"Open","High","Low","Close","Volume","Date","Emiten"
42.9544677734375,62.8697242736816,42.9544677734375,62.8697242736816,35842695,"2016-07-18","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,14001197,"2016-07-19","OASA"
86.2994384765625,91.7663650512695,70.6796264648438,70.6796264648438,33207067,"2016-07-20","OASA"
63.6507148742676,63.6507148742676,63.6507148742676,63.6507148742676,2129091,"2016-07-21","OASA"
57.4027900695801,57.4027900695801,57.4027900695801,57.4027900695801,879908,"2016-07-22","OASA"
51.9358596801758,58.574275970459,51.9358596801758,53.8883323669434,74522302,"2016-07-25","OASA"
53.8883323669434,53.8883323669434,48.811897277832,48.811897277832,16029903,"2016-07-26","OASA"
48.4214019775391,49.202392578125,44.1259536743164,44.5164489746094,28263601,"2016-07-27","OASA"
44.5164489746094,45.6879348754883,42.1734771728516,42.9544677734375,8629555,"2016-07-28","OASA"
43.3449668884277,44.1259536743164,41.7829856872559,43.7354583740234,8650042,"2016-07-29","OASA"
43.7354583740234,44.1259536743164,42.1734771728516,42.5639724731445,3403371,"2016-08-01","OASA"
42.9544677734375,43.3449668884277,40.221004486084,40.611499786377,17077291,"2016-08-02","OASA"
40.611499786377,41.0019950866699,38.8542709350586,38.8542709350586,3108873,"2016-08-03","OASA"
52.3263549804688,52.3263549804688,38.4637756347656,52.3263549804688,89525816,"2016-08-04","OASA"
52.7168502807617,56.2313041687012,47.2499160766602,47.2499160766602,50969643,"2016-08-05","OASA"
44.5164489746094,51.5453643798828,43.7354583740234,45.6879348754883,24669702,"2016-08-08","OASA"
47.6404113769531,48.4214019775391,45.6879348754883,46.0784301757812,9897177,"2016-08-09","OASA"
46.4689254760742,46.8594207763672,43.7354583740234,43.7354583740234,6234135,"2016-08-10","OASA"
43.7354583740234,46.4689254760742,43.7354583740234,44.5164489746094,33774552,"2016-08-11","OASA"
44.9069442749023,45.2974395751953,42.5639724731445,42.9544677734375,2140359,"2016-08-12","OASA"
42.9544677734375,44.9069442749023,39.0495185852051,40.221004486084,5889445,"2016-08-15","OASA"
39.0495185852051,42.1734771728516,38.4637756347656,39.440013885498,8588582,"2016-08-16","OASA"
40.221004486084,40.611499786377,39.0495185852051,39.440013885498,4111190,"2016-08-18","OASA"
39.440013885498,40.611499786377,39.0495185852051,39.0495185852051,1457124,"2016-08-19","OASA"
38.4637756347656,40.221004486084,38.0732803344727,39.0495185852051,17006099,"2016-08-22","OASA"
39.0495185852051,46.0784301757812,38.0732803344727,39.830509185791,16494953,"2016-08-23","OASA"
39.830509185791,42.1734771728516,39.440013885498,40.221004486084,8309961,"2016-08-24","OASA"
41.7829856872559,41.7829856872559,39.0495185852051,39.830509185791,988488,"2016-08-25","OASA"
41.3924903869629,41.3924903869629,39.0495185852051,39.440013885498,21709870,"2016-08-26","OASA"
39.0495185852051,39.440013885498,38.4637756347656,39.0495185852051,23451249,"2016-08-29","OASA"
39.0495185852051,39.830509185791,38.0732803344727,39.0495185852051,2456368,"2016-08-30","OASA"
38.4637756347656,39.0495185852051,37.6827850341797,38.8542709350586,1436637,"2016-08-31","OASA"
38.8542709350586,40.611499786377,37.8780326843262,38.8542709350586,3467392,"2016-09-01","OASA"
39.440013885498,40.221004486084,38.2685279846191,38.6590232849121,4146530,"2016-09-02","OASA"
39.440013885498,39.440013885498,37.2922897338867,38.4637756347656,670430,"2016-09-05","OASA"
38.8542709350586,39.0495185852051,37.4875373840332,37.4875373840332,532657,"2016-09-06","OASA"
37.0970420837402,39.0495185852051,35.5350608825684,39.0495185852051,5123750,"2016-09-07","OASA"
38.0732803344727,39.0495185852051,37.2922897338867,39.0495185852051,2439978,"2016-09-08","OASA"
39.0495185852051,39.0495185852051,37.6827850341797,38.4637756347656,297570,"2016-09-09","OASA"
39.0495185852051,39.0495185852051,36.7065467834473,36.9017944335938,93461332,"2016-09-13","OASA"
38.0732803344727,38.0732803344727,35.3398132324219,35.7303085327148,984903,"2016-09-14","OASA"
37.6827850341797,37.6827850341797,35.7303085327148,36.3160514831543,1773133,"2016-09-15","OASA"
36.3160514831543,37.0970420837402,35.3398132324219,35.3398132324219,1712697,"2016-09-16","OASA"
36.1208038330078,36.1208038330078,35.1445655822754,35.3398132324219,546997,"2016-09-19","OASA"
35.3398132324219,35.3398132324219,34.168327331543,34.5588226318359,854812,"2016-09-20","OASA"
34.168327331543,35.9255561828613,33.387336730957,34.168327331543,144432,"2016-09-21","OASA"
34.168327331543,36.1208038330078,34.168327331543,35.1445655822754,898858,"2016-09-22","OASA"
35.5350608825684,35.9255561828613,33.1920890808105,35.5350608825684,112822390,"2016-09-23","OASA"
35.5350608825684,38.2685279846191,34.7540702819824,35.7303085327148,4357544,"2016-09-26","OASA"
35.7303085327148,36.1208038330078,34.9493179321289,35.5350608825684,98336,"2016-09-27","OASA"
35.1445655822754,35.7303085327148,34.168327331543,34.3635749816895,3069436,"2016-09-28","OASA"
33.5825843811035,35.3398132324219,33.1920890808105,34.168327331543,104911409,"2016-09-29","OASA"
34.168327331543,35.9255561828613,34.168327331543,34.168327331543,2501951,"2016-09-30","OASA"
34.7540702819824,37.8780326843262,34.168327331543,34.5588226318359,1571850,"2016-10-03","OASA"
34.5588226318359,35.1445655822754,33.387336730957,33.77783203125,490146,"2016-10-04","OASA"
33.1920890808105,35.1445655822754,33.1920890808105,33.9730796813965,856860,"2016-10-05","OASA"
33.387336730957,34.3635749816895,33.1920890808105,33.77783203125,67596224,"2016-10-06","OASA"
33.77783203125,35.1445655822754,33.1920890808105,34.5588226318359,220745,"2016-10-07","OASA"
34.5588226318359,34.9493179321289,33.77783203125,34.168327331543,83995,"2016-10-10","OASA"
34.168327331543,35.3398132324219,33.5825843811035,33.9730796813965,1631262,"2016-10-11","OASA"
33.387336730957,35.7303085327148,33.387336730957,33.5825843811035,5747574,"2016-10-12","OASA"
33.387336730957,34.3635749816895,33.387336730957,33.9730796813965,167991,"2016-10-13","OASA"
33.9730796813965,34.5588226318359,33.1920890808105,33.1920890808105,925491,"2016-10-14","OASA"
33.387336730957,34.7540702819824,33.1920890808105,33.387336730957,2706307,"2016-10-17","OASA"
33.9730796813965,33.9730796813965,33.387336730957,33.5825843811035,3274816,"2016-10-18","OASA"
33.5825843811035,34.168327331543,32.9968414306641,33.1920890808105,1706038,"2016-10-19","OASA"
32.9968414306641,33.77783203125,32.6063461303711,32.9968414306641,1642529,"2016-10-20","OASA"
32.9968414306641,33.5825843811035,32.4110984802246,32.8015937805176,471196,"2016-10-21","OASA"
32.8015937805176,33.387336730957,32.2158508300781,32.9968414306641,466074,"2016-10-24","OASA"
33.77783203125,33.77783203125,33.1920890808105,33.77783203125,806668,"2016-10-25","OASA"
33.77783203125,33.77783203125,32.6063461303711,32.8015937805176,1178503,"2016-10-26","OASA"
32.2158508300781,33.387336730957,32.2158508300781,33.1920890808105,356470,"2016-10-27","OASA"
33.77783203125,33.77783203125,32.4110984802246,32.6063461303711,50192,"2016-10-28","OASA"
32.6063461303711,33.1920890808105,32.4110984802246,32.8015937805176,61972,"2016-10-31","OASA"
32.8015937805176,32.9968414306641,32.8015937805176,32.9968414306641,207941,"2016-11-01","OASA"
32.8015937805176,33.1920890808105,32.4110984802246,33.1920890808105,409736,"2016-11-02","OASA"
32.9968414306641,32.9968414306641,31.8253574371338,32.8015937805176,937783,"2016-11-03","OASA"
32.8015937805176,32.9968414306641,31.6301097869873,32.9968414306641,79898,"2016-11-04","OASA"
32.9968414306641,33.1920890808105,31.6301097869873,32.9968414306641,75289,"2016-11-07","OASA"
32.9968414306641,33.1920890808105,32.6063461303711,33.1920890808105,116774,"2016-11-08","OASA"
33.1920890808105,33.1920890808105,31.6301097869873,32.9968414306641,341105,"2016-11-09","OASA"
33.1920890808105,33.1920890808105,32.8015937805176,32.8015937805176,4097,"2016-11-10","OASA"
33.1920890808105,34.3635749816895,31.8253574371338,33.387336730957,333422,"2016-11-11","OASA"
33.387336730957,33.387336730957,31.2396144866943,33.1920890808105,283742,"2016-11-14","OASA"
32.9968414306641,34.3635749816895,32.9968414306641,34.168327331543,2540876,"2016-11-15","OASA"
34.168327331543,37.8780326843262,33.5825843811035,34.3635749816895,5632848,"2016-11-16","OASA"
34.5588226318359,39.0495185852051,34.3635749816895,38.4637756347656,6950149,"2016-11-17","OASA"
38.8542709350586,51.5453643798828,38.8542709350586,51.5453643798828,42811795,"2016-11-18","OASA"
51.5453643798828,59.3552665710449,46.4689254760742,47.2499160766602,117745371,"2016-11-21","OASA"
46.4689254760742,47.2499160766602,42.5639724731445,42.5639724731445,7610849,"2016-11-22","OASA"
42.5639724731445,44.1259536743164,41.3924903869629,41.7829856872559,4665358,"2016-11-23","OASA"
41.0019950866699,51.9358596801758,40.611499786377,51.9358596801758,30380400,"2016-11-24","OASA"
53.8883323669434,64.4317016601562,46.8594207763672,49.592887878418,53082345,"2016-11-25","OASA"
49.592887878418,51.1548690795898,46.8594207763672,46.8594207763672,3481733,"2016-11-28","OASA"
47.2499160766602,52.7168502807617,43.3449668884277,47.2499160766602,16436566,"2016-11-29","OASA"
45.2974395751953,51.9358596801758,45.2974395751953,48.811897277832,8147091,"2016-11-30","OASA"
48.811897277832,50.3738784790039,47.2499160766602,47.2499160766602,2869177,"2016-12-01","OASA"
47.6404113769531,48.4214019775391,46.8594207763672,46.8594207763672,1293229,"2016-12-02","OASA"
47.2499160766602,50.3738784790039,46.0784301757812,48.4214019775391,8630068,"2016-12-05","OASA"
48.4214019775391,50.3738784790039,48.0309066772461,48.4214019775391,2265328,"2016-12-06","OASA"
48.811897277832,50.7643737792969,48.0309066772461,48.0309066772461,1697332,"2016-12-07","OASA"
48.4214019775391,49.202392578125,48.0309066772461,48.0309066772461,289376,"2016-12-08","OASA"
49.202392578125,50.3738784790039,46.4689254760742,49.202392578125,3607214,"2016-12-09","OASA"
49.202392578125,49.202392578125,46.8594207763672,47.2499160766602,322667,"2016-12-13","OASA"
46.8594207763672,48.811897277832,46.4689254760742,46.4689254760742,534705,"2016-12-14","OASA"
48.0309066772461,48.0309066772461,43.3449668884277,46.4689254760742,384639,"2016-12-15","OASA"
46.4689254760742,49.202392578125,44.9069442749023,48.0309066772461,4711965,"2016-12-16","OASA"
47.2499160766602,48.4214019775391,45.2974395751953,48.4214019775391,798473,"2016-12-19","OASA"
48.4214019775391,55.0598182678223,48.4214019775391,53.4978408813477,22839718,"2016-12-20","OASA"
53.4978408813477,60.5267524719238,51.5453643798828,57.0122947692871,49875647,"2016-12-21","OASA"
57.4027900695801,60.5267524719238,54.2788314819336,54.6693267822266,10233160,"2016-12-22","OASA"
55.4503135681152,56.6217994689941,53.8883323669434,55.0598182678223,3404395,"2016-12-23","OASA"
58.183780670166,58.183780670166,53.8883323669434,54.2788314819336,2274547,"2016-12-27","OASA"
54.2788314819336,54.6693267822266,51.5453643798828,54.6693267822266,2347276,"2016-12-28","OASA"
54.6693267822266,54.6693267822266,50.7643737792969,51.9358596801758,867616,"2016-12-29","OASA"
51.9358596801758,59.3552665710449,48.811897277832,58.964771270752,38744140,"2016-12-30","OASA"
58.964771270752,58.964771270752,58.964771270752,58.964771270752,0,"2017-01-02","OASA"
58.964771270752,64.4317016601562,50.7643737792969,55.0598182678223,13777378,"2017-01-03","OASA"
55.0598182678223,56.2313041687012,52.7168502807617,56.2313041687012,1818204,"2017-01-04","OASA"
56.2313041687012,56.2313041687012,55.0598182678223,56.2313041687012,257109,"2017-01-05","OASA"
56.2313041687012,56.2313041687012,54.2788314819336,54.6693267822266,1066338,"2017-01-06","OASA"
54.6693267822266,54.6693267822266,51.9358596801758,54.2788314819336,2075313,"2017-01-09","OASA"
54.2788314819336,54.2788314819336,52.7168502807617,52.7168502807617,424589,"2017-01-10","OASA"
52.7168502807617,54.2788314819336,50.7643737792969,54.2788314819336,488610,"2017-01-11","OASA"
54.2788314819336,55.8408088684082,51.1548690795898,52.3263549804688,3471489,"2017-01-12","OASA"
52.3263549804688,64.4317016601562,50.7643737792969,57.0122947692871,11671334,"2017-01-13","OASA"
57.0122947692871,60.9172477722168,57.0122947692871,57.0122947692871,8175260,"2017-01-16","OASA"
57.0122947692871,71.0701217651367,57.0122947692871,71.0701217651367,66476108,"2017-01-17","OASA"
71.0701217651367,88.6424026489258,64.4317016601562,88.6424026489258,181203772,"2017-01-18","OASA"
89.4233932495117,93.3283462524414,79.2705230712891,80.051513671875,31162484,"2017-01-19","OASA"
80.051513671875,80.051513671875,75.3655700683594,75.3655700683594,6414931,"2017-01-20","OASA"
75.3655700683594,76.1465606689453,71.0701217651367,73.4130935668945,1222038,"2017-01-23","OASA"
76.1465606689453,76.1465606689453,73.4130935668945,74.9750747680664,692966,"2017-01-24","OASA"
77.7085418701172,77.7085418701172,73.0225982666016,73.0225982666016,1851495,"2017-01-25","OASA"
73.0225982666016,74.9750747680664,70.6796264648438,71.8511123657227,1806936,"2017-01-26","OASA"
74.1940841674805,76.5370559692383,69.1176452636719,72.2416076660156,4130140,"2017-01-27","OASA"
72.2416076660156,74.9750747680664,71.8511123657227,73.0225982666016,466074,"2017-01-30","OASA"
74.5845794677734,79.2705230712891,72.2416076660156,74.5845794677734,4810302,"2017-01-31","OASA"
74.5845794677734,76.9275512695312,74.1940841674805,74.1940841674805,502438,"2017-02-01","OASA"
71.8511123657227,74.9750747680664,71.8511123657227,73.4130935668945,442515,"2017-02-02","OASA"
