335938,3899.50903320312,183920,"2011-12-23","SUPR"
3899.50903320312,3899.50903320312,3875.58569335938,3899.50903320312,162498,"2011-12-27","SUPR"
3947.35595703125,3947.35595703125,3899.50903320312,3947.35595703125,328131,"2011-12-28","SUPR"
4019.1259765625,4019.1259765625,3923.43237304688,4019.1259765625,482791,"2011-12-29","SUPR"
4043.04931640625,4043.04931640625,4019.1259765625,4043.04931640625,258115,"2011-12-30","SUPR"
4019.1259765625,4043.04931640625,4019.1259765625,4019.1259765625,65835,"2012-01-02","SUPR"
4043.04931640625,4043.04931640625,4043.04931640625,4043.04931640625,109202,"2012-01-03","SUPR"
4066.97265625,4066.97265625,4043.04931640625,4066.97265625,92482,"2012-01-04","SUPR"
4043.04931640625,4066.97265625,4043.04931640625,4043.04931640625,96140,"2012-01-05","SUPR"
4043.04931640625,4043.04931640625,4043.04931640625,4043.04931640625,79420,"2012-01-06","SUPR"
4043.04931640625,4043.04931640625,4043.04931640625,4043.04931640625,76807,"2012-01-09","SUPR"
4066.97265625,4066.97265625,4043.04931640625,4066.97265625,118085,"2012-01-10","SUPR"
4066.97265625,4066.97265625,4043.04931640625,4066.97265625,148390,"2012-01-11","SUPR"
4066.97265625,4066.97265625,4043.04931640625,4066.97265625,131670,"2012-01-12","SUPR"
4066.97265625,4066.97265625,4066.97265625,4066.97265625,0,"2012-01-13","SUPR"
4043.04931640625,4066.97265625,4043.04931640625,4043.04931640625,98752,"2012-01-16","SUPR"
4066.97265625,4066.97265625,4043.04931640625,4066.97265625,117562,"2012-01-17","SUPR"
4043.04931640625,4066.97265625,4043.04931640625,4043.04931640625,131670,"2012-01-18","SUPR"
4066.97265625,4066.97265625,4066.97265625,4066.97265625,108157,"2012-01-19","SUPR"
4066.97265625,4066.97265625,4043.04931640625,4066.97265625,104500,"2012-01-20","SUPR"
4066.97265625,4066.97265625,4066.97265625,4066.97265625,83600,"2012-01-24","SUPR"
4066.97265625,4066.97265625,4066.97265625,4066.97265625,94050,"2012-01-25","SUPR"
4090.89599609375,4090.89599609375,4066.97265625,4090.89599609375,130102,"2012-01-26","SUPR"
4066.97265625,4090.89599609375,4066.97265625,4066.97265625,113905,"2012-01-27","SUPR"
4043.04931640625,4066.97265625,4043.04931640625,4043.04931640625,255503,"2012-01-30","SUPR"
4043.04931640625,4066.97265625,4043.04931640625,4043.04931640625,120697,"2012-01-31","SUPR"
4043.04931640625,4043.04931640625,4019.1259765625,4043.04931640625,129057,"2012-02-01","SUPR"
4066.97265625,4066.97265625,4043.04931640625,4066.97265625,121220,"2012-02-02","SUPR"
4043.04931640625,4066.97265625,4043.04931640625,4043.04931640625,105545,"2012-02-03","SUPR"
4043.04931640625,4066.97265625,4043.04931640625,4043.04931640625,128012,"2012-02-06","SUPR"
4019.1259765625,4066.97265625,4019.1259765625,4019.1259765625,173470,"2012-02-07","SUPR"
4043.04931640625,4043.04931640625,4043.04931640625,4043.04931640625,96662,"2012-02-08","SUPR"
3995.20263671875,4043.04931640625,3995.20263671875,3995.20263671875,218928,"2012-02-09","SUPR"
3995.20263671875,4019.1259765625,3995.20263671875,3995.20263671875,151002,"2012-02-10","SUPR"
4114.8193359375,4114.8193359375,3995.20263671875,4114.8193359375,543924,"2012-02-13","SUPR"
4210.5126953125,4210.5126953125,4138.74267578125,4210.5126953125,314546,"2012-02-14","SUPR"
4234.43603515625,4234.43603515625,4234.43603515625,4234.43603515625,106590,"2012-02-15","SUPR"
4234.43603515625,4234.43603515625,4234.43603515625,4234.43603515625,317681,"2012-02-16","SUPR"
4258.35986328125,4282.283203125,4234.43603515625,4258.35986328125,531906,"2012-02-17","SUPR"
4282.283203125,4282.283203125,4234.43603515625,4282.283203125,463458,"2012-02-20","SUPR"
4282.283203125,4330.1298828125,4258.35986328125,4282.283203125,518321,"2012-02-21","SUPR"
4306.20654296875,4306.20654296875,4282.283203125,4306.20654296875,414866,"2012-02-22","SUPR"
4282.283203125,4306.20654296875,4282.283203125,4282.283203125,352688,"2012-02-23","SUPR"
4497.59326171875,4497.59326171875,4306.20654296875,4497.59326171875,804130,"2012-02-24","SUPR"
4497.59326171875,4497.59326171875,4473.669921875,4497.59326171875,73672,"2012-02-27","SUPR"
4545.43994140625,4545.43994140625,4497.59326171875,4545.43994140625,297303,"2012-02-28","SUPR"
4545.43994140625,4569.36328125,4545.43994140625,4545.43994140625,209523,"2012-02-29","SUPR"
4593.28662109375,4593.28662109375,4545.43994140625,4593.28662109375,155705,"2012-03-01","SUPR"
4569.36328125,4593.28662109375,4569.36328125,4569.36328125,138462,"2012-03-02","SUPR"
4569.36328125,4569.36328125,4569.36328125,4569.36328125,95095,"2012-03-05","SUPR"
4617.2099609375,4617.2099609375,4569.36328125,4617.2099609375,160408,"2012-03-06","SUPR"
4641.13330078125,4641.13330078125,4617.2099609375,4641.13330078125,67402,"2012-03-07","SUPR"
4665.05712890625,4665.05712890625,4617.2099609375,4665.05712890625,60610,"2012-03-08","SUPR"
4641.13330078125,4641.13330078125,4617.2099609375,4641.13330078125,2,"2012-03-09","SUPR"
4665.05712890625,4665.05712890625,4641.13330078125,4665.05712890625,52250,"2012-03-12","SUPR"
4665.05712890625,4665.05712890625,4641.13330078125,4665.05712890625,100320,"2012-03-13","SUPR"
4665.05712890625,4665.05712890625,4665.05712890625,4665.05712890625,49637,"2012-03-14","SUPR"
4665.05712890625,4688.98046875,4665.05712890625,4665.05712890625,113905,"2012-03-15","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,101887,"2012-03-16","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,106067,"2012-03-19","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,26125,"2012-03-20","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,57997,"2012-03-21","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,66357,"2012-03-22","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,77330,"2012-03-26","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,99275,"2012-03-27","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,91437,"2012-03-28","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,91437,"2012-03-29","SUPR"
4712.90380859375,4712.90380859375,4688.98046875,4712.90380859375,158840,"2012-03-30","SUPR"
4712.90380859375,4712.90380859375,4688.98046875,4712.90380859375,112337,"2012-04-02","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,0,"2012-04-03","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,83600,"2012-04-04","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,78375,"2012-04-05","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,80987,"2012-04-09","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,67925,"2012-04-10","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,70015,"2012-04-11","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,76285,"2012-04-12","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,70537,"2012-04-13","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,80987,"2012-04-16","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,78897,"2012-04-17","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,91960,"2012-04-18","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,72105,"2012-04-19","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,82555,"2012-04-20","SUPR"
4712.90380859375,4736.8271484375,4712.90380859375,4712.90380859375,105545,"2012-04-23","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,86212,"2012-04-24","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,81510,"2012-04-25","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,79420,"2012-04-26","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,79942,"2012-04-27","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,77852,"2012-04-30","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,85167,"2012-05-01","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,84122,"2012-05-02","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,82555,"2012-05-03","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,85167,"2012-05-04","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,47547,"2012-05-07","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,66880,"2012-05-08","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,41800,"2012-05-09","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,70537,"2012-05-10","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,53295,"2012-05-11","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,52250,"2012-05-14","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,282673,"2012-05-15","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,282673,"2012-05-16","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,62700,"2012-05-21","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,74717,"2012-05-22","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,53295,"2012-05-23","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,59042,"2012-05-24","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,59042,"2012-05-25","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,50682,"2012-05-28","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,41800,"2012-05-29","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,29260,"2012-05-30","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,29260,"2012-05-31","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,48592,"2012-06-01","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,48592,"2012-06-04","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,39187,"2012-06-05","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,58520,"2012-06-06","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,66880,"2012-06-07","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,61132,"2012-06-08","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,71582,"2012-06-11","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,71582,"2012-06-12","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,62177,"2012-06-13","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,522,"2012-06-14","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,33440,"2012-06-15","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,68970,"2012-06-18","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,61655,"2012-06-19","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,78897,"2012-06-20","SUPR"
4712.90380859375,4736.8271484375,4712.90380859375,4712.90380859375,72105,"2012-06-21","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,72105,"2012-06-22","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,58520,"2012-06-25","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,63222,"2012-06-26","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,57997,"2012-06-27","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,57997,"2012-06-28","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,62177,"2012-06-29","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,69492,"2012-07-02","SUPR"
4712.90380859375,4736.8271484375,4712.90380859375,4712.90380859375,79420,"2012-07-03","SUPR"
4712.90380859375,4736.8271484375,4712.90380859375,4712.90380859375,80465,"2012-07-04","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,64267,"2012-07-05","SUPR"
4688.98046875,4736.8271484375,4688.98046875,4688.98046875,180263,"2012-07-06","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,36575,"2012-07-09","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,36575,"2012-07-10","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,48070,"2012-07-11","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,47547,"2012-07-12","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,57997,"2012-07-13","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,61655,"2012-07-16","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,60087,"2012-07-17","SUPR"
4688.98046875,4688.98046875,4688.98046875,4688.98046875,63222,"2012-07-18","SUPR"
4712.90380859375,4712.90380859375,4688.98046875,4712.90380859375,33962,"2012-07-19","SUPR"
4712.90380859375,4712.90380859375,4688.98046875,4712.90380859375,51205,"2012-07-20","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,522,"2012-07-23","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,49637,"2012-07-24","SUPR"
4712.90380859375,4712.90380859375,4688.98046875,4712.90380859375,38142,"2012-07-25","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,44412,"2012-07-26","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,60610,"2012-07-27","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,51205,"2012-07-30","SUPR"
4712.90380859375,4712.90380859375,4688.98046875,4712.90380859375,63222,"2012-07-31","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,63222,"2012-08-01","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,26125,"2012-08-02","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,26125,"2012-08-03","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,53295,"2012-08-06","SUPR"
4736.8271484375,4736.8271484375,4712.90380859375,4736.8271484375,231468,"2012-08-07","SUPR"
4736.8271484375,4736.8271484375,4736.8271484375,4736.8271484375,54862,"2012-08-08","SUPR"
4712.90380859375,4736.8271484375,4712.90380859375,4712.90380859375,78375,"2012-08-09","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,78375,"2012-08-10","SUPR"
4712.90380859375,4712.90380859375,4688.98046875,4712.90380859375,29260,"2012-08-13","SUPR"
4712.90380859375,4712.90380859375,4712.90380859375,4712.90380859375,5747,"2012-08-14","SUPR"
4736.8271484375,4760.75048828125,4712.90380859375,4736.8271484375,231990,"2012-08-15","SUPR"
4715.224609375,4715.224609375,4715.224609375,4715.224609375,31695,"2012-08-16","SUPR"
4715.224609375,4715.224609375,4715.224609375,4715.224609375,21303,"2012-08-23","SUPR"
4715.224609375,4715.224609375,4715.224609375,4715.224609375,21303,"2012-08-24","SUPR"
4715.224609375,4715.224609375,4715.224609375,4715.224609375,21303,"2012-08-27","SUPR"
4739.28173828125,4739.28173828125,4715.224609375,4739.28173828125,113271,"2012-08-28","SUPR"
4667.10986328125,4715.224609375,4667.10986328125,4667.10986328125,208356,"2012-08-29","SUPR"
4354.36572265625,4643.052734375,4330.30810546875,4354.36572265625,148603,"2012-08-30","SUPR"
4354.36572265625,4354.36572265625,4354.36572265625,4354.36572265625,148603,"2012-08-31","SUPR"
4426.537109375,4570.880859375,4426.537109375,4426.537109375,46243,"2012-09-03","SUPR"
4474.65185546875,4474.65185546875,4474.65185546875,4474.65185546875,1039,"2012-09-04","SUPR"
4474.65185546875,4474.65185546875,4474.65185546875,4474.65185546875,1039,"2012-09-05","SUPR"
4474.65185546875,4474.65185546875,4474.65185546875,4474.65185546875,1039,"2012-09-06","SUPR"
4137.85009765625,4354.36572265625,4137.85009765625,4137.85009765625,51959,"2012-09-07","SUPR"
4522.76611328125,4522.76611328125,4089.73559570312,4522.76611328125,16626,"2012-09-10","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,16626,"2012-09-11","SUPR"
4330.30810546875,4330.30810546875,4330.30810546875,4330.30810546875,519,"2012-09-12","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,5195,"2012-09-13","SUPR"
4522.76611328125,4522.76611328125,4234.0791015625,4522.76611328125,167828,"2012-09-14","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,167828,"2012-09-17","SUPR"
4522.76611328125,4522.76611328125,4330.30810546875,4522.76611328125,11950,"2012-09-18","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,11950,"2012-09-19","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,11950,"2012-09-20","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,11950,"2012-09-21","SUPR"
4546.82373046875,4546.82373046875,4522.76611328125,4546.82373046875,25979,"2012-09-24","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-09-25","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-09-26","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-09-27","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-09-28","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-10-01","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-10-02","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-10-03","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-10-04","SUPR"
4546.82373046875,4546.82373046875,4546.82373046875,4546.82373046875,25979,"2012-10-05","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-08","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-09","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-10","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-11","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-12","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-15","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-16","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-17","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-18","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-19","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-22","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-23","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-24","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,3637,"2012-10-25","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,11950,"2012-10-29","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,11950,"2012-10-30","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,11950,"2012-10-31","SUPR"
4522.76611328125,4522.76611328125,4330.30810546875,4522.76611328125,6754,"2012-11-01","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,6754,"2012-11-02","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,6754,"2012-11-05","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,6754,"2012-11-06","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,6754,"2012-11-07","SUPR"
4522.76611328125,4522.76611328125,4522.76611328125,4522.76611328125,6754,"2012-11-08","SUPR"
4282.19384765625,4306.2509765625,4282.19384765625,4282.19384765625,16626,"2012-11-09","SUPR"
4282.19384765625,4282.19384765625,4282.19384765625,4282.19384765625,16626,"2012-11-12","SUPR"
4282.19384765625,4282.19384765625,4282.19384765625,4282.19384765625,16626,"2012-11-13","SUPR"
4282.19384765625,4282.19384765625,4282.19384765625,4282.19384765625,16626,"2012-11-14","SUPR"
4330.30810546875,4330.30810546875,4330.30810546875,4330.30810546875,10911,"2012-11-19","SUPR"
4330.30810546875,4330.30810546875,4330.30810546875,4330.30810546875,10911,"2012-11-20","SUPR"
4354.36572265625,4354.36572265625,4354.36572265625,4354.36572265625,54557,"2012-11-21","SUPR"
4402.47998046875,4402.47998046875,4378.4228515625,4402.47998046875,28577,"2012-11-22","SUPR"
4402.47998046875,4402.47998046875,4402.47998046875,4402.47998046875,28577,"2012-11-23","SUPR"
4402.47998046875,4402.47998046875,4402.47998046875,4402.47998046875,28577,"2012-11-26","SUPR"
4402.47998046875,4402.47998046875,4402.47998046875,4402.47998046875,28577,"2012-11-27","SUPR"
4402.47998046875,4402.47998046875,4402.47998046875,4402.47998046875,28577,"2012-11-28","SUPR"
4402.47998046875,4402.47998046875,4402.47998046875,4402.47998046875,28577,"2012-11-29","SUPR"
4402.47998046875,4402.47998046875,4402.47998046875,4402.47998046875,28577,"2012-11-30","SUPR"
4402.47998046875,4402.47998046875,4402.47998046875,4402.47998046875,47283,"2012-12-03","SUPR"
4594.93798828125,4594.93798828125,4522.76611328125,4594.93798828125,74821,"2012-12-04","SUPR"
4643.052734375,4643.052734375,4594.93798828125,4643.052734375,42087,"2012-12-05","SUPR"
4691.1669921875,4691.1669921875,4643.052734375,4691.1669921875,51959,"2012-12-06","SUPR"
4691.1669921875,4691.1669921875,4691.1669921875,4691.1669921875,51959,"2012-12-07","SUPR"
4691.1669921875,4691.1669921875,4691.1669921875,4691.1669921875,0,"2012-12-10","SUPR"
4691.1669921875,4691.1669921875,4691.1669921875,4691.1669921875,0,"2012-12-11","SUPR"
4739.28173828125,4739.28173828125,4715.224609375,4739.28173828125,33773,"2012-12-12","SUPR"
4739.28173828125,4739.28173828125,4739.28173828125,4739.28173828125,51959,"2012-12-13","SUPR"
4739.28173828125,4739.28173828125,4739.28173828125,4739.28173828125,0,"2012-12-14","SUPR"
4739.28173828125,4739.28173828125,4739.28173828125,4739.28173828125,1039,"2012-12-17","SUPR"
4739.28173828125,4739.28173828125,4739.28173828125,4739.28173828125,87811,"2012-12-18","SUPR"
4739.28173828125,4739.28173828125,4739.28173828125,4739.28173828125,1039,"2012-12-19","SUPR"
4739.28173828125,4739.28173828125,4739.28173828125,4739.28173828125,519,"2012-12-20","SUPR"
4739.28173828125,4739.28173828125,4739.28173828125,4739.28173828125,519,"2012-12-21","SUPR"
4787.396484375,4787.396484375,4739.28173828125,4787.396484375,3,"2012-12-26","SUPR"
4811.45361328125,4811.45361328125,4787.396484375,4811.45361328125,8833,"2012-12-27","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,5715,"2012-12-28","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,8833,"2013-01-02","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,8833,"2013-01-03","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,1558,"2013-01-04","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,2597,"2013-01-07","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,32214,"2013-01-08","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,135094,"2013-01-09","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,15587,"2013-01-10","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,15587,"2013-01-11","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,15587,"2013-01-14","SUPR"
4859.56787109375,4859.56787109375,4811.45361328125,4859.56787109375,41047,"2013-01-15","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,15587,"2013-01-16","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,15587,"2013-01-17","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,15587,"2013-01-18","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,10391,"2013-01-21","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,0,"2013-01-22","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,20783,"2013-01-23","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,20783,"2013-01-25","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,20783,"2013-01-28","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,20783,"2013-01-29","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,20783,"2013-01-30","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,20783,"2013-01-31","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,20783,"2013-02-01","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-04","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,0,"2013-02-05","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-06","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-07","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-08","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-11","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-12","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-13","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-14","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-15","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-18","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-19","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-20","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,2078,"2013-02-21","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,0,"2013-02-22","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,519,"2013-02-25","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,519,"2013-02-26","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,519,"2013-02-27","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,3637,"2013-02-28","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,3637,"2013-03-01","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,3637,"2013-03-04","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,3637,"2013-03-05","SUPR"
4907.6826171875,4907.6826171875,4787.396484375,4907.6826171875,57155,"2013-03-06","SUPR"
4907.6826171875,4907.6826171875,4907.6826171875,4907.6826171875,57155,"2013-03-07","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,12989,"2013-03-08","SUPR"
5003.91162109375,5003.91162109375,4859.56787109375,5003.91162109375,56116,"2013-03-11","SUPR"
5003.91162109375,5003.91162109375,4907.6826171875,5003.91162109375,28577,"2013-03-13","SUPR"
4907.6826171875,4955.79736328125,4907.6826171875,4907.6826171875,20783,"2013-03-14","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,10391,"2013-03-15","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,10391,"2013-03-18","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,10391,"2013-03-19","SUPR"
4763.3388671875,4787.396484375,4739.28173828125,4763.3388671875,44165,"2013-03-20","SUPR"
4811.45361328125,4811.45361328125,4763.3388671875,4811.45361328125,59753,"2013-03-21","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,59753,"2013-03-22","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,59753,"2013-03-25","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,59753,"2013-03-26","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,59753,"2013-03-27","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,59753,"2013-03-28","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,519,"2013-04-01","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,519,"2013-04-02","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,519,"2013-04-03","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,519,"2013-04-04","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,519,"2013-04-05","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,519,"2013-04-08","SUPR"
4763.3388671875,4787.396484375,4763.3388671875,4763.3388671875,250444,"2013-04-09","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,10911,"2013-04-10","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,5195,"2013-04-11","SUPR"
4787.396484375,4787.396484375,4787.396484375,4787.396484375,5195,"2013-04-12","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,24420,"2013-04-15","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,24420,"2013-04-16","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,24420,"2013-04-17","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,24420,"2013-04-18","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,24420,"2013-04-19","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,0,"2013-04-22","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,0,"2013-04-23","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,24420,"2013-04-24","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,519,"2013-04-25","SUPR"
4859.56787109375,4859.56787109375,4859.56787109375,4859.56787109375,519,"2013-04-26","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,519,"2013-04-29","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,519,"2013-04-30","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,519,"2013-05-01","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,519,"2013-05-02","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,519,"2013-05-03","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,519,"2013-05-06","SUPR"
4811.45361328125,4811.45361328125,4811.45361328125,4811.45361328125,519,"2013-05-07","SUPR"
4859.56787109375,5003.91162109375,4859.56787109375,5003.91162109375,78458,"2013-05-08","SUPR"
5003.91162109375,5003.91162109375,5003.91162109375,5003.91162109375,78458,"2013-05-10","SUPR"
5003.91162109375,5052.0263671875,5003.91162109375,5052.0263671875,38449,"2013-05-13","SUPR"
5052.0263671875,5196.36962890625,5052.0263671875,5196.36962890625,58714,"2013-05-14","SUPR"
5196.36962890625,5196.36962890625,5196.36962890625,5196.36962890625,519,"2013-05-15","SUPR"
5196.36962890625,6158.66064453125,5196.36962890625,6158.66064453125,3,"2013-05-16","SUPR"
6158.66064453125,7361.52392578125,6158.66064453125,7361.52392578125,3,"2013-05-17","SUPR"
6784.1494140625,7169.06591796875,6784.1494140625,7169.06591796875,3,"2013-05-20","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,3117,"2013-05-21","SUPR"
6303.00439453125,6303.00439453125,6254.8896484375,6254.8896484375,5195,"2013-05-22","SUPR"
5821.85888671875,6687.92041015625,5773.744140625,6687.92041015625,3,"2013-05-23","SUPR"
6687.92041015625,6687.92041015625,6687.92041015625,6687.92041015625,5715,"2013-05-24","SUPR"
6687.92041015625,6687.92041015625,6687.92041015625,6687.92041015625,5715,"2013-05-27","SUPR"
6687.92041015625,6687.92041015625,6687.92041015625,6687.92041015625,5715,"2013-05-28","SUPR"
6687.92041015625,6687.92041015625,6687.92041015625,6687.92041015625,5715,"2013-05-29","SUPR"
6687.92041015625,6687.92041015625,6687.92041015625,6687.92041015625,5715,"2013-05-30","SUPR"
6687.92041015625,6687.92041015625,6687.92041015625,6687.92041015625,5715,"2013-05-31","SUPR"
6447.34765625,6736.03515625,6447.34765625,6736.03515625,5195,"2013-06-03","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,5195,"2013-06-04","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,5195,"2013-06-05","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,5195,"2013-06-07","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,5195,"2013-06-10","SUPR"
6447.34765625,6447.34765625,6447.34765625,6447.34765625,4676,"2013-06-11","SUPR"
6351.11865234375,6351.11865234375,5773.744140625,5773.744140625,3,"2013-06-12","SUPR"
5773.744140625,5773.744140625,5773.744140625,5773.744140625,10391,"2013-06-13","SUPR"
5773.744140625,5773.744140625,5773.744140625,5773.744140625,10391,"2013-06-14","SUPR"
5773.744140625,5773.744140625,5773.744140625,5773.744140625,10391,"2013-06-17","SUPR"
5773.744140625,5773.744140625,5773.744140625,5773.744140625,10391,"2013-06-18","SUPR"
5773.744140625,5773.744140625,5773.744140625,5773.744140625,10391,"2013-06-19","SUPR"
5773.744140625,5773.744140625,5773.744140625,5773.744140625,10391,"2013-06-20","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,18185,"2013-06-21","SUPR"
5581.2861328125,5581.2861328125,5581.2861328125,5581.2861328125,2597,"2013-06-24","SUPR"
5581.2861328125,5581.2861328125,5581.2861328125,5581.2861328125,2597,"2013-06-25","SUPR"
5581.2861328125,5581.2861328125,5581.2861328125,5581.2861328125,2597,"2013-06-26","SUPR"
5581.2861328125,5581.2861328125,5581.2861328125,5581.2861328125,2597,"2013-06-27","SUPR"
5581.2861328125,5581.2861328125,5581.2861328125,5581.2861328125,2597,"2013-06-28","SUPR"
5581.2861328125,5581.2861328125,5581.2861328125,5581.2861328125,2597,"2013-07-01","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-02","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-03","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-04","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-05","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-08","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-09","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-10","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-11","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-12","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-15","SUPR"
5869.97314453125,5869.97314453125,5869.97314453125,5869.97314453125,17666,"2013-07-16","SUPR"
5869.97314453125,5966.20263671875,5869.97314453125,5966.20263671875,28577,"2013-07-17","SUPR"
5918.087890625,5966.20263671875,5918.087890625,5966.20263671875,76899,"2013-07-18","SUPR"
6014.31689453125,6254.8896484375,6014.31689453125,6254.8896484375,25979,"2013-07-19","SUPR"
6303.00439453125,6351.11865234375,6303.00439453125,6351.11865234375,30136,"2013-07-22","SUPR"
6447.34765625,6928.4931640625,6447.34765625,6928.4931640625,57155,"2013-07-23","SUPR"
7024.72216796875,7072.8369140625,7024.72216796875,7072.8369140625,18185,"2013-07-24","SUPR"
7072.8369140625,7072.8369140625,7072.8369140625,7072.8369140625,18185,"2013-07-25","SUPR"
7120.951171875,7313.40966796875,7120.951171875,7313.40966796875,25460,"2013-07-26","SUPR"
7313.40966796875,7313.40966796875,7313.40966796875,7313.40966796875,25460,"2013-07-29","SUPR"
7313.40966796875,7313.40966796875,7313.40966796875,7313.40966796875,25460,"2013-07-30","SUPR"
7313.40966796875,7313.40966796875,7313.40966796875,7313.40966796875,25460,"2013-07-31","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,2597,"2013-08-01","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,2597,"2013-08-02","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,2597,"2013-08-12","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,2597,"2013-08-13","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,2597,"2013-08-14","SUPR"
6736.03515625,6736.03515625,6736.03515625,6736.03515625,2597,"2013-08-15","SUPR"
6543.57666015625,6543.57666015625,6543.57666015625,6543.57666015625,15587,"2013-08-16","SUPR"
6543.57666015625,6543.57666015625,6543.57666015625,6543.57666015625,15587,"2013-08-19","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,519,"2013-08-20","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,519,"2013-08-21","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,519,"2013-08-22","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,519,"2013-08-23","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,519,"2013-08-26","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,519,"2013-08-27","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,519,"2013-08-28","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,231219,"2013-08-29","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,314354,"2013-08-30","SUPR"
6303.00439453125,6351.11865234375,6303.00439453125,6303.00439453125,338774,"2013-09-02","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,311756,"2013-09-03","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,348127,"2013-09-04","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,334098,"2013-09-05","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,259796,"2013-09-06","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,244208,"2013-09-09","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,287854,"2013-09-10","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,287854,"2013-09-11","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,287854,"2013-09-12","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,287854,"2013-09-13","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,356960,"2013-09-16","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,349686,"2013-09-17","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,349686,"2013-09-18","SUPR"
6736.03515625,7313.40966796875,6736.03515625,7313.40966796875,27538,"2013-09-19","SUPR"
7217.18017578125,7409.638671875,7217.18017578125,7409.638671875,22342,"2013-09-20","SUPR"
7409.638671875,7409.638671875,7409.638671875,7409.638671875,22342,"2013-09-23","SUPR"
7409.638671875,7409.638671875,7409.638671875,7409.638671875,22342,"2013-09-24","SUPR"
7409.638671875,7698.32568359375,6543.57666015625,6543.57666015625,15068,"2013-09-25","SUPR"
6736.03515625,7794.5546875,6736.03515625,7794.5546875,14548,"2013-09-26","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-09-27","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-09-30","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-01","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-02","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-03","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-04","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-07","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-08","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-09","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-10","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-11","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-16","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-17","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-18","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-21","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-22","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-23","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-24","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-25","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-28","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-29","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-30","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-10-31","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-01","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-04","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-06","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-07","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-08","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-11","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-12","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-13","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-14","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-15","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-18","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-19","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-20","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-21","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-22","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-25","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-26","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-27","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-28","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-11-29","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-02","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-03","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-04","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-05","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-06","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-09","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-10","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-11","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-12","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-13","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-16","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-17","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-18","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-19","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-20","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-23","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-24","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-27","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2013-12-30","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2014-01-02","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2014-01-03","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2014-01-06","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2014-01-07","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2014-01-08","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2014-01-09","SUPR"
7842.66943359375,7842.66943359375,7842.66943359375,7842.66943359375,10391,"2014-01-10","SUPR"
6543.57666015625,6543.57666015625,6543.57666015625,6543.57666015625,103,"2014-01-13","SUPR"
6543.57666015625,6543.57666015625,6543.57666015625,6543.57666015625,4260,"2014-01-15","SUPR"
6543.57666015625,6543.57666015625,6543.57666015625,6543.57666015625,4260,"2014-01-16","SUPR"
6543.57666015625,6543.57666015625,6543.57666015625,6543.57666015625,4260,"2014-01-17","SUPR"
6447.34765625,6447.34765625,6447.34765625,6447.34765625,3741,"2014-01-20","SUPR"
6447.34765625,6447.34765625,6447.34765625,6447.34765625,0,"2014-01-21","SUPR"
6447.34765625,6447.34765625,6447.34765625,6447.34765625,0,"2014-01-22","SUPR"
6447.34765625,6447.34765625,6447.34765625,6447.34765625,2078,"2014-01-23","SUPR"
6447.34765625,6447.34765625,6447.34765625,6447.34765625,103,"2014-01-24","SUPR"
6351.11865234375,6351.11865234375,6351.11865234375,6351.11865234375,13613,"2014-01-27","SUPR"
6351.11865234375,6351.11865234375,6351.11865234375,6351.11865234375,0,"2014-01-28","SUPR"
6351.11865234375,6351.11865234375,6351.11865234375,6351.11865234375,0,"2014-01-29","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,5195,"2014-01-30","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,0,"2014-02-03","SUPR"
6303.00439453125,6303.00439453125,6303.00439453125,6303.00439453125,0,"2014-02-04","SUPR"
6254.8896484375,6254.8896484375,6206.77490234375,6206.77490234375,6754,"2014-02-05","SUPR"
6206.77490234375,6206.77490234375,6206.77490234375,6206.77490234375,0,"2014-02-06","SUPR"
6206.77490234375,6206.77490234375,6206.77490234375,6206.77490234375,0,"2014-02-07","SUPR"
6206.77490234375,6206.77490234375,6206.77490234375,6206.77490234375,0,"2014-02-10","SUPR"
6206.77490234375,6206.77490234375,6206.77490234375,6206.77490234375,0,"2014-02-11","SUPR"
6206.77490234375,6206.77490234375,6206.77490234375,6206.77490234375,0,"2014-02-12","SUPR"
6206.77490234375,6206.77490234375,6206.77490234375,6206.77490234375,0,"2014-02-13","SUPR"