73.4130935668945,85.908935546875,73.4130935668945,82.7849807739258,103953651,"2017-02-03","OASA"
82.7849807739258,90.2043838500977,80.442008972168,90.2043838500977,81721366,"2017-02-06","OASA"
90.2043838500977,92.9378509521484,85.1279525756836,87.0804214477539,15339497,"2017-02-07","OASA"
87.0804214477539,87.0804214477539,83.9564666748047,86.2994384765625,3149334,"2017-02-08","OASA"
86.2994384765625,86.2994384765625,84.3469619750977,84.3469619750977,1822301,"2017-02-09","OASA"
84.3469619750977,85.908935546875,84.3469619750977,84.3469619750977,847129,"2017-02-10","OASA"
84.3469619750977,85.518440246582,69.1176452636719,84.7374572753906,2026145,"2017-02-13","OASA"
84.7374572753906,84.7374572753906,78.4895324707031,80.051513671875,1135481,"2017-02-14","OASA"
80.051513671875,80.051513671875,80.051513671875,80.051513671875,0,"2017-02-15","OASA"
80.051513671875,83.5659713745117,76.1465606689453,78.0990371704102,2467636,"2017-02-16","OASA"
78.0990371704102,78.0990371704102,76.9275512695312,76.9275512695312,541363,"2017-02-17","OASA"
76.5370559692383,80.442008972168,76.1465606689453,78.0990371704102,6519926,"2017-02-20","OASA"
78.0990371704102,78.8800277709961,75.7560653686523,75.7560653686523,3349593,"2017-02-21","OASA"
76.5370559692383,76.5370559692383,76.5370559692383,76.5370559692383,512,"2017-02-22","OASA"
75.7560653686523,80.051513671875,74.1940841674805,79.661018371582,115238,"2017-02-23","OASA"
78.8800277709961,79.2705230712891,76.1465606689453,76.1465606689453,67606,"2017-02-24","OASA"
76.1465606689453,76.9275512695312,73.0225982666016,74.5845794677734,2104507,"2017-02-27","OASA"
74.5845794677734,74.5845794677734,73.0225982666016,73.8035888671875,228940,"2017-02-28","OASA"
73.8035888671875,73.8035888671875,73.4130935668945,73.8035888671875,16901,"2017-03-01","OASA"
70.6796264648438,74.5845794677734,70.6796264648438,74.5845794677734,207941,"2017-03-02","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,343666,"2017-03-03","OASA"
68.3366546630859,75.3655700683594,60.1362571716309,73.8035888671875,3379299,"2017-03-06","OASA"
72.2416076660156,77.7085418701172,71.8511123657227,71.8511123657227,621262,"2017-03-07","OASA"
71.8511123657227,71.8511123657227,70.2891311645508,70.2891311645508,158772,"2017-03-08","OASA"
74.1940841674805,74.1940841674805,70.2891311645508,74.1940841674805,196673,"2017-03-09","OASA"
74.1940841674805,74.1940841674805,70.6796264648438,70.6796264648438,72216,"2017-03-10","OASA"
70.6796264648438,73.4130935668945,69.8986358642578,73.0225982666016,473757,"2017-03-13","OASA"
70.6796264648438,70.6796264648438,70.2891311645508,70.2891311645508,233549,"2017-03-14","OASA"
69.8986358642578,70.2891311645508,69.1176452636719,70.2891311645508,1249183,"2017-03-15","OASA"
74.1940841674805,74.1940841674805,69.5081405639648,69.5081405639648,218184,"2017-03-16","OASA"
69.5081405639648,69.5081405639648,69.5081405639648,69.5081405639648,0,"2017-03-17","OASA"
69.5081405639648,69.5081405639648,69.5081405639648,69.5081405639648,0,"2017-03-20","OASA"
70.2891311645508,70.2891311645508,69.1176452636719,69.1176452636719,423052,"2017-03-21","OASA"
69.1176452636719,73.0225982666016,69.1176452636719,69.8986358642578,3073,"2017-03-22","OASA"
65.9936828613281,68.3366546630859,65.9936828613281,67.5556640625,378493,"2017-03-23","OASA"
63.6507148742676,68.7271499633789,63.6507148742676,68.7271499633789,3399273,"2017-03-24","OASA"
67.946159362793,70.2891311645508,67.946159362793,67.946159362793,3469953,"2017-03-27","OASA"
67.5556640625,67.5556640625,67.5556640625,67.5556640625,102946,"2017-03-29","OASA"
65.9936828613281,67.165168762207,65.9936828613281,65.9936828613281,621774,"2017-03-30","OASA"
65.6031875610352,66.3841781616211,65.6031875610352,65.9936828613281,74264,"2017-03-31","OASA"
65.9936828613281,78.4895324707031,65.9936828613281,74.9750747680664,52121513,"2017-04-03","OASA"
74.9750747680664,79.2705230712891,74.1940841674805,76.9275512695312,80228390,"2017-04-04","OASA"
NA,NA,NA,NA,NA,"2017-04-05","OASA"
77.3180465698242,80.051513671875,74.9750747680664,74.9750747680664,14953833,"2017-04-06","OASA"
74.9750747680664,76.1465606689453,73.4130935668945,73.4130935668945,528559,"2017-04-07","OASA"
76.1465606689453,83.9564666748047,76.1465606689453,80.051513671875,95409628,"2017-04-10","OASA"
80.051513671875,81.6134948730469,77.7085418701172,77.7085418701172,33658289,"2017-04-11","OASA"
77.7085418701172,80.051513671875,77.7085418701172,77.7085418701172,21110119,"2017-04-12","OASA"
78.0990371704102,83.9564666748047,78.0990371704102,83.9564666748047,55389672,"2017-04-13","OASA"
83.9564666748047,84.3469619750977,82.3944854736328,83.1754760742188,21075292,"2017-04-17","OASA"
83.5659713745117,86.6899337768555,83.1754760742188,84.3469619750977,39125706,"2017-04-18","OASA"
84.3469619750977,84.3469619750977,84.3469619750977,84.3469619750977,0,"2017-04-19","OASA"
84.3469619750977,84.3469619750977,83.1754760742188,83.1754760742188,3713234,"2017-04-20","OASA"
83.5659713745117,84.3469619750977,82.7849807739258,83.5659713745117,7183187,"2017-04-21","OASA"
83.5659713745117,83.5659713745117,82.7849807739258,82.7849807739258,247890,"2017-04-25","OASA"
82.7849807739258,82.7849807739258,82.3944854736328,82.3944854736328,764157,"2017-04-26","OASA"
82.3944854736328,82.3944854736328,81.6134948730469,82.0039901733398,1738305,"2017-04-27","OASA"
82.0039901733398,82.3944854736328,81.6134948730469,81.6134948730469,864031,"2017-04-28","OASA"
82.0039901733398,82.0039901733398,81.2229995727539,81.2229995727539,1104751,"2017-05-02","OASA"
81.2229995727539,81.2229995727539,80.442008972168,80.442008972168,24584,"2017-05-03","OASA"
80.442008972168,80.442008972168,79.661018371582,80.051513671875,570557,"2017-05-04","OASA"
79.2705230712891,79.2705230712891,79.2705230712891,79.2705230712891,27657,"2017-05-05","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,95775,"2017-05-08","OASA"
78.8800277709961,79.661018371582,78.8800277709961,78.8800277709961,54290,"2017-05-09","OASA"
78.8800277709961,79.661018371582,78.4895324707031,78.4895324707031,1761353,"2017-05-10","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,138285,"2017-05-12","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,100385,"2017-05-15","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,23559,"2017-05-16","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,10243,"2017-05-17","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,10755,"2017-05-18","OASA"
78.4895324707031,78.8800277709961,78.4895324707031,78.4895324707031,23823085,"2017-05-19","OASA"
78.4895324707031,78.4895324707031,78.0990371704102,78.0990371704102,580801,"2017-05-22","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,13316,"2017-05-23","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,74264,"2017-05-24","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,256085,"2017-05-26","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,108067,"2017-05-29","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,13828,"2017-05-30","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,5121,"2017-05-31","OASA"
78.4895324707031,78.4895324707031,78.4895324707031,78.4895324707031,0,"2017-06-01","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,23047,"2017-06-02","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,124457,"2017-06-05","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,3073,"2017-06-06","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,3073,"2017-06-07","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,13828,"2017-06-08","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,25608,"2017-06-09","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-12","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-13","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,53777,"2017-06-14","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-15","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,512170,"2017-06-16","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,558265,"2017-06-19","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-20","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,8194,"2017-06-21","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,12804,"2017-06-22","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-23","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-26","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-27","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-28","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-29","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-06-30","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,75801,"2017-07-03","OASA"
78.8800277709961,78.8800277709961,78.0990371704102,78.0990371704102,157748,"2017-07-04","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,5121,"2017-07-05","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-06","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,5121,"2017-07-07","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-10","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-11","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-12","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-13","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,512,"2017-07-14","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,440466,"2017-07-17","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-18","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,489122,"2017-07-19","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,51217,"2017-07-20","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,308838,"2017-07-21","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,19462,"2017-07-24","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-25","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-26","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-07-27","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,15365,"2017-07-28","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,51217,"2017-07-31","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,74264,"2017-08-01","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,51217,"2017-08-02","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-03","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-04","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-07","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-08","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,2560,"2017-08-09","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,159797,"2017-08-10","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-11","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,1024,"2017-08-14","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-15","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-16","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-17","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,512,"2017-08-18","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,0,"2017-08-21","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,512,"2017-08-22","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,0,"2017-08-23","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,512,"2017-08-24","OASA"
78.8800277709961,78.8800277709961,78.8800277709961,78.8800277709961,0,"2017-08-25","OASA"
78.4895324707031,78.4895324707031,78.0990371704102,78.0990371704102,128042,"2017-08-28","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,133676,"2017-08-29","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-08-30","OASA"
78.4895324707031,78.8800277709961,78.0990371704102,78.0990371704102,3416175,"2017-08-31","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2017-09-01","OASA"
78.0990371704102,78.8800277709961,77.3180465698242,77.3180465698242,5013122,"2017-09-04","OASA"
77.3180465698242,77.3180465698242,77.3180465698242,77.3180465698242,0,"2017-09-05","OASA"
77.3180465698242,77.3180465698242,77.3180465698242,77.3180465698242,512,"2017-09-06","OASA"
77.3180465698242,77.3180465698242,77.3180465698242,77.3180465698242,81947,"2017-09-07","OASA"
77.3180465698242,77.3180465698242,77.3180465698242,77.3180465698242,37388,"2017-09-08","OASA"
77.3180465698242,77.3180465698242,77.3180465698242,77.3180465698242,0,"2017-09-11","OASA"
77.3180465698242,77.3180465698242,77.3180465698242,77.3180465698242,25608,"2017-09-12","OASA"
77.3180465698242,78.4895324707031,77.3180465698242,77.7085418701172,14064194,"2017-09-13","OASA"
77.7085418701172,80.051513671875,75.3655700683594,78.4895324707031,30482834,"2017-09-14","OASA"
78.8800277709961,82.3944854736328,78.0990371704102,80.8325042724609,61897818,"2017-09-15","OASA"
81.2229995727539,83.9564666748047,77.3180465698242,77.3180465698242,54050859,"2017-09-18","OASA"
78.0990371704102,82.0039901733398,78.0990371704102,80.8325042724609,26384960,"2017-09-19","OASA"
80.8325042724609,82.0039901733398,79.2705230712891,81.6134948730469,41646608,"2017-09-20","OASA"
81.6134948730469,81.6134948730469,81.6134948730469,81.6134948730469,0,"2017-09-21","OASA"
81.6134948730469,94.8903274536133,80.051513671875,94.1093368530273,179475710,"2017-09-22","OASA"
94.1093368530273,101.528747558594,91.3758697509766,98.6000366210938,146493485,"2017-09-25","OASA"
98.6000366210938,98.6000366210938,91.7663650512695,93.7188415527344,19975662,"2017-09-26","OASA"