6278.94677734375,6278.94677734375,6278.94677734375,6278.94677734375,6027,"2014-02-14","SUPR"
6278.94677734375,6278.94677734375,6278.94677734375,6278.94677734375,0,"2014-02-17","SUPR"
6278.94677734375,6278.94677734375,6278.94677734375,6278.94677734375,103,"2014-02-18","SUPR"
6278.94677734375,6278.94677734375,6278.94677734375,6278.94677734375,0,"2014-02-19","SUPR"
6278.94677734375,6278.94677734375,6278.94677734375,6278.94677734375,0,"2014-02-20","SUPR"
6278.94677734375,6278.94677734375,6278.94677734375,6278.94677734375,0,"2014-02-21","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,6235,"2014-02-24","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,0,"2014-02-25","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,0,"2014-02-26","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,103,"2014-02-27","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,0,"2014-02-28","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,0,"2014-03-03","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,0,"2014-03-04","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,103,"2014-03-05","SUPR"
6254.8896484375,6254.8896484375,6254.8896484375,6254.8896484375,0,"2014-03-06","SUPR"
6447.34765625,6447.34765625,6423.29052734375,6423.29052734375,31695,"2014-03-07","SUPR"
6519.51953125,6615.74853515625,6495.46240234375,6615.74853515625,42502,"2014-03-10","SUPR"
6687.92041015625,6976.60791015625,6687.92041015625,6976.60791015625,28577,"2014-03-11","SUPR"
7096.89404296875,7241.23779296875,7072.8369140625,7241.23779296875,48322,"2014-03-12","SUPR"
7313.40966796875,7794.5546875,7289.35205078125,7794.5546875,62870,"2014-03-13","SUPR"
7794.5546875,8275.7001953125,7770.49755859375,8275.7001953125,135094,"2014-03-14","SUPR"
8468.158203125,8660.6162109375,8468.158203125,8516.2724609375,68690,"2014-03-17","SUPR"
8444.1005859375,8444.1005859375,8371.9296875,8371.9296875,73782,"2014-03-18","SUPR"
8251.642578125,8468.158203125,8179.47119140625,8468.158203125,86252,"2014-03-19","SUPR"
8468.158203125,8468.158203125,8468.158203125,8468.158203125,66715,"2014-03-20","SUPR"
8179.47119140625,8468.158203125,8179.47119140625,8468.158203125,36267,"2014-03-21","SUPR"
8468.158203125,8468.158203125,8468.158203125,8468.158203125,0,"2014-03-24","SUPR"
8468.158203125,8468.158203125,8468.158203125,8468.158203125,0,"2014-03-25","SUPR"
8275.7001953125,8275.7001953125,8227.5859375,8227.5859375,21303,"2014-03-26","SUPR"
8203.5283203125,8203.5283203125,8179.47119140625,8179.47119140625,7793,"2014-03-27","SUPR"
8155.41357421875,8155.41357421875,8155.41357421875,8155.41357421875,4676,"2014-03-28","SUPR"
8155.41357421875,8155.41357421875,8083.2421875,8083.2421875,25771,"2014-04-01","SUPR"
8059.1845703125,8083.2421875,8059.1845703125,8083.2421875,15587,"2014-04-02","SUPR"
8059.1845703125,8083.2421875,8035.12744140625,8083.2421875,9352,"2014-04-03","SUPR"
8059.1845703125,8083.2421875,8059.1845703125,8083.2421875,8833,"2014-04-04","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,5195,"2014-04-07","SUPR"
8059.1845703125,8059.1845703125,8059.1845703125,8059.1845703125,6235,"2014-04-08","SUPR"
8059.1845703125,8059.1845703125,8059.1845703125,8059.1845703125,0,"2014-04-09","SUPR"
8059.1845703125,8059.1845703125,8059.1845703125,8059.1845703125,0,"2014-04-10","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,2182,"2014-04-11","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-14","SUPR"
8035.12744140625,8035.12744140625,8035.12744140625,8035.12744140625,2078,"2014-04-15","SUPR"
8035.12744140625,8035.12744140625,8035.12744140625,8035.12744140625,0,"2014-04-16","SUPR"
8035.12744140625,8035.12744140625,8035.12744140625,8035.12744140625,0,"2014-04-17","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,4884,"2014-04-21","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-22","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-23","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-24","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-25","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-28","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-29","SUPR"
8011.0703125,8011.0703125,8011.0703125,8011.0703125,0,"2014-04-30","SUPR"
7938.8984375,8179.47119140625,7938.8984375,8179.47119140625,2182,"2014-05-02","SUPR"
7938.8984375,7987.0126953125,7914.84130859375,7987.0126953125,4572,"2014-05-05","SUPR"
7987.0126953125,8468.158203125,7987.0126953125,8371.9296875,40424,"2014-05-06","SUPR"
8179.47119140625,8468.158203125,8179.47119140625,8468.158203125,2494,"2014-05-07","SUPR"
8468.158203125,8468.158203125,8468.158203125,8468.158203125,0,"2014-05-08","SUPR"
8468.158203125,8468.158203125,8468.158203125,8468.158203125,103,"2014-05-09","SUPR"
8468.158203125,8468.158203125,8468.158203125,8468.158203125,0,"2014-05-12","SUPR"
8155.41357421875,8155.41357421875,8083.2421875,8083.2421875,8833,"2014-05-13","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,0,"2014-05-14","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,0,"2014-05-16","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,0,"2014-05-19","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,0,"2014-05-20","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,415,"2014-05-21","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,0,"2014-05-22","SUPR"
8083.2421875,8083.2421875,8083.2421875,8083.2421875,0,"2014-05-23","SUPR"
8035.12744140625,8035.12744140625,8035.12744140625,8035.12744140625,2597,"2014-05-26","SUPR"
8035.12744140625,8035.12744140625,7987.0126953125,8035.12744140625,1039,"2014-05-28","SUPR"
8035.12744140625,8035.12744140625,8035.12744140625,8035.12744140625,0,"2014-05-30","SUPR"
7987.0126953125,7987.0126953125,7987.0126953125,7987.0126953125,1039,"2014-06-02","SUPR"
7987.0126953125,7987.0126953125,7987.0126953125,7987.0126953125,0,"2014-06-03","SUPR"
7987.0126953125,7987.0126953125,7987.0126953125,7987.0126953125,0,"2014-06-04","SUPR"
7987.0126953125,7987.0126953125,7987.0126953125,7987.0126953125,0,"2014-06-05","SUPR"
7987.0126953125,7987.0126953125,7987.0126953125,7987.0126953125,0,"2014-06-06","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,519,"2014-06-09","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-10","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-11","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,519,"2014-06-12","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-13","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-16","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-17","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-18","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-19","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-20","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-23","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-24","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-25","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-26","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-27","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-06-30","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-01","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-02","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-03","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-04","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-07","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-08","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-09","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-10","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-11","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-14","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-15","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-16","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-17","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-18","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-21","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-22","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-23","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-24","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-07-25","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-04","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-05","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-06","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-07","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-08","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-11","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,519,"2014-08-12","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-13","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-14","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-15","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-18","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-19","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-20","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-21","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-22","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-25","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-26","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-27","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-28","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-08-29","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-01","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-02","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-03","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-04","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-05","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-08","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-09","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-10","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-11","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-12","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,103,"2014-09-15","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-16","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-17","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-18","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-19","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-22","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-23","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-24","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-25","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-26","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-09-29","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,207,"2014-09-30","SUPR"
9237.9912109375,9526.677734375,8420.0439453125,9237.9912109375,33150,"2014-10-01","SUPR"
9141.76171875,9237.9912109375,8444.1005859375,9141.76171875,7274,"2014-10-02","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-03","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-06","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-07","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-08","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-09","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-10","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-13","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-14","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-15","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-16","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-17","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-20","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-21","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-22","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-23","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-24","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-27","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-28","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-29","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-30","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-10-31","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-03","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-04","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-05","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-06","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-07","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-10","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-11","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-12","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,1143,"2014-11-13","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-14","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-17","SUPR"
9141.76171875,9141.76171875,9141.76171875,9141.76171875,0,"2014-11-18","SUPR"
8660.6162109375,8660.6162109375,8660.6162109375,8660.6162109375,103,"2014-11-19","SUPR"
8660.6162109375,8660.6162109375,8660.6162109375,8660.6162109375,0,"2014-11-20","SUPR"
7938.8984375,8179.47119140625,7938.8984375,7938.8984375,519,"2014-11-21","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,0,"2014-11-24","SUPR"
7938.8984375,7938.8984375,7938.8984375,7938.8984375,831,"2014-11-25","SUPR"
7890.78369140625,7890.78369140625,7890.78369140625,7890.78369140625,415,"2014-11-26","SUPR"
7890.78369140625,7890.78369140625,7890.78369140625,7890.78369140625,207,"2014-11-27","SUPR"
7890.78369140625,7890.78369140625,7890.78369140625,7890.78369140625,0,"2014-11-28","SUPR"
7890.78369140625,7890.78369140625,7890.78369140625,7890.78369140625,0,"2014-12-01","SUPR"
7890.78369140625,7890.78369140625,7890.78369140625,7890.78369140625,207,"2014-12-02","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,207,"2014-12-03","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-04","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-05","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-08","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-09","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,103,"2014-12-10","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-11","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-12","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-15","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-16","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-17","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-18","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-19","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-22","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-23","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-24","SUPR"
7698.32568359375,7698.32568359375,7698.32568359375,7698.32568359375,0,"2014-12-29","SUPR"
8000,8000,8000,8000,0,"2014-12-30","SUPR"
8000,8000,8000,8000,0,"2015-01-02","SUPR"
8000,8000,8000,8000,0,"2015-01-05","SUPR"
8000,8000,8000,8000,0,"2015-01-06","SUPR"
8000,8000,8000,8000,0,"2015-01-07","SUPR"
8000,8000,8000,8000,0,"2015-01-08","SUPR"
8000,8000,8000,8000,0,"2015-01-09","SUPR"
8000,8000,8000,8000,0,"2015-01-12","SUPR"
8000,8000,8000,8000,0,"2015-01-13","SUPR"
7500,7500,7100,7100,400,"2015-01-14","SUPR"
7100,7100,7100,7100,0,"2015-01-15","SUPR"
7100,7100,7100,7100,0,"2015-01-16","SUPR"
7100,7100,7100,7100,0,"2015-01-19","SUPR"
7000,7000,7000,7000,100,"2015-01-20","SUPR"
7000,7000,7000,7000,100,"2015-01-21","SUPR"
7000,7000,7000,7000,0,"2015-01-22","SUPR"
7025,7025,7000,7000,1100,"2015-01-23","SUPR"
7000,7000,7000,7000,0,"2015-01-26","SUPR"
7000,7000,7000,7000,0,"2015-01-27","SUPR"
7000,7000,7000,7000,0,"2015-01-28","SUPR"
7000,7000,7000,7000,0,"2015-01-29","SUPR"
7300,7300,7300,7300,200,"2015-01-30","SUPR"
7300,7300,7300,7300,0,"2015-02-02","SUPR"
7300,7300,7300,7300,1500,"2015-02-03","SUPR"
7425,7500,7425,7500,500,"2015-02-04","SUPR"
7500,7500,7500,7500,0,"2015-02-05","SUPR"
7500,7500,7500,7500,0,"2015-02-06","SUPR"
7600,7600,7500,7500,2600,"2015-02-09","SUPR"
7550,7800,7550,7625,15700,"2015-02-10","SUPR"
7850,7900,7625,7900,59600,"2015-02-11","SUPR"
8000,8200,7900,8200,52100,"2015-02-12","SUPR"
8200,8325,8200,8325,55100,"2015-02-13","SUPR"
8325,8400,8325,8400,69300,"2015-02-16","SUPR"
8400,8450,8400,8450,72500,"2015-02-17","SUPR"
8450,8700,8450,8700,67800,"2015-02-18","SUPR"
8700,8800,8700,8800,64400,"2015-02-20","SUPR"
8800,8850,8800,8850,78400,"2015-02-23","SUPR"
8850,8875,8850,8850,89000,"2015-02-24","SUPR"
8700,8700,8400,8400,78200,"2015-02-25","SUPR"
8400,8650,8400,8650,58400,"2015-02-26","SUPR"
8650,8950,8650,8950,132800,"2015-02-27","SUPR"
9000,9100,9000,9075,101700,"2015-03-02","SUPR"
9075,9075,9000,9075,112100,"2015-03-03","SUPR"
9075,9075,9075,9075,163000,"2015-03-04","SUPR"
9075,9150,8850,9075,178600,"2015-03-05","SUPR"
9075,9200,9075,9200,162300,"2015-03-06","SUPR"
9200,9300,9200,9300,132800,"2015-03-09","SUPR"
9300,9425,9300,9425,95300,"2015-03-10","SUPR"
9425,9500,9425,9500,105800,"2015-03-11","SUPR"
9650,9650,9500,9650,73800,"2015-03-12","SUPR"
9700,9700,9650,9700,126800,"2015-03-13","SUPR"
9700,9850,9700,9850,99400,"2015-03-16","SUPR"
9850,9875,9850,9850,106500,"2015-03-17","SUPR"
9850,9850,8850,8850,119600,"2015-03-18","SUPR"
8850,8900,8800,8800,7000,"2015-03-19","SUPR"
8800,8800,8600,8600,5000,"2015-03-20","SUPR"
8600,8600,8600,8600,2500,"2015-03-23","SUPR"
8600,8600,8600,8600,1400,"2015-03-24","SUPR"
8600,8700,8600,8675,39500,"2015-03-25","SUPR"
8675,8750,8675,8750,14300,"2015-03-26","SUPR"
8800,8825,8800,8825,26100,"2015-03-27","SUPR"
8850,8875,8825,8850,1900,"2015-03-30","SUPR"
8825,8825,8825,8825,1500,"2015-03-31","SUPR"
8825,8825,8825,8825,0,"2015-04-01","SUPR"
8825,8825,8825,8825,0,"2015-04-02","SUPR"
8825,8825,8825,8825,0,"2015-04-06","SUPR"
8800,8800,8700,8700,1000,"2015-04-07","SUPR"
8650,8650,8400,8400,3800,"2015-04-08","SUPR"
8750,8750,8750,8750,500,"2015-04-09","SUPR"
8850,9000,8800,8800,14000,"2015-04-10","SUPR"
9300,9300,9100,9300,2500,"2015-04-13","SUPR"
9400,10100,9400,10100,13600,"2015-04-14","SUPR"
10300,10600,10300,10575,110700,"2015-04-15","SUPR"
10525,10525,10500,10500,20800,"2015-04-16","SUPR"
10500,10500,10500,10500,0,"2015-04-17","SUPR"
10500,11000,10500,10550,10800,"2015-04-20","SUPR"
10550,10550,10550,10550,1900,"2015-04-21","SUPR"
10650,10650,10650,10650,100,"2015-04-22","SUPR"
10650,10650,10650,10650,0,"2015-04-23","SUPR"
11000,11000,10000,10000,1000,"2015-04-24","SUPR"
10000,10000,10000,10000,4000,"2015-04-27","SUPR"
10000,10000,10000,10000,0,"2015-04-28","SUPR"
10000,10000,10000,10000,0,"2015-04-29","SUPR"
10000,11000,10000,11000,400,"2015-04-30","SUPR"
11000,11000,11000,11000,0,"2015-05-04","SUPR"
11000,11000,11000,11000,0,"2015-05-05","SUPR"
11000,11000,11000,11000,0,"2015-05-06","SUPR"
11000,11000,11000,11000,0,"2015-05-07","SUPR"
10000,10000,10000,10000,1900,"2015-05-08","SUPR"
10000,10000,10000,10000,2800,"2015-05-11","SUPR"
9500,9600,9050,9600,4300,"2015-05-12","SUPR"
9600,10000,9600,10000,50000,"2015-05-13","SUPR"
10000,10000,10000,10000,0,"2015-05-15","SUPR"
10000,10000,10000,10000,0,"2015-05-18","SUPR"
10000,10000,10000,10000,0,"2015-05-19","SUPR"
10000,10000,10000,10000,0,"2015-05-20","SUPR"
10000,10000,10000,10000,0,"2015-05-21","SUPR"
10000,10000,10000,10000,0,"2015-05-22","SUPR"
10000,10000,10000,10000,0,"2015-05-25","SUPR"
10000,10000,10000,10000,0,"2015-05-26","SUPR"
10000,10000,10000,10000,0,"2015-05-27","SUPR"
10000,10000,10000,10000,0,"2015-05-28","SUPR"
10000,10000,10000,10000,0,"2015-05-29","SUPR"
10000,10000,10000,10000,0,"2015-06-01","SUPR"
10000,10000,10000,10000,0,"2015-06-03","SUPR"
10000,10000,10000,10000,0,"2015-06-04","SUPR"
10000,10000,10000,10000,0,"2015-06-05","SUPR"
10000,10000,10000,10000,0,"2015-06-08","SUPR"
10000,10000,10000,10000,0,"2015-06-09","SUPR"
10000,10000,10000,10000,0,"2015-06-10","SUPR"
10000,10000,10000,10000,0,"2015-06-11","SUPR"
10000,10000,10000,10000,0,"2015-06-12","SUPR"
10000,10000,10000,10000,0,"2015-06-15","SUPR"
10000,10000,10000,10000,0,"2015-06-16","SUPR"
10000,10000,10000,10000,0,"2015-06-17","SUPR"
10000,10000,10000,10000,0,"2015-06-18","SUPR"
10000,10000,10000,10000,0,"2015-06-19","SUPR"
10000,10000,10000,10000,0,"2015-06-22","SUPR"
10000,10000,10000,10000,0,"2015-06-23","SUPR"
10000,10000,10000,10000,0,"2015-06-24","SUPR"
10000,10000,10000,10000,0,"2015-06-25","SUPR"