93.7188415527344,94.1093368530273,90.5948791503906,92.5473556518555,3045364,"2017-09-27","OASA"
92.1568603515625,92.9378509521484,90.5948791503906,92.1568603515625,1013584,"2017-09-28","OASA"
92.1568603515625,96.0618133544922,88.2519073486328,95.6713180541992,13017830,"2017-09-29","OASA"
96.8428039550781,119.101028442383,96.0618133544922,116.172317504883,173261549,"2017-10-02","OASA"
115.196075439453,123.005981445312,104.457458496094,118.124794006348,45651779,"2017-10-03","OASA"
119.101028442383,145.459457397461,108.362411499023,132.768356323242,172030291,"2017-10-04","OASA"
132.768356323242,136.673309326172,128.863403320312,128.863403320312,44393889,"2017-10-05","OASA"
128.863403320312,132.768356323242,125.934692382812,125.934692382812,20934445,"2017-10-06","OASA"
125.934692382812,139.602020263672,124.958457946777,138.625793457031,101582815,"2017-10-09","OASA"
138.625793457031,138.625793457031,128.863403320312,128.863403320312,37188166,"2017-10-10","OASA"
128.863403320312,135.697082519531,120.077270507812,122.029747009277,65310409,"2017-10-11","OASA"
123.005981445312,125.934692382812,122.029747009277,125.934692382812,22525758,"2017-10-12","OASA"
125.934692382812,128.863403320312,124.958457946777,125.934692382812,18200992,"2017-10-13","OASA"
125.934692382812,143.506973266602,125.934692382812,138.625793457031,151877418,"2017-10-16","OASA"
139.602020263672,147.411926269531,132.768356323242,133.744598388672,103612034,"2017-10-17","OASA"
133.744598388672,133.744598388672,128.863403320312,128.863403320312,22809500,"2017-10-18","OASA"
127.887168884277,136.673309326172,127.887168884277,134.720840454102,49486398,"2017-10-19","OASA"
135.697082519531,138.625793457031,129.839645385742,129.839645385742,75882626,"2017-10-20","OASA"
128.863403320312,130.815887451172,124.958457946777,124.958457946777,19978223,"2017-10-23","OASA"
126.910934448242,135.697082519531,122.029747009277,129.839645385742,35801210,"2017-10-24","OASA"
129.839645385742,131.792129516602,127.887168884277,129.839645385742,13286719,"2017-10-25","OASA"
129.839645385742,129.839645385742,123.982223510742,124.958457946777,11650335,"2017-10-26","OASA"
124.958457946777,128.863403320312,124.958457946777,126.910934448242,12066218,"2017-10-27","OASA"
126.910934448242,136.673309326172,125.934692382812,130.815887451172,50506129,"2017-10-30","OASA"
132.768356323242,134.720840454102,131.792129516602,131.792129516602,9880787,"2017-10-31","OASA"
131.792129516602,133.744598388672,123.982223510742,123.982223510742,38078318,"2017-11-01","OASA"
124.958457946777,126.910934448242,117.148551940918,118.124794006348,21005636,"2017-11-02","OASA"
118.124794006348,122.029747009277,113.243598937988,117.148551940918,34341012,"2017-11-03","OASA"
117.148551940918,126.910934448242,116.172317504883,124.958457946777,44447667,"2017-11-06","OASA"
124.958457946777,134.720840454102,124.958457946777,127.887168884277,58011471,"2017-11-07","OASA"
126.910934448242,128.863403320312,123.005981445312,123.005981445312,17003538,"2017-11-08","OASA"
124.958457946777,124.958457946777,123.005981445312,123.982223510742,18902153,"2017-11-09","OASA"
122.029747009277,126.910934448242,122.029747009277,122.029747009277,16612240,"2017-11-10","OASA"
123.005981445312,147.411926269531,122.029747009277,131.792129516602,71637247,"2017-11-13","OASA"
132.768356323242,132.768356323242,121.053504943848,122.029747009277,9360422,"2017-11-14","OASA"
123.005981445312,123.005981445312,118.124794006348,118.124794006348,19670409,"2017-11-15","OASA"
118.124794006348,123.005981445312,116.172317504883,117.148551940918,18373082,"2017-11-16","OASA"
118.124794006348,123.982223510742,116.172317504883,117.148551940918,15806084,"2017-11-17","OASA"
118.124794006348,119.101028442383,103.481224060059,103.481224060059,56767409,"2017-11-20","OASA"
103.481224060059,110.314888000488,97.2332992553711,97.2332992553711,16936956,"2017-11-21","OASA"
97.6237945556641,99.5762710571289,97.2332992553711,97.2332992553711,25129631,"2017-11-22","OASA"
97.2332992553711,100.552505493164,95.6713180541992,96.8428039550781,30863889,"2017-11-23","OASA"
96.8428039550781,98.6000366210938,96.4523086547852,96.4523086547852,25319134,"2017-11-24","OASA"
96.0618133544922,97.6237945556641,93.3283462524414,94.4998321533203,48766798,"2017-11-27","OASA"
93.7188415527344,94.4998321533203,91.3758697509766,91.3758697509766,19005612,"2017-11-28","OASA"
91.7663650512695,98.6000366210938,91.7663650512695,92.5473556518555,69439013,"2017-11-29","OASA"
92.5473556518555,92.5473556518555,88.2519073486328,88.2519073486328,1225623,"2017-11-30","OASA"
88.2519073486328,88.2519073486328,88.2519073486328,88.2519073486328,0,"2017-12-01","OASA"
88.2519073486328,89.8138885498047,85.908935546875,85.908935546875,14217332,"2017-12-04","OASA"
88.6424026489258,89.0328979492188,82.7849807739258,82.7849807739258,8679748,"2017-12-05","OASA"
82.7849807739258,92.1568603515625,78.0990371704102,82.0039901733398,27866669,"2017-12-06","OASA"
80.051513671875,81.6134948730469,68.7271499633789,76.1465606689453,962880,"2017-12-07","OASA"
76.9275512695312,77.7085418701172,73.0225982666016,75.7560653686523,477854,"2017-12-08","OASA"
75.7560653686523,78.0990371704102,68.3366546630859,75.3655700683594,35130779,"2017-12-11","OASA"
75.7560653686523,79.661018371582,74.5845794677734,75.3655700683594,33443690,"2017-12-12","OASA"
74.5845794677734,75.7560653686523,74.1940841674805,75.3655700683594,32384010,"2017-12-13","OASA"
75.7560653686523,75.7560653686523,74.5845794677734,74.9750747680664,32434203,"2017-12-14","OASA"
74.5845794677734,76.9275512695312,74.5845794677734,74.5845794677734,43306040,"2017-12-15","OASA"
74.5845794677734,75.3655700683594,74.1940841674805,74.5845794677734,21759039,"2017-12-18","OASA"
74.9750747680664,76.1465606689453,74.5845794677734,74.5845794677734,25970614,"2017-12-19","OASA"
74.1940841674805,74.1940841674805,72.6321029663086,72.6321029663086,29967079,"2017-12-20","OASA"
72.2416076660156,72.2416076660156,71.4606170654297,71.8511123657227,19415348,"2017-12-21","OASA"
71.4606170654297,72.2416076660156,71.0701217651367,71.8511123657227,31465689,"2017-12-22","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,0,"2017-12-25","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,0,"2017-12-26","OASA"
70.2891311645508,71.8511123657227,67.5556640625,68.3366546630859,3262012,"2017-12-27","OASA"
68.7271499633789,68.7271499633789,66.7746734619141,68.3366546630859,80795875,"2017-12-28","OASA"
67.946159362793,77.7085418701172,67.5556640625,77.7085418701172,72067982,"2017-12-29","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2018-01-01","OASA"
77.3180465698242,78.4895324707031,77.3180465698242,77.7085418701172,9662091,"2018-01-02","OASA"
77.7085418701172,77.7085418701172,68.3366546630859,71.0701217651367,9390128,"2018-01-03","OASA"
73.8035888671875,74.1940841674805,71.0701217651367,71.0701217651367,17798427,"2018-01-04","OASA"
71.0701217651367,77.3180465698242,70.2891311645508,73.8035888671875,45044345,"2018-01-05","OASA"
73.8035888671875,74.1940841674805,71.8511123657227,73.0225982666016,4444100,"2018-01-08","OASA"
73.0225982666016,74.1940841674805,71.8511123657227,72.2416076660156,1985683,"2018-01-09","OASA"
72.2416076660156,72.2416076660156,71.8511123657227,71.8511123657227,5984708,"2018-01-10","OASA"
71.8511123657227,74.5845794677734,71.8511123657227,74.1940841674805,18808938,"2018-01-11","OASA"
74.1940841674805,74.1940841674805,73.4130935668945,73.4130935668945,3474050,"2018-01-12","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,313960,"2018-01-15","OASA"
72.2416076660156,73.8035888671875,71.8511123657227,73.8035888671875,3695308,"2018-01-16","OASA"
74.1940841674805,74.1940841674805,73.0225982666016,73.4130935668945,105933189,"2018-01-17","OASA"
73.4130935668945,74.1940841674805,72.2416076660156,74.1940841674805,423564,"2018-01-18","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,19462,"2018-01-19","OASA"
74.1940841674805,74.1940841674805,72.2416076660156,73.4130935668945,1447393,"2018-01-22","OASA"
73.4130935668945,73.4130935668945,71.4606170654297,71.4606170654297,1109872,"2018-01-23","OASA"
72.2416076660156,73.8035888671875,71.8511123657227,72.2416076660156,679137,"2018-01-24","OASA"
73.8035888671875,73.8035888671875,70.2891311645508,71.8511123657227,208453,"2018-01-25","OASA"
70.6796264648438,71.4606170654297,69.8986358642578,70.2891311645508,758524,"2018-01-26","OASA"
70.6796264648438,71.4606170654297,69.5081405639648,69.5081405639648,205892,"2018-01-29","OASA"
69.5081405639648,74.1940841674805,69.1176452636719,72.2416076660156,12888763,"2018-01-30","OASA"
72.2416076660156,72.2416076660156,68.3366546630859,71.4606170654297,115238,"2018-01-31","OASA"
71.0701217651367,71.0701217651367,68.3366546630859,71.0701217651367,175162,"2018-02-01","OASA"
71.0701217651367,71.0701217651367,71.0701217651367,71.0701217651367,13828,"2018-02-02","OASA"
69.8986358642578,69.8986358642578,64.4317016601562,66.3841781616211,206916,"2018-02-05","OASA"
66.3841781616211,66.3841781616211,62.8697242736816,63.2602195739746,250451,"2018-02-06","OASA"
64.4317016601562,70.2891311645508,64.4317016601562,64.4317016601562,68118,"2018-02-07","OASA"
65.9936828613281,68.3366546630859,62.4792289733887,62.4792289733887,43534,"2018-02-08","OASA"
62.4792289733887,62.4792289733887,58.574275970459,58.574275970459,541876,"2018-02-09","OASA"
64.4317016601562,64.4317016601562,58.574275970459,58.574275970459,258645,"2018-02-12","OASA"
58.964771270752,60.9172477722168,58.574275970459,58.574275970459,121384,"2018-02-13","OASA"
58.574275970459,60.5267524719238,58.574275970459,58.574275970459,280157,"2018-02-14","OASA"
58.574275970459,60.9172477722168,58.574275970459,58.964771270752,144432,"2018-02-15","OASA"
58.964771270752,58.964771270752,58.964771270752,58.964771270752,0,"2018-02-16","OASA"
59.3552665710449,66.3841781616211,59.3552665710449,60.9172477722168,30101267,"2018-02-19","OASA"
61.3077430725098,64.4317016601562,60.9172477722168,63.2602195739746,21410763,"2018-02-20","OASA"
63.2602195739746,65.2126922607422,62.0887336730957,62.0887336730957,15860374,"2018-02-21","OASA"
62.0887336730957,62.0887336730957,58.574275970459,59.3552665710449,307814,"2018-02-22","OASA"
61.3077430725098,61.3077430725098,59.3552665710449,59.7457618713379,45583,"2018-02-23","OASA"
59.7457618713379,59.7457618713379,54.6693267822266,55.4503135681152,666333,"2018-02-26","OASA"
55.4503135681152,55.4503135681152,51.9358596801758,54.2788314819336,561338,"2018-02-27","OASA"
54.2788314819336,54.6693267822266,54.2788314819336,54.6693267822266,24584,"2018-02-28","OASA"
54.6693267822266,55.8408088684082,51.1548690795898,51.1548690795898,30730,"2018-03-01","OASA"
51.1548690795898,53.4978408813477,51.1548690795898,51.1548690795898,514218,"2018-03-02","OASA"
51.5453643798828,53.4978408813477,46.8594207763672,49.592887878418,859933,"2018-03-05","OASA"
49.592887878418,51.9358596801758,48.0309066772461,49.202392578125,61460,"2018-03-06","OASA"
49.202392578125,49.202392578125,42.1734771728516,44.5164489746094,1717818,"2018-03-07","OASA"
46.0784301757812,46.0784301757812,42.9544677734375,44.1259536743164,228940,"2018-03-08","OASA"
44.5164489746094,45.6879348754883,42.5639724731445,42.5639724731445,202307,"2018-03-09","OASA"
44.9069442749023,44.9069442749023,39.830509185791,40.611499786377,254036,"2018-03-12","OASA"
40.611499786377,42.1734771728516,39.440013885498,40.221004486084,298083,"2018-03-13","OASA"
42.1734771728516,42.9544677734375,40.221004486084,40.611499786377,386176,"2018-03-14","OASA"
42.5639724731445,42.5639724731445,39.440013885498,41.0019950866699,182844,"2018-03-15","OASA"
41.3924903869629,41.7829856872559,40.221004486084,41.7829856872559,74264,"2018-03-16","OASA"
42.1734771728516,42.1734771728516,35.5350608825684,39.0495185852051,79898,"2018-03-19","OASA"
39.0495185852051,42.1734771728516,33.1920890808105,38.6590232849121,1082215,"2018-03-20","OASA"
38.6590232849121,42.1734771728516,37.0970420837402,37.0970420837402,186429,"2018-03-21","OASA"
38.0732803344727,44.9069442749023,38.0732803344727,44.9069442749023,873762,"2018-03-22","OASA"
45.2974395751953,55.8408088684082,45.2974395751953,55.8408088684082,7387543,"2018-03-23","OASA"
59.3552665710449,69.1176452636719,59.3552665710449,65.2126922607422,11803474,"2018-03-26","OASA"
65.2126922607422,65.6031875610352,54.6693267822266,55.0598182678223,4277645,"2018-03-27","OASA"
56.6217994689941,57.0122947692871,44.5164489746094,46.4689254760742,1422808,"2018-03-28","OASA"
44.1259536743164,54.2788314819336,43.7354583740234,48.0309066772461,3322448,"2018-03-29","OASA"
48.0309066772461,48.0309066772461,48.0309066772461,48.0309066772461,0,"2018-03-30","OASA"
49.592887878418,58.183780670166,49.592887878418,53.4978408813477,3808497,"2018-04-02","OASA"
55.8408088684082,56.2313041687012,53.4978408813477,53.4978408813477,635603,"2018-04-03","OASA"
53.8883323669434,53.8883323669434,53.4978408813477,53.8883323669434,40461,"2018-04-04","OASA"
53.1073455810547,53.1073455810547,48.0309066772461,51.9358596801758,270425,"2018-04-05","OASA"
51.9358596801758,51.9358596801758,48.4214019775391,49.202392578125,447636,"2018-04-06","OASA"
49.202392578125,55.0598182678223,47.2499160766602,48.4214019775391,681698,"2018-04-09","OASA"
48.4214019775391,48.811897277832,48.0309066772461,48.0309066772461,110628,"2018-04-10","OASA"