10000,10000,10000,10000,0,"2015-06-26","SUPR"
10000,10000,10000,10000,0,"2015-06-29","SUPR"
8750,10000,8750,10000,500,"2015-06-30","SUPR"
10000,10000,10000,10000,0,"2015-07-01","SUPR"
8500,8500,8500,8500,600,"2015-07-02","SUPR"
8000,8000,8000,8000,100,"2015-07-03","SUPR"
9250,9250,9250,9250,100,"2015-07-06","SUPR"
9250,9250,9250,9250,0,"2015-07-07","SUPR"
9250,9250,9250,9250,0,"2015-07-08","SUPR"
9250,9250,9250,9250,0,"2015-07-09","SUPR"
9250,9250,9250,9250,0,"2015-07-10","SUPR"
9250,9250,9250,9250,0,"2015-07-13","SUPR"
9250,9250,9250,9250,0,"2015-07-14","SUPR"
9250,9250,9250,9250,0,"2015-07-15","SUPR"
9250,9250,9250,9250,0,"2015-07-22","SUPR"
9250,9250,9250,9250,0,"2015-07-23","SUPR"
8000,9900,8000,9900,300,"2015-07-24","SUPR"
9900,9900,9900,9900,0,"2015-07-27","SUPR"
9900,9900,9900,9900,0,"2015-07-28","SUPR"
9900,9900,9900,9900,0,"2015-07-29","SUPR"
9700,9700,9700,9700,100,"2015-07-30","SUPR"
8450,9700,8100,9700,2600,"2015-07-31","SUPR"
8400,9000,7775,7775,12900,"2015-08-03","SUPR"
7775,7775,7775,7775,0,"2015-08-04","SUPR"
7775,7775,7775,7775,0,"2015-08-05","SUPR"
7500,7500,7000,7000,1000,"2015-08-06","SUPR"
7000,7000,7000,7000,300,"2015-08-07","SUPR"
6800,6800,6800,6800,100,"2015-08-10","SUPR"
6800,6800,6800,6800,500,"2015-08-11","SUPR"
6800,6800,6800,6800,700,"2015-08-12","SUPR"
6800,6800,6800,6800,0,"2015-08-13","SUPR"
6800,6800,6800,6800,500,"2015-08-14","SUPR"
6800,6800,6800,6800,0,"2015-08-18","SUPR"
6800,6800,6800,6800,0,"2015-08-19","SUPR"
6800,6800,6800,6800,0,"2015-08-20","SUPR"
6800,6800,6800,6800,0,"2015-08-21","SUPR"
6700,6700,6700,6700,1300,"2015-08-24","SUPR"
6700,6700,6700,6700,0,"2015-08-25","SUPR"
6700,6700,6700,6700,0,"2015-08-26","SUPR"
6700,6700,6700,6700,0,"2015-08-27","SUPR"
6700,6700,6700,6700,0,"2015-08-28","SUPR"
6700,6700,6700,6700,500,"2015-08-31","SUPR"
6700,6700,6700,6700,0,"2015-09-01","SUPR"
6700,6700,6700,6700,0,"2015-09-02","SUPR"
6700,6700,6700,6700,0,"2015-09-03","SUPR"
6700,6700,6700,6700,0,"2015-09-04","SUPR"
6700,6700,6700,6700,0,"2015-09-07","SUPR"
6700,6700,6700,6700,0,"2015-09-08","SUPR"
6700,6700,6700,6700,0,"2015-09-09","SUPR"
6700,6700,6700,6700,0,"2015-09-10","SUPR"
6700,6700,6700,6700,0,"2015-09-11","SUPR"
6700,6700,6700,6700,0,"2015-09-14","SUPR"
6700,6700,6700,6700,0,"2015-09-15","SUPR"
6700,6700,6700,6700,0,"2015-09-16","SUPR"
6700,6700,6700,6700,0,"2015-09-17","SUPR"
6700,6700,6700,6700,0,"2015-09-18","SUPR"
6700,6700,6700,6700,0,"2015-09-21","SUPR"
6700,6700,6700,6700,0,"2015-09-22","SUPR"
6700,6700,6700,6700,0,"2015-09-23","SUPR"
6700,6700,6700,6700,600,"2015-09-25","SUPR"
6700,6700,6700,6700,0,"2015-09-28","SUPR"
6900,7400,6900,7400,14400,"2015-09-29","SUPR"
7400,8100,7400,8100,225000,"2015-09-30","SUPR"
8150,8175,7900,7900,16400,"2015-10-01","SUPR"
7800,7900,7800,7900,16100,"2015-10-02","SUPR"
7900,8000,7900,8000,3000,"2015-10-05","SUPR"
8000,8000,8000,8000,5000,"2015-10-06","SUPR"
8000,8000,8000,8000,2500,"2015-10-07","SUPR"
8000,8000,8000,8000,3000,"2015-10-08","SUPR"
8000,8000,8000,8000,2000,"2015-10-09","SUPR"
8050,8050,8050,8050,2000,"2015-10-12","SUPR"
8050,8050,8050,8050,1000,"2015-10-13","SUPR"
8100,8100,7700,8050,3700,"2015-10-15","SUPR"
8050,8050,8050,8050,1500,"2015-10-16","SUPR"
8050,8050,8050,8050,2500,"2015-10-19","SUPR"
8050,8050,8050,8050,2200,"2015-10-20","SUPR"
8050,8050,8050,8050,1500,"2015-10-21","SUPR"
8050,8050,8050,8050,2000,"2015-10-22","SUPR"
8050,8050,8050,8050,2500,"2015-10-23","SUPR"
8050,8050,8050,8050,2000,"2015-10-26","SUPR"
8050,8050,8050,8050,2000,"2015-10-27","SUPR"
8050,8050,8050,8050,3000,"2015-10-28","SUPR"
8050,8100,8050,8100,4500,"2015-10-29","SUPR"
8100,8400,8100,8400,53200,"2015-10-30","SUPR"
8400,8400,8400,8400,0,"2015-11-02","SUPR"
8400,8400,8400,8400,0,"2015-11-03","SUPR"
8400,8400,8400,8400,0,"2015-11-04","SUPR"
8400,8400,8400,8400,2000,"2015-11-05","SUPR"
8400,8400,8400,8400,2000,"2015-11-06","SUPR"
8400,8400,8400,8400,2500,"2015-11-09","SUPR"
8400,8400,8400,8400,5000,"2015-11-10","SUPR"
8400,8400,8400,8400,5000,"2015-11-11","SUPR"
8400,8400,8400,8400,4000,"2015-11-12","SUPR"
8400,8400,8400,8400,0,"2015-11-13","SUPR"
8400,8400,8400,8400,5000,"2015-11-16","SUPR"
8400,8400,8400,8400,5000,"2015-11-17","SUPR"
8100,8100,8050,8050,1500,"2015-11-18","SUPR"
8050,8050,7950,8050,1800,"2015-11-19","SUPR"
8100,8200,8100,8200,10000,"2015-11-20","SUPR"
8200,8200,8200,8200,2000,"2015-11-23","SUPR"
8200,8200,8200,8200,3000,"2015-11-24","SUPR"
8200,8200,8200,8200,3000,"2015-11-25","SUPR"
8200,8200,8200,8200,3000,"2015-11-26","SUPR"
8200,8200,8200,8200,5000,"2015-11-27","SUPR"
7950,8200,7950,8200,12900,"2015-11-30","SUPR"
8200,8200,8200,8200,2000,"2015-12-01","SUPR"
8200,8200,8200,8200,2500,"2015-12-02","SUPR"
8200,8200,8200,8200,2000,"2015-12-03","SUPR"
8200,8200,8200,8200,1500,"2015-12-04","SUPR"
8200,8200,8200,8200,2000,"2015-12-07","SUPR"
8200,8200,8200,8200,3000,"2015-12-08","SUPR"
8200,8200,8200,8200,0,"2015-12-09","SUPR"
7950,8200,7825,8200,2700,"2015-12-10","SUPR"
7725,8150,7475,8150,16900,"2015-12-11","SUPR"
8150,8150,8150,8150,0,"2015-12-14","SUPR"
8150,8150,8150,8150,0,"2015-12-15","SUPR"
8150,8150,8150,8150,0,"2015-12-16","SUPR"
8150,8150,8150,8150,0,"2015-12-17","SUPR"
8150,8150,8150,8150,0,"2015-12-18","SUPR"
8150,8150,8150,8150,0,"2015-12-21","SUPR"
8150,8150,8150,8150,0,"2015-12-22","SUPR"
8150,8150,8150,8150,0,"2015-12-23","SUPR"
8150,8400,8150,8400,5000,"2015-12-28","SUPR"
8400,8400,8400,8400,0,"2015-12-29","SUPR"
8075,8400,8075,8400,6600,"2015-12-30","SUPR"
8400,8400,8400,8400,1000,"2016-01-04","SUPR"
8400,8400,8400,8400,0,"2016-01-05","SUPR"
8375,8375,8375,8375,300,"2016-01-06","SUPR"
8375,8375,8375,8375,0,"2016-01-07","SUPR"
8375,8375,8375,8375,0,"2016-01-08","SUPR"
8375,8375,8375,8375,0,"2016-01-11","SUPR"
8375,8375,8375,8375,0,"2016-01-12","SUPR"
8375,8375,8375,8375,0,"2016-01-13","SUPR"
8375,8375,8375,8375,0,"2016-01-14","SUPR"
8375,8375,8375,8375,0,"2016-01-15","SUPR"
8375,8375,8375,8375,0,"2016-01-18","SUPR"
8375,8375,8375,8375,0,"2016-01-19","SUPR"
8375,8375,8375,8375,0,"2016-01-20","SUPR"
8375,8375,8375,8375,0,"2016-01-21","SUPR"
8375,8375,8375,8375,0,"2016-01-22","SUPR"
8375,8375,8375,8375,0,"2016-01-25","SUPR"
8375,8375,8375,8375,0,"2016-01-26","SUPR"
8000,8600,8000,8600,86700,"2016-01-27","SUPR"
8600,8600,8600,8600,0,"2016-01-28","SUPR"
8600,8600,8600,8600,0,"2016-01-29","SUPR"
8600,8600,8600,8600,0,"2016-02-01","SUPR"
8600,8600,8600,8600,0,"2016-02-02","SUPR"
8600,8600,8600,8600,0,"2016-02-03","SUPR"
8600,8600,8600,8600,0,"2016-02-04","SUPR"
8600,8600,8600,8600,0,"2016-02-05","SUPR"
8600,8600,8600,8600,0,"2016-02-09","SUPR"
8600,8600,8600,8600,0,"2016-02-10","SUPR"
8600,8600,8600,8600,0,"2016-02-11","SUPR"
8600,8600,8600,8600,0,"2016-02-12","SUPR"
8600,8600,8600,8600,0,"2016-02-15","SUPR"
8600,8600,8600,8600,0,"2016-02-16","SUPR"
8600,8600,8600,8600,0,"2016-02-17","SUPR"
8600,8600,8600,8600,0,"2016-02-18","SUPR"
8600,8600,8600,8600,0,"2016-02-19","SUPR"
8600,8600,8600,8600,0,"2016-02-22","SUPR"
8600,8600,8600,8600,0,"2016-02-23","SUPR"
8600,8600,8600,8600,0,"2016-02-24","SUPR"
8600,8600,8600,8600,0,"2016-02-25","SUPR"
8600,8600,8600,8600,0,"2016-02-26","SUPR"
8600,8600,8600,8600,0,"2016-02-29","SUPR"
8600,8600,8600,8600,0,"2016-03-01","SUPR"
8600,8600,8600,8600,0,"2016-03-02","SUPR"
8600,8600,8600,8600,0,"2016-03-03","SUPR"
8600,8600,8600,8600,0,"2016-03-04","SUPR"
8600,8600,8600,8600,0,"2016-03-07","SUPR"
8600,8600,8600,8600,0,"2016-03-08","SUPR"
8600,8600,8600,8600,0,"2016-03-10","SUPR"
8600,8600,8600,8600,0,"2016-03-11","SUPR"
8600,8600,8600,8600,0,"2016-03-14","SUPR"
8600,8600,8600,8600,0,"2016-03-15","SUPR"
8600,8600,8600,8600,0,"2016-03-16","SUPR"
8600,8600,8600,8600,0,"2016-03-17","SUPR"
8600,8600,8600,8600,0,"2016-03-18","SUPR"
8600,8600,8600,8600,0,"2016-03-21","SUPR"
8600,8600,8600,8600,0,"2016-03-22","SUPR"
8600,8600,8600,8600,0,"2016-03-23","SUPR"
8600,8600,8600,8600,0,"2016-03-24","SUPR"
8600,8600,8600,8600,0,"2016-03-28","SUPR"
8600,8600,8600,8600,0,"2016-03-29","SUPR"
8200,8200,8200,8200,100,"2016-03-30","SUPR"
8200,8200,8200,8200,0,"2016-03-31","SUPR"
8200,8200,8200,8200,0,"2016-04-01","SUPR"
8200,8200,8200,8200,0,"2016-04-04","SUPR"
8200,8200,8200,8200,0,"2016-04-05","SUPR"
8200,8200,8200,8200,0,"2016-04-06","SUPR"
8200,8200,8200,8200,0,"2016-04-07","SUPR"
8200,8200,8200,8200,0,"2016-04-08","SUPR"
8200,8200,8200,8200,0,"2016-04-11","SUPR"
8200,8200,8200,8200,0,"2016-04-12","SUPR"
8200,8200,8200,8200,0,"2016-04-13","SUPR"
8200,8200,8200,8200,0,"2016-04-14","SUPR"
8200,8200,8200,8200,0,"2016-04-15","SUPR"
8200,8200,8200,8200,0,"2016-04-18","SUPR"
8200,8200,8200,8200,0,"2016-04-19","SUPR"
8200,8200,8200,8200,0,"2016-04-20","SUPR"
7650,7650,7300,7650,7100,"2016-04-21","SUPR"
7650,7650,7650,7650,0,"2016-04-22","SUPR"
7650,7650,7650,7650,0,"2016-04-25","SUPR"
7650,7650,7650,7650,0,"2016-04-26","SUPR"
7800,7800,7800,7800,300,"2016-04-27","SUPR"
7800,7800,7800,7800,0,"2016-04-28","SUPR"
7800,7800,7800,7800,0,"2016-04-29","SUPR"
7800,7800,7800,7800,0,"2016-05-02","SUPR"
7800,7800,7800,7800,0,"2016-05-03","SUPR"
7800,7800,7800,7800,0,"2016-05-04","SUPR"
7800,7800,7800,7800,0,"2016-05-09","SUPR"
7800,7800,7800,7800,0,"2016-05-10","SUPR"
7800,7800,7800,7800,0,"2016-05-11","SUPR"
7800,7800,7800,7800,0,"2016-05-12","SUPR"
7800,7800,7800,7800,0,"2016-05-13","SUPR"
7800,7800,7800,7800,0,"2016-05-16","SUPR"
7800,7800,7800,7800,0,"2016-05-17","SUPR"
7800,7800,7800,7800,0,"2016-05-18","SUPR"
7800,7800,7800,7800,0,"2016-05-19","SUPR"
7800,7800,7800,7800,0,"2016-05-20","SUPR"
7800,7800,7800,7800,0,"2016-05-23","SUPR"
7800,7800,7800,7800,0,"2016-05-24","SUPR"
7800,7800,7800,7800,0,"2016-05-25","SUPR"
7800,7800,7800,7800,0,"2016-05-26","SUPR"
7800,7800,7800,7800,0,"2016-05-27","SUPR"
7800,7800,7800,7800,100,"2016-05-30","SUPR"
7800,7800,7800,7800,0,"2016-05-31","SUPR"
7800,7800,7800,7800,0,"2016-06-01","SUPR"
7800,7800,7800,7800,0,"2016-06-02","SUPR"
7800,7800,7800,7800,0,"2016-06-03","SUPR"
7800,7800,7800,7800,0,"2016-06-06","SUPR"
7800,7800,7800,7800,0,"2016-06-07","SUPR"
7800,7800,7800,7800,0,"2016-06-08","SUPR"
7800,7800,7800,7800,0,"2016-06-09","SUPR"
7800,7800,7800,7800,0,"2016-06-10","SUPR"
7800,7800,7800,7800,0,"2016-06-13","SUPR"
7800,7800,7800,7800,0,"2016-06-14","SUPR"
7800,7800,7800,7800,0,"2016-06-15","SUPR"
7800,7800,7800,7800,0,"2016-06-16","SUPR"
7800,7800,7800,7800,0,"2016-06-17","SUPR"
7800,7800,7800,7800,0,"2016-06-20","SUPR"
7800,7800,7800,7800,0,"2016-06-21","SUPR"
7800,7800,7800,7800,0,"2016-06-22","SUPR"
7800,7800,7800,7800,0,"2016-06-23","SUPR"
7800,7800,7800,7800,0,"2016-06-24","SUPR"
7800,7800,7800,7800,0,"2016-06-27","SUPR"
7800,7800,7800,7800,0,"2016-06-28","SUPR"
7500,7800,7500,7800,16800,"2016-06-29","SUPR"
7800,8000,7800,8000,45400,"2016-06-30","SUPR"
8000,8000,8000,8000,0,"2016-07-01","SUPR"
8000,8000,8000,8000,0,"2016-07-11","SUPR"
8000,8000,8000,8000,0,"2016-07-12","SUPR"
8000,8000,8000,8000,0,"2016-07-13","SUPR"
8000,8000,8000,8000,0,"2016-07-14","SUPR"
8000,8000,8000,8000,0,"2016-07-15","SUPR"
8000,8000,8000,8000,0,"2016-07-18","SUPR"
8000,8000,8000,8000,0,"2016-07-19","SUPR"
8000,8000,8000,8000,0,"2016-07-20","SUPR"
8000,8000,8000,8000,0,"2016-07-21","SUPR"
8000,8000,8000,8000,0,"2016-07-22","SUPR"
8000,8000,8000,8000,0,"2016-07-25","SUPR"
8000,8000,8000,8000,0,"2016-07-26","SUPR"
8000,8000,8000,8000,0,"2016-07-27","SUPR"
8000,8000,8000,8000,0,"2016-07-28","SUPR"
8000,8000,8000,8000,0,"2016-07-29","SUPR"
8000,8000,8000,8000,0,"2016-08-01","SUPR"
8000,8000,8000,8000,0,"2016-08-02","SUPR"
8000,8000,8000,8000,0,"2016-08-03","SUPR"
8000,8000,8000,8000,0,"2016-08-04","SUPR"
8000,8000,8000,8000,0,"2016-08-05","SUPR"
8000,8000,8000,8000,0,"2016-08-08","SUPR"
8000,8000,8000,8000,0,"2016-08-09","SUPR"
8000,8000,8000,8000,0,"2016-08-10","SUPR"
8000,8000,8000,8000,0,"2016-08-11","SUPR"
8000,8000,8000,8000,0,"2016-08-12","SUPR"
8000,8000,8000,8000,0,"2016-08-15","SUPR"
8000,8000,8000,8000,0,"2016-08-16","SUPR"
8000,8000,8000,8000,0,"2016-08-18","SUPR"
8000,8000,8000,8000,0,"2016-08-19","SUPR"
8000,8000,8000,8000,0,"2016-08-22","SUPR"
8000,8000,8000,8000,0,"2016-08-23","SUPR"
8000,8000,8000,8000,0,"2016-08-24","SUPR"
8000,8000,8000,8000,0,"2016-08-25","SUPR"
8000,8000,8000,8000,0,"2016-08-26","SUPR"
8000,8000,8000,8000,0,"2016-08-29","SUPR"
8000,8000,8000,8000,0,"2016-08-30","SUPR"
8000,8000,8000,8000,0,"2016-08-31","SUPR"
8000,8000,7200,7200,100,"2016-09-01","SUPR"
7200,7200,7200,7200,0,"2016-09-02","SUPR"
7200,7200,7200,7200,0,"2016-09-05","SUPR"
7200,7200,7200,7200,0,"2016-09-06","SUPR"
7200,7200,7200,7200,0,"2016-09-07","SUPR"
7200,7200,7200,7200,0,"2016-09-08","SUPR"
7200,7200,7200,7200,0,"2016-09-09","SUPR"
7200,7200,7200,7200,0,"2016-09-13","SUPR"
7200,7200,7200,7200,0,"2016-09-14","SUPR"
7200,7200,7200,7200,0,"2016-09-15","SUPR"
7200,7200,7200,7200,0,"2016-09-16","SUPR"
7200,7200,7200,7200,0,"2016-09-19","SUPR"
7200,7200,7200,7200,0,"2016-09-20","SUPR"
7200,7200,7200,7200,0,"2016-09-21","SUPR"
7200,7200,7200,7200,0,"2016-09-22","SUPR"
7200,7200,7200,7200,0,"2016-09-23","SUPR"
7500,7500,7500,7500,20000,"2016-09-26","SUPR"
7500,7500,7500,7500,16900,"2016-09-27","SUPR"
7500,7500,7500,7500,20000,"2016-09-28","SUPR"
7500,7500,7500,7500,0,"2016-09-29","SUPR"
7500,7500,7500,7500,0,"2016-09-30","SUPR"
7500,7500,7500,7500,50000,"2016-10-03","SUPR"
7500,7500,7200,7200,50000,"2016-10-04","SUPR"
7200,7200,7200,7200,0,"2016-10-05","SUPR"
7200,7200,7200,7200,0,"2016-10-06","SUPR"
7200,7200,7200,7200,0,"2016-10-07","SUPR"
7200,7200,7200,7200,0,"2016-10-10","SUPR"
7200,7200,7200,7200,0,"2016-10-11","SUPR"
7200,7200,7200,7200,0,"2016-10-12","SUPR"
7200,7200,7200,7200,0,"2016-10-13","SUPR"
7200,7200,7200,7200,0,"2016-10-14","SUPR"
7200,7200,7200,7200,0,"2016-10-17","SUPR"
7200,7200,7200,7200,0,"2016-10-18","SUPR"
7200,7200,7200,7200,0,"2016-10-19","SUPR"
7200,7200,7200,7200,0,"2016-10-20","SUPR"
7200,7200,7200,7200,0,"2016-10-21","SUPR"
7200,7200,7200,7200,0,"2016-10-24","SUPR"
7200,7200,7200,7200,0,"2016-10-25","SUPR"
7000,7000,7000,7000,2500,"2016-10-26","SUPR"
7000,7000,7000,7000,0,"2016-10-27","SUPR"
7000,7000,7000,7000,0,"2016-10-28","SUPR"
7000,7000,7000,7000,0,"2016-10-31","SUPR"
7000,7000,7000,7000,0,"2016-11-01","SUPR"
7000,7000,7000,7000,0,"2016-11-02","SUPR"
7000,7000,7000,7000,0,"2016-11-03","SUPR"
7000,7000,7000,7000,0,"2016-11-04","SUPR"
7000,7000,7000,7000,0,"2016-11-07","SUPR"
7000,7000,7000,7000,0,"2016-11-08","SUPR"
7000,7000,7000,7000,0,"2016-11-09","SUPR"
7000,7000,7000,7000,0,"2016-11-10","SUPR"
7000,7000,7000,7000,0,"2016-11-11","SUPR"
7000,7000,7000,7000,0,"2016-11-14","SUPR"
7000,7000,7000,7000,0,"2016-11-15","SUPR"
7000,7000,7000,7000,0,"2016-11-16","SUPR"
7000,7000,7000,7000,0,"2016-11-17","SUPR"
7000,7000,7000,7000,0,"2016-11-18","SUPR"
7000,7000,7000,7000,0,"2016-11-21","SUPR"
7000,7000,7000,7000,0,"2016-11-22","SUPR"
7000,7000,7000,7000,0,"2016-11-23","SUPR"
7000,7000,7000,7000,0,"2016-11-24","SUPR"
7000,7000,7000,7000,0,"2016-11-25","SUPR"
7000,7000,7000,7000,0,"2016-11-28","SUPR"
7000,7000,7000,7000,0,"2016-11-29","SUPR"
7000,7000,7000,7000,0,"2016-11-30","SUPR"
7000,7000,7000,7000,0,"2016-12-01","SUPR"
7000,7000,7000,7000,0,"2016-12-02","SUPR"
7000,7000,7000,7000,47500,"2016-12-05","SUPR"
7000,7000,7000,7000,54700,"2016-12-06","SUPR"
7000,7000,7000,7000,100,"2016-12-07","SUPR"
7000,7000,7000,7000,0,"2016-12-08","SUPR"
7000,7000,7000,7000,0,"2016-12-09","SUPR"
7000,7000,7000,7000,0,"2016-12-13","SUPR"
7000,7000,7000,7000,0,"2016-12-14","SUPR"
7000,7000,7000,7000,0,"2016-12-15","SUPR"
7000,7000,7000,7000,0,"2016-12-16","SUPR"
7000,7000,7000,7000,0,"2016-12-19","SUPR"
7000,7000,7000,7000,0,"2016-12-20","SUPR"
7000,7000,7000,7000,0,"2016-12-21","SUPR"
7000,7000,7000,7000,0,"2016-12-22","SUPR"
7000,7000,7000,7000,0,"2016-12-23","SUPR"
7000,7000,7000,7000,385400,"2016-12-27","SUPR"
7000,7000,7000,7000,0,"2016-12-28","SUPR"
7000,7000,7000,7000,0,"2016-12-29","SUPR"
7000,7000,7000,7000,0,"2016-12-30","SUPR"
7000,7000,7000,7000,0,"2017-01-02","SUPR"
7000,7000,7000,7000,0,"2017-01-03","SUPR"
7000,7000,7000,7000,0,"2017-01-04","SUPR"
7000,7000,7000,7000,0,"2017-01-05","SUPR"
7000,7000,7000,7000,0,"2017-01-06","SUPR"
7000,7000,7000,7000,0,"2017-01-09","SUPR"
7000,7000,7000,7000,0,"2017-01-10","SUPR"
7000,7000,7000,7000,0,"2017-01-11","SUPR"
7000,7000,7000,7000,0,"2017-01-12","SUPR"
7000,7000,7000,7000,30000,"2017-01-13","SUPR"
7000,7000,7000,7000,0,"2017-01-16","SUPR"
7000,7000,7000,7000,0,"2017-01-17","SUPR"
7000,7000,7000,7000,0,"2017-01-18","SUPR"
7000,7000,7000,7000,0,"2017-01-19","SUPR"
7000,7000,7000,7000,0,"2017-01-20","SUPR"
7000,7000,6500,6500,117100,"2017-01-23","SUPR"
6500,6500,6500,6500,0,"2017-01-24","SUPR"
6500,6500,6500,6500,0,"2017-01-25","SUPR"
6500,6500,6500,6500,0,"2017-01-26","SUPR"
6500,6500,6500,6500,0,"2017-01-27","SUPR"
6500,6500,6500,6500,0,"2017-01-30","SUPR"
6500,6500,6500,6500,0,"2017-01-31","SUPR"
6500,6500,6500,6500,0,"2017-02-01","SUPR"
6500,6500,6500,6500,0,"2017-02-02","SUPR"
6500,6500,6500,6500,0,"2017-02-03","SUPR"
6500,6500,6500,6500,0,"2017-02-06","SUPR"
6500,6500,6500,6500,0,"2017-02-07","SUPR"
6500,6500,6500,6500,0,"2017-02-08","SUPR"
6500,6500,6500,6500,0,"2017-02-09","SUPR"
6500,6500,6500,6500,0,"2017-02-10","SUPR"
6500,6500,6500,6500,0,"2017-02-13","SUPR"
6500,6500,6500,6500,0,"2017-02-14","SUPR"
6500,6500,6500,6500,0,"2017-02-15","SUPR"
6500,6500,6500,6500,0,"2017-02-16","SUPR"
6500,6500,6500,6500,0,"2017-02-17","SUPR"
6500,6500,6500,6500,0,"2017-02-20","SUPR"
6500,6500,6500,6500,0,"2017-02-21","SUPR"
6500,6500,6500,6500,0,"2017-02-22","SUPR"
6500,6500,6500,6500,0,"2017-02-23","SUPR"
6500,6500,6500,6500,0,"2017-02-24","SUPR"
6500,6500,6500,6500,0,"2017-02-27","SUPR"
6500,6500,6500,6500,0,"2017-02-28","SUPR"
6500,6500,6500,6500,0,"2017-03-01","SUPR"
6500,6500,6500,6500,0,"2017-03-02","SUPR"
6500,6500,6500,6500,0,"2017-03-03","SUPR"
6500,6500,6500,6500,0,"2017-03-06","SUPR"
6500,6500,6500,6500,0,"2017-03-07","SUPR"
6500,6500,6500,6500,0,"2017-03-08","SUPR"
6500,6500,6500,6500,0,"2017-03-09","SUPR"
6500,6500,6500,6500,0,"2017-03-10","SUPR"
6500,6500,6500,6500,0,"2017-03-13","SUPR"
6500,6500,6500,6500,0,"2017-03-14","SUPR"
6500,6500,6500,6500,0,"2017-03-15","SUPR"
6500,6500,6500,6500,0,"2017-03-16","SUPR"
6500,6500,6500,6500,0,"2017-03-17","SUPR"
6500,6500,6500,6500,0,"2017-03-20","SUPR"
6500,6500,6500,6500,0,"2017-03-21","SUPR"
6500,6500,6500,6500,0,"2017-03-22","SUPR"
6500,6500,6500,6500,0,"2017-03-23","SUPR"
6500,6500,6500,6500,0,"2017-03-24","SUPR"
6500,6500,6500,6500,0,"2017-03-27","SUPR"
6500,6500,6500,6500,0,"2017-03-29","SUPR"
6500,6500,6500,6500,0,"2017-03-30","SUPR"
6500,6500,6500,6500,0,"2017-03-31","SUPR"
6500,6500,6500,6500,0,"2017-04-03","SUPR"
6500,6500,6500,6500,300,"2017-04-04","SUPR"
6500,6500,6500,6500,0,"2017-04-05","SUPR"
6500,6500,6500,6500,0,"2017-04-06","SUPR"
6500,6500,6500,6500,0,"2017-04-07","SUPR"
6500,6500,6500,6500,0,"2017-04-10","SUPR"
6500,6500,6500,6500,0,"2017-04-11","SUPR"
6500,6500,6500,6500,0,"2017-04-12","SUPR"
6500,6500,6500,6500,0,"2017-04-13","SUPR"
6500,6500,6500,6500,0,"2017-04-17","SUPR"
6500,6500,6500,6500,0,"2017-04-18","SUPR"
6500,6500,6500,6500,0,"2017-04-19","SUPR"
6500,6500,6500,6500,0,"2017-04-20","SUPR"
6500,6500,6500,6500,0,"2017-04-21","SUPR"
6500,6500,6500,6500,0,"2017-04-25","SUPR"
6500,6500,6500,6500,0,"2017-04-26","SUPR"
6500,6500,6500,6500,0,"2017-04-27","SUPR"
6500,6500,6500,6500,0,"2017-04-28","SUPR"
6500,6500,6500,6500,0,"2017-05-02","SUPR"
6500,6500,6500,6500,0,"2017-05-03","SUPR"
6500,6500,6500,6500,0,"2017-05-04","SUPR"
6500,6500,6500,6500,0,"2017-05-05","SUPR"
6500,6500,6500,6500,0,"2017-05-08","SUPR"
6500,6500,6500,6500,0,"2017-05-09","SUPR"
6500,6500,6500,6500,0,"2017-05-10","SUPR"
6500,6500,6500,6500,0,"2017-05-12","SUPR"
6500,6500,6500,6500,6000,"2017-05-15","SUPR"
6500,6500,6500,6500,0,"2017-05-16","SUPR"
6500,6500,6500,6500,1400,"2017-05-17","SUPR"
6500,6500,6500,6500,0,"2017-05-18","SUPR"
6500,6500,6500,6500,0,"2017-05-19","SUPR"
6500,6500,6500,6500,0,"2017-05-22","SUPR"
6500,6500,6500,6500,0,"2017-05-23","SUPR"
6500,6500,6500,6500,0,"2017-05-24","SUPR"
6500,6500,6500,6500,0,"2017-05-26","SUPR"
6500,6500,6500,6500,0,"2017-05-29","SUPR"
6500,6500,6500,6500,0,"2017-05-30","SUPR"
6500,6500,6500,6500,0,"2017-05-31","SUPR"
6500,6500,6500,6500,0,"2017-06-01","SUPR"
6500,6500,6500,6500,0,"2017-06-02","SUPR"
6500,6500,6500,6500,0,"2017-06-05","SUPR"