48.0309066772461,48.0309066772461,47.2499160766602,47.6404113769531,173113,"2018-04-11","OASA"
48.811897277832,48.811897277832,46.8594207763672,46.8594207763672,197185,"2018-04-12","OASA"
46.0784301757812,46.4689254760742,43.3449668884277,45.2974395751953,224330,"2018-04-13","OASA"
45.2974395751953,45.2974395751953,45.2974395751953,45.2974395751953,0,"2018-04-16","OASA"
45.2974395751953,45.2974395751953,45.2974395751953,45.2974395751953,0,"2018-04-17","OASA"
47.6404113769531,50.7643737792969,47.6404113769531,50.7643737792969,327276,"2018-04-18","OASA"
50.7643737792969,50.7643737792969,50.7643737792969,50.7643737792969,0,"2018-04-19","OASA"
50.7643737792969,50.7643737792969,50.7643737792969,50.7643737792969,0,"2018-04-20","OASA"
48.811897277832,48.811897277832,48.4214019775391,48.4214019775391,151602,"2018-04-23","OASA"
60.5267524719238,60.5267524719238,48.0309066772461,60.5267524719238,35015540,"2018-04-24","OASA"
60.5267524719238,60.5267524719238,60.5267524719238,60.5267524719238,0,"2018-04-25","OASA"
60.5267524719238,60.5267524719238,60.5267524719238,60.5267524719238,0,"2018-04-26","OASA"
60.5267524719238,60.5267524719238,60.5267524719238,60.5267524719238,0,"2018-04-27","OASA"
67.946159362793,69.8986358642578,62.4792289733887,64.4317016601562,3815155,"2018-04-30","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2018-05-01","OASA"
63.6507148742676,78.0990371704102,63.2602195739746,73.0225982666016,38754383,"2018-05-02","OASA"
73.8035888671875,78.4895324707031,67.5556640625,68.3366546630859,37276260,"2018-05-03","OASA"
66.3841781616211,70.6796264648438,60.5267524719238,65.6031875610352,26663581,"2018-05-04","OASA"
65.9936828613281,65.9936828613281,59.7457618713379,60.5267524719238,979269,"2018-05-07","OASA"
60.9172477722168,60.9172477722168,57.793285369873,57.793285369873,58673195,"2018-05-08","OASA"
58.574275970459,60.9172477722168,54.6693267822266,55.0598182678223,1150334,"2018-05-09","OASA"
55.0598182678223,55.0598182678223,55.0598182678223,55.0598182678223,0,"2018-05-10","OASA"
53.1073455810547,58.183780670166,53.1073455810547,54.6693267822266,1469928,"2018-05-11","OASA"
54.2788314819336,56.6217994689941,54.2788314819336,56.2313041687012,449173,"2018-05-14","OASA"
56.2313041687012,58.574275970459,54.6693267822266,57.4027900695801,896810,"2018-05-15","OASA"
57.4027900695801,58.183780670166,53.1073455810547,54.6693267822266,1948807,"2018-05-16","OASA"
56.6217994689941,56.6217994689941,53.8883323669434,55.0598182678223,3313741,"2018-05-17","OASA"
55.0598182678223,56.6217994689941,51.5453643798828,51.9358596801758,919345,"2018-05-18","OASA"
52.3263549804688,58.574275970459,51.9358596801758,54.6693267822266,2175186,"2018-05-21","OASA"
54.6693267822266,57.0122947692871,52.7168502807617,52.7168502807617,477342,"2018-05-22","OASA"
51.9358596801758,54.6693267822266,51.9358596801758,53.1073455810547,884005,"2018-05-23","OASA"
52.3263549804688,55.0598182678223,49.9833831787109,52.3263549804688,1119091,"2018-05-24","OASA"
52.3263549804688,52.7168502807617,49.9833831787109,51.5453643798828,733427,"2018-05-25","OASA"
52.3263549804688,54.6693267822266,51.5453643798828,51.9358596801758,237646,"2018-05-28","OASA"
51.9358596801758,51.9358596801758,51.9358596801758,51.9358596801758,0,"2018-05-29","OASA"
54.6693267822266,60.9172477722168,52.3263549804688,55.4503135681152,5672285,"2018-05-30","OASA"
57.0122947692871,58.574275970459,54.2788314819336,54.6693267822266,766718,"2018-05-31","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2018-06-01","OASA"
55.4503135681152,55.8408088684082,54.2788314819336,55.4503135681152,133676,"2018-06-04","OASA"
56.6217994689941,56.6217994689941,53.8883323669434,53.8883323669434,380030,"2018-06-05","OASA"
56.6217994689941,56.6217994689941,53.4978408813477,55.0598182678223,216648,"2018-06-06","OASA"
54.6693267822266,55.4503135681152,54.2788314819336,54.6693267822266,353909,"2018-06-07","OASA"
54.2788314819336,54.2788314819336,53.1073455810547,53.1073455810547,310887,"2018-06-08","OASA"
53.1073455810547,53.1073455810547,53.1073455810547,53.1073455810547,0,"2018-06-11","OASA"
53.1073455810547,53.1073455810547,53.1073455810547,53.1073455810547,0,"2018-06-12","OASA"
53.1073455810547,53.1073455810547,53.1073455810547,53.1073455810547,0,"2018-06-13","OASA"
53.1073455810547,53.1073455810547,53.1073455810547,53.1073455810547,0,"2018-06-14","OASA"
53.1073455810547,53.1073455810547,53.1073455810547,53.1073455810547,0,"2018-06-15","OASA"
53.1073455810547,53.1073455810547,53.1073455810547,53.1073455810547,0,"2018-06-18","OASA"
53.1073455810547,53.1073455810547,53.1073455810547,53.1073455810547,0,"2018-06-19","OASA"
51.5453643798828,53.1073455810547,48.811897277832,53.1073455810547,128554,"2018-06-20","OASA"
51.9358596801758,53.1073455810547,48.4214019775391,48.4214019775391,754426,"2018-06-21","OASA"
52.7168502807617,52.7168502807617,39.0495185852051,49.592887878418,411784,"2018-06-22","OASA"
52.3263549804688,52.3263549804688,42.1734771728516,42.1734771728516,49168,"2018-06-25","OASA"
42.1734771728516,42.1734771728516,39.0495185852051,40.611499786377,937271,"2018-06-26","OASA"
50.3738784790039,50.3738784790039,40.611499786377,41.7829856872559,1005902,"2018-06-27","OASA"
41.7829856872559,41.7829856872559,39.0495185852051,39.0495185852051,442515,"2018-06-28","OASA"
40.611499786377,40.611499786377,39.0495185852051,39.0495185852051,20998,"2018-06-29","OASA"
39.0495185852051,44.1259536743164,39.0495185852051,39.440013885498,425613,"2018-07-02","OASA"
39.440013885498,41.3924903869629,37.2922897338867,39.0495185852051,46339112,"2018-07-03","OASA"
38.6590232849121,38.6590232849121,38.2685279846191,38.6590232849121,153798056,"2018-07-04","OASA"
38.6590232849121,38.6590232849121,37.0970420837402,37.0970420837402,117286,"2018-07-05","OASA"
36.9017944335938,40.611499786377,36.7065467834473,39.830509185791,845593,"2018-07-06","OASA"
39.830509185791,40.221004486084,37.0970420837402,39.0495185852051,760060,"2018-07-09","OASA"
35.1445655822754,39.0495185852051,35.1445655822754,38.6590232849121,947002,"2018-07-10","OASA"
39.830509185791,39.830509185791,38.0732803344727,38.6590232849121,842520,"2018-07-11","OASA"
39.440013885498,39.440013885498,37.0970420837402,38.6590232849121,737012,"2018-07-12","OASA"
39.0495185852051,46.4689254760742,38.6590232849121,39.440013885498,2257646,"2018-07-13","OASA"
40.221004486084,42.9544677734375,39.0495185852051,39.830509185791,542388,"2018-07-16","OASA"
39.830509185791,40.611499786377,39.0495185852051,39.440013885498,263767,"2018-07-17","OASA"
39.440013885498,39.830509185791,38.6590232849121,38.6590232849121,542388,"2018-07-18","OASA"
38.8542709350586,39.0495185852051,38.6590232849121,39.0495185852051,119335,"2018-07-19","OASA"
35.1445655822754,38.6590232849121,35.1445655822754,38.6590232849121,160309,"2018-07-20","OASA"
38.6590232849121,39.0495185852051,37.0970420837402,37.0970420837402,110628,"2018-07-23","OASA"
37.2922897338867,37.4875373840332,37.2922897338867,37.4875373840332,50704,"2018-07-24","OASA"
37.4875373840332,39.830509185791,37.4875373840332,39.440013885498,385664,"2018-07-25","OASA"
39.0495185852051,39.0495185852051,39.0495185852051,39.0495185852051,58899,"2018-07-26","OASA"
38.8542709350586,38.8542709350586,35.5350608825684,36.3160514831543,56850,"2018-07-27","OASA"
37.0970420837402,38.8542709350586,37.0970420837402,38.8542709350586,27657,"2018-07-30","OASA"
38.8542709350586,38.8542709350586,38.8542709350586,38.8542709350586,2560,"2018-07-31","OASA"
38.8542709350586,46.0784301757812,38.8542709350586,41.3924903869629,519852,"2018-08-01","OASA"
41.3924903869629,41.3924903869629,41.3924903869629,41.3924903869629,0,"2018-08-02","OASA"
41.3924903869629,41.3924903869629,41.3924903869629,41.3924903869629,0,"2018-08-03","OASA"
35.3398132324219,41.3924903869629,35.3398132324219,38.2685279846191,134188,"2018-08-06","OASA"
38.2685279846191,39.0495185852051,37.0970420837402,38.8542709350586,95775,"2018-08-07","OASA"
38.6590232849121,38.6590232849121,37.0970420837402,38.6590232849121,53265,"2018-08-08","OASA"
39.830509185791,39.830509185791,37.0970420837402,38.6590232849121,65557,"2018-08-09","OASA"
38.0732803344727,38.0732803344727,36.7065467834473,37.6827850341797,290912,"2018-08-10","OASA"
35.7303085327148,39.440013885498,35.7303085327148,39.440013885498,12804,"2018-08-13","OASA"
39.440013885498,39.440013885498,39.440013885498,39.440013885498,2560,"2018-08-14","OASA"
39.440013885498,39.440013885498,37.0970420837402,39.440013885498,509097,"2018-08-15","OASA"
39.0495185852051,41.3924903869629,38.0732803344727,38.0732803344727,598214,"2018-08-16","OASA"
38.0732803344727,38.0732803344727,38.0732803344727,38.0732803344727,0,"2018-08-17","OASA"
38.0732803344727,39.830509185791,38.0732803344727,38.4637756347656,529584,"2018-08-20","OASA"
39.830509185791,39.830509185791,35.9255561828613,36.5112991333008,4687381,"2018-08-21","OASA"
36.5112991333008,36.5112991333008,36.5112991333008,36.5112991333008,0,"2018-08-22","OASA"
38.0732803344727,39.0495185852051,36.5112991333008,38.8542709350586,40572587,"2018-08-23","OASA"
38.8542709350586,39.0495185852051,36.5112991333008,39.0495185852051,351348,"2018-08-24","OASA"
38.4637756347656,38.4637756347656,38.4637756347656,38.4637756347656,512,"2018-08-27","OASA"
38.8542709350586,44.1259536743164,38.8542709350586,41.0019950866699,35276747,"2018-08-28","OASA"
41.0019950866699,41.0019950866699,37.2922897338867,40.221004486084,36876,"2018-08-29","OASA"
37.4875373840332,40.221004486084,37.4875373840332,40.221004486084,10755,"2018-08-30","OASA"
40.221004486084,40.221004486084,37.4875373840332,39.440013885498,241744,"2018-08-31","OASA"
38.6590232849121,39.440013885498,37.0970420837402,38.0732803344727,117799,"2018-09-03","OASA"
38.2685279846191,38.2685279846191,37.8780326843262,37.8780326843262,47119,"2018-09-04","OASA"
35.1445655822754,39.830509185791,35.1445655822754,35.1445655822754,341105,"2018-09-05","OASA"
35.1445655822754,41.0019950866699,35.1445655822754,38.6590232849121,1092971,"2018-09-06","OASA"
38.6590232849121,38.6590232849121,35.7303085327148,37.4875373840332,15877,"2018-09-07","OASA"
37.0970420837402,39.440013885498,37.0970420837402,37.4875373840332,104994,"2018-09-10","OASA"
37.4875373840332,37.4875373840332,37.4875373840332,37.4875373840332,0,"2018-09-11","OASA"
40.611499786377,42.5639724731445,39.0495185852051,42.5639724731445,19462,"2018-09-12","OASA"
42.5639724731445,42.5639724731445,42.5639724731445,42.5639724731445,0,"2018-09-13","OASA"
42.5639724731445,42.5639724731445,38.6590232849121,38.6590232849121,18950,"2018-09-14","OASA"
38.6590232849121,38.6590232849121,38.6590232849121,38.6590232849121,69655,"2018-09-17","OASA"
38.6590232849121,38.6590232849121,35.1445655822754,36.5112991333008,79898,"2018-09-18","OASA"
36.5112991333008,37.2922897338867,36.5112991333008,36.5112991333008,46607,"2018-09-19","OASA"
37.4875373840332,37.4875373840332,36.5112991333008,36.5112991333008,284766,"2018-09-20","OASA"
36.5112991333008,36.7065467834473,36.5112991333008,36.7065467834473,22535,"2018-09-21","OASA"
36.7065467834473,36.7065467834473,36.7065467834473,36.7065467834473,0,"2018-09-24","OASA"
36.7065467834473,36.7065467834473,36.7065467834473,36.7065467834473,3585,"2018-09-25","OASA"
36.7065467834473,36.7065467834473,36.7065467834473,36.7065467834473,12804,"2018-09-26","OASA"
36.7065467834473,36.7065467834473,36.7065467834473,36.7065467834473,0,"2018-09-27","OASA"
36.7065467834473,36.7065467834473,36.7065467834473,36.7065467834473,0,"2018-09-28","OASA"
35.1445655822754,38.8542709350586,35.1445655822754,38.8542709350586,28169,"2018-10-01","OASA"
38.8542709350586,38.8542709350586,38.8542709350586,38.8542709350586,0,"2018-10-02","OASA"
38.8542709350586,38.8542709350586,38.8542709350586,38.8542709350586,117286,"2018-10-03","OASA"
37.2922897338867,37.2922897338867,35.1445655822754,35.3398132324219,164406,"2018-10-04","OASA"
35.3398132324219,37.0970420837402,35.1445655822754,35.1445655822754,736500,"2018-10-05","OASA"
37.0970420837402,39.0495185852051,36.7065467834473,38.2685279846191,569021,"2018-10-08","OASA"
38.4637756347656,38.4637756347656,35.3398132324219,35.7303085327148,156724,"2018-10-09","OASA"
35.9255561828613,39.0495185852051,35.9255561828613,38.2685279846191,554680,"2018-10-10","OASA"
37.0970420837402,41.3924903869629,35.1445655822754,41.3924903869629,403077,"2018-10-11","OASA"
37.0970420837402,37.2922897338867,35.9255561828613,35.9255561828613,510121,"2018-10-12","OASA"
35.9255561828613,48.0309066772461,35.1445655822754,37.6827850341797,2094264,"2018-10-15","OASA"
37.8780326843262,38.8542709350586,35.1445655822754,35.7303085327148,1433564,"2018-10-16","OASA"
35.7303085327148,36.7065467834473,35.5350608825684,36.3160514831543,452758,"2018-10-17","OASA"
37.0970420837402,38.0732803344727,36.5112991333008,37.8780326843262,434832,"2018-10-18","OASA"
37.2922897338867,39.0495185852051,37.0970420837402,37.0970420837402,229452,"2018-10-19","OASA"
40.221004486084,40.221004486084,37.0970420837402,37.8780326843262,903980,"2018-10-22","OASA"
38.8542709350586,38.8542709350586,37.0970420837402,37.8780326843262,701161,"2018-10-23","OASA"
37.4875373840332,37.4875373840332,37.0970420837402,37.0970420837402,361592,"2018-10-24","OASA"
39.0495185852051,41.0019950866699,37.4875373840332,39.0495185852051,1096044,"2018-10-25","OASA"
39.0495185852051,41.0019950866699,36.1208038330078,37.6827850341797,727793,"2018-10-26","OASA"
37.6827850341797,39.440013885498,37.2922897338867,39.0495185852051,576191,"2018-10-29","OASA"
38.2685279846191,39.0495185852051,38.0732803344727,38.0732803344727,521389,"2018-10-30","OASA"
41.0019950866699,42.9544677734375,38.0732803344727,39.0495185852051,918833,"2018-10-31","OASA"
41.0019950866699,41.0019950866699,37.4875373840332,38.0732803344727,196673,"2018-11-01","OASA"
38.0732803344727,39.830509185791,37.0970420837402,39.0495185852051,308326,"2018-11-02","OASA"
37.8780326843262,39.0495185852051,37.0970420837402,37.4875373840332,895273,"2018-11-05","OASA"
39.440013885498,40.221004486084,37.2922897338867,37.2922897338867,356470,"2018-11-06","OASA"
39.830509185791,40.221004486084,37.6827850341797,39.0495185852051,911662,"2018-11-07","OASA"
39.0495185852051,40.221004486084,37.4875373840332,37.4875373840332,674528,"2018-11-08","OASA"
39.440013885498,39.440013885498,37.6827850341797,37.6827850341797,161333,"2018-11-09","OASA"
39.440013885498,40.221004486084,37.2922897338867,39.0495185852051,2106556,"2018-11-12","OASA"
39.0495185852051,44.9069442749023,39.0495185852051,41.0019950866699,2307838,"2018-11-13","OASA"
41.0019950866699,43.3449668884277,39.0495185852051,41.0019950866699,998219,"2018-11-14","OASA"
42.9544677734375,46.4689254760742,39.440013885498,42.9544677734375,4347300,"2018-11-15","OASA"
43.7354583740234,46.8594207763672,43.3449668884277,46.0784301757812,4471758,"2018-11-16","OASA"
46.0784301757812,47.6404113769531,44.1259536743164,45.2974395751953,2948563,"2018-11-19","OASA"
45.2974395751953,45.2974395751953,45.2974395751953,45.2974395751953,0,"2018-11-20","OASA"
45.2974395751953,45.6879348754883,40.221004486084,43.7354583740234,1839715,"2018-11-21","OASA"
44.9069442749023,44.9069442749023,39.830509185791,41.7829856872559,1190283,"2018-11-22","OASA"
41.7829856872559,43.7354583740234,39.830509185791,42.5639724731445,2160846,"2018-11-23","OASA"
46.0784301757812,46.0784301757812,42.1734771728516,44.5164489746094,349300,"2018-11-26","OASA"
44.5164489746094,55.4503135681152,44.5164489746094,55.4503135681152,2465587,"2018-11-27","OASA"
58.574275970459,68.3366546630859,54.6693267822266,61.6982383728027,3331667,"2018-11-28","OASA"
61.3077430725098,71.0701217651367,60.5267524719238,67.946159362793,64414111,"2018-11-29","OASA"
67.946159362793,69.1176452636719,60.5267524719238,62.4792289733887,132340173,"2018-11-30","OASA"
62.8697242736816,62.8697242736816,49.202392578125,53.4978408813477,930101,"2018-12-03","OASA"
53.4978408813477,53.4978408813477,44.9069442749023,46.4689254760742,813326,"2018-12-04","OASA"
46.0784301757812,57.793285369873,46.0784301757812,48.0309066772461,372347,"2018-12-05","OASA"
51.9358596801758,51.9358596801758,46.8594207763672,49.9833831787109,286815,"2018-12-06","OASA"
47.6404113769531,54.6693267822266,47.6404113769531,48.0309066772461,449173,"2018-12-07","OASA"
45.2974395751953,52.7168502807617,45.2974395751953,48.0309066772461,6658,"2018-12-10","OASA"
49.9833831787109,59.7457618713379,45.2974395751953,58.183780670166,1460197,"2018-12-11","OASA"
58.183780670166,64.4317016601562,58.183780670166,62.0887336730957,1728062,"2018-12-12","OASA"
62.0887336730957,68.3366546630859,62.0887336730957,68.3366546630859,3999025,"2018-12-13","OASA"
68.3366546630859,72.2416076660156,66.3841781616211,71.8511123657227,847641,"2018-12-14","OASA"
71.8511123657227,74.1940841674805,69.1176452636719,73.4130935668945,11589387,"2018-12-17","OASA"
73.4130935668945,74.9750747680664,70.2891311645508,73.8035888671875,687332,"2018-12-18","OASA"
74.1940841674805,74.1940841674805,69.5081405639648,70.2891311645508,572094,"2018-12-19","OASA"
70.2891311645508,80.051513671875,70.2891311645508,74.1940841674805,1371079,"2018-12-20","OASA"
69.8986358642578,75.7560653686523,69.8986358642578,72.2416076660156,393346,"2018-12-21","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2018-12-24","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2018-12-25","OASA"
72.2416076660156,74.5845794677734,65.6031875610352,69.1176452636719,205380,"2018-12-26","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,460441,"2018-12-27","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,0,"2018-12-28","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,0,"2018-12-31","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,0,"2019-01-01","OASA"
68.3366546630859,71.8511123657227,68.3366546630859,71.8511123657227,361080,"2019-01-02","OASA"
71.8511123657227,76.1465606689453,68.7271499633789,68.7271499633789,388737,"2019-01-03","OASA"
68.7271499633789,73.8035888671875,68.7271499633789,72.2416076660156,28169,"2019-01-04","OASA"
72.2416076660156,72.2416076660156,69.5081405639648,69.5081405639648,36364,"2019-01-07","OASA"
69.5081405639648,69.5081405639648,69.5081405639648,69.5081405639648,0,"2019-01-08","OASA"
69.5081405639648,69.5081405639648,69.5081405639648,69.5081405639648,0,"2019-01-09","OASA"
69.5081405639648,69.5081405639648,69.5081405639648,69.5081405639648,0,"2019-01-10","OASA"
74.1940841674805,76.1465606689453,73.8035888671875,73.8035888671875,6146,"2019-01-11","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-01-14","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-01-15","OASA"
73.8035888671875,76.1465606689453,68.3366546630859,68.3366546630859,86044,"2019-01-16","OASA"
68.3366546630859,73.4130935668945,68.3366546630859,72.6321029663086,12292,"2019-01-17","OASA"
72.6321029663086,72.6321029663086,71.8511123657227,71.8511123657227,7682,"2019-01-18","OASA"
73.0225982666016,73.0225982666016,68.7271499633789,72.2416076660156,4183406,"2019-01-21","OASA"
72.6321029663086,75.7560653686523,68.3366546630859,73.0225982666016,1534461,"2019-01-22","OASA"
71.8511123657227,73.4130935668945,68.7271499633789,73.0225982666016,5667163,"2019-01-23","OASA"
73.0225982666016,75.3655700683594,70.6796264648438,73.4130935668945,3374177,"2019-01-24","OASA"
75.3655700683594,75.7560653686523,70.2891311645508,73.8035888671875,3722453,"2019-01-25","OASA"
74.1940841674805,75.3655700683594,70.6796264648438,74.5845794677734,2363153,"2019-01-28","OASA"
74.9750747680664,74.9750747680664,71.0701217651367,74.1940841674805,2647407,"2019-01-29","OASA"
74.5845794677734,74.9750747680664,70.2891311645508,73.8035888671875,1522169,"2019-01-30","OASA"
74.5845794677734,75.7560653686523,73.4130935668945,73.8035888671875,636627,"2019-01-31","OASA"
75.7560653686523,75.7560653686523,73.8035888671875,73.8035888671875,79898,"2019-02-01","OASA"
75.7560653686523,75.7560653686523,68.7271499633789,69.1176452636719,1824350,"2019-02-04","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,0,"2019-02-05","OASA"
69.1176452636719,73.8035888671875,68.7271499633789,68.7271499633789,768767,"2019-02-06","OASA"
72.6321029663086,72.6321029663086,68.3366546630859,68.3366546630859,459928,"2019-02-07","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,2048,"2019-02-08","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,33803,"2019-02-11","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,6658,"2019-02-12","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2019-02-13","OASA"
69.8986358642578,69.8986358642578,68.3366546630859,68.3366546630859,221257,"2019-02-14","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2019-02-15","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2019-02-18","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2019-02-19","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,512,"2019-02-20","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,255572,"2019-02-21","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2019-02-22","OASA"
66.3841781616211,66.3841781616211,64.4317016601562,64.4317016601562,37388,"2019-02-25","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-02-26","OASA"
64.4317016601562,64.4317016601562,58.574275970459,61.3077430725098,227403,"2019-02-27","OASA"
58.574275970459,59.7457618713379,58.574275970459,59.7457618713379,2048,"2019-02-28","OASA"
56.6217994689941,59.7457618713379,55.0598182678223,59.7457618713379,61972,"2019-03-01","OASA"
59.3552665710449,59.3552665710449,58.574275970459,58.574275970459,1536,"2019-03-04","OASA"
57.4027900695801,57.4027900695801,55.0598182678223,55.0598182678223,13316,"2019-03-05","OASA"
56.6217994689941,58.183780670166,54.6693267822266,54.6693267822266,15365,"2019-03-06","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2019-03-07","OASA"
58.574275970459,58.964771270752,56.2313041687012,56.2313041687012,4097,"2019-03-08","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-03-11","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-03-12","OASA"
50.3738784790039,56.2313041687012,50.3738784790039,56.2313041687012,8194,"2019-03-13","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-03-14","OASA"
56.6217994689941,57.793285369873,56.6217994689941,57.793285369873,2048,"2019-03-15","OASA"
57.793285369873,57.793285369873,57.793285369873,57.793285369873,0,"2019-03-18","OASA"
57.793285369873,57.793285369873,57.793285369873,57.793285369873,0,"2019-03-19","OASA"
57.793285369873,57.793285369873,57.793285369873,57.793285369873,0,"2019-03-20","OASA"
55.8408088684082,55.8408088684082,55.8408088684082,55.8408088684082,2560,"2019-03-21","OASA"
55.8408088684082,55.8408088684082,55.8408088684082,55.8408088684082,0,"2019-03-22","OASA"
55.8408088684082,55.8408088684082,55.8408088684082,55.8408088684082,0,"2019-03-25","OASA"
55.8408088684082,55.8408088684082,55.8408088684082,55.8408088684082,0,"2019-03-26","OASA"
55.8408088684082,55.8408088684082,55.8408088684082,55.8408088684082,0,"2019-03-27","OASA"
54.6693267822266,56.2313041687012,54.6693267822266,56.2313041687012,3565216,"2019-03-28","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-03-29","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-04-01","OASA"
57.793285369873,61.6982383728027,56.2313041687012,56.2313041687012,12292,"2019-04-02","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-04-03","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-04-04","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-04-05","OASA"
56.2313041687012,56.2313041687012,56.2313041687012,56.2313041687012,0,"2019-04-08","OASA"
54.2788314819336,54.6693267822266,54.2788314819336,54.2788314819336,53777,"2019-04-09","OASA"
54.2788314819336,54.2788314819336,54.2788314819336,54.2788314819336,0,"2019-04-10","OASA"
53.4978408813477,53.4978408813477,53.4978408813477,53.4978408813477,26632,"2019-04-11","OASA"
51.9358596801758,53.8883323669434,51.9358596801758,53.8883323669434,4097,"2019-04-12","OASA"
53.8883323669434,53.8883323669434,50.7643737792969,51.9358596801758,30730,"2019-04-15","OASA"
51.9358596801758,53.8883323669434,51.9358596801758,53.8883323669434,9731,"2019-04-16","OASA"
53.8883323669434,53.8883323669434,53.8883323669434,53.8883323669434,0,"2019-04-17","OASA"
53.8883323669434,57.793285369873,51.1548690795898,55.0598182678223,33291,"2019-04-18","OASA"
55.0598182678223,55.0598182678223,55.0598182678223,55.0598182678223,0,"2019-04-19","OASA"
55.0598182678223,55.0598182678223,55.0598182678223,55.0598182678223,0,"2019-04-22","OASA"
54.6693267822266,60.5267524719238,54.6693267822266,58.574275970459,364153,"2019-04-23","OASA"
58.574275970459,73.0225982666016,58.574275970459,73.0225982666016,105507,"2019-04-24","OASA"
69.8986358642578,74.1940841674805,55.0598182678223,70.2891311645508,78326702,"2019-04-25","OASA"
58.964771270752,66.3841781616211,56.6217994689941,59.7457618713379,81280900,"2019-04-26","OASA"
54.6693267822266,61.6982383728027,54.6693267822266,56.6217994689941,475293,"2019-04-29","OASA"
58.183780670166,59.7457618713379,53.1073455810547,57.793285369873,22532416,"2019-04-30","OASA"
57.793285369873,57.793285369873,57.793285369873,57.793285369873,0,"2019-05-01","OASA"
57.793285369873,65.9936828613281,57.793285369873,60.1362571716309,62742387,"2019-05-02","OASA"
60.5267524719238,68.3366546630859,60.5267524719238,67.946159362793,689893,"2019-05-03","OASA"
67.946159362793,80.051513671875,64.4317016601562,64.4317016601562,98393531,"2019-05-06","OASA"
64.4317016601562,64.4317016601562,62.4792289733887,62.4792289733887,3585,"2019-05-07","OASA"
60.5267524719238,60.5267524719238,58.964771270752,58.964771270752,3073,"2019-05-08","OASA"
58.964771270752,73.0225982666016,54.6693267822266,56.6217994689941,24131923,"2019-05-09","OASA"
56.6217994689941,56.6217994689941,56.6217994689941,56.6217994689941,2560,"2019-05-10","OASA"
56.6217994689941,56.6217994689941,56.6217994689941,56.6217994689941,61460,"2019-05-13","OASA"
56.6217994689941,64.0412063598633,56.6217994689941,57.4027900695801,360567,"2019-05-14","OASA"
57.4027900695801,62.0887336730957,57.4027900695801,58.574275970459,381054,"2019-05-15","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,0,"2019-05-16","OASA"
58.574275970459,58.574275970459,54.2788314819336,54.2788314819336,11779,"2019-05-17","OASA"
54.2788314819336,54.2788314819336,54.2788314819336,54.2788314819336,512,"2019-05-20","OASA"
54.2788314819336,54.6693267822266,54.2788314819336,54.2788314819336,5633,"2019-05-21","OASA"
62.4792289733887,64.0412063598633,58.183780670166,58.183780670166,628945,"2019-05-22","OASA"
56.6217994689941,56.6217994689941,56.6217994689941,56.6217994689941,157748,"2019-05-23","OASA"
60.1362571716309,60.1362571716309,58.183780670166,58.183780670166,327788,"2019-05-24","OASA"