6500,6500,6500,6500,0,"2017-06-06","SUPR"
6500,6500,6500,6500,0,"2017-06-07","SUPR"
6500,6500,6500,6500,0,"2017-06-08","SUPR"
6500,6500,6500,6500,0,"2017-06-09","SUPR"
6500,6500,6500,6500,0,"2017-06-12","SUPR"
6500,6500,6500,6500,0,"2017-06-13","SUPR"
6500,6500,6500,6500,0,"2017-06-14","SUPR"
6500,6500,6500,6500,0,"2017-06-15","SUPR"
6500,6500,6500,6500,0,"2017-06-16","SUPR"
6500,6500,6500,6500,0,"2017-06-19","SUPR"
6500,6500,6500,6500,0,"2017-06-20","SUPR"
6500,6500,6500,6500,0,"2017-06-21","SUPR"
6500,6500,6500,6500,0,"2017-06-22","SUPR"
6500,6500,6500,6500,0,"2017-06-23","SUPR"
6500,6500,6500,6500,0,"2017-06-26","SUPR"
6500,6500,6500,6500,0,"2017-06-27","SUPR"
6500,6500,6500,6500,0,"2017-06-28","SUPR"
6500,6500,6500,6500,0,"2017-06-29","SUPR"
6500,6500,6500,6500,0,"2017-06-30","SUPR"
6500,6500,6500,6500,0,"2017-07-03","SUPR"
6500,6500,6500,6500,0,"2017-07-04","SUPR"
6500,6500,6500,6500,0,"2017-07-05","SUPR"
6500,6500,6500,6500,0,"2017-07-06","SUPR"
6500,6500,6500,6500,0,"2017-07-07","SUPR"
6500,6500,6500,6500,0,"2017-07-10","SUPR"
6500,6500,6500,6500,0,"2017-07-11","SUPR"
6500,6500,6500,6500,3000,"2017-07-12","SUPR"
6500,6500,6500,6500,0,"2017-07-13","SUPR"
6500,6500,6500,6500,0,"2017-07-14","SUPR"
6500,6500,6500,6500,0,"2017-07-17","SUPR"
6500,6500,6500,6500,0,"2017-07-18","SUPR"
6500,6500,6500,6500,0,"2017-07-19","SUPR"
6500,6500,6500,6500,0,"2017-07-20","SUPR"
6500,6500,6500,6500,0,"2017-07-21","SUPR"
6500,6500,6500,6500,0,"2017-07-24","SUPR"
6500,6500,6500,6500,0,"2017-07-25","SUPR"
6500,6500,6500,6500,0,"2017-07-26","SUPR"
6500,6500,6500,6500,0,"2017-07-27","SUPR"
6500,6500,6500,6500,0,"2017-07-28","SUPR"
6500,6500,6500,6500,0,"2017-07-31","SUPR"
6500,6500,6500,6500,0,"2017-08-01","SUPR"
6500,6500,6500,6500,0,"2017-08-02","SUPR"
6500,6500,6500,6500,0,"2017-08-03","SUPR"
6500,6500,6500,6500,0,"2017-08-04","SUPR"
6500,6500,6500,6500,0,"2017-08-07","SUPR"
6500,6500,6500,6500,0,"2017-08-08","SUPR"
6500,6500,6500,6500,0,"2017-08-09","SUPR"
6500,6500,6500,6500,0,"2017-08-10","SUPR"
6500,6500,6500,6500,0,"2017-08-11","SUPR"
6500,6500,6500,6500,0,"2017-08-14","SUPR"
6500,6500,6500,6500,0,"2017-08-15","SUPR"
6500,6500,6500,6500,0,"2017-08-16","SUPR"
6500,6500,6500,6500,0,"2017-08-17","SUPR"
6500,6500,6500,6500,0,"2017-08-18","SUPR"
6500,6500,6500,6500,0,"2017-08-21","SUPR"
6500,6500,6500,6500,0,"2017-08-22","SUPR"
6500,6500,6500,6500,0,"2017-08-23","SUPR"
6500,6500,6500,6500,0,"2017-08-24","SUPR"
6500,6500,6500,6500,0,"2017-08-25","SUPR"
6500,6500,6500,6500,0,"2017-08-28","SUPR"
6500,6500,6500,6500,0,"2017-08-29","SUPR"
6500,6500,6500,6500,0,"2017-08-30","SUPR"
6500,6500,6500,6500,0,"2017-08-31","SUPR"
6500,6500,6500,6500,0,"2017-09-01","SUPR"
6500,6500,6500,6500,0,"2017-09-04","SUPR"
6500,6500,6500,6500,0,"2017-09-05","SUPR"
6500,6500,6500,6500,0,"2017-09-06","SUPR"
6500,6500,6500,6500,0,"2017-09-07","SUPR"
6500,6500,6500,6500,0,"2017-09-08","SUPR"
6500,6500,6500,6500,0,"2017-09-11","SUPR"
6500,6500,6500,6500,0,"2017-09-12","SUPR"
6500,6500,6500,6500,0,"2017-09-13","SUPR"
6500,6500,6500,6500,0,"2017-09-14","SUPR"
6500,6500,6500,6500,0,"2017-09-15","SUPR"
6500,6500,6500,6500,0,"2017-09-18","SUPR"
6500,6500,6500,6500,0,"2017-09-19","SUPR"
6500,6500,6500,6500,0,"2017-09-20","SUPR"
6500,6500,6500,6500,0,"2017-09-21","SUPR"
6500,6500,6500,6500,0,"2017-09-22","SUPR"
6500,6500,6500,6500,0,"2017-09-25","SUPR"
6500,6500,6500,6500,0,"2017-09-26","SUPR"
6500,6500,6500,6500,0,"2017-09-27","SUPR"
6500,6500,6500,6500,0,"2017-09-28","SUPR"
6500,6500,6500,6500,0,"2017-09-29","SUPR"
6500,6500,6500,6500,0,"2017-10-02","SUPR"
6500,6500,6500,6500,0,"2017-10-03","SUPR"
6500,6500,6500,6500,0,"2017-10-04","SUPR"
6500,6500,6500,6500,0,"2017-10-05","SUPR"
6500,6500,6500,6500,0,"2017-10-06","SUPR"
6500,6500,6500,6500,0,"2017-10-09","SUPR"
6500,6500,6500,6500,0,"2017-10-10","SUPR"
6500,6500,6500,6500,0,"2017-10-11","SUPR"
6500,6500,6500,6500,0,"2017-10-12","SUPR"
6500,6500,6500,6500,0,"2017-10-13","SUPR"
6500,6500,6500,6500,0,"2017-10-16","SUPR"
6500,6500,6500,6500,0,"2017-10-17","SUPR"
6500,6500,6500,6500,0,"2017-10-18","SUPR"
6500,6500,6500,6500,0,"2017-10-19","SUPR"
6500,6500,6500,6500,0,"2017-10-20","SUPR"
6500,6500,6500,6500,0,"2017-10-23","SUPR"
6500,6500,6500,6500,0,"2017-10-24","SUPR"
6500,6500,6500,6500,0,"2017-10-25","SUPR"
6500,6500,6500,6500,0,"2017-10-26","SUPR"
6500,6500,6500,6500,0,"2017-10-27","SUPR"
6500,6500,6500,6500,0,"2017-10-30","SUPR"
6500,6500,6500,6500,0,"2017-10-31","SUPR"
6500,6500,6500,6500,0,"2017-11-01","SUPR"
6500,6500,6500,6500,0,"2017-11-02","SUPR"
6500,6500,6500,6500,0,"2017-11-03","SUPR"
6500,6500,6500,6500,0,"2017-11-06","SUPR"
6500,6500,6500,6500,0,"2017-11-07","SUPR"
6500,6500,6500,6500,0,"2017-11-08","SUPR"
6500,6500,6500,6500,0,"2017-11-09","SUPR"
6500,6500,6500,6500,0,"2017-11-10","SUPR"
6500,6500,6500,6500,0,"2017-11-13","SUPR"
6500,6500,6500,6500,0,"2017-11-14","SUPR"
6500,6500,6500,6500,0,"2017-11-15","SUPR"
6500,6500,6500,6500,0,"2017-11-16","SUPR"
6500,6500,6500,6500,0,"2017-11-17","SUPR"
6500,6500,6500,6500,0,"2017-11-20","SUPR"
6500,6500,6500,6500,0,"2017-11-21","SUPR"
6500,6500,6500,6500,0,"2017-11-22","SUPR"
6500,6500,6500,6500,0,"2017-11-23","SUPR"
6500,6500,6500,6500,0,"2017-11-24","SUPR"
6500,6500,6500,6500,0,"2017-11-27","SUPR"
6500,6500,6500,6500,0,"2017-11-28","SUPR"
6500,6500,6500,6500,0,"2017-11-29","SUPR"
6500,6500,6500,6500,0,"2017-11-30","SUPR"
6500,6500,6500,6500,0,"2017-12-01","SUPR"
6500,6500,6500,6500,0,"2017-12-04","SUPR"
6500,6500,6500,6500,0,"2017-12-05","SUPR"
6500,6500,6500,6500,0,"2017-12-06","SUPR"
6500,6500,6500,6500,0,"2017-12-07","SUPR"
6500,6500,6500,6500,0,"2017-12-08","SUPR"
6500,6500,6500,6500,0,"2017-12-11","SUPR"
6500,6500,6500,6500,0,"2017-12-12","SUPR"
6500,6500,6500,6500,0,"2017-12-13","SUPR"
6500,6500,6500,6500,0,"2017-12-14","SUPR"
6500,6500,6500,6500,0,"2017-12-15","SUPR"
6500,6500,6500,6500,0,"2017-12-18","SUPR"
6500,6500,6500,6500,0,"2017-12-19","SUPR"
6500,6500,6500,6500,0,"2017-12-20","SUPR"
6500,6500,6500,6500,0,"2017-12-21","SUPR"
6300,6300,6000,6000,1500,"2017-12-22","SUPR"
6000,6000,6000,6000,0,"2017-12-25","SUPR"
6000,6000,6000,6000,0,"2017-12-26","SUPR"
6000,6000,5700,6000,800,"2017-12-27","SUPR"
6400,6400,6375,6400,800,"2017-12-28","SUPR"
6400,6800,6400,6800,5200,"2017-12-29","SUPR"
6800,6800,6800,6800,0,"2018-01-01","SUPR"
6800,6800,6800,6800,100,"2018-01-02","SUPR"
6800,6800,6800,6800,0,"2018-01-03","SUPR"
6800,6800,6800,6800,0,"2018-01-04","SUPR"
6800,6800,6800,6800,0,"2018-01-05","SUPR"
6800,6800,6800,6800,0,"2018-01-08","SUPR"
6250,6250,6250,6250,500,"2018-01-09","SUPR"
5700,6200,5700,6200,2000,"2018-01-10","SUPR"
6500,6500,6500,6500,800,"2018-01-11","SUPR"
6800,6800,6800,6800,500,"2018-01-12","SUPR"
6800,6800,6800,6800,0,"2018-01-15","SUPR"
6800,6800,6800,6800,0,"2018-01-16","SUPR"
6800,6800,6800,6800,0,"2018-01-17","SUPR"
6800,6800,6800,6800,0,"2018-01-18","SUPR"
6800,6800,6800,6800,0,"2018-01-19","SUPR"
6800,6800,6800,6800,0,"2018-01-22","SUPR"
6800,6800,6800,6800,0,"2018-01-23","SUPR"
6800,6800,6800,6800,0,"2018-01-24","SUPR"
6800,6800,6800,6800,0,"2018-01-25","SUPR"
6800,6800,6800,6800,0,"2018-01-26","SUPR"
6800,6800,6800,6800,0,"2018-01-29","SUPR"
6800,6800,6800,6800,0,"2018-01-30","SUPR"
6800,6800,6800,6800,0,"2018-01-31","SUPR"
6800,6800,6800,6800,0,"2018-02-01","SUPR"
6800,6800,6800,6800,0,"2018-02-02","SUPR"
6800,6800,6800,6800,0,"2018-02-05","SUPR"
6800,6800,6800,6800,0,"2018-02-06","SUPR"
6800,6800,6800,6800,0,"2018-02-07","SUPR"
6800,6800,6800,6800,0,"2018-02-08","SUPR"
6800,6800,6800,6800,0,"2018-02-09","SUPR"
6800,6800,6800,6800,0,"2018-02-12","SUPR"
6800,6800,6800,6800,0,"2018-02-13","SUPR"
6800,6800,6800,6800,0,"2018-02-14","SUPR"
6800,6800,6800,6800,0,"2018-02-15","SUPR"
6800,6800,6800,6800,0,"2018-02-16","SUPR"
6800,6800,6800,6800,0,"2018-02-19","SUPR"
6800,6800,6800,6800,0,"2018-02-20","SUPR"
6800,6800,6800,6800,0,"2018-02-21","SUPR"
6800,6800,6800,6800,0,"2018-02-22","SUPR"
6800,6800,6800,6800,0,"2018-02-23","SUPR"
6800,6800,6800,6800,0,"2018-02-26","SUPR"
6800,6800,6800,6800,0,"2018-02-27","SUPR"
6800,6800,6800,6800,0,"2018-02-28","SUPR"
6800,6800,6800,6800,0,"2018-03-01","SUPR"
6800,6800,6800,6800,0,"2018-03-02","SUPR"
6800,6800,6800,6800,0,"2018-03-05","SUPR"
6800,6800,6800,6800,0,"2018-03-06","SUPR"
6800,6800,6800,6800,0,"2018-03-07","SUPR"
6800,6800,6800,6800,0,"2018-03-08","SUPR"
6800,6800,6800,6800,0,"2018-03-09","SUPR"
6800,6800,6800,6800,0,"2018-03-12","SUPR"
6800,6800,6800,6800,0,"2018-03-13","SUPR"
6800,6800,6800,6800,0,"2018-03-14","SUPR"
6800,6800,6800,6800,0,"2018-03-15","SUPR"
6800,6800,6800,6800,0,"2018-03-16","SUPR"
6800,6800,6800,6800,0,"2018-03-19","SUPR"
6800,6800,6800,6800,0,"2018-03-20","SUPR"
6800,6800,6800,6800,0,"2018-03-21","SUPR"
6800,6800,6800,6800,0,"2018-03-22","SUPR"
6800,6800,6800,6800,0,"2018-03-23","SUPR"
6800,6800,6800,6800,0,"2018-03-26","SUPR"
6800,6800,6800,6800,0,"2018-03-27","SUPR"
6800,6800,6800,6800,0,"2018-03-28","SUPR"
6800,6800,6800,6800,0,"2018-03-29","SUPR"
6800,6800,6800,6800,0,"2018-03-30","SUPR"
6800,6800,6800,6800,0,"2018-04-02","SUPR"
6800,6800,6800,6800,0,"2018-04-03","SUPR"
6800,6800,6800,6800,0,"2018-04-04","SUPR"
6800,6800,6800,6800,0,"2018-04-05","SUPR"
6800,6800,6800,6800,0,"2018-04-06","SUPR"
6800,6800,6800,6800,0,"2018-04-09","SUPR"
6800,6800,6800,6800,0,"2018-04-10","SUPR"
6800,6800,6800,6800,0,"2018-04-11","SUPR"
6800,6800,6800,6800,0,"2018-04-12","SUPR"
6800,6800,6800,6800,0,"2018-04-13","SUPR"
6800,6800,6800,6800,0,"2018-04-16","SUPR"
6800,6800,6800,6800,0,"2018-04-17","SUPR"
6800,6800,6800,6800,0,"2018-04-18","SUPR"
6800,6800,6800,6800,0,"2018-04-19","SUPR"
6800,6800,6800,6800,0,"2018-04-20","SUPR"
6800,6800,6800,6800,0,"2018-04-23","SUPR"
6800,6800,6800,6800,0,"2018-04-24","SUPR"
6800,6800,6800,6800,0,"2018-04-25","SUPR"
6800,6800,6800,6800,0,"2018-04-26","SUPR"
6800,6800,6800,6800,0,"2018-04-27","SUPR"
6800,6800,6800,6800,0,"2018-04-30","SUPR"
6800,6800,6800,6800,0,"2018-05-01","SUPR"
6800,6800,6800,6800,0,"2018-05-02","SUPR"
6800,6800,6800,6800,0,"2018-05-03","SUPR"
6800,6800,6800,6800,0,"2018-05-04","SUPR"
6800,6800,6800,6800,0,"2018-05-07","SUPR"
6800,6800,6800,6800,0,"2018-05-08","SUPR"
6800,6800,6800,6800,0,"2018-05-09","SUPR"
6800,6800,6800,6800,0,"2018-05-10","SUPR"
6800,6800,6800,6800,0,"2018-05-11","SUPR"
6800,6800,6800,6800,0,"2018-05-14","SUPR"
6800,6800,6800,6800,0,"2018-05-15","SUPR"
6800,6800,6800,6800,0,"2018-05-16","SUPR"
6800,6800,6800,6800,0,"2018-05-17","SUPR"
6800,6800,6800,6800,0,"2018-05-18","SUPR"
6800,6800,6800,6800,0,"2018-05-21","SUPR"
6800,6800,6800,6800,0,"2018-05-22","SUPR"
6800,6800,6800,6800,0,"2018-05-23","SUPR"
6800,6800,6800,6800,0,"2018-05-24","SUPR"
6800,6800,6800,6800,0,"2018-05-25","SUPR"
6800,6800,6800,6800,0,"2018-05-28","SUPR"
6800,6800,6800,6800,0,"2018-05-29","SUPR"
6800,6800,6800,6800,0,"2018-05-30","SUPR"
6800,6800,6800,6800,0,"2018-05-31","SUPR"
6800,6800,6800,6800,0,"2018-06-01","SUPR"
6800,6800,6800,6800,0,"2018-06-04","SUPR"
6800,6800,6800,6800,0,"2018-06-05","SUPR"
6800,6800,6800,6800,0,"2018-06-06","SUPR"
6800,6800,6800,6800,0,"2018-06-07","SUPR"
6800,6800,6800,6800,0,"2018-06-08","SUPR"
6800,6800,6800,6800,0,"2018-06-11","SUPR"
6800,6800,6800,6800,0,"2018-06-12","SUPR"
6800,6800,6800,6800,0,"2018-06-13","SUPR"
6800,6800,6800,6800,0,"2018-06-14","SUPR"
6800,6800,6800,6800,0,"2018-06-15","SUPR"
6800,6800,6800,6800,0,"2018-06-18","SUPR"
6800,6800,6800,6800,0,"2018-06-19","SUPR"
6800,6800,6800,6800,0,"2018-06-20","SUPR"
6800,6800,6800,6800,0,"2018-06-21","SUPR"
6800,6800,6800,6800,0,"2018-06-22","SUPR"
6800,6800,6800,6800,0,"2018-06-25","SUPR"
6800,6800,6800,6800,0,"2018-06-26","SUPR"
6800,6800,6800,6800,0,"2018-06-27","SUPR"
6800,6800,6800,6800,0,"2018-06-28","SUPR"
6800,6800,6800,6800,0,"2018-06-29","SUPR"
6800,6800,6800,6800,0,"2018-07-02","SUPR"
6800,6800,6800,6800,0,"2018-07-03","SUPR"
6800,6800,6800,6800,0,"2018-07-04","SUPR"
6800,6800,6800,6800,0,"2018-07-05","SUPR"
6800,6800,6800,6800,0,"2018-07-06","SUPR"
6800,6800,6800,6800,0,"2018-07-09","SUPR"
6800,6800,6800,6800,0,"2018-07-10","SUPR"
6800,6800,6800,6800,0,"2018-07-11","SUPR"
6800,6800,6800,6800,0,"2018-07-12","SUPR"
6800,6800,6800,6800,0,"2018-07-13","SUPR"
6800,6800,6800,6800,0,"2018-07-16","SUPR"
6800,6800,6800,6800,0,"2018-07-17","SUPR"
6800,6800,6800,6800,0,"2018-07-18","SUPR"
6800,6800,6800,6800,0,"2018-07-19","SUPR"
6800,6800,6800,6800,0,"2018-07-20","SUPR"
6800,6800,6800,6800,0,"2018-07-23","SUPR"
6800,6800,6800,6800,0,"2018-07-24","SUPR"
6800,6800,6800,6800,0,"2018-07-25","SUPR"
6800,6800,6800,6800,0,"2018-07-26","SUPR"
6800,6800,6800,6800,0,"2018-07-27","SUPR"
6800,6800,6800,6800,0,"2018-07-30","SUPR"
6800,6800,6800,6800,0,"2018-07-31","SUPR"
6800,6800,6800,6800,0,"2018-08-01","SUPR"
6800,6800,6800,6800,0,"2018-08-02","SUPR"
6800,6800,6800,6800,0,"2018-08-03","SUPR"
6800,6800,6800,6800,0,"2018-08-06","SUPR"
6800,6800,6800,6800,0,"2018-08-07","SUPR"
6800,6800,6800,6800,0,"2018-08-08","SUPR"
6800,6800,6800,6800,0,"2018-08-09","SUPR"
6800,6800,6800,6800,0,"2018-08-10","SUPR"
6800,6800,6800,6800,0,"2018-08-13","SUPR"
6800,6800,6800,6800,0,"2018-08-14","SUPR"
6800,6800,6800,6800,0,"2018-08-15","SUPR"
6800,6800,6800,6800,0,"2018-08-16","SUPR"
6800,6800,6800,6800,0,"2018-08-17","SUPR"
6800,6800,6800,6800,0,"2018-08-20","SUPR"
6800,6800,6800,6800,0,"2018-08-21","SUPR"
6800,6800,6800,6800,0,"2018-08-22","SUPR"
6800,6800,6800,6800,0,"2018-08-23","SUPR"
6800,6800,6800,6800,0,"2018-08-24","SUPR"
6800,6800,6800,6800,0,"2018-08-27","SUPR"
6800,6800,6800,6800,0,"2018-08-28","SUPR"
6800,6800,6800,6800,0,"2018-08-29","SUPR"
6800,6800,6800,6800,0,"2018-08-30","SUPR"
6800,6800,6800,6800,0,"2018-08-31","SUPR"
6800,6800,6800,6800,0,"2018-09-03","SUPR"
6800,6800,6800,6800,0,"2018-09-04","SUPR"
6800,6800,6800,6800,0,"2018-09-05","SUPR"
6800,6800,6800,6800,0,"2018-09-06","SUPR"
6800,6800,6800,6800,0,"2018-09-07","SUPR"
6800,6800,6800,6800,0,"2018-09-10","SUPR"
6800,6800,6800,6800,0,"2018-09-11","SUPR"
6800,6800,6800,6800,0,"2018-09-12","SUPR"
6800,6800,6800,6800,0,"2018-09-13","SUPR"
6800,6800,6800,6800,0,"2018-09-14","SUPR"
6800,6800,6800,6800,0,"2018-09-17","SUPR"
6800,6800,6800,6800,0,"2018-09-18","SUPR"
6800,6800,6800,6800,0,"2018-09-19","SUPR"
6800,6800,6800,6800,0,"2018-09-20","SUPR"
6800,6800,6800,6800,0,"2018-09-21","SUPR"
6800,6800,6800,6800,0,"2018-09-24","SUPR"
6800,6800,6800,6800,0,"2018-09-25","SUPR"
6800,6800,6800,6800,0,"2018-09-26","SUPR"
6800,6800,6800,6800,0,"2018-09-27","SUPR"
6800,6800,6800,6800,0,"2018-09-28","SUPR"
6800,6800,6800,6800,0,"2018-10-01","SUPR"
6800,6800,6800,6800,0,"2018-10-02","SUPR"
6800,6800,6800,6800,0,"2018-10-03","SUPR"
6800,6800,6800,6800,0,"2018-10-04","SUPR"
6800,6800,6800,6800,0,"2018-10-05","SUPR"
6800,6800,6800,6800,0,"2018-10-08","SUPR"
6800,6800,6800,6800,0,"2018-10-09","SUPR"
6800,6800,6800,6800,0,"2018-10-10","SUPR"
6800,6800,6800,6800,0,"2018-10-11","SUPR"
6800,6800,6800,6800,0,"2018-10-12","SUPR"
6800,6800,6800,6800,0,"2018-10-15","SUPR"
6800,6800,6800,6800,0,"2018-10-16","SUPR"
6800,6800,6800,6800,0,"2018-10-17","SUPR"
6800,6800,6800,6800,0,"2018-10-18","SUPR"
6800,6800,6800,6800,0,"2018-10-19","SUPR"
6800,6800,6800,6800,0,"2018-10-22","SUPR"
6800,6800,6800,6800,0,"2018-10-23","SUPR"
6800,6800,6800,6800,0,"2018-10-24","SUPR"
6800,6800,6800,6800,0,"2018-10-25","SUPR"
6800,6800,6800,6800,0,"2018-10-26","SUPR"
6800,6800,6800,6800,0,"2018-10-29","SUPR"
6800,6800,6800,6800,0,"2018-10-30","SUPR"
6800,6800,6800,6800,0,"2018-10-31","SUPR"
6800,6800,6800,6800,0,"2018-11-01","SUPR"
6800,6800,6800,6800,0,"2018-11-02","SUPR"
6800,6800,6800,6800,0,"2018-11-05","SUPR"
6800,6800,6800,6800,0,"2018-11-06","SUPR"
6800,6800,6800,6800,0,"2018-11-07","SUPR"
6800,6800,6800,6800,0,"2018-11-08","SUPR"
6800,6800,6800,6800,0,"2018-11-09","SUPR"
6800,6800,6800,6800,0,"2018-11-12","SUPR"
6800,6800,6800,6800,0,"2018-11-13","SUPR"
6800,6800,6800,6800,0,"2018-11-14","SUPR"
6800,6800,6800,6800,0,"2018-11-15","SUPR"
6800,6800,6800,6800,0,"2018-11-16","SUPR"
6800,6800,6800,6800,0,"2018-11-19","SUPR"
6800,6800,6800,6800,0,"2018-11-20","SUPR"
6800,6800,6800,6800,0,"2018-11-21","SUPR"
6800,6800,6800,6800,0,"2018-11-22","SUPR"
6800,6800,6800,6800,0,"2018-11-23","SUPR"
6800,6800,6800,6800,0,"2018-11-26","SUPR"
6800,6800,6800,6800,0,"2018-11-27","SUPR"
6800,6800,6800,6800,0,"2018-11-28","SUPR"
6800,6800,6800,6800,0,"2018-11-29","SUPR"
6800,6800,6800,6800,0,"2018-11-30","SUPR"
6800,6800,6800,6800,0,"2018-12-03","SUPR"
6800,6800,6800,6800,0,"2018-12-04","SUPR"
6800,6800,6800,6800,0,"2018-12-05","SUPR"
6800,6800,6800,6800,0,"2018-12-06","SUPR"
6800,6800,6800,6800,0,"2018-12-07","SUPR"
6800,6800,6800,6800,0,"2018-12-10","SUPR"
6800,6800,6800,6800,0,"2018-12-11","SUPR"
6800,6800,6800,6800,0,"2018-12-12","SUPR"
6800,6800,6800,6800,0,"2018-12-13","SUPR"
6800,6800,6800,6800,0,"2018-12-14","SUPR"
6800,6800,6800,6800,0,"2018-12-17","SUPR"
6800,6800,6800,6800,0,"2018-12-18","SUPR"
6800,6800,6800,6800,0,"2018-12-19","SUPR"
6800,6800,6800,6800,0,"2018-12-20","SUPR"
6800,6800,6800,6800,0,"2018-12-21","SUPR"
6800,6800,6800,6800,0,"2018-12-24","SUPR"
6800,6800,6800,6800,0,"2018-12-25","SUPR"
6800,6800,6800,6800,0,"2018-12-26","SUPR"
6800,6800,6800,6800,0,"2018-12-27","SUPR"
6800,6800,6800,6800,0,"2018-12-28","SUPR"
6800,6800,6800,6800,0,"2018-12-31","SUPR"
6800,6800,6800,6800,0,"2019-01-01","SUPR"
6800,6800,6800,6800,0,"2019-01-02","SUPR"
6800,6800,6800,6800,0,"2019-01-03","SUPR"
6800,6800,6800,6800,0,"2019-01-04","SUPR"
6800,6800,6800,6800,0,"2019-01-07","SUPR"
6800,6800,6800,6800,0,"2019-01-08","SUPR"
6800,6800,6800,6800,0,"2019-01-09","SUPR"
6800,6800,6800,6800,0,"2019-01-10","SUPR"
6800,6800,6800,6800,0,"2019-01-11","SUPR"
6800,6800,6800,6800,0,"2019-01-14","SUPR"
6800,6800,6800,6800,0,"2019-01-15","SUPR"
6800,6800,6800,6800,0,"2019-01-16","SUPR"
6800,6800,6800,6800,0,"2019-01-17","SUPR"
6800,6800,6800,6800,0,"2019-01-18","SUPR"
6800,6800,6800,6800,0,"2019-01-21","SUPR"
6800,6800,6800,6800,0,"2019-01-22","SUPR"
6800,6800,6800,6800,0,"2019-01-23","SUPR"
6800,6800,6800,6800,0,"2019-01-24","SUPR"
6800,6800,6800,6800,0,"2019-01-25","SUPR"
6800,6800,6800,6800,0,"2019-01-28","SUPR"
6800,6800,6800,6800,0,"2019-01-29","SUPR"
6800,6800,6800,6800,0,"2019-01-30","SUPR"
6800,6800,6800,6800,0,"2019-01-31","SUPR"
6800,6800,6800,6800,0,"2019-02-01","SUPR"
6800,6800,6800,6800,0,"2019-02-04","SUPR"
6800,6800,6800,6800,0,"2019-02-05","SUPR"
6800,6800,6800,6800,0,"2019-02-06","SUPR"
6800,6800,6800,6800,0,"2019-02-07","SUPR"
6800,6800,6800,6800,0,"2019-02-08","SUPR"
6800,6800,6800,6800,0,"2019-02-11","SUPR"
6800,6800,6800,6800,0,"2019-02-12","SUPR"
6800,6800,6800,6800,0,"2019-02-13","SUPR"
6800,6800,6800,6800,0,"2019-02-14","SUPR"
6800,6800,6800,6800,0,"2019-02-15","SUPR"
6800,6800,6800,6800,0,"2019-02-18","SUPR"
6800,6800,6800,6800,0,"2019-02-19","SUPR"
6800,6800,6800,6800,0,"2019-02-20","SUPR"
6800,6800,6800,6800,0,"2019-02-21","SUPR"
6800,6800,6800,6800,0,"2019-02-22","SUPR"
6800,6800,6800,6800,0,"2019-02-25","SUPR"
6800,6800,6800,6800,0,"2019-02-26","SUPR"
6800,6800,6800,6800,0,"2019-02-27","SUPR"
6800,6800,6800,6800,0,"2019-02-28","SUPR"
6800,6800,6800,6800,0,"2019-03-01","SUPR"
6800,6800,6800,6800,0,"2019-03-04","SUPR"
6800,6800,6800,6800,0,"2019-03-05","SUPR"
6800,6800,6800,6800,0,"2019-03-06","SUPR"
6800,6800,6800,6800,0,"2019-03-07","SUPR"
6800,6800,6800,6800,0,"2019-03-08","SUPR"
6800,6800,6800,6800,0,"2019-03-11","SUPR"
6800,6800,6800,6800,0,"2019-03-12","SUPR"
6800,6800,6800,6800,0,"2019-03-13","SUPR"
6800,6800,6800,6800,0,"2019-03-14","SUPR"
6800,6800,6800,6800,0,"2019-03-15","SUPR"
6800,6800,6800,6800,0,"2019-03-18","SUPR"
6800,6800,6800,6800,0,"2019-03-19","SUPR"
6800,6800,6800,6800,0,"2019-03-20","SUPR"
6800,6800,6800,6800,0,"2019-03-21","SUPR"
6800,6800,6800,6800,0,"2019-03-22","SUPR"
6800,6800,6800,6800,0,"2019-03-25","SUPR"
6800,6800,6800,6800,0,"2019-03-26","SUPR"
6800,6800,6800,6800,0,"2019-03-27","SUPR"
6800,6800,6800,6800,0,"2019-03-28","SUPR"
6800,6800,6800,6800,0,"2019-03-29","SUPR"
6800,6800,6800,6800,0,"2019-04-01","SUPR"
6800,6800,6800,6800,0,"2019-04-02","SUPR"
6800,6800,6800,6800,0,"2019-04-03","SUPR"
6800,6800,6800,6800,0,"2019-04-04","SUPR"
6800,6800,6800,6800,0,"2019-04-05","SUPR"
6800,6800,6800,6800,0,"2019-04-08","SUPR"
6800,6800,6800,6800,0,"2019-04-09","SUPR"
6800,6800,6800,6800,0,"2019-04-10","SUPR"
6800,6800,6800,6800,0,"2019-04-11","SUPR"