58.183780670166,58.183780670166,58.183780670166,58.183780670166,0,"2019-05-27","OASA"
51.9358596801758,56.2313041687012,51.9358596801758,56.2313041687012,1024,"2019-05-28","OASA"
57.793285369873,57.793285369873,52.7168502807617,57.0122947692871,334447,"2019-05-29","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-05-30","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-05-31","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-06-03","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-06-04","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-06-05","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-06-06","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-06-07","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,512,"2019-06-10","OASA"
57.0122947692871,57.0122947692871,57.0122947692871,57.0122947692871,0,"2019-06-11","OASA"
57.0122947692871,60.5267524719238,57.0122947692871,59.3552665710449,167479,"2019-06-12","OASA"
58.574275970459,58.574275970459,56.6217994689941,56.6217994689941,334959,"2019-06-13","OASA"
56.6217994689941,58.183780670166,54.6693267822266,54.6693267822266,169528,"2019-06-14","OASA"
54.6693267822266,57.793285369873,54.6693267822266,55.0598182678223,504487,"2019-06-17","OASA"
55.4503135681152,60.1362571716309,55.4503135681152,60.1362571716309,334959,"2019-06-18","OASA"
60.1362571716309,60.5267524719238,58.183780670166,58.574275970459,328301,"2019-06-19","OASA"
56.6217994689941,58.183780670166,56.6217994689941,58.183780670166,170552,"2019-06-20","OASA"
56.6217994689941,59.7457618713379,54.2788314819336,59.3552665710449,851739,"2019-06-21","OASA"
58.574275970459,58.574275970459,54.6693267822266,56.6217994689941,325228,"2019-06-24","OASA"
56.6217994689941,56.6217994689941,56.6217994689941,56.6217994689941,0,"2019-06-25","OASA"
56.6217994689941,56.6217994689941,56.6217994689941,56.6217994689941,0,"2019-06-26","OASA"
55.8408088684082,55.8408088684082,51.9358596801758,54.6693267822266,272474,"2019-06-27","OASA"
50.7643737792969,57.793285369873,50.7643737792969,57.793285369873,382591,"2019-06-28","OASA"
58.574275970459,58.574275970459,55.0598182678223,56.2313041687012,341617,"2019-07-01","OASA"
55.0598182678223,55.0598182678223,55.0598182678223,55.0598182678223,8706,"2019-07-02","OASA"
55.0598182678223,55.0598182678223,55.0598182678223,55.0598182678223,0,"2019-07-03","OASA"
55.0598182678223,55.0598182678223,51.9358596801758,55.0598182678223,6658,"2019-07-04","OASA"
54.6693267822266,58.964771270752,54.6693267822266,58.964771270752,12292,"2019-07-05","OASA"
56.6217994689941,58.574275970459,56.6217994689941,58.574275970459,228940,"2019-07-08","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,0,"2019-07-09","OASA"
58.183780670166,58.183780670166,54.2788314819336,57.0122947692871,190527,"2019-07-10","OASA"
54.6693267822266,55.0598182678223,53.1073455810547,55.0598182678223,208965,"2019-07-11","OASA"
51.5453643798828,52.3263549804688,51.5453643798828,52.3263549804688,2048,"2019-07-12","OASA"
52.3263549804688,52.3263549804688,52.3263549804688,52.3263549804688,512,"2019-07-15","OASA"
50.7643737792969,56.2313041687012,50.7643737792969,56.2313041687012,204868,"2019-07-16","OASA"
58.183780670166,58.183780670166,53.4978408813477,56.6217994689941,46607,"2019-07-17","OASA"
53.4978408813477,56.6217994689941,51.1548690795898,51.5453643798828,369274,"2019-07-18","OASA"
52.3263549804688,55.8408088684082,51.9358596801758,55.8408088684082,199746,"2019-07-19","OASA"
55.4503135681152,55.4503135681152,51.5453643798828,51.5453643798828,37900,"2019-07-22","OASA"
54.2788314819336,54.2788314819336,53.8883323669434,54.2788314819336,203331,"2019-07-23","OASA"
53.8883323669434,55.8408088684082,53.8883323669434,55.8408088684082,59411,"2019-07-24","OASA"
55.0598182678223,55.4503135681152,53.4978408813477,54.6693267822266,540851,"2019-07-25","OASA"
54.2788314819336,54.2788314819336,53.1073455810547,53.1073455810547,309862,"2019-07-26","OASA"
52.7168502807617,54.2788314819336,52.7168502807617,52.7168502807617,406150,"2019-07-29","OASA"
52.7168502807617,55.4503135681152,52.7168502807617,53.1073455810547,836886,"2019-07-30","OASA"
53.1073455810547,53.1073455810547,50.7643737792969,51.1548690795898,36364,"2019-07-31","OASA"
52.7168502807617,54.2788314819336,50.3738784790039,54.2788314819336,401029,"2019-08-01","OASA"
54.2788314819336,54.2788314819336,54.2788314819336,54.2788314819336,0,"2019-08-02","OASA"
54.2788314819336,54.2788314819336,54.2788314819336,54.2788314819336,512,"2019-08-05","OASA"
54.2788314819336,55.8408088684082,45.6879348754883,47.6404113769531,263767,"2019-08-06","OASA"
48.811897277832,48.811897277832,48.0309066772461,48.0309066772461,232525,"2019-08-07","OASA"
48.0309066772461,59.7457618713379,48.0309066772461,59.7457618713379,46053833,"2019-08-08","OASA"
60.5267524719238,62.0887336730957,58.574275970459,58.574275970459,1924223,"2019-08-09","OASA"
57.0122947692871,65.6031875610352,57.0122947692871,60.9172477722168,649944,"2019-08-12","OASA"
57.0122947692871,60.1362571716309,57.0122947692871,60.1362571716309,248914,"2019-08-13","OASA"
60.1362571716309,60.1362571716309,60.1362571716309,60.1362571716309,0,"2019-08-14","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,5121,"2019-08-15","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,61972,"2019-08-16","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,40973,"2019-08-19","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,512,"2019-08-20","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,0,"2019-08-21","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,40973,"2019-08-22","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,0,"2019-08-23","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,29193,"2019-08-26","OASA"
58.574275970459,60.5267524719238,58.574275970459,60.5267524719238,1024,"2019-08-27","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,33291,"2019-08-28","OASA"
60.5267524719238,60.5267524719238,60.5267524719238,60.5267524719238,5121,"2019-08-29","OASA"
60.9172477722168,62.8697242736816,60.9172477722168,62.8697242736816,31754,"2019-08-30","OASA"
62.8697242736816,64.4317016601562,62.8697242736816,64.4317016601562,199234,"2019-09-02","OASA"
64.4317016601562,72.2416076660156,64.4317016601562,72.2416076660156,444563,"2019-09-03","OASA"
72.6321029663086,74.1940841674805,72.2416076660156,74.1940841674805,3367519,"2019-09-04","OASA"
74.1940841674805,74.1940841674805,73.8035888671875,73.8035888671875,186942,"2019-09-05","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,33291,"2019-09-06","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,7682,"2019-09-09","OASA"
73.8035888671875,74.5845794677734,73.8035888671875,74.1940841674805,8194,"2019-09-10","OASA"
74.1940841674805,74.5845794677734,74.1940841674805,74.5845794677734,8706,"2019-09-11","OASA"
74.1940841674805,80.8325042724609,73.8035888671875,78.0990371704102,687332,"2019-09-12","OASA"
76.5370559692383,76.5370559692383,74.1940841674805,74.1940841674805,55826,"2019-09-13","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,537778,"2019-09-16","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,82459,"2019-09-17","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,35851,"2019-09-18","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,48656,"2019-09-19","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,165943,"2019-09-20","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,30218,"2019-09-23","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,101409,"2019-09-24","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,112677,"2019-09-25","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,38412,"2019-09-26","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-09-27","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-09-30","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,65557,"2019-10-01","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-02","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-03","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-04","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-07","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-08","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-09","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-10","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2019-10-11","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,512,"2019-10-14","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,1024,"2019-10-15","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,0,"2019-10-16","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,0,"2019-10-17","OASA"
58.964771270752,70.2891311645508,58.964771270752,70.2891311645508,4609,"2019-10-18","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2019-10-21","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2019-10-22","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2019-10-23","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2019-10-24","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2019-10-25","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,1024,"2019-10-28","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,2560,"2019-10-29","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2019-10-30","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2019-10-31","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2019-11-01","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2019-11-04","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,512,"2019-11-05","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-06","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-07","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-08","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-11","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,5121,"2019-11-12","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-13","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-14","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-15","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-18","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-19","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-20","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-21","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,0,"2019-11-22","OASA"
72.6321029663086,72.6321029663086,72.6321029663086,72.6321029663086,512,"2019-11-25","OASA"
54.6693267822266,72.2416076660156,54.6693267822266,72.2416076660156,2560,"2019-11-26","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2019-11-27","OASA"
72.6321029663086,78.0990371704102,72.6321029663086,78.0990371704102,2048,"2019-11-28","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,2560,"2019-11-29","OASA"
76.1465606689453,76.1465606689453,59.7457618713379,64.4317016601562,40973,"2019-12-02","OASA"
76.1465606689453,78.0990371704102,76.1465606689453,78.0990371704102,2560,"2019-12-03","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,0,"2019-12-04","OASA"
77.3180465698242,89.8138885498047,59.3552665710449,66.3841781616211,40378475,"2019-12-05","OASA"
64.4317016601562,80.051513671875,57.4027900695801,64.8221969604492,159198891,"2019-12-06","OASA"
64.8221969604492,80.8325042724609,64.4317016601562,66.3841781616211,52140464,"2019-12-09","OASA"
72.2416076660156,77.7085418701172,66.3841781616211,71.8511123657227,139822,"2019-12-10","OASA"
72.2416076660156,82.0039901733398,61.6982383728027,67.5556640625,72249803,"2019-12-11","OASA"
65.6031875610352,83.9564666748047,58.574275970459,69.1176452636719,64899136,"2019-12-12","OASA"
66.3841781616211,83.9564666748047,62.8697242736816,69.8986358642578,58583053,"2019-12-13","OASA"
67.165168762207,79.661018371582,67.165168762207,78.0990371704102,20481686,"2019-12-16","OASA"
74.5845794677734,74.5845794677734,71.0701217651367,72.2416076660156,10243,"2019-12-17","OASA"
73.8035888671875,73.8035888671875,72.2416076660156,72.2416076660156,53777,"2019-12-18","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,52753,"2019-12-19","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,0,"2019-12-20","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,0,"2019-12-23","OASA"
74.9750747680664,80.442008972168,74.5845794677734,76.1465606689453,91678,"2019-12-26","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,2048,"2019-12-27","OASA"
82.0039901733398,82.0039901733398,78.0990371704102,82.0039901733398,94751,"2019-12-30","OASA"
78.4895324707031,78.4895324707031,64.4317016601562,66.3841781616211,213574,"2020-01-02","OASA"
66.3841781616211,74.1940841674805,66.3841781616211,68.3366546630859,19974,"2020-01-03","OASA"
68.3366546630859,68.7271499633789,68.3366546630859,68.7271499633789,10755,"2020-01-06","OASA"
68.7271499633789,83.9564666748047,68.7271499633789,77.7085418701172,16901,"2020-01-07","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,10755,"2020-01-08","OASA"
70.6796264648438,74.1940841674805,70.6796264648438,74.1940841674805,12292,"2020-01-09","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,0,"2020-01-10","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,35851,"2020-01-13","OASA"
76.1465606689453,83.5659713745117,74.5845794677734,76.1465606689453,245329,"2020-01-14","OASA"
73.0225982666016,75.3655700683594,72.6321029663086,72.6321029663086,175162,"2020-01-15","OASA"