6800,6800,6800,6800,0,"2019-04-12","SUPR"
6800,6800,6800,6800,0,"2019-04-15","SUPR"
6800,6800,6800,6800,0,"2019-04-16","SUPR"
6800,6800,6800,6800,0,"2019-04-17","SUPR"
6800,6800,6800,6800,0,"2019-04-18","SUPR"
6800,6800,6800,6800,0,"2019-04-19","SUPR"
6800,6800,6800,6800,0,"2019-04-22","SUPR"
6800,6800,6800,6800,0,"2019-04-23","SUPR"
6800,6800,6800,6800,0,"2019-04-24","SUPR"
6800,6800,6800,6800,0,"2019-04-25","SUPR"
6800,6800,6800,6800,0,"2019-04-26","SUPR"
6800,6800,6800,6800,0,"2019-04-29","SUPR"
6800,6800,6800,6800,0,"2019-04-30","SUPR"
6800,6800,6800,6800,0,"2019-05-01","SUPR"
6800,6800,6800,6800,0,"2019-05-02","SUPR"
6800,6800,6800,6800,0,"2019-05-03","SUPR"
6800,6800,6800,6800,0,"2019-05-06","SUPR"
6800,6800,6800,6800,0,"2019-05-07","SUPR"
6800,6800,6800,6800,0,"2019-05-08","SUPR"
6800,6800,6800,6800,0,"2019-05-09","SUPR"
6800,6800,6800,6800,0,"2019-05-10","SUPR"
6800,6800,6800,6800,0,"2019-05-13","SUPR"
6800,6800,6800,6800,0,"2019-05-14","SUPR"
6800,6800,6800,6800,0,"2019-05-15","SUPR"
6800,6800,6800,6800,0,"2019-05-16","SUPR"
6800,6800,6800,6800,0,"2019-05-17","SUPR"
6800,6800,6800,6800,0,"2019-05-20","SUPR"
6800,6800,6800,6800,0,"2019-05-21","SUPR"
6800,6800,6800,6800,0,"2019-05-22","SUPR"
6800,6800,6800,6800,0,"2019-05-23","SUPR"
6800,6800,6800,6800,0,"2019-05-24","SUPR"
6800,6800,6800,6800,0,"2019-05-27","SUPR"
6800,6800,6800,6800,0,"2019-05-28","SUPR"
6800,6800,6800,6800,0,"2019-05-29","SUPR"
6800,6800,6800,6800,0,"2019-05-30","SUPR"
6800,6800,6800,6800,0,"2019-05-31","SUPR"
6800,6800,6800,6800,0,"2019-06-03","SUPR"
6800,6800,6800,6800,0,"2019-06-04","SUPR"
6800,6800,6800,6800,0,"2019-06-05","SUPR"
6800,6800,6800,6800,0,"2019-06-06","SUPR"
6800,6800,6800,6800,0,"2019-06-07","SUPR"
6800,6800,6800,6800,0,"2019-06-10","SUPR"
6800,6800,6800,6800,0,"2019-06-11","SUPR"
6800,6800,6800,6800,0,"2019-06-12","SUPR"
6800,6800,6800,6800,0,"2019-06-13","SUPR"
6800,6800,6800,6800,0,"2019-06-14","SUPR"
6800,6800,6800,6800,0,"2019-06-17","SUPR"
6800,6800,6800,6800,0,"2019-06-18","SUPR"
6800,6800,6800,6800,0,"2019-06-19","SUPR"
6800,6800,6800,6800,0,"2019-06-20","SUPR"
6800,6800,6800,6800,0,"2019-06-21","SUPR"
6800,6800,6800,6800,0,"2019-06-24","SUPR"
6800,6800,6800,6800,0,"2019-06-25","SUPR"
6800,6800,6800,6800,0,"2019-06-26","SUPR"
6800,6800,6800,6800,0,"2019-06-27","SUPR"
6800,6800,6800,6800,0,"2019-06-28","SUPR"
6800,6800,6800,6800,0,"2019-07-01","SUPR"
6800,6800,6800,6800,0,"2019-07-02","SUPR"
6800,6800,6800,6800,0,"2019-07-03","SUPR"
6800,6800,6800,6800,0,"2019-07-04","SUPR"
6800,6800,6800,6800,0,"2019-07-05","SUPR"
6800,6800,6800,6800,0,"2019-07-08","SUPR"
6800,6800,6800,6800,0,"2019-07-09","SUPR"
6800,6800,6800,6800,0,"2019-07-10","SUPR"
6800,6800,6800,6800,0,"2019-07-11","SUPR"
6800,6800,6800,6800,0,"2019-07-12","SUPR"
6800,6800,6800,6800,0,"2019-07-15","SUPR"
6800,6800,6800,6800,0,"2019-07-16","SUPR"
6800,6800,6800,6800,0,"2019-07-17","SUPR"
6800,6800,6800,6800,0,"2019-07-18","SUPR"
6800,6800,6800,6800,0,"2019-07-19","SUPR"
6800,6800,6800,6800,0,"2019-07-22","SUPR"
6800,6800,6800,6800,0,"2019-07-23","SUPR"
6800,6800,6800,6800,0,"2019-07-24","SUPR"
6800,6800,6800,6800,0,"2019-07-25","SUPR"
6800,6800,6800,6800,0,"2019-07-26","SUPR"
6800,6800,6800,6800,0,"2019-07-29","SUPR"
6800,6800,6800,6800,0,"2019-07-30","SUPR"
6800,6800,6800,6800,0,"2019-07-31","SUPR"
6800,6800,6800,6800,0,"2019-08-01","SUPR"
6800,6800,6800,6800,0,"2019-08-02","SUPR"
6800,6800,6800,6800,0,"2019-08-05","SUPR"
6800,6800,6800,6800,0,"2019-08-06","SUPR"
6800,6800,6800,6800,0,"2019-08-07","SUPR"
6800,6800,6800,6800,0,"2019-08-08","SUPR"
6800,6800,6800,6800,0,"2019-08-09","SUPR"
6800,6800,6800,6800,0,"2019-08-12","SUPR"
6800,6800,6800,6800,0,"2019-08-13","SUPR"
6800,6800,6800,6800,0,"2019-08-14","SUPR"
6800,6800,6800,6800,0,"2019-08-15","SUPR"
6800,6800,6800,6800,0,"2019-08-16","SUPR"
6800,6800,6800,6800,0,"2019-08-19","SUPR"
6800,6800,6800,6800,0,"2019-08-20","SUPR"
6800,6800,6800,6800,0,"2019-08-21","SUPR"
6800,6800,6800,6800,0,"2019-08-22","SUPR"
6800,6800,6800,6800,0,"2019-08-23","SUPR"
6800,6800,6800,6800,0,"2019-08-26","SUPR"
6800,6800,6800,6800,0,"2019-08-27","SUPR"
5500,5500,5450,5450,2400,"2019-08-28","SUPR"
5450,5450,5450,5450,0,"2019-08-29","SUPR"
5150,5150,5150,5150,300,"2019-08-30","SUPR"
5150,5150,5150,5150,0,"2019-09-02","SUPR"
4120,4120,4120,4120,200,"2019-09-03","SUPR"
4120,4120,3100,3100,1200,"2019-09-04","SUPR"
3100,3100,3100,3100,100,"2019-09-05","SUPR"
3100,3100,3100,3100,0,"2019-09-06","SUPR"
3100,3100,3100,3100,0,"2019-09-09","SUPR"
3100,3100,3100,3100,0,"2019-09-10","SUPR"
3500,3870,3500,3870,700,"2019-09-11","SUPR"
3870,3870,3870,3870,100,"2019-09-12","SUPR"
3870,3870,3870,3870,0,"2019-09-13","SUPR"
3870,3870,3870,3870,0,"2019-09-16","SUPR"
3870,3870,3870,3870,0,"2019-09-17","SUPR"
3870,3870,3870,3870,0,"2019-09-18","SUPR"
3870,3870,3870,3870,0,"2019-09-19","SUPR"
3870,3870,3870,3870,0,"2019-09-20","SUPR"
3870,3870,3870,3870,100,"2019-09-23","SUPR"
3870,3870,3870,3870,0,"2019-09-24","SUPR"
3870,3870,3870,3870,0,"2019-09-25","SUPR"
3870,3870,3870,3870,0,"2019-09-26","SUPR"
3870,3870,3870,3870,0,"2019-09-27","SUPR"
3870,4400,3870,4400,600,"2019-09-30","SUPR"
4280,4280,4280,4280,100,"2019-10-01","SUPR"
4280,4280,4280,4280,0,"2019-10-02","SUPR"
4280,4280,4280,4280,0,"2019-10-03","SUPR"
4280,4280,4280,4280,0,"2019-10-04","SUPR"
4280,4280,4280,4280,0,"2019-10-07","SUPR"
4280,4280,4280,4280,0,"2019-10-08","SUPR"
4280,4280,4280,4280,0,"2019-10-09","SUPR"
3870,3870,3250,3250,8400,"2019-10-10","SUPR"
3250,3250,3210,3210,300,"2019-10-11","SUPR"
3210,3210,3210,3210,0,"2019-10-14","SUPR"
3210,3210,3210,3210,0,"2019-10-15","SUPR"
3210,3210,3210,3210,0,"2019-10-16","SUPR"
3210,3210,3210,3210,0,"2019-10-17","SUPR"
3210,3210,3210,3210,0,"2019-10-18","SUPR"
3210,3210,3210,3210,0,"2019-10-21","SUPR"
3210,3210,3210,3210,0,"2019-10-22","SUPR"
3170,3170,3170,3170,200,"2019-10-23","SUPR"
3170,3170,3170,3170,0,"2019-10-24","SUPR"
3170,3170,3170,3170,0,"2019-10-25","SUPR"
3170,3170,3170,3170,0,"2019-10-28","SUPR"
3170,3170,3170,3170,0,"2019-10-29","SUPR"
3170,3170,3170,3170,0,"2019-10-30","SUPR"
3170,3170,3170,3170,0,"2019-10-31","SUPR"
3120,3170,3120,3170,300,"2019-11-01","SUPR"
3170,3170,3170,3170,0,"2019-11-04","SUPR"
3170,3170,3170,3170,0,"2019-11-05","SUPR"
3170,3170,3170,3170,0,"2019-11-06","SUPR"
3160,3160,3160,3160,3000,"2019-11-07","SUPR"
3160,3160,3160,3160,0,"2019-11-08","SUPR"
3160,3160,3160,3160,0,"2019-11-11","SUPR"
3160,3160,3160,3160,0,"2019-11-12","SUPR"
3160,3160,3160,3160,0,"2019-11-13","SUPR"
3160,3160,3160,3160,0,"2019-11-14","SUPR"
3160,3160,3160,3160,0,"2019-11-15","SUPR"
3160,3160,3160,3160,0,"2019-11-18","SUPR"
3160,3160,3160,3160,0,"2019-11-19","SUPR"
3160,3160,3160,3160,0,"2019-11-20","SUPR"
3160,3160,3160,3160,0,"2019-11-21","SUPR"
3000,3000,3000,3000,500,"2019-11-22","SUPR"
2250,2250,2250,2250,1600,"2019-11-25","SUPR"
2250,2250,2250,2250,0,"2019-11-26","SUPR"
2230,2230,1690,1690,1000,"2019-11-27","SUPR"
1690,1690,1690,1690,0,"2019-11-28","SUPR"
1270,2110,1270,2110,2700,"2019-11-29","SUPR"
2110,2110,2110,2110,0,"2019-12-02","SUPR"
2110,2110,2110,2110,0,"2019-12-03","SUPR"
2110,2110,2110,2110,0,"2019-12-04","SUPR"
2110,2110,2110,2110,0,"2019-12-05","SUPR"
2110,2110,2110,2110,0,"2019-12-06","SUPR"
2110,2110,2110,2110,0,"2019-12-09","SUPR"
2110,2110,2110,2110,0,"2019-12-10","SUPR"
2110,2110,2110,2110,0,"2019-12-11","SUPR"
2110,2110,2110,2110,0,"2019-12-12","SUPR"
2110,2110,2110,2110,0,"2019-12-13","SUPR"
2110,2110,2110,2110,0,"2019-12-16","SUPR"
2110,2110,2110,2110,0,"2019-12-17","SUPR"
2110,2110,2110,2110,0,"2019-12-18","SUPR"
2110,2110,2110,2110,0,"2019-12-19","SUPR"
2110,2110,2110,2110,0,"2019-12-20","SUPR"
2110,2110,2110,2110,0,"2019-12-23","SUPR"
2110,2110,2110,2110,0,"2019-12-26","SUPR"
2250,2630,2230,2630,1900,"2019-12-27","SUPR"
2630,3280,2630,3280,400,"2019-12-30","SUPR"
3280,3280,3280,3280,0,"2020-01-02","SUPR"
3280,3280,3280,3280,0,"2020-01-03","SUPR"
3280,3280,3280,3280,0,"2020-01-06","SUPR"
3280,3280,3280,3280,0,"2020-01-07","SUPR"
3280,3280,3280,3280,0,"2020-01-08","SUPR"
3280,3280,3280,3280,0,"2020-01-09","SUPR"
3240,3240,3240,3240,100,"2020-01-10","SUPR"
3240,3240,3240,3240,0,"2020-01-13","SUPR"
3240,3240,3240,3240,0,"2020-01-14","SUPR"
3240,3240,3240,3240,0,"2020-01-15","SUPR"
3240,3240,3240,3240,0,"2020-01-16","SUPR"
3240,3240,3240,3240,0,"2020-01-17","SUPR"
3240,3240,3240,3240,0,"2020-01-20","SUPR"
3240,3240,3240,3240,0,"2020-01-21","SUPR"
3240,3240,3240,3240,0,"2020-01-22","SUPR"
3240,3240,3240,3240,0,"2020-01-23","SUPR"
3240,3240,3240,3240,0,"2020-01-24","SUPR"
3240,3240,3240,3240,0,"2020-01-27","SUPR"
3240,3240,3240,3240,0,"2020-01-28","SUPR"
3240,3240,3240,3240,0,"2020-01-29","SUPR"
3240,3240,3240,3240,0,"2020-01-30","SUPR"
2800,4000,2800,4000,1100,"2020-01-31","SUPR"
4000,4000,4000,4000,0,"2020-02-03","SUPR"
4000,4000,4000,4000,0,"2020-02-04","SUPR"
4000,4000,4000,4000,0,"2020-02-05","SUPR"
4000,4000,4000,4000,0,"2020-02-06","SUPR"
4000,4000,4000,4000,0,"2020-02-07","SUPR"
4000,4000,4000,4000,0,"2020-02-10","SUPR"
4000,4000,4000,4000,0,"2020-02-11","SUPR"
4000,4000,4000,4000,0,"2020-02-12","SUPR"
4000,4000,4000,4000,0,"2020-02-13","SUPR"
4000,4000,4000,4000,0,"2020-02-14","SUPR"
4000,4000,4000,4000,0,"2020-02-17","SUPR"
4000,4000,4000,4000,0,"2020-02-18","SUPR"
4000,4000,4000,4000,0,"2020-02-19","SUPR"
4000,4000,4000,4000,0,"2020-02-20","SUPR"
4000,4000,4000,4000,0,"2020-02-21","SUPR"
4000,4000,4000,4000,0,"2020-02-24","SUPR"
4000,4000,4000,4000,0,"2020-02-25","SUPR"
4000,4000,4000,4000,0,"2020-02-26","SUPR"
4000,4000,4000,4000,0,"2020-02-27","SUPR"
4000,4000,4000,4000,0,"2020-02-28","SUPR"
4000,4000,4000,4000,0,"2020-03-02","SUPR"
4000,4000,4000,4000,0,"2020-03-03","SUPR"
4000,4000,4000,4000,0,"2020-03-04","SUPR"
4000,4000,4000,4000,0,"2020-03-05","SUPR"
4000,4000,4000,4000,0,"2020-03-06","SUPR"
4000,4000,4000,4000,0,"2020-03-09","SUPR"
4000,4000,4000,4000,0,"2020-03-10","SUPR"
4000,4000,4000,4000,0,"2020-03-11","SUPR"
4000,4000,4000,4000,0,"2020-03-12","SUPR"
4000,4000,4000,4000,0,"2020-03-13","SUPR"
4000,4000,4000,4000,0,"2020-03-16","SUPR"
4000,4000,4000,4000,0,"2020-03-17","SUPR"
4000,4000,4000,4000,0,"2020-03-18","SUPR"
4000,4000,4000,4000,0,"2020-03-19","SUPR"
4000,4000,4000,4000,0,"2020-03-20","SUPR"
4000,4000,4000,4000,0,"2020-03-23","SUPR"
4000,4000,4000,4000,0,"2020-03-24","SUPR"
4000,4000,4000,4000,0,"2020-03-26","SUPR"
4000,4000,4000,4000,0,"2020-03-27","SUPR"
4000,4000,4000,4000,0,"2020-03-30","SUPR"
4000,4000,4000,4000,0,"2020-03-31","SUPR"
4000,4000,4000,4000,0,"2020-04-01","SUPR"
4000,4000,4000,4000,0,"2020-04-02","SUPR"
4000,4000,4000,4000,0,"2020-04-03","SUPR"
4000,4000,4000,4000,0,"2020-04-06","SUPR"
4000,4000,4000,4000,0,"2020-04-07","SUPR"
4000,4000,4000,4000,0,"2020-04-08","SUPR"
4000,4000,4000,4000,0,"2020-04-09","SUPR"
4000,4000,4000,4000,0,"2020-04-13","SUPR"
4000,4000,4000,4000,0,"2020-04-14","SUPR"
4000,4000,4000,4000,0,"2020-04-15","SUPR"
4000,4000,4000,4000,0,"2020-04-16","SUPR"
4000,4000,4000,4000,0,"2020-04-17","SUPR"
4000,4000,4000,4000,0,"2020-04-20","SUPR"
4000,4000,4000,4000,0,"2020-04-21","SUPR"
4000,4000,4000,4000,0,"2020-04-22","SUPR"
4000,4000,4000,4000,0,"2020-04-23","SUPR"
4000,4000,4000,4000,0,"2020-04-24","SUPR"
4000,4000,4000,4000,0,"2020-04-27","SUPR"
4000,4000,4000,4000,0,"2020-04-28","SUPR"
4000,4000,4000,4000,0,"2020-04-29","SUPR"
4000,4000,4000,4000,0,"2020-04-30","SUPR"
4000,4000,4000,4000,0,"2020-05-04","SUPR"
4000,4000,4000,4000,0,"2020-05-05","SUPR"
4000,4000,4000,4000,0,"2020-05-06","SUPR"
4000,4000,4000,4000,0,"2020-05-08","SUPR"
4000,4000,4000,4000,0,"2020-05-11","SUPR"
4000,4000,4000,4000,0,"2020-05-12","SUPR"
4000,4000,4000,4000,0,"2020-05-13","SUPR"
4000,4000,4000,4000,0,"2020-05-14","SUPR"
4000,4000,4000,4000,0,"2020-05-15","SUPR"
4000,4000,4000,4000,0,"2020-05-18","SUPR"
4000,4000,4000,4000,0,"2020-05-19","SUPR"
4000,4000,4000,4000,0,"2020-05-20","SUPR"
4000,4000,4000,4000,0,"2020-05-26","SUPR"
4000,4000,4000,4000,0,"2020-05-27","SUPR"
4000,4000,4000,4000,0,"2020-05-28","SUPR"
4000,4000,4000,4000,0,"2020-05-29","SUPR"
4000,4000,4000,4000,0,"2020-06-02","SUPR"
3900,3900,3900,3900,100,"2020-06-03","SUPR"
3900,3900,3900,3900,0,"2020-06-04","SUPR"
3900,3900,3900,3900,0,"2020-06-05","SUPR"
3900,3900,3900,3900,0,"2020-06-08","SUPR"
3900,3900,3900,3900,0,"2020-06-09","SUPR"
3900,3900,3900,3900,0,"2020-06-10","SUPR"
3900,3900,3900,3900,0,"2020-06-11","SUPR"
4850,4850,4850,4850,100,"2020-06-12","SUPR"
4850,4850,4850,4850,0,"2020-06-15","SUPR"
4850,4850,4850,4850,0,"2020-06-16","SUPR"
4850,4850,4850,4850,0,"2020-06-17","SUPR"
4850,4850,4850,4850,0,"2020-06-18","SUPR"
4850,4850,4850,4850,0,"2020-06-19","SUPR"
4850,4850,4850,4850,0,"2020-06-22","SUPR"
4850,4850,4850,4850,0,"2020-06-23","SUPR"
4850,4850,4850,4850,0,"2020-06-24","SUPR"
4850,4850,4850,4850,0,"2020-06-25","SUPR"
4850,4850,4850,4850,0,"2020-06-26","SUPR"
4850,4850,4850,4850,100,"2020-06-29","SUPR"
4850,4850,4850,4850,0,"2020-06-30","SUPR"
4850,4850,4850,4850,0,"2020-07-01","SUPR"
4850,4850,4850,4850,0,"2020-07-02","SUPR"
4850,4850,4850,4850,0,"2020-07-03","SUPR"
4850,4850,4850,4850,0,"2020-07-06","SUPR"
4850,4850,4850,4850,0,"2020-07-07","SUPR"
4850,4850,4850,4850,0,"2020-07-08","SUPR"
4850,4850,4850,4850,0,"2020-07-09","SUPR"
4850,4850,4850,4850,0,"2020-07-10","SUPR"
4850,4850,4850,4850,0,"2020-07-13","SUPR"
4850,4850,4850,4850,0,"2020-07-14","SUPR"
4650,4650,4650,4650,100,"2020-07-15","SUPR"
4650,4650,4650,4650,0,"2020-07-16","SUPR"
4650,4650,4650,4650,0,"2020-07-17","SUPR"
4650,4650,4650,4650,0,"2020-07-20","SUPR"
4650,4650,4650,4650,0,"2020-07-21","SUPR"
4650,4650,4650,4650,0,"2020-07-22","SUPR"
4650,4650,4650,4650,0,"2020-07-23","SUPR"
4650,4650,4650,4650,0,"2020-07-24","SUPR"
4650,4650,4650,4650,0,"2020-07-27","SUPR"
4650,4650,4650,4650,0,"2020-07-28","SUPR"
4650,4650,4650,4650,0,"2020-07-29","SUPR"
4650,4650,4650,4650,0,"2020-07-30","SUPR"
4650,4650,4650,4650,0,"2020-08-03","SUPR"
4650,4650,4650,4650,0,"2020-08-04","SUPR"
4650,4650,4650,4650,100,"2020-08-05","SUPR"
4650,4650,4650,4650,0,"2020-08-06","SUPR"
4650,4650,4650,4650,0,"2020-08-07","SUPR"
4500,4500,4500,4500,100,"2020-08-10","SUPR"
4190,4200,4190,4200,600,"2020-08-11","SUPR"
4200,4200,4200,4200,0,"2020-08-12","SUPR"
4200,4200,4200,4200,0,"2020-08-13","SUPR"
4200,4200,4200,4200,0,"2020-08-14","SUPR"
4200,4200,4200,4200,0,"2020-08-18","SUPR"
4200,4200,4200,4200,0,"2020-08-19","SUPR"
4200,4200,4200,4200,0,"2020-08-24","SUPR"
4200,4200,4200,4200,0,"2020-08-25","SUPR"
4140,4140,4140,4140,100,"2020-08-26","SUPR"
4140,4140,4140,4140,0,"2020-08-27","SUPR"
4140,4140,4140,4140,0,"2020-08-28","SUPR"
4140,4140,4140,4140,0,"2020-08-31","SUPR"
4140,4140,4140,4140,0,"2020-09-01","SUPR"
4140,4140,4140,4140,0,"2020-09-02","SUPR"
4140,4140,4140,4140,0,"2020-09-03","SUPR"
4140,4140,4140,4140,0,"2020-09-04","SUPR"
4140,4140,4140,4140,0,"2020-09-07","SUPR"
4140,4140,4140,4140,0,"2020-09-08","SUPR"
4140,4140,4140,4140,0,"2020-09-09","SUPR"
4140,4140,4140,4140,0,"2020-09-10","SUPR"
4140,4140,4140,4140,0,"2020-09-11","SUPR"
4140,4140,4140,4140,0,"2020-09-14","SUPR"
4140,4140,4140,4140,0,"2020-09-15","SUPR"
4140,4140,4140,4140,0,"2020-09-16","SUPR"
3870,3870,3870,3870,300,"2020-09-17","SUPR"
3870,3870,3870,3870,0,"2020-09-18","SUPR"
3610,3610,3610,3610,100,"2020-09-21","SUPR"
3380,3380,3380,3380,100,"2020-09-22","SUPR"
3450,3450,3450,3450,100,"2020-09-23","SUPR"
3450,3450,3450,3450,0,"2020-09-24","SUPR"
3450,3450,3450,3450,0,"2020-09-25","SUPR"
3450,3450,3450,3450,0,"2020-09-28","SUPR"
3450,3450,3450,3450,0,"2020-09-29","SUPR"
3450,3450,3450,3450,0,"2020-09-30","SUPR"
3450,3450,3450,3450,0,"2020-10-01","SUPR"
3450,3450,3450,3450,0,"2020-10-02","SUPR"
3450,3450,3450,3450,0,"2020-10-05","SUPR"
3450,3450,3450,3450,0,"2020-10-06","SUPR"
3450,3450,3450,3450,0,"2020-10-07","SUPR"
3800,3800,3800,3800,200,"2020-10-08","SUPR"
3550,3550,3550,3550,100,"2020-10-09","SUPR"
3550,3550,3550,3550,0,"2020-10-12","SUPR"
3850,3850,3850,3850,100,"2020-10-13","SUPR"
3850,3850,3850,3850,0,"2020-10-14","SUPR"
3850,3850,3850,3850,0,"2020-10-15","SUPR"
3850,3850,3850,3850,0,"2020-10-16","SUPR"
3850,3850,3850,3850,0,"2020-10-19","SUPR"
3850,3850,3850,3850,0,"2020-10-20","SUPR"
3850,3850,3850,3850,0,"2020-10-21","SUPR"
3850,3850,3850,3850,0,"2020-10-22","SUPR"
3850,3850,3850,3850,0,"2020-10-23","SUPR"
3850,3850,3850,3850,0,"2020-10-26","SUPR"
3850,3850,3850,3850,0,"2020-10-27","SUPR"
3850,3850,3850,3850,0,"2020-11-02","SUPR"
3850,3850,3850,3850,0,"2020-11-03","SUPR"
3850,3850,3850,3850,0,"2020-11-04","SUPR"
4100,4100,4100,4100,100,"2020-11-05","SUPR"
4100,4100,4100,4100,100,"2020-11-06","SUPR"
4100,4100,4100,4100,0,"2020-11-09","SUPR"
4100,4100,4100,4100,0,"2020-11-10","SUPR"
4100,4100,4100,4100,0,"2020-11-11","SUPR"
4100,4100,4100,4100,0,"2020-11-12","SUPR"
4100,4100,4100,4100,0,"2020-11-13","SUPR"
4100,4100,4100,4100,100,"2020-11-16","SUPR"
4100,4100,4100,4100,0,"2020-11-17","SUPR"
4100,4100,4100,4100,0,"2020-11-18","SUPR"
4100,4100,4100,4100,0,"2020-11-19","SUPR"
4100,4100,4100,4100,100,"2020-11-20","SUPR"
4100,4100,4100,4100,0,"2020-11-23","SUPR"
4100,4100,4100,4100,0,"2020-11-24","SUPR"
4100,4100,4100,4100,0,"2020-11-25","SUPR"
4100,4100,4100,4100,0,"2020-11-26","SUPR"
4100,4100,4100,4100,0,"2020-11-27","SUPR"
4100,4100,4100,4100,0,"2020-11-30","SUPR"
4100,4100,4100,4100,0,"2020-12-01","SUPR"
4100,4100,4100,4100,0,"2020-12-02","SUPR"
4100,4100,4100,4100,0,"2020-12-03","SUPR"
4100,4100,4100,4100,0,"2020-12-04","SUPR"
4100,4100,4100,4100,0,"2020-12-07","SUPR"
4100,4100,4100,4100,0,"2020-12-08","SUPR"
4100,4100,4100,4100,0,"2020-12-10","SUPR"
4100,4100,4100,4100,0,"2020-12-11","SUPR"
4100,4100,4100,4100,0,"2020-12-14","SUPR"
4100,4100,4100,4100,0,"2020-12-15","SUPR"
4100,4100,4100,4100,0,"2020-12-16","SUPR"
4100,4100,4100,4100,0,"2020-12-17","SUPR"
4100,4100,4100,4100,0,"2020-12-18","SUPR"
4100,4100,4100,4100,0,"2020-12-21","SUPR"
4100,4100,4100,4100,0,"2020-12-22","SUPR"
4100,4100,4100,4100,0,"2020-12-23","SUPR"
4100,4100,4100,4100,0,"2020-12-28","SUPR"
4100,4100,4100,4100,0,"2020-12-29","SUPR"
4100,4100,4100,4100,0,"2020-12-30","SUPR"
4100,4100,4100,4100,0,"2021-01-04","SUPR"
4100,4100,4100,4100,0,"2021-01-05","SUPR"
4100,4100,4100,4100,0,"2021-01-06","SUPR"
4100,4100,4100,4100,0,"2021-01-07","SUPR"
4100,4100,4100,4100,0,"2021-01-08","SUPR"
4100,4100,4100,4100,0,"2021-01-11","SUPR"
4100,4100,4100,4100,0,"2021-01-12","SUPR"
4240,4250,4240,4250,200,"2021-01-13","SUPR"
4250,4250,4250,4250,100,"2021-01-14","SUPR"
4250,4250,4250,4250,0,"2021-01-15","SUPR"
4250,4250,4250,4250,0,"2021-01-18","SUPR"
4250,4250,4250,4250,0,"2021-01-19","SUPR"
4250,4250,4250,4250,0,"2021-01-20","SUPR"
4250,4250,4250,4250,0,"2021-01-21","SUPR"
4250,4250,4250,4250,0,"2021-01-22","SUPR"
4250,4250,4250,4250,0,"2021-01-25","SUPR"
4250,4250,4250,4250,0,"2021-01-26","SUPR"
4250,4250,4250,4250,0,"2021-01-27","SUPR"
4250,4250,4250,4250,0,"2021-01-28","SUPR"
4250,4250,4250,4250,0,"2021-01-29","SUPR"
4250,4250,4250,4250,0,"2021-02-01","SUPR"
4250,4250,4250,4250,0,"2021-02-02","SUPR"
4250,4250,4250,4250,0,"2021-02-03","SUPR"
4250,4250,4250,4250,0,"2021-02-04","SUPR"
4250,4250,4250,4250,0,"2021-02-05","SUPR"
4250,4250,4250,4250,100,"2021-02-08","SUPR"
4250,4250,4250,4250,0,"2021-02-09","SUPR"
4250,4250,4250,4250,0,"2021-02-10","SUPR"
4250,4250,4250,4250,0,"2021-02-11","SUPR"
4250,4250,4250,4250,0,"2021-02-15","SUPR"
4250,4250,4250,4250,0,"2021-02-16","SUPR"
4250,4250,4250,4250,0,"2021-02-17","SUPR"
4250,4250,4250,4250,0,"2021-02-18","SUPR"
4250,4250,4250,4250,0,"2021-02-19","SUPR"
4250,4250,4250,4250,0,"2021-02-22","SUPR"
4250,4250,4250,4250,0,"2021-02-23","SUPR"
4250,4250,4250,4250,0,"2021-02-24","SUPR"
4250,4250,4250,4250,0,"2021-02-25","SUPR"
4250,4250,4250,4250,0,"2021-02-26","SUPR"
4250,4250,4250,4250,0,"2021-03-01","SUPR"
4250,4250,4250,4250,0,"2021-03-02","SUPR"
4250,4250,4250,4250,0,"2021-03-03","SUPR"
4250,4250,4250,4250,0,"2021-03-04","SUPR"
4250,4250,4250,4250,0,"2021-03-05","SUPR"
4250,4250,4250,4250,0,"2021-03-08","SUPR"
4250,4250,4250,4250,0,"2021-03-09","SUPR"
4250,4250,4250,4250,0,"2021-03-10","SUPR"
4250,4250,4250,4250,0,"2021-03-12","SUPR"
4250,4250,4250,4250,0,"2021-03-15","SUPR"
4250,4250,4250,4250,0,"2021-03-16","SUPR"
4250,4250,4250,4250,0,"2021-03-17","SUPR"
4250,4250,4250,4250,0,"2021-03-18","SUPR"
4250,4250,4250,4250,0,"2021-03-19","SUPR"
4250,4250,4250,4250,0,"2021-03-22","SUPR"
4500,4500,4500,4500,1500,"2021-03-23","SUPR"
4850,4850,4850,4850,2300,"2021-03-24","SUPR"
4850,6025,4520,6000,6300,"2021-03-25","SUPR"
6000,7200,5625,5625,2300,"2021-03-26","SUPR"
5625,5625,5275,5300,400,"2021-03-29","SUPR"
4930,4930,4930,4930,100,"2021-03-30","SUPR"
4600,4930,4600,4930,800,"2021-03-31","SUPR"
4930,5100,4930,5100,800,"2021-04-01","SUPR"
5150,5150,5150,5150,200,"2021-04-05","SUPR"
5150,5150,5150,5150,0,"2021-04-06","SUPR"
5150,5350,5150,5350,1100,"2021-04-07","SUPR"
5500,5500,5500,5500,400,"2021-04-08","SUPR"
5600,5600,5600,5600,400,"2021-04-09","SUPR"
6000,6000,5600,6000,2400,"2021-04-12","SUPR"
7000,7000,6100,6100,3100,"2021-04-13","SUPR"
5850,6300,5850,6100,251000,"2021-04-14","SUPR"
6350,7300,6200,6900,1500,"2021-04-15","SUPR"
8225,8225,6500,6600,2400,"2021-04-16","SUPR"
6625,6625,6625,6625,100,"2021-04-19","SUPR"
6625,6625,6625,6625,0,"2021-04-20","SUPR"
6175,6275,6175,6200,400,"2021-04-21","SUPR"
6200,6200,6200,6200,300,"2021-04-22","SUPR"
5775,5775,5775,5775,2000,"2021-04-23","SUPR"
5775,5775,5775,5775,0,"2021-04-26","SUPR"
5775,5775,5775,5775,1200,"2021-04-27","SUPR"
5775,5775,5775,5775,0,"2021-04-28","SUPR"
5775,5775,5775,5775,0,"2021-04-29","SUPR"
5775,5775,5775,5775,0,"2021-04-30","SUPR"
5775,5775,5750,5750,300,"2021-05-03","SUPR"
5375,5375,5350,5350,400,"2021-05-04","SUPR"
5350,5600,5350,5600,600,"2021-05-05","SUPR"
6000,6000,6000,6000,500,"2021-05-06","SUPR"
6000,6000,6000,6000,0,"2021-05-07","SUPR"
6000,6000,6000,6000,100,"2021-05-10","SUPR"
6000,6000,6000,6000,0,"2021-05-11","SUPR"
6000,6000,6000,6000,0,"2021-05-17","SUPR"
6400,6400,6400,6400,100,"2021-05-18","SUPR"
6400,6400,6400,6400,0,"2021-05-19","SUPR"
6400,6400,6400,6400,0,"2021-05-20","SUPR"
6650,6650,6650,6650,300,"2021-05-21","SUPR"
6650,6650,6650,6650,0,"2021-05-24","SUPR"
6650,6650,6650,6650,1200,"2021-05-25","SUPR"
7000,7800,7000,7750,3200,"2021-05-27","SUPR"
7750,7750,7225,7225,2000,"2021-05-28","SUPR"
6750,8625,6750,6775,2500,"2021-05-31","SUPR"
6750,8100,6350,7900,2000,"2021-06-02","SUPR"
7500,7500,7500,7500,400,"2021-06-03","SUPR"
7400,7500,6975,6975,3800,"2021-06-04","SUPR"
6750,8325,6750,6825,2100,"2021-06-07","SUPR"
7000,8100,7000,8100,4400,"2021-06-08","SUPR"
8075,8075,8075,8075,200,"2021-06-09","SUPR"
8075,8075,8075,8075,200,"2021-06-10","SUPR"
8075,8075,8075,8075,0,"2021-06-11","SUPR"
8075,8075,8075,8075,0,"2021-06-14","SUPR"
8075,8075,8075,8075,200,"2021-06-15","SUPR"
8075,8075,8075,8075,0,"2021-06-16","SUPR"
8075,8225,8075,8175,5100,"2021-06-17","SUPR"
8175,8625,8175,8175,2900,"2021-06-18","SUPR"
8175,8175,8175,8175,0,"2021-06-21","SUPR"
8175,8175,8175,8175,500,"2021-06-22","SUPR"
8175,8175,8175,8175,0,"2021-06-23","SUPR"
8175,8175,8175,8175,0,"2021-06-24","SUPR"
8175,8175,8175,8175,100,"2021-06-25","SUPR"
8175,8175,8175,8175,0,"2021-06-28","SUPR"
8175,8175,8150,8150,66200,"2021-06-29","SUPR"
8150,8150,8150,8150,0,"2021-06-30","SUPR"
8150,8150,8150,8150,0,"2021-07-01","SUPR"
8150,8150,8150,8150,0,"2021-07-02","SUPR"
8150,8150,8150,8150,0,"2021-07-05","SUPR"
8100,8100,8000,8000,1600,"2021-07-06","SUPR"
8025,8025,8025,8025,4300,"2021-07-07","SUPR"
8025,8025,8025,8025,0,"2021-07-08","SUPR"
8025,8025,8025,8025,0,"2021-07-09","SUPR"
8025,8025,8025,8025,0,"2021-07-12","SUPR"
8000,8000,8000,8000,100,"2021-07-13","SUPR"
8000,8100,8000,8100,600,"2021-07-14","SUPR"
8000,8000,8000,8000,300,"2021-07-15","SUPR"
8000,8000,8000,8000,0,"2021-07-16","SUPR"
8000,8000,8000,8000,0,"2021-07-19","SUPR"
8000,8000,8000,8000,0,"2021-07-21","SUPR"
8000,8000,8000,8000,0,"2021-07-22","SUPR"
8000,8000,8000,8000,0,"2021-07-23","SUPR"
8000,8000,8000,8000,0,"2021-07-26","SUPR"
8000,8000,8000,8000,0,"2021-07-27","SUPR"
8000,8000,8000,8000,0,"2021-07-28","SUPR"
8000,8000,8000,8000,0,"2021-07-29","SUPR"
8000,8000,8000,8000,0,"2021-07-30","SUPR"
8000,8000,8000,8000,0,"2021-08-02","SUPR"
8000,8000,8000,8000,0,"2021-08-03","SUPR"
8000,8000,7950,7950,1900,"2021-08-04","SUPR"
7950,7950,7950,7950,0,"2021-08-05","SUPR"
7950,7950,7950,7950,0,"2021-08-06","SUPR"
7950,7950,7950,7950,0,"2021-08-09","SUPR"
7950,7950,7950,7950,0,"2021-08-10","SUPR"
7950,7950,7950,7950,0,"2021-08-12","SUPR"
7950,7950,7950,7950,0,"2021-08-13","SUPR"
7950,7950,7950,7950,0,"2021-08-16","SUPR"
7950,7950,7950,7950,0,"2021-08-18","SUPR"
7950,7950,7950,7950,0,"2021-08-19","SUPR"
7950,7950,7950,7950,0,"2021-08-20","SUPR"
7950,7950,7950,7950,0,"2021-08-23","SUPR"
7950,7950,7950,7950,0,"2021-08-24","SUPR"
7950,7950,7950,7950,0,"2021-08-25","SUPR"
7950,7950,7950,7950,0,"2021-08-26","SUPR"
7950,7950,7950,7950,0,"2021-08-27","SUPR"
7950,7950,7950,7950,0,"2021-08-30","SUPR"
7950,7950,7950,7950,0,"2021-08-31","SUPR"
7950,7950,7950,7950,0,"2021-09-01","SUPR"
8500,8500,7400,7400,21000,"2021-09-02","SUPR"
7400,8400,7000,7025,4600,"2021-09-03","SUPR"
7475,8400,7400,8400,234300,"2021-09-06","SUPR"
10075,10075,10075,10075,2100,"2021-09-07","SUPR"
12075,12075,11900,12075,29200,"2021-09-08","SUPR"
12300,12300,11250,11325,92900,"2021-09-09","SUPR"
11250,11450,10900,11450,676000,"2021-09-10","SUPR"
11700,12800,11700,12750,20000,"2021-09-13","SUPR"
12825,13000,12825,12825,16000,"2021-09-14","SUPR"
12825,12875,12700,12800,31800,"2021-09-15","SUPR"
12800,12875,12500,12700,101700,"2021-09-16","SUPR"
12700,13000,12600,13000,19600,"2021-09-17","SUPR"
12975,12975,12600,12975,1900,"2021-09-20","SUPR"
12675,12675,12400,12650,92100,"2021-09-21","SUPR"
12900,12900,12550,12550,106500,"2021-09-22","SUPR"
12550,12650,12550,12625,6800,"2021-09-23","SUPR"
12625,12625,12600,12600,500,"2021-09-24","SUPR"
12625,12900,12625,12900,5400,"2021-09-27","SUPR"
12900,12900,12900,12900,14600,"2021-09-28","SUPR"
12900,14000,12725,14000,6100,"2021-09-29","SUPR"
13025,13200,13025,13200,46800,"2021-09-30","SUPR"
14000,14975,14000,14800,145300,"2021-10-01","SUPR"
15000,15000,14000,14800,313200,"2021-10-04","SUPR"
14800,15000,14800,14900,101600,"2021-10-05","SUPR"
14900,14900,14800,14875,56400,"2021-10-06","SUPR"
14950,16100,14800,15225,50800,"2021-10-07","SUPR"
15300,15300,14850,14850,28800,"2021-10-08","SUPR"
14850,15000,14850,14900,1900,"2021-10-11","SUPR"
14875,14900,14875,14875,12600,"2021-10-12","SUPR"
14875,14900,14875,14900,12300,"2021-10-13","SUPR"
14925,15000,14700,15000,51800,"2021-10-14","SUPR"
14875,14975,14875,14975,13300,"2021-10-15","SUPR"
14900,14925,14850,14900,29600,"2021-10-18","SUPR"
14850,14850,14800,14800,11900,"2021-10-19","SUPR"
14800,14900,14800,14800,1600,"2021-10-21","SUPR"
14800,14800,14800,14800,6100,"2021-10-22","SUPR"
14800,14800,14800,14800,7000,"2021-10-25","SUPR"
14800,14800,14800,14800,1900,"2021-10-26","SUPR"
14800,14950,14800,14950,400,"2021-10-27","SUPR"
14800,14925,14800,14925,1700,"2021-10-28","SUPR"
14925,14925,14925,14925,0,"2021-10-29","SUPR"
14850,14850,14850,14850,1300,"2021-11-01","SUPR"
14850,14850,14850,14850,100,"2021-11-02","SUPR"
14900,14900,14900,14900,100,"2021-11-03","SUPR"
14925,14925,14925,14925,300,"2021-11-04","SUPR"
14925,14925,14875,14900,700,"2021-11-05","SUPR"
14900,14900,14850,14850,1700,"2021-11-08","SUPR"
14850,14850,14850,14850,5000,"2021-11-09","SUPR"
14900,14900,14900,14900,4700,"2021-11-10","SUPR"
14900,14900,14900,14900,0,"2021-11-11","SUPR"
14900,14900,14900,14900,300,"2021-11-12","SUPR"
14925,15000,14925,14950,900,"2021-11-15","SUPR"
15300,16000,15200,15350,48600,"2021-11-16","SUPR"
15200,15300,15175,15200,23600,"2021-11-17","SUPR"
15175,15200,15100,15200,55100,"2021-11-18","SUPR"
15400,15400,15150,15200,50400,"2021-11-19","SUPR"
15400,15400,15375,15375,200,"2021-11-22","SUPR"
15125,15350,15125,15350,400,"2021-11-23","SUPR"
15350,15350,15350,15350,0,"2021-11-24","SUPR"
15350,15350,15200,15350,800,"2021-11-25","SUPR"
15400,15400,15300,15300,12800,"2021-11-26","SUPR"
15300,15300,15100,15100,12200,"2021-11-29","SUPR"
15125,15125,15100,15125,17600,"2021-11-30","SUPR"
15200,15200,15200,15200,500,"2021-12-01","SUPR"
15250,15275,15250,15275,9100,"2021-12-02","SUPR"
15300,15300,15275,15300,2100,"2021-12-03","SUPR"
15050,15200,15050,15200,1900,"2021-12-06","SUPR"
15200,15200,15200,15200,0,"2021-12-07","SUPR"
15250,15350,15250,15350,9900,"2021-12-08","SUPR"
15350,15400,15350,15400,43800,"2021-12-09","SUPR"
15375,15450,15375,15450,11400,"2021-12-10","SUPR"
15450,15450,15450,15450,101100,"2021-12-13","SUPR"
15450,15450,15450,15450,300,"2021-12-14","SUPR"
15450,15450,15450,15450,4700,"2021-12-15","SUPR"
15450,15450,15450,15450,500,"2021-12-16","SUPR"
15450,15450,15450,15450,70100,"2021-12-17","SUPR"
15450,15450,15450,15450,0,"2021-12-20","SUPR"
15450,15450,15450,15450,0,"2021-12-21","SUPR"
15450,15450,15450,15450,10000,"2021-12-22","SUPR"
15450,15475,15450,15475,1100,"2021-12-23","SUPR"
15475,15475,15475,15475,0,"2021-12-24","SUPR"
15475,15475,15475,15475,2800,"2021-12-27","SUPR"
15475,15475,15475,15475,6000,"2021-12-28","SUPR"
15475,15475,15475,15475,0,"2021-12-29","SUPR"
15475,15475,15475,15475,100,"2021-12-30","SUPR"
15600,15600,15600,15600,100,"2022-01-03","SUPR"
15600,15600,15600,15600,100,"2022-01-04","SUPR"
15600,15600,15600,15600,0,"2022-01-05","SUPR"
15600,15600,15600,15600,0,"2022-01-06","SUPR"
15600,15600,15600,15600,0,"2022-01-07","SUPR"
15600,15600,15600,15600,0,"2022-01-10","SUPR"
15600,15800,15600,15800,1700,"2022-01-11","SUPR"
16025,16025,16025,16025,600,"2022-01-12","SUPR"
16000,16000,16000,16000,500,"2022-01-13","SUPR"
16000,16025,16000,16000,5600,"2022-01-14","SUPR"
16000,16000,16000,16000,0,"2022-01-17","SUPR"
16000,16000,16000,16000,0,"2022-01-18","SUPR"
16000,16000,16000,16000,100,"2022-01-19","SUPR"
16000,16000,16000,16000,1000,"2022-01-20","SUPR"
16000,16000,16000,16000,1000,"2022-01-21","SUPR"
16000,16000,16000,16000,0,"2022-01-24","SUPR"
16000,16000,16000,16000,0,"2022-01-25","SUPR"
16000,16000,16000,16000,0,"2022-01-26","SUPR"
16000,16000,16000,16000,0,"2022-01-27","SUPR"
16000,16000,16000,16000,100,"2022-01-28","SUPR"
16000,16000,16000,16000,200,"2022-01-31","SUPR"
16000,16000,16000,16000,0,"2022-02-02","SUPR"
16000,16000,16000,16000,0,"2022-02-03","SUPR"
16000,16000,16000,16000,100,"2022-02-04","SUPR"
16000,16000,16000,16000,100,"2022-02-07","SUPR"
16000,16300,16000,16300,500,"2022-02-08","SUPR"
16575,16625,16550,16550,500,"2022-02-09","SUPR"
16600,16600,16550,16550,200,"2022-02-10","SUPR"
16800,19850,16800,19850,1700,"2022-02-11","SUPR"
20850,23800,20850,23800,300,"2022-02-14","SUPR"
28550,28550,28550,28550,100,"2022-02-15","SUPR"
28950,34250,28950,34250,500,"2022-02-16","SUPR"
41100,41100,41100,41100,300,"2022-02-17","SUPR"
49300,49300,49300,49300,200,"2022-02-18","SUPR"
49300,49300,49300,49300,0,"2022-02-21","SUPR"
50150,59150,50150,59150,12700,"2022-02-22","SUPR"
59150,70975,59150,70975,7400,"2022-02-23","SUPR"
70975,70975,70975,70975,0,"2022-02-24","SUPR"
70975,70975,70975,70975,0,"2022-02-25","SUPR"
70975,70975,70975,70975,0,"2022-03-01","SUPR"
70975,70975,70975,70975,0,"2022-03-02","SUPR"
70975,70975,70975,70975,0,"2022-03-04","SUPR"
70975,70975,70975,70975,0,"2022-03-07","SUPR"
70975,70975,70975,70975,0,"2022-03-08","SUPR"
70975,70975,70975,70975,0,"2022-03-09","SUPR"
70975,70975,70975,70975,0,"2022-03-10","SUPR"
70975,70975,70975,70975,0,"2022-03-11","SUPR"
70975,70975,70975,70975,0,"2022-03-14","SUPR"
70975,70975,70975,70975,0,"2022-03-15","SUPR"
70975,70975,70975,70975,0,"2022-03-16","SUPR"
70975,70975,70975,70975,0,"2022-03-17","SUPR"
70975,70975,66025,66025,1700,"2022-03-18","SUPR"
65000,65000,65000,65000,100,"2022-03-21","SUPR"
65000,65000,65000,65000,0,"2022-03-22","SUPR"
63775,63775,60450,60450,300,"2022-03-23","SUPR"
56225,56225,56225,56225,100,"2022-03-24","SUPR"
52300,52300,52300,52300,100,"2022-03-25","SUPR"
52300,52300,52300,52300,0,"2022-03-28","SUPR"
52300,52300,52300,52300,0,"2022-03-29","SUPR"
51900,51900,48650,48650,200,"2022-03-30","SUPR"
47500,47500,47500,47500,100,"2022-03-31","SUPR"
47500,47500,47500,47500,0,"2022-04-01","SUPR"
44175,44175,44175,44175,100,"2022-04-04","SUPR"
44000,44000,44000,44000,100,"2022-04-05","SUPR"
40925,40925,40925,40925,100,"2022-04-06","SUPR"
40925,40925,40925,40925,0,"2022-04-07","SUPR"
40925,40925,40925,40925,100,"2022-04-08","SUPR"
38075,38075,38075,38075,800,"2022-04-11","SUPR"
35425,35425,35425,35425,100,"2022-04-12","SUPR"
34500,34500,32950,32950,200,"2022-04-13","SUPR"
30650,30650,30650,30650,2800,"2022-04-14","SUPR"
29600,29600,28525,28525,500,"2022-04-18","SUPR"
28525,34225,27500,34225,11500,"2022-04-19","SUPR"
34225,41050,34225,36025,7000,"2022-04-20","SUPR"
36050,43000,36025,42125,6200,"2022-04-21","SUPR"
42500,50550,42500,50550,8600,"2022-04-22","SUPR"
54000,60650,47025,47200,9600,"2022-04-25","SUPR"
47200,51850,47200,50700,3900,"2022-04-26","SUPR"
50900,51000,50875,50875,1400,"2022-04-27","SUPR"
50800,50800,49900,49900,500,"2022-04-28","SUPR"
49900,49900,49900,49900,700,"2022-05-09","SUPR"
49850,49850,49850,49850,100,"2022-05-10","SUPR"
49850,49850,49850,49850,0,"2022-05-11","SUPR"
49850,49850,49850,49850,0,"2022-05-12","SUPR"
49850,49850,49850,49850,0,"2022-05-13","SUPR"
49850,49850,49850,49850,0,"2022-05-17","SUPR"
49850,49850,49850,49850,0,"2022-05-18","SUPR"
49600,49600,49600,49600,100,"2022-05-19","SUPR"
48950,48950,48950,48950,100,"2022-05-20","SUPR"
48950,48950,48000,48000,300,"2022-05-23","SUPR"
47000,47000,46750,46750,700,"2022-05-24","SUPR"
46750,46750,46750,46750,0,"2022-05-25","SUPR"
46475,46475,46475,46475,300,"2022-05-27","SUPR"
46400,46400,46400,46400,100,"2022-05-30","SUPR"
46400,46400,44500,44500,500,"2022-05-31","SUPR"
43200,43200,42000,42000,200,"2022-06-02","SUPR"
42000,42000,41250,41250,700,"2022-06-03","SUPR"
41000,41000,41000,41000,200,"2022-06-06","SUPR"
41000,41000,41000,41000,0,"2022-06-07","SUPR"
41000,41000,41000,41000,0,"2022-06-08","SUPR"
40725,40725,39000,40700,700,"2022-06-09","SUPR"
40700,40700,40700,40700,0,"2022-06-10","SUPR"
40700,40700,40700,40700,0,"2022-06-13","SUPR"
40475,40475,40475,40475,100,"2022-06-14","SUPR"
40475,40475,40475,40475,0,"2022-06-15","SUPR"
40475,40475,40475,40475,0,"2022-06-16","SUPR"
40475,40475,40475,40475,0,"2022-06-17","SUPR"
40475,40475,40475,40475,0,"2022-06-20","SUPR"
40475,40475,40475,40475,0,"2022-06-21","SUPR"
39000,39000,39000,39000,300,"2022-06-22","SUPR"
39000,39000,39000,39000,0,"2022-06-23","SUPR"
39000,39000,39000,39000,0,"2022-06-24","SUPR"
39000,39000,39000,39000,0,"2022-06-27","SUPR"
39000,39000,39000,39000,0,"2022-06-28","SUPR"
36700,36700,36700,36700,100,"2022-06-29","SUPR"
36700,36700,36700,36700,0,"2022-06-30","SUPR"
36700,36700,36700,36700,0,"2022-07-01","SUPR"
36700,36700,36700,36700,0,"2022-07-04","SUPR"
36700,36700,36700,36700,0,"2022-07-05","SUPR"
36700,36700,36700,36700,0,"2022-07-06","SUPR"
36700,36700,36700,36700,0,"2022-07-07","SUPR"
36700,36700,36700,36700,0,"2022-07-08","SUPR"
36700,36700,36700,36700,0,"2022-07-11","SUPR"
36700,36700,36700,36700,0,"2022-07-12","SUPR"
36700,36700,36700,36700,0,"2022-07-13","SUPR"
36700,36700,36700,36700,0,"2022-07-14","SUPR"
36200,36600,36200,36600,300,"2022-07-15","SUPR"
36600,36600,36600,36600,0,"2022-07-18","SUPR"
36600,36600,36600,36600,0,"2022-07-19","SUPR"
36600,36600,36600,36600,0,"2022-07-20","SUPR"
36600,36600,36600,36600,0,"2022-07-21","SUPR"
36600,36600,36600,36600,0,"2022-07-22","SUPR"
36600,36600,36600,36600,0,"2022-07-25","SUPR"
36600,36600,36600,36600,0,"2022-07-26","SUPR"
36550,36550,36550,36550,100,"2022-07-27","SUPR"
36300,36550,36300,36550,800,"2022-07-28","SUPR"
36550,36550,36550,36550,0,"2022-07-29","SUPR"
36550,36550,36550,36550,0,"2022-08-01","SUPR"
36550,36550,36550,36550,0,"2022-08-02","SUPR"
36550,36550,36550,36550,0,"2022-08-03","SUPR"
34000,34000,34000,34000,100,"2022-08-04","SUPR"
34000,34000,34000,34000,400,"2022-08-05","SUPR"
34000,34000,34000,34000,0,"2022-08-08","SUPR"
34000,34000,34000,34000,0,"2022-08-09","SUPR"
34000,34000,34000,34000,200,"2022-08-10","SUPR"
34000,34000,34000,34000,300,"2022-08-11","SUPR"
34000,34000,34000,34000,200,"2022-08-12","SUPR"
33800,33800,33800,33800,100,"2022-08-15","SUPR"
33800,33800,33800,33800,0,"2022-08-16","SUPR"
33550,33550,33550,33550,200,"2022-08-18","SUPR"
33550,33550,33550,33550,0,"2022-08-19","SUPR"
33550,33550,33550,33550,0,"2022-08-22","SUPR"
33550,33550,33550,33550,0,"2022-08-23","SUPR"
33550,33550,33550,33550,200,"2022-08-24","SUPR"
33550,33550,33550,33550,0,"2022-08-25","SUPR"
33550,33550,33550,33550,0,"2022-08-26","SUPR"
33550,33550,33550,33550,0,"2022-08-29","SUPR"
33550,33550,33550,33550,0,"2022-08-30","SUPR"
33550,33550,33550,33550,100,"2022-08-31","SUPR"
33550,33550,33550,33550,0,"2022-09-01","SUPR"
33550,33550,33550,33550,0,"2022-09-02","SUPR"
33550,33550,33550,33550,0,"2022-09-05","SUPR"
33350,33350,33350,33350,200,"2022-09-06","SUPR"
33350,33350,33350,33350,0,"2022-09-07","SUPR"
33350,33350,33350,33350,0,"2022-09-08","SUPR"
33350,33350,33350,33350,100,"2022-09-09","SUPR"
33350,33350,33350,33350,0,"2022-09-12","SUPR"
33350,33350,33350,33350,0,"2022-09-13","SUPR"
33350,33500,33350,33500,700,"2022-09-14","SUPR"
33500,33600,33500,33600,700,"2022-09-15","SUPR"
34000,40300,34000,40300,1500,"2022-09-16","SUPR"
42525,47950,42525,47950,3900,"2022-09-19","SUPR"
48350,53000,44600,44600,4500,"2022-09-20","SUPR"
41500,41575,41500,41575,300,"2022-09-21","SUPR"
41575,41575,41575,41575,0,"2022-09-22","SUPR"
41575,41575,41575,41575,200,"2022-09-23","SUPR"
41575,41575,41575,41575,100,"2022-09-26","SUPR"
41575,41575,41575,41575,0,"2022-09-27","SUPR"
41575,41575,41575,41575,0,"2022-09-28","SUPR"
41575,41575,41575,41575,0,"2022-09-29","SUPR"
38675,38675,38675,38675,200,"2022-09-30","SUPR"
38675,38675,38675,38675,0,"2022-10-03","SUPR"
38675,38675,38675,38675,0,"2022-10-04","SUPR"
38675,38675,38675,38675,0,"2022-10-05","SUPR"
38675,38675,38675,38675,0,"2022-10-06","SUPR"
38675,38675,38675,38675,0,"2022-10-07","SUPR"
38675,38675,38675,38675,0,"2022-10-10","SUPR"
38675,38675,38675,38675,0,"2022-10-11","SUPR"
38675,38675,38675,38675,100,"2022-10-12","SUPR"
38675,38675,38675,38675,0,"2022-10-13","SUPR"
38675,38675,38675,38675,100,"2022-10-14","SUPR"
38675,38675,38675,38675,0,"2022-10-17","SUPR"
38675,38675,38675,38675,0,"2022-10-18","SUPR"
38675,38675,38675,38675,0,"2022-10-19","SUPR"
38675,38675,38675,38675,100,"2022-10-20","SUPR"
38425,38425,38425,38425,100,"2022-10-21","SUPR"
38425,38425,38425,38425,0,"2022-10-24","SUPR"
38425,38425,38425,38425,100,"2022-10-25","SUPR"
38425,38425,38425,38425,300,"2022-10-26","SUPR"
38425,38425,38425,38425,0,"2022-10-27","SUPR"
38425,38425,38425,38425,0,"2022-10-28","SUPR"
38425,38425,38425,38425,0,"2022-10-31","SUPR"
38425,38425,38425,38425,0,"2022-11-01","SUPR"
38425,38425,38425,38425,0,"2022-11-02","SUPR"
38425,38425,38425,38425,0,"2022-11-03","SUPR"
38425,38425,38425,38425,0,"2022-11-04","SUPR"
38425,38425,38425,38425,0,"2022-11-07","SUPR"
38425,38425,38425,38425,0,"2022-11-08","SUPR"
38425,38425,38425,38425,0,"2022-11-09","SUPR"
38375,38375,38375,38375,100,"2022-11-10","SUPR"
38375,38375,38375,38375,200,"2022-11-11","SUPR"
38375,38375,38375,38375,200,"2022-11-14","SUPR"
38375,38375,38375,38375,0,"2022-11-15","SUPR"
38375,38375,38375,38375,0,"2022-11-16","SUPR"
38375,38375,38375,38375,0,"2022-11-17","SUPR"
38375,38375,38375,38375,0,"2022-11-18","SUPR"
38375,38375,38375,38375,0,"2022-11-21","SUPR"
38375,38375,38375,38375,0,"2022-11-22","SUPR"
38375,38375,38375,38375,0,"2022-11-23","SUPR"
38375,38375,38375,38375,0,"2022-11-24","SUPR"
38375,38375,38375,38375,0,"2022-11-25","SUPR"
38375,38375,38375,38375,0,"2022-11-28","SUPR"
38375,38375,38375,38375,0,"2022-11-29","SUPR"
38350,38350,38350,38350,100,"2022-11-30","SUPR"
38350,38350,38350,38350,0,"2022-12-01","SUPR"
38350,38350,38350,38350,0,"2022-12-02","SUPR"
37500,37500,37500,37500,100,"2022-12-05","SUPR"
37500,37500,37500,37500,0,"2022-12-06","SUPR"
37500,37500,37500,37500,0,"2022-12-07","SUPR"
37500,37500,37500,37500,0,"2022-12-08","SUPR"
37500,37500,37500,37500,0,"2022-12-09","SUPR"
37500,37500,37500,37500,0,"2022-12-12","SUPR"
37500,37500,37500,37500,600,"2022-12-13","SUPR"
37500,37500,37500,37500,0,"2022-12-14","SUPR"
37500,37500,37500,37500,100,"2022-12-15","SUPR"
37500,37500,37500,37500,0,"2022-12-16","SUPR"
37500,37500,37500,37500,0,"2022-12-19","SUPR"
37500,37500,37500,37500,0,"2022-12-20","SUPR"
37500,37500,37500,37500,100,"2022-12-21","SUPR"
37500,37500,37500,37500,0,"2022-12-22","SUPR"
36500,36500,36500,36500,100,"2022-12-23","SUPR"
36500,36500,36500,36500,0,"2022-12-26","SUPR"
36500,36500,36500,36500,0,"2022-12-27","SUPR"
36500,36500,36500,36500,0,"2022-12-28","SUPR"