74.1940841674805,76.1465606689453,74.1940841674805,74.1940841674805,72216,"2020-01-16","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,0,"2020-01-17","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,0,"2020-01-20","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,35851,"2020-01-21","OASA"
72.6321029663086,72.6321029663086,72.6321029663086,72.6321029663086,89629,"2020-01-22","OASA"
72.6321029663086,72.6321029663086,72.6321029663086,72.6321029663086,0,"2020-01-23","OASA"
73.8035888671875,74.1940841674805,73.8035888671875,74.1940841674805,99873,"2020-01-24","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,35851,"2020-01-27","OASA"
72.6321029663086,72.6321029663086,72.6321029663086,72.6321029663086,109092,"2020-01-28","OASA"
72.6321029663086,72.6321029663086,72.6321029663086,72.6321029663086,22546244,"2020-01-29","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,15365,"2020-01-30","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,12804,"2020-01-31","OASA"
72.2416076660156,72.2416076660156,68.3366546630859,70.2891311645508,12718210,"2020-02-03","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,30730,"2020-02-04","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,0,"2020-02-05","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,512,"2020-02-06","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,0,"2020-02-07","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,0,"2020-02-10","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,0,"2020-02-11","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,0,"2020-02-12","OASA"
72.2416076660156,75.3655700683594,72.2416076660156,74.9750747680664,40973,"2020-02-13","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,0,"2020-02-14","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,2560,"2020-02-17","OASA"
74.9750747680664,74.9750747680664,72.2416076660156,72.2416076660156,23559,"2020-02-18","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,385152,"2020-02-19","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,24584,"2020-02-20","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,0,"2020-02-21","OASA"
72.6321029663086,72.6321029663086,72.6321029663086,72.6321029663086,10243404,"2020-02-24","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,5121702,"2020-02-25","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,10243404,"2020-02-26","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,10243404,"2020-02-27","OASA"
72.6321029663086,72.6321029663086,70.2891311645508,70.2891311645508,33825769,"2020-02-28","OASA"
66.3841781616211,70.2891311645508,60.9172477722168,64.4317016601562,50013933,"2020-03-02","OASA"
76.1465606689453,76.1465606689453,76.1465606689453,76.1465606689453,4609,"2020-03-03","OASA"
74.1940841674805,74.1940841674805,72.2416076660156,72.2416076660156,25608,"2020-03-04","OASA"
72.6321029663086,72.6321029663086,72.6321029663086,72.6321029663086,5121,"2020-03-05","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,2048,"2020-03-06","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,1024,"2020-03-09","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-03-10","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,5121,"2020-03-11","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,63509,"2020-03-12","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,25608,"2020-03-13","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2020-03-16","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2020-03-17","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2020-03-18","OASA"
65.6031875610352,65.6031875610352,65.6031875610352,65.6031875610352,1024,"2020-03-19","OASA"
65.6031875610352,65.6031875610352,65.6031875610352,65.6031875610352,0,"2020-03-20","OASA"
65.6031875610352,65.6031875610352,65.6031875610352,65.6031875610352,0,"2020-03-23","OASA"
64.4317016601562,64.4317016601562,64.4317016601562,64.4317016601562,6658,"2020-03-24","OASA"
64.0412063598633,64.0412063598633,64.0412063598633,64.0412063598633,512,"2020-03-26","OASA"
64.0412063598633,64.0412063598633,62.4792289733887,62.4792289733887,27145,"2020-03-27","OASA"
62.4792289733887,62.4792289733887,62.4792289733887,62.4792289733887,0,"2020-03-30","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,512,"2020-03-31","OASA"
58.574275970459,58.574275970459,58.574275970459,58.574275970459,0,"2020-04-01","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,512,"2020-04-02","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-03","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-06","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-07","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-08","OASA"
55.0598182678223,55.0598182678223,54.6693267822266,54.6693267822266,48144,"2020-04-09","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-13","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,1024,"2020-04-14","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-15","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-16","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-17","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-20","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-21","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-22","OASA"
54.6693267822266,54.6693267822266,54.6693267822266,54.6693267822266,0,"2020-04-23","OASA"
58.574275970459,68.3366546630859,58.574275970459,66.3841781616211,28169,"2020-04-24","OASA"
64.4317016601562,80.051513671875,62.4792289733887,62.4792289733887,5125799,"2020-04-27","OASA"
62.4792289733887,62.4792289733887,62.4792289733887,62.4792289733887,512,"2020-04-28","OASA"
68.3366546630859,77.3180465698242,68.3366546630859,77.3180465698242,1024,"2020-04-29","OASA"
77.3180465698242,77.3180465698242,75.3655700683594,75.3655700683594,3073,"2020-04-30","OASA"
75.3655700683594,75.3655700683594,75.3655700683594,75.3655700683594,0,"2020-05-04","OASA"
75.3655700683594,75.3655700683594,75.3655700683594,75.3655700683594,0,"2020-05-05","OASA"
75.3655700683594,75.3655700683594,75.3655700683594,75.3655700683594,0,"2020-05-06","OASA"
75.3655700683594,75.3655700683594,75.3655700683594,75.3655700683594,0,"2020-05-08","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,512,"2020-05-11","OASA"
74.9750747680664,74.9750747680664,72.2416076660156,72.2416076660156,1536,"2020-05-12","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,12804,"2020-05-13","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,11779,"2020-05-14","OASA"
70.2891311645508,70.2891311645508,68.3366546630859,68.3366546630859,6658,"2020-05-15","OASA"
65.2126922607422,69.1176452636719,65.2126922607422,65.2126922607422,22023,"2020-05-18","OASA"
74.1940841674805,74.1940841674805,65.2126922607422,74.1940841674805,2560,"2020-05-19","OASA"
78.0990371704102,78.0990371704102,69.1176452636719,70.2891311645508,3585,"2020-05-20","OASA"
68.3366546630859,68.3366546630859,66.3841781616211,66.3841781616211,15365,"2020-05-26","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2020-05-27","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,512,"2020-05-28","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,6146,"2020-05-29","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,15365618,"2020-06-02","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2020-06-03","OASA"
62.0887336730957,62.0887336730957,62.0887336730957,62.0887336730957,1024,"2020-06-04","OASA"
58.964771270752,75.3655700683594,57.793285369873,75.3655700683594,20560561,"2020-06-05","OASA"
75.3655700683594,75.3655700683594,75.3655700683594,75.3655700683594,0,"2020-06-08","OASA"
75.3655700683594,75.3655700683594,75.3655700683594,75.3655700683594,0,"2020-06-09","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,4609,"2020-06-10","OASA"
70.2891311645508,70.2891311645508,66.3841781616211,66.3841781616211,17413,"2020-06-11","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,243793,"2020-06-12","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2020-06-15","OASA"
66.3841781616211,82.0039901733398,66.3841781616211,78.8800277709961,17925,"2020-06-16","OASA"
75.3655700683594,76.1465606689453,75.3655700683594,76.1465606689453,21511,"2020-06-17","OASA"
72.2416076660156,72.2416076660156,71.0701217651367,71.0701217651367,1536,"2020-06-18","OASA"
71.0701217651367,71.0701217651367,71.0701217651367,71.0701217651367,0,"2020-06-19","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,512,"2020-06-22","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,0,"2020-06-23","OASA"
69.8986358642578,71.0701217651367,69.8986358642578,70.2891311645508,10251086,"2020-06-24","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,0,"2020-06-25","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,512,"2020-06-26","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-06-29","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-06-30","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-01","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-02","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-03","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-06","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-07","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-08","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-09","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-10","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-13","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-14","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-15","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2020-07-16","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,6658212,"2020-07-17","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,7682553,"2020-07-20","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,3585,"2020-07-21","OASA"
76.1465606689453,76.1465606689453,68.3366546630859,68.3366546630859,10259281,"2020-07-22","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2020-07-23","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2020-07-24","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2020-07-27","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2020-07-28","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,512,"2020-07-29","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2020-07-30","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2020-08-03","OASA"
68.3366546630859,83.9564666748047,68.3366546630859,83.9564666748047,7170,"2020-08-04","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-08-05","OASA"
78.0990371704102,78.0990371704102,78.0990371704102,78.0990371704102,512,"2020-08-06","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,512,"2020-08-07","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-10","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-11","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-12","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-13","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-14","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-18","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-19","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,13316,"2020-08-24","OASA"
77.7085418701172,77.7085418701172,77.7085418701172,77.7085418701172,0,"2020-08-25","OASA"
76.1465606689453,76.5370559692383,72.6321029663086,76.1465606689453,27657,"2020-08-26","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,4097,"2020-08-27","OASA"
67.946159362793,71.8511123657227,67.946159362793,71.0701217651367,1536,"2020-08-28","OASA"
67.165168762207,67.5556640625,67.165168762207,67.5556640625,3073,"2020-08-31","OASA"
64.8221969604492,64.8221969604492,64.8221969604492,64.8221969604492,1536,"2020-09-01","OASA"
60.9172477722168,60.9172477722168,60.9172477722168,60.9172477722168,512,"2020-09-02","OASA"
57.4027900695801,57.4027900695801,57.4027900695801,57.4027900695801,512,"2020-09-03","OASA"
53.8883323669434,53.8883323669434,53.8883323669434,53.8883323669434,512,"2020-09-04","OASA"
54.2788314819336,65.9936828613281,54.2788314819336,65.9936828613281,22023,"2020-09-07","OASA"
64.8221969604492,76.1465606689453,64.8221969604492,75.3655700683594,10755,"2020-09-08","OASA"
79.2705230712891,79.2705230712891,72.2416076660156,72.2416076660156,16901,"2020-09-09","OASA"
73.4130935668945,73.8035888671875,72.2416076660156,73.8035888671875,2560,"2020-09-10","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2020-09-11","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2020-09-14","OASA"
73.8035888671875,73.8035888671875,73.8035888671875,73.8035888671875,0,"2020-09-15","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,512,"2020-09-16","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,1024,"2020-09-17","OASA"
68.3366546630859,68.3366546630859,65.9936828613281,65.9936828613281,4609,"2020-09-18","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,512,"2020-09-21","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2020-09-22","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2020-09-23","OASA"
66.3841781616211,66.3841781616211,66.3841781616211,66.3841781616211,0,"2020-09-24","OASA"