34050,34050,34050,34050,100,"2022-12-29","SUPR"
34000,34050,34000,34000,1200,"2022-12-30","SUPR"
34000,34000,34000,34000,100,"2023-01-02","SUPR"
34000,34000,34000,34000,0,"2023-01-03","SUPR"
34000,34000,34000,34000,0,"2023-01-04","SUPR"
34000,34000,34000,34000,100,"2023-01-05","SUPR"
34000,34000,34000,34000,0,"2023-01-06","SUPR"
34000,34000,34000,34000,0,"2023-01-09","SUPR"
34000,34000,34000,34000,0,"2023-01-10","SUPR"
34000,34000,34000,34000,0,"2023-01-11","SUPR"
34000,34000,34000,34000,0,"2023-01-12","SUPR"
34000,34000,34000,34000,0,"2023-01-13","SUPR"
34000,34000,34000,34000,0,"2023-01-16","SUPR"
34000,34000,34000,34000,0,"2023-01-17","SUPR"
34000,34000,34000,34000,0,"2023-01-18","SUPR"
34000,34000,34000,34000,0,"2023-01-19","SUPR"
34000,34000,34000,34000,0,"2023-01-20","SUPR"
34000,34000,34000,34000,0,"2023-01-24","SUPR"
34000,34000,34000,34000,0,"2023-01-25","SUPR"
34000,34000,34000,34000,0,"2023-01-26","SUPR"
34000,34000,34000,34000,0,"2023-01-27","SUPR"
34000,34000,34000,34000,100,"2023-01-30","SUPR"
34000,34000,34000,34000,0,"2023-01-31","SUPR"
34000,34000,34000,34000,100,"2023-02-01","SUPR"
34000,34000,34000,34000,300,"2023-02-02","SUPR"
34000,34000,34000,34000,0,"2023-02-03","SUPR"
34000,34000,34000,34000,100,"2023-02-06","SUPR"
34000,34000,34000,34000,0,"2023-02-07","SUPR"
34000,34000,34000,34000,0,"2023-02-08","SUPR"
34000,34000,34000,34000,0,"2023-02-09","SUPR"
34000,34000,34000,34000,0,"2023-02-10","SUPR"
34000,34000,34000,34000,0,"2023-02-13","SUPR"
34000,34000,34000,34000,0,"2023-02-14","SUPR"
34000,34000,34000,34000,0,"2023-02-15","SUPR"
34000,34000,34000,34000,0,"2023-02-16","SUPR"
34000,34000,34000,34000,0,"2023-02-17","SUPR"
34000,34000,34000,34000,0,"2023-02-20","SUPR"
34000,35950,34000,35950,500,"2023-02-21","SUPR"
36500,38700,36500,38700,800,"2023-02-22","SUPR"
39000,41450,39000,41450,1400,"2023-02-23","SUPR"
41450,41450,41450,41450,100,"2023-02-24","SUPR"
38550,38550,38550,38550,200,"2023-02-27","SUPR"
38550,38550,38550,38550,200,"2023-02-28","SUPR"
38550,38550,37850,37850,500,"2023-03-01","SUPR"
37850,37850,37850,37850,0,"2023-03-02","SUPR"
37850,37850,37850,37850,0,"2023-03-03","SUPR"
37850,37850,37850,37850,0,"2023-03-06","SUPR"
37850,37850,37850,37850,0,"2023-03-07","SUPR"
37850,37850,37850,37850,0,"2023-03-08","SUPR"
37850,37850,37850,37850,0,"2023-03-09","SUPR"
37850,37850,37850,37850,0,"2023-03-10","SUPR"
37850,37850,37850,37850,0,"2023-03-13","SUPR"
37850,37850,37850,37850,0,"2023-03-14","SUPR"
37850,37850,37850,37850,0,"2023-03-15","SUPR"
37850,37850,37850,37850,0,"2023-03-16","SUPR"
37850,37850,37850,37850,0,"2023-03-17","SUPR"
37850,37850,37850,37850,0,"2023-03-20","SUPR"
37850,37850,37850,37850,0,"2023-03-21","SUPR"
37850,37850,37850,37850,0,"2023-03-24","SUPR"
36000,36000,36000,36000,100,"2023-03-27","SUPR"
36000,36000,36000,36000,100,"2023-03-28","SUPR"
36000,36000,36000,36000,0,"2023-03-29","SUPR"
36000,36000,36000,36000,0,"2023-03-30","SUPR"
36000,36000,36000,36000,0,"2023-03-31","SUPR"
36000,36000,36000,36000,0,"2023-04-03","SUPR"
36000,36000,36000,36000,0,"2023-04-04","SUPR"
36000,36000,36000,36000,0,"2023-04-05","SUPR"
36000,36000,36000,36000,0,"2023-04-06","SUPR"
36000,36000,36000,36000,0,"2023-04-10","SUPR"
36000,36000,36000,36000,0,"2023-04-11","SUPR"
36000,36000,36000,36000,0,"2023-04-12","SUPR"
36000,36000,36000,36000,0,"2023-04-13","SUPR"
36000,36000,36000,36000,0,"2023-04-14","SUPR"
36000,36000,36000,36000,0,"2023-04-17","SUPR"
36000,36000,36000,36000,0,"2023-04-18","SUPR"
36000,36000,36000,36000,100,"2023-04-26","SUPR"
36000,36000,36000,36000,0,"2023-04-27","SUPR"
36000,36000,36000,36000,0,"2023-04-28","SUPR"
36000,36000,36000,36000,0,"2023-05-02","SUPR"
36000,36000,36000,36000,0,"2023-05-03","SUPR"
36000,36000,36000,36000,0,"2023-05-04","SUPR"
36000,36000,36000,36000,0,"2023-05-05","SUPR"
36000,36000,36000,36000,0,"2023-05-08","SUPR"
36000,36000,36000,36000,0,"2023-05-09","SUPR"
36000,36000,36000,36000,0,"2023-05-10","SUPR"
36000,36000,36000,36000,0,"2023-05-11","SUPR"
36000,36000,36000,36000,0,"2023-05-12","SUPR"
36000,36000,36000,36000,0,"2023-05-15","SUPR"
36000,36000,36000,36000,0,"2023-05-16","SUPR"
36000,36000,36000,36000,0,"2023-05-17","SUPR"
33900,33900,33900,33900,100,"2023-05-19","SUPR"
33900,33900,33900,33900,0,"2023-05-22","SUPR"
33900,33900,33900,33900,0,"2023-05-23","SUPR"
33900,33900,33900,33900,0,"2023-05-24","SUPR"
33900,33900,33900,33900,0,"2023-05-25","SUPR"
33900,33900,33900,33900,0,"2023-05-26","SUPR"
34000,34000,34000,34000,100,"2023-05-29","SUPR"
34000,34000,34000,34000,0,"2023-05-30","SUPR"
34000,34000,34000,34000,0,"2023-05-31","SUPR"
34000,34000,34000,34000,0,"2023-06-05","SUPR"
34000,34000,34000,34000,0,"2023-06-06","SUPR"
34000,34000,34000,34000,0,"2023-06-07","SUPR"
34000,34000,34000,34000,0,"2023-06-08","SUPR"
34000,34000,34000,34000,0,"2023-06-09","SUPR"
34000,34000,34000,34000,0,"2023-06-12","SUPR"
34000,34000,34000,34000,0,"2023-06-13","SUPR"
34000,34000,34000,34000,0,"2023-06-14","SUPR"
34000,34000,34000,34000,0,"2023-06-15","SUPR"
34000,34000,34000,34000,0,"2023-06-16","SUPR"
34000,34000,34000,34000,0,"2023-06-19","SUPR"
34000,34000,34000,34000,0,"2023-06-20","SUPR"
34000,34000,34000,34000,0,"2023-06-21","SUPR"
34000,34000,34000,34000,0,"2023-06-22","SUPR"
34000,34000,34000,34000,0,"2023-06-23","SUPR"
34000,34000,34000,34000,0,"2023-06-26","SUPR"
34000,34000,34000,34000,0,"2023-06-27","SUPR"
34000,34000,34000,34000,0,"2023-07-03","SUPR"
34000,34000,34000,34000,0,"2023-07-04","SUPR"
34000,34000,34000,34000,0,"2023-07-05","SUPR"
34000,34000,34000,34000,0,"2023-07-06","SUPR"
34000,34000,34000,34000,0,"2023-07-07","SUPR"
34000,34000,34000,34000,0,"2023-07-10","SUPR"
34000,34000,34000,34000,0,"2023-07-11","SUPR"
34000,34000,34000,34000,0,"2023-07-12","SUPR"
34000,34000,34000,34000,0,"2023-07-13","SUPR"
34000,34000,34000,34000,0,"2023-07-14","SUPR"
34000,34000,34000,34000,0,"2023-07-17","SUPR"
34000,34000,34000,34000,0,"2023-07-18","SUPR"
34000,34000,34000,34000,0,"2023-07-20","SUPR"
34000,34000,34000,34000,100,"2023-07-21","SUPR"
34000,34000,34000,34000,0,"2023-07-24","SUPR"
34000,34000,34000,34000,0,"2023-07-25","SUPR"
34000,34000,34000,34000,0,"2023-07-26","SUPR"
34000,34000,34000,34000,0,"2023-07-27","SUPR"
34000,34000,34000,34000,0,"2023-07-28","SUPR"
34000,34000,34000,34000,0,"2023-07-31","SUPR"
34000,34000,34000,34000,0,"2023-08-01","SUPR"
34000,34000,34000,34000,0,"2023-08-02","SUPR"
34000,34000,34000,34000,0,"2023-08-03","SUPR"
34000,34000,34000,34000,0,"2023-08-04","SUPR"
34000,34000,34000,34000,0,"2023-08-07","SUPR"
34000,34000,34000,34000,0,"2023-08-08","SUPR"
34000,34000,34000,34000,0,"2023-08-09","SUPR"
34000,34000,34000,34000,0,"2023-08-10","SUPR"
34000,34000,34000,34000,0,"2023-08-11","SUPR"
34000,34000,34000,34000,0,"2023-08-14","SUPR"
34000,34000,34000,34000,0,"2023-08-15","SUPR"
34000,34000,34000,34000,0,"2023-08-16","SUPR"
34000,34000,34000,34000,0,"2023-08-18","SUPR"
34000,34000,34000,34000,0,"2023-08-21","SUPR"
34000,34000,34000,34000,0,"2023-08-22","SUPR"
34000,34000,34000,34000,0,"2023-08-23","SUPR"
34000,34000,34000,34000,0,"2023-08-24","SUPR"
34000,34000,34000,34000,0,"2023-08-25","SUPR"
34000,34000,34000,34000,0,"2023-08-28","SUPR"
34000,34000,34000,34000,0,"2023-08-29","SUPR"
34000,34000,34000,34000,0,"2023-08-30","SUPR"
34000,34000,34000,34000,0,"2023-08-31","SUPR"
34000,34000,34000,34000,0,"2023-09-01","SUPR"
34000,34000,34000,34000,0,"2023-09-04","SUPR"
34000,34000,34000,34000,0,"2023-09-05","SUPR"
34000,34000,34000,34000,0,"2023-09-06","SUPR"
34000,34000,34000,34000,0,"2023-09-07","SUPR"
34000,34000,34000,34000,0,"2023-09-08","SUPR"
34000,34000,34000,34000,0,"2023-09-11","SUPR"
34000,34000,34000,34000,0,"2023-09-12","SUPR"
34000,34000,34000,34000,0,"2023-09-13","SUPR"
34000,34000,34000,34000,0,"2023-09-14","SUPR"
34000,34000,34000,34000,0,"2023-09-15","SUPR"
34000,34000,34000,34000,0,"2023-09-18","SUPR"
34000,34000,34000,34000,0,"2023-09-19","SUPR"
34000,34000,34000,34000,0,"2023-09-20","SUPR"
34000,34000,34000,34000,0,"2023-09-21","SUPR"
34000,34000,34000,34000,0,"2023-09-22","SUPR"
34000,34000,34000,34000,0,"2023-09-25","SUPR"
34000,34000,34000,34000,0,"2023-09-26","SUPR"
34000,34000,34000,34000,0,"2023-09-27","SUPR"
34000,34000,34000,34000,0,"2023-09-29","SUPR"
34000,34000,34000,34000,0,"2023-10-02","SUPR"
34000,34000,34000,34000,0,"2023-10-03","SUPR"
34000,34000,34000,34000,0,"2023-10-04","SUPR"
34000,34000,34000,34000,0,"2023-10-05","SUPR"
34000,34000,34000,34000,0,"2023-10-06","SUPR"
34000,34000,34000,34000,0,"2023-10-09","SUPR"
34000,34000,34000,34000,0,"2023-10-10","SUPR"
34000,34000,34000,34000,0,"2023-10-11","SUPR"
34000,34000,34000,34000,0,"2023-10-12","SUPR"
34000,34000,34000,34000,0,"2023-10-13","SUPR"
34000,34000,34000,34000,0,"2023-10-16","SUPR"
34000,34000,34000,34000,0,"2023-10-17","SUPR"
34000,34000,34000,34000,0,"2023-10-18","SUPR"
34000,34000,34000,34000,0,"2023-10-19","SUPR"
34000,34000,34000,34000,0,"2023-10-20","SUPR"
34000,34000,34000,34000,0,"2023-10-23","SUPR"
34000,34000,34000,34000,0,"2023-10-24","SUPR"
34000,34000,34000,34000,0,"2023-10-25","SUPR"
34000,34000,34000,34000,0,"2023-10-26","SUPR"
34000,34000,34000,34000,0,"2023-10-27","SUPR"
34000,34000,34000,34000,0,"2023-10-30","SUPR"
34000,34000,34000,34000,0,"2023-10-31","SUPR"
34000,34000,34000,34000,0,"2023-11-01","SUPR"
34000,34000,34000,34000,0,"2023-11-02","SUPR"
35000,35000,35000,35000,100,"2023-11-03","SUPR"
35000,35000,35000,35000,0,"2023-11-06","SUPR"
35000,35000,35000,35000,0,"2023-11-07","SUPR"
37500,37500,37500,37500,200,"2023-11-08","SUPR"
39900,39900,39900,39900,200,"2023-11-09","SUPR"
39900,39900,39900,39900,0,"2023-11-10","SUPR"
39900,39900,39900,39900,0,"2023-11-13","SUPR"
39900,39900,39900,39900,0,"2023-11-14","SUPR"
39900,39900,39900,39900,0,"2023-11-15","SUPR"
39900,39900,39900,39900,0,"2023-11-16","SUPR"
39900,39900,39900,39900,0,"2023-11-17","SUPR"
39900,39900,39900,39900,0,"2023-11-20","SUPR"
39900,39900,39900,39900,0,"2023-11-21","SUPR"
39900,39900,39900,39900,0,"2023-11-22","SUPR"
39900,39900,39900,39900,0,"2023-11-23","SUPR"
39900,39900,39900,39900,0,"2023-11-24","SUPR"
39900,39900,39900,39900,0,"2023-11-27","SUPR"
39900,39900,39900,39900,100,"2023-11-28","SUPR"
39900,39900,39900,39900,0,"2023-11-29","SUPR"
39900,39900,39900,39900,0,"2023-11-30","SUPR"
39900,39900,39900,39900,0,"2023-12-01","SUPR"
39900,39900,39900,39900,0,"2023-12-04","SUPR"
39900,39900,39900,39900,0,"2023-12-05","SUPR"
39900,39900,39900,39900,0,"2023-12-06","SUPR"
39900,39900,39900,39900,0,"2023-12-07","SUPR"
39900,39900,39900,39900,0,"2023-12-08","SUPR"
39900,39900,39900,39900,0,"2023-12-11","SUPR"
39900,39900,39900,39900,0,"2023-12-12","SUPR"
39900,39900,39900,39900,0,"2023-12-13","SUPR"
39900,39900,39900,39900,0,"2023-12-14","SUPR"
39900,39900,39900,39900,0,"2023-12-15","SUPR"
39900,39900,39900,39900,0,"2023-12-18","SUPR"
39900,39900,39900,39900,0,"2023-12-19","SUPR"
39900,39900,39900,39900,0,"2023-12-20","SUPR"
39900,39900,39900,39900,0,"2023-12-21","SUPR"
39900,39900,39900,39900,0,"2023-12-22","SUPR"
39900,39900,39900,39900,0,"2023-12-27","SUPR"
39900,39900,39900,39900,0,"2023-12-28","SUPR"
39900,39900,39900,39900,0,"2023-12-29","SUPR"
39900,39900,39900,39900,0,"2024-01-02","SUPR"
39900,39900,39900,39900,0,"2024-01-03","SUPR"
39900,39900,39900,39900,100,"2024-01-04","SUPR"
39900,39900,39900,39900,0,"2024-01-05","SUPR"
39900,39900,39900,39900,0,"2024-01-08","SUPR"
39900,39900,39900,39900,0,"2024-01-09","SUPR"
39900,39900,39900,39900,0,"2024-01-10","SUPR"
39900,39900,39900,39900,0,"2024-01-11","SUPR"
39900,39900,39900,39900,0,"2024-01-12","SUPR"
39900,39900,39900,39900,0,"2024-01-15","SUPR"
39900,39900,39900,39900,0,"2024-01-16","SUPR"
39900,39900,39900,39900,0,"2024-01-17","SUPR"
39900,39900,39900,39900,0,"2024-01-18","SUPR"
39900,39900,39900,39900,0,"2024-01-19","SUPR"
39900,39900,39900,39900,0,"2024-01-22","SUPR"
39900,39900,39900,39900,0,"2024-01-23","SUPR"
39900,39900,39900,39900,0,"2024-01-24","SUPR"
39900,39900,39900,39900,0,"2024-01-25","SUPR"
39900,39900,39900,39900,0,"2024-01-26","SUPR"
39900,39900,39900,39900,0,"2024-01-29","SUPR"
39900,39900,39900,39900,0,"2024-01-30","SUPR"
39900,39900,39900,39900,0,"2024-01-31","SUPR"
39900,39900,39900,39900,0,"2024-02-01","SUPR"
39900,39900,39900,39900,0,"2024-02-02","SUPR"
39900,39900,39900,39900,0,"2024-02-05","SUPR"
39900,39900,39900,39900,0,"2024-02-06","SUPR"
39900,39900,39900,39900,0,"2024-02-07","SUPR"
39900,39900,39900,39900,0,"2024-02-12","SUPR"
39900,39900,39900,39900,0,"2024-02-13","SUPR"
39900,39900,39900,39900,0,"2024-02-15","SUPR"
39900,39900,39900,39900,0,"2024-02-16","SUPR"
39900,39900,39900,39900,0,"2024-02-19","SUPR"
39900,39900,39900,39900,0,"2024-02-20","SUPR"
39900,39900,39900,39900,0,"2024-02-21","SUPR"
39900,39900,39900,39900,0,"2024-02-22","SUPR"
39900,39900,39900,39900,0,"2024-02-23","SUPR"
39900,39900,39900,39900,0,"2024-02-26","SUPR"
39900,39900,39900,39900,0,"2024-02-27","SUPR"
39900,39900,39900,39900,0,"2024-02-28","SUPR"
39900,39900,39900,39900,0,"2024-02-29","SUPR"
39900,39900,39900,39900,0,"2024-03-01","SUPR"
39900,39900,39900,39900,0,"2024-03-04","SUPR"
39900,39900,39900,39900,0,"2024-03-05","SUPR"
39900,39900,39900,39900,0,"2024-03-06","SUPR"
39900,39900,39900,39900,0,"2024-03-07","SUPR"
39900,39900,39900,39900,0,"2024-03-08","SUPR"
39900,39900,39900,39900,0,"2024-03-13","SUPR"
39900,39900,39900,39900,0,"2024-03-14","SUPR"
39900,39900,39900,39900,0,"2024-03-15","SUPR"
39900,39900,39900,39900,0,"2024-03-18","SUPR"
39900,39900,39900,39900,0,"2024-03-19","SUPR"
39900,39900,39900,39900,0,"2024-03-20","SUPR"
39900,39900,39900,39900,0,"2024-03-21","SUPR"
39900,39900,39900,39900,0,"2024-03-22","SUPR"
39900,39900,39900,39900,0,"2024-03-25","SUPR"
39900,39900,39900,39900,0,"2024-03-26","SUPR"
39900,39900,39900,39900,0,"2024-03-27","SUPR"
39900,39900,39900,39900,0,"2024-03-28","SUPR"
39900,39900,39900,39900,0,"2024-04-01","SUPR"
39900,39900,39900,39900,0,"2024-04-02","SUPR"
39900,39900,39900,39900,0,"2024-04-03","SUPR"
39900,39900,39900,39900,0,"2024-04-04","SUPR"
39900,39900,39900,39900,0,"2024-04-05","SUPR"
39875,39875,39875,39875,100,"2024-04-16","SUPR"
39875,39875,39875,39875,0,"2024-04-17","SUPR"
39125,39125,39125,39125,100,"2024-04-18","SUPR"
39125,39125,39125,39125,200,"2024-04-19","SUPR"
39125,39125,39125,39125,0,"2024-04-22","SUPR"
39125,39125,39125,39125,0,"2024-04-23","SUPR"
39125,39125,39125,39125,0,"2024-04-24","SUPR"
39125,39125,39125,39125,0,"2024-04-25","SUPR"
39125,39125,39125,39125,0,"2024-04-26","SUPR"
39125,39125,39125,39125,0,"2024-04-29","SUPR"
39125,39125,39125,39125,0,"2024-04-30","SUPR"
39125,39125,39125,39125,0,"2024-05-02","SUPR"
39125,39125,39125,39125,0,"2024-05-03","SUPR"
39125,39125,39125,39125,0,"2024-05-06","SUPR"
39125,39125,39125,39125,0,"2024-05-07","SUPR"
39125,39125,39125,39125,0,"2024-05-08","SUPR"
39125,39125,39125,39125,0,"2024-05-13","SUPR"
39125,39125,39125,39125,0,"2024-05-14","SUPR"
39125,39125,39125,39125,0,"2024-05-15","SUPR"
39125,39125,39125,39125,0,"2024-05-16","SUPR"
39125,39125,39125,39125,0,"2024-05-17","SUPR"
39125,39125,39125,39125,0,"2024-05-20","SUPR"
39125,39125,39125,39125,0,"2024-05-21","SUPR"
39125,39125,39125,39125,0,"2024-05-22","SUPR"
39125,39125,39125,39125,0,"2024-05-27","SUPR"
39125,39125,39125,39125,0,"2024-05-28","SUPR"
39125,39125,39125,39125,0,"2024-05-29","SUPR"
39125,39125,39125,39125,0,"2024-05-30","SUPR"
39125,39125,39125,39125,0,"2024-05-31","SUPR"
39125,39125,39125,39125,0,"2024-06-03","SUPR"
39125,39125,39125,39125,0,"2024-06-04","SUPR"
39125,39125,39125,39125,0,"2024-06-05","SUPR"
39125,39125,39125,39125,0,"2024-06-06","SUPR"
39125,39125,39125,39125,0,"2024-06-07","SUPR"
39125,39125,39125,39125,0,"2024-06-10","SUPR"
39125,39125,39125,39125,0,"2024-06-11","SUPR"
39125,39125,39125,39125,0,"2024-06-12","SUPR"
39125,39125,39125,39125,0,"2024-06-13","SUPR"
39125,39125,39125,39125,0,"2024-06-14","SUPR"
39125,39125,39125,39125,0,"2024-06-19","SUPR"
39125,39125,39125,39125,0,"2024-06-20","SUPR"
39125,39125,39125,39125,0,"2024-06-21","SUPR"
39125,39125,39125,39125,0,"2024-06-24","SUPR"
39125,39125,39125,39125,0,"2024-06-25","SUPR"
39125,39125,39125,39125,0,"2024-06-26","SUPR"
39125,39125,39125,39125,0,"2024-06-27","SUPR"
39125,39125,39125,39125,0,"2024-06-28","SUPR"
39125,39125,39125,39125,0,"2024-07-01","SUPR"
39125,39125,39125,39125,0,"2024-07-02","SUPR"
39125,39125,39125,39125,0,"2024-07-03","SUPR"
39125,39125,39125,39125,0,"2024-07-04","SUPR"
39125,39125,39125,39125,0,"2024-07-05","SUPR"
39125,39125,39125,39125,0,"2024-07-08","SUPR"
39125,39125,39125,39125,0,"2024-07-09","SUPR"
39125,39125,39125,39125,0,"2024-07-10","SUPR"
39125,39125,39125,39125,0,"2024-07-11","SUPR"
39125,39125,39125,39125,0,"2024-07-12","SUPR"
39125,39125,39125,39125,0,"2024-07-15","SUPR"
39125,39125,39125,39125,0,"2024-07-16","SUPR"
39125,39125,39125,39125,0,"2024-07-17","SUPR"
39125,39125,39125,39125,0,"2024-07-18","SUPR"
39125,39125,39125,39125,0,"2024-07-19","SUPR"
39125,39125,39125,39125,0,"2024-07-22","SUPR"
39125,39125,39075,39075,200,"2024-07-23","SUPR"
39075,39075,39075,39075,0,"2024-07-24","SUPR"
39075,39075,39075,39075,0,"2024-07-25","SUPR"
39000,39000,39000,39000,600,"2024-07-26","SUPR"
40000,40000,39900,39900,200,"2024-07-29","SUPR"
40075,40075,39900,39900,300,"2024-07-30","SUPR"
43875,43875,43875,43875,100,"2024-07-31","SUPR"
43875,43875,43875,43875,0,"2024-08-01","SUPR"
43875,43875,43875,43875,0,"2024-08-02","SUPR"
43875,43875,43875,43875,0,"2024-08-05","SUPR"
43875,43875,43875,43875,0,"2024-08-06","SUPR"
43875,43875,43875,43875,0,"2024-08-07","SUPR"
43875,43875,43875,43875,0,"2024-08-08","SUPR"
43875,43875,43875,43875,0,"2024-08-09","SUPR"
43875,43875,43875,43875,0,"2024-08-12","SUPR"
43875,43875,43875,43875,0,"2024-08-13","SUPR"
43875,43875,43875,43875,0,"2024-08-14","SUPR"
43875,43875,43875,43875,0,"2024-08-15","SUPR"
43875,43875,43875,43875,0,"2024-08-16","SUPR"
43875,43875,43875,43875,0,"2024-08-19","SUPR"
43875,43875,43875,43875,0,"2024-08-20","SUPR"
43875,43875,43875,43875,0,"2024-08-21","SUPR"
43875,43875,43875,43875,0,"2024-08-22","SUPR"
43875,43875,43875,43875,0,"2024-08-23","SUPR"
43875,43875,43875,43875,0,"2024-08-26","SUPR"
43875,43875,43875,43875,0,"2024-08-27","SUPR"
43875,43875,43875,43875,0,"2024-08-28","SUPR"
43875,43875,43875,43875,0,"2024-08-29","SUPR"
43875,43875,43875,43875,0,"2024-08-30","SUPR"
43875,43875,43875,43875,100,"2024-09-02","SUPR"
43875,43875,43875,43875,0,"2024-09-03","SUPR"
43875,43875,43875,43875,0,"2024-09-04","SUPR"
43875,43875,43875,43875,0,"2024-09-05","SUPR"
43875,43875,43875,43875,0,"2024-09-06","SUPR"
43875,43875,43875,43875,0,"2024-09-09","SUPR"
43875,43875,43875,43875,0,"2024-09-10","SUPR"
43875,43875,43875,43875,0,"2024-09-11","SUPR"
43875,43875,43875,43875,0,"2024-09-12","SUPR"
43875,43875,43875,43875,0,"2024-09-13","SUPR"
43875,43875,43875,43875,0,"2024-09-17","SUPR"
43875,43875,43875,43875,0,"2024-09-18","SUPR"
43875,43875,43875,43875,0,"2024-09-19","SUPR"
43875,43875,43875,43875,0,"2024-09-20","SUPR"
43875,43875,43875,43875,0,"2024-09-23","SUPR"
43875,43875,43875,43875,0,"2024-09-24","SUPR"
43875,43875,43875,43875,0,"2024-09-25","SUPR"
43875,43875,43875,43875,0,"2024-09-26","SUPR"
43875,43875,43875,43875,0,"2024-09-27","SUPR"
43875,43875,43875,43875,0,"2024-09-30","SUPR"
43875,43875,43875,43875,0,"2024-10-01","SUPR"
43875,43875,43875,43875,0,"2024-10-02","SUPR"
43875,43875,43875,43875,0,"2024-10-03","SUPR"
43875,43875,43875,43875,0,"2024-10-04","SUPR"
43875,43875,43875,43875,0,"2024-10-07","SUPR"
43875,43875,43875,43875,0,"2024-10-08","SUPR"
43875,43875,43875,43875,0,"2024-10-09","SUPR"
43875,43875,43875,43875,0,"2024-10-10","SUPR"
43875,43875,43875,43875,0,"2024-10-11","SUPR"
43875,43875,43875,43875,0,"2024-10-14","SUPR"
43875,43875,43875,43875,0,"2024-10-15","SUPR"
43875,43875,43875,43875,0,"2024-10-16","SUPR"
43875,43875,43875,43875,0,"2024-10-17","SUPR"
43875,43875,43875,43875,0,"2024-10-18","SUPR"
43875,43875,43875,43875,0,"2024-10-21","SUPR"
43875,43875,43875,43875,0,"2024-10-22","SUPR"
43875,43875,43875,43875,0,"2024-10-23","SUPR"
43875,43875,43875,43875,0,"2024-10-24","SUPR"
43875,43875,43875,43875,0,"2024-10-25","SUPR"
43875,43875,43875,43875,0,"2024-10-28","SUPR"
43875,43875,43875,43875,0,"2024-10-29","SUPR"
43875,43875,43875,43875,0,"2024-10-30","SUPR"
43875,43875,43875,43875,0,"2024-10-31","SUPR"
43875,43875,43875,43875,0,"2024-11-01","SUPR"