70.2891311645508,72.6321029663086,70.2891311645508,72.2416076660156,6146,"2020-09-25","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-09-28","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-09-29","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-09-30","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-10-01","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-10-02","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-10-05","OASA"
72.2416076660156,72.2416076660156,72.2416076660156,72.2416076660156,0,"2020-10-06","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,512,"2020-10-07","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-08","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-09","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-12","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-13","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-14","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-15","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-16","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-19","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-20","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-21","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-22","OASA"
69.8986358642578,69.8986358642578,69.8986358642578,69.8986358642578,0,"2020-10-23","OASA"
67.946159362793,67.946159362793,67.946159362793,67.946159362793,512,"2020-10-26","OASA"
67.946159362793,67.946159362793,67.946159362793,67.946159362793,0,"2020-10-27","OASA"
67.946159362793,67.946159362793,67.946159362793,67.946159362793,0,"2020-11-02","OASA"
67.5556640625,83.9564666748047,67.5556640625,83.9564666748047,18438,"2020-11-03","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,512,"2020-11-04","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-05","OASA"
82.7849807739258,83.9564666748047,82.7849807739258,83.9564666748047,256085,"2020-11-06","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-09","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-10","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-11","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-12","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-13","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-16","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-17","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-18","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-19","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-20","OASA"
83.9564666748047,83.9564666748047,83.9564666748047,83.9564666748047,0,"2020-11-23","OASA"
83.5659713745117,83.5659713745117,83.5659713745117,83.5659713745117,512,"2020-11-24","OASA"
83.5659713745117,83.5659713745117,83.5659713745117,83.5659713745117,0,"2020-11-25","OASA"
83.5659713745117,83.5659713745117,83.5659713745117,83.5659713745117,0,"2020-11-26","OASA"
83.5659713745117,83.5659713745117,83.5659713745117,83.5659713745117,0,"2020-11-27","OASA"
83.5659713745117,83.5659713745117,83.5659713745117,83.5659713745117,0,"2020-11-30","OASA"
82.0039901733398,82.0039901733398,82.0039901733398,82.0039901733398,1536,"2020-12-01","OASA"
83.9564666748047,83.9564666748047,76.5370559692383,76.5370559692383,29705,"2020-12-02","OASA"
76.5370559692383,76.5370559692383,76.5370559692383,76.5370559692383,0,"2020-12-03","OASA"
71.8511123657227,71.8511123657227,71.4606170654297,71.4606170654297,12804,"2020-12-04","OASA"
71.4606170654297,71.8511123657227,71.4606170654297,71.8511123657227,9219,"2020-12-07","OASA"
67.165168762207,70.2891311645508,67.165168762207,69.8986358642578,62996,"2020-12-08","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,512,"2020-12-10","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,512,"2020-12-11","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,0,"2020-12-14","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,0,"2020-12-15","OASA"
73.0225982666016,73.0225982666016,73.0225982666016,73.0225982666016,1024,"2020-12-16","OASA"
73.0225982666016,73.0225982666016,73.0225982666016,73.0225982666016,0,"2020-12-17","OASA"
73.4130935668945,73.4130935668945,73.4130935668945,73.4130935668945,512,"2020-12-18","OASA"
73.0225982666016,73.0225982666016,73.0225982666016,73.0225982666016,1024,"2020-12-21","OASA"
73.0225982666016,73.0225982666016,73.0225982666016,73.0225982666016,0,"2020-12-22","OASA"
73.0225982666016,73.0225982666016,73.0225982666016,73.0225982666016,0,"2020-12-23","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,512,"2020-12-28","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,0,"2020-12-29","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,0,"2020-12-30","OASA"
70.2891311645508,70.2891311645508,70.2891311645508,70.2891311645508,15365,"2021-01-04","OASA"
68.3366546630859,68.3366546630859,67.5556640625,67.5556640625,16901,"2021-01-05","OASA"
67.5556640625,71.0701217651367,67.165168762207,71.0701217651367,15365,"2021-01-06","OASA"
71.0701217651367,71.0701217651367,71.0701217651367,71.0701217651367,512,"2021-01-07","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,512,"2021-01-08","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,15365,"2021-01-11","OASA"
70.6796264648438,70.6796264648438,70.6796264648438,70.6796264648438,0,"2021-01-12","OASA"
67.165168762207,83.9564666748047,67.165168762207,79.661018371582,27145,"2021-01-13","OASA"
74.1940841674805,74.1940841674805,74.1940841674805,74.1940841674805,1536,"2021-01-14","OASA"
69.1176452636719,69.1176452636719,69.1176452636719,69.1176452636719,8706,"2021-01-15","OASA"
73.8035888671875,83.9564666748047,64.4317016601562,66.7746734619141,19462,"2021-01-18","OASA"
62.8697242736816,66.7746734619141,62.8697242736816,66.7746734619141,5633,"2021-01-19","OASA"
62.8697242736816,63.2602195739746,62.8697242736816,63.2602195739746,1024,"2021-01-20","OASA"
63.2602195739746,77.7085418701172,59.7457618713379,76.5370559692383,37388,"2021-01-21","OASA"
74.1940841674805,74.1940841674805,71.4606170654297,71.4606170654297,2048,"2021-01-22","OASA"
67.946159362793,67.946159362793,67.5556640625,67.5556640625,3073,"2021-01-25","OASA"
63.6507148742676,63.6507148742676,63.6507148742676,63.6507148742676,2560,"2021-01-26","OASA"
59.7457618713379,59.7457618713379,59.7457618713379,59.7457618713379,1024,"2021-01-27","OASA"
56.2313041687012,59.3552665710449,56.2313041687012,59.3552665710449,33803,"2021-01-28","OASA"
55.8408088684082,59.3552665710449,55.8408088684082,59.3552665710449,2560,"2021-01-29","OASA"
68.3366546630859,69.8986358642578,68.3366546630859,68.3366546630859,15877,"2021-02-01","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2021-02-02","OASA"
68.3366546630859,68.3366546630859,67.946159362793,67.946159362793,3585,"2021-02-03","OASA"
63.6507148742676,64.0412063598633,63.6507148742676,64.0412063598633,4609,"2021-02-04","OASA"
64.0412063598633,64.0412063598633,61.3077430725098,64.0412063598633,12292,"2021-02-05","OASA"
60.1362571716309,74.1940841674805,60.1362571716309,71.8511123657227,29705,"2021-02-08","OASA"
71.8511123657227,71.8511123657227,71.8511123657227,71.8511123657227,512,"2021-02-09","OASA"
74.1940841674805,74.1940841674805,71.8511123657227,73.4130935668945,11779,"2021-02-10","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,3073,"2021-02-11","OASA"
64.4317016601562,72.2416076660156,64.4317016601562,67.946159362793,13828,"2021-02-15","OASA"
66.3841781616211,66.3841781616211,65.9936828613281,65.9936828613281,2048,"2021-02-16","OASA"
65.9936828613281,68.7271499633789,65.9936828613281,68.7271499633789,8194,"2021-02-17","OASA"
68.7271499633789,68.7271499633789,68.7271499633789,68.7271499633789,0,"2021-02-18","OASA"
68.7271499633789,68.7271499633789,65.9936828613281,65.9936828613281,1024,"2021-02-19","OASA"
65.9936828613281,65.9936828613281,65.9936828613281,65.9936828613281,512,"2021-02-22","OASA"
65.9936828613281,82.3944854736328,61.6982383728027,77.7085418701172,201282,"2021-02-23","OASA"
73.8035888671875,75.7560653686523,72.6321029663086,72.6321029663086,228940,"2021-02-24","OASA"
76.1465606689453,85.1279525756836,68.3366546630859,82.0039901733398,111653,"2021-02-25","OASA"
76.5370559692383,76.5370559692383,76.5370559692383,76.5370559692383,2048,"2021-02-26","OASA"
76.5370559692383,85.908935546875,72.2416076660156,77.7085418701172,54290,"2021-03-01","OASA"
74.1940841674805,76.9275512695312,74.1940841674805,76.9275512695312,1024,"2021-03-02","OASA"
71.8511123657227,76.9275512695312,71.8511123657227,76.1465606689453,15365,"2021-03-03","OASA"
76.1465606689453,76.5370559692383,72.6321029663086,73.0225982666016,47119,"2021-03-04","OASA"
76.1465606689453,76.5370559692383,67.946159362793,76.1465606689453,20998,"2021-03-05","OASA"
76.1465606689453,85.518440246582,76.1465606689453,76.1465606689453,35851,"2021-03-08","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,1536,"2021-03-09","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,0,"2021-03-10","OASA"
75.7560653686523,75.7560653686523,75.7560653686523,75.7560653686523,512,"2021-03-12","OASA"
72.2416076660156,75.7560653686523,71.0701217651367,71.0701217651367,15365,"2021-03-15","OASA"
71.0701217651367,71.0701217651367,71.0701217651367,71.0701217651367,0,"2021-03-16","OASA"
67.946159362793,74.9750747680664,67.946159362793,74.9750747680664,1024,"2021-03-17","OASA"
74.9750747680664,74.9750747680664,74.9750747680664,74.9750747680664,7682,"2021-03-18","OASA"
69.8986358642578,70.2891311645508,69.8986358642578,69.8986358642578,2048,"2021-03-19","OASA"
65.9936828613281,69.5081405639648,65.9936828613281,66.3841781616211,2560,"2021-03-22","OASA"
66.3841781616211,68.3366546630859,62.0887336730957,68.3366546630859,177723,"2021-03-23","OASA"
72.2416076660156,72.2416076660156,68.3366546630859,68.3366546630859,2048,"2021-03-24","OASA"
68.3366546630859,68.3366546630859,68.3366546630859,68.3366546630859,0,"2021-03-25","OASA"
63.6507148742676,63.6507148742676,63.6507148742676,63.6507148742676,24584,"2021-03-26","OASA"
62.4792289733887,65.9936828613281,61.3077430725098,65.9936828613281,19462,"2021-03-29","OASA"
68.3366546630859,68.3366546630859,61.6982383728027,61.6982383728027,29193,"2021-03-30","OASA"
60.5267524719238,61.3077430725098,60.5267524719238,60.5267524719238,19974,"2021-03-31","OASA"
66.3841781616211,66.3841781616211,62.0887336730957,65.9936828613281,7170,"2021-04-01","OASA"
61.6982383728027,61.6982383728027,61.6982383728027,61.6982383728027,6658,"2021-04-05","OASA"
58.574275970459,66.3841781616211,58.574275970459,66.3841781616211,2560,"2021-04-06","OASA"
62.0887336730957,62.0887336730957,62.0887336730957,62.0887336730957,3073,"2021-04-07","OASA"
64.0412063598633,64.0412063598633,62.0887336730957,62.0887336730957,1024,"2021-04-08","OASA"
62.0887336730957,62.0887336730957,59.7457618713379,59.7457618713379,9219,"2021-04-09","OASA"
59.7457618713379,59.7457618713379,55.8408088684082,56.6217994689941,13828,"2021-04-12","OASA"
55.8408088684082,59.7457618713379,55.8408088684082,59.7457618713379,9219,"2021-04-13","OASA"
56.6217994689941,59.7457618713379,56.6217994689941,59.7457618713379,1536,"2021-04-14","OASA"
59.7457618713379,59.7457618713379,59.7457618713379,59.7457618713379,5633,"2021-04-15","OASA"
59.7457618713379,66.3841781616211,55.8408088684082,56.6217994689941,19462,"2021-04-16","OASA"
53.1073455810547,64.4317016601562,53.1073455810547,64.0412063598633,18438,"2021-04-19","OASA"
63.6507148742676,63.6507148742676,60.5267524719238,60.5267524719238,16901,"2021-04-20","OASA"
60.5267524719238,60.5267524719238,60.5267524719238,60.5267524719238,0,"2021-04-21","OASA"
60.5267524719238,60.5267524719238,56.6217994689941,56.6217994689941,10243,"2021-04-22","OASA"
56.6217994689941,66.3841781616211,53.1073455810547,62.0887336730957,86044,"2021-04-23","OASA"
62.4792289733887,64.0412063598633,57.793285369873,57.793285369873,160821,"2021-04-26","OASA"
57.793285369873,63.6507148742676,55.8408088684082,58.574275970459,8194,"2021-04-27","OASA"
54.6693267822266,68.3366546630859,54.6693267822266,54.6693267822266,491683,"2021-04-28","OASA"
55.0598182678223,55.0598182678223,51.1548690795898,51.1548690795898,599239,"2021-04-29","OASA"
51.1548690795898,54.6693267822266,49.592887878418,49.9833831787109,133164,"2021-04-30","OASA"
49.9833831787109,49.9833831787109,46.8594207763672,47.2499160766602,28169,"2021-05-03","OASA"
44.5164489746094,50.7643737792969,44.5164489746094,48.811897277832,112165,"2021-05-04","OASA"
48.811897277832,51.9358596801758,48.4214019775391,51.5453643798828,192576,"2021-05-05","OASA"
51.5453643798828,51.5453643798828,51.5453643798828,51.5453643798828,68630,"2021-05-06","OASA"
51.5453643798828,53.8883323669434,50.7643737792969,51.5453643798828,351860,"2021-05-07","OASA"
48.0309066772461,50.3738784790039,48.0309066772461,48.0309066772461,1036632,"2021-05-10","OASA"
48.0309066772461,48.0309066772461,44.9069442749023,44.9069442749023,4952173,"2021-05-11","OASA"
46.4689254760742,48.811897277832,43.7354583740234,48.4214019775391,930613,"2021-05-17","OASA"
52.3263549804688,52.3263549804688,45.2974395751953,51.1548690795898,514218,"2021-05-18","OASA"
52.7168502807617,54.6693267822266,47.6404113769531,51.1548690795898,1055070,"2021-05-19","OASA"
51.9358596801758,51.9358596801758,47.6404113769531,51.9358596801758,277596,"2021-05-20","OASA"
52.7168502807617,52.7168502807617,52.7168502807617,52.7168502807617,64533,"2021-05-21","OASA"
52.7168502807617,56.2313041687012,51.9358596801758,53.1073455810547,196673,"2021-05-24","OASA"
52.7168502807617,64.4317016601562,51.1548690795898,54.6693267822266,1877103,"2021-05-25","OASA"
55.4503135681152,60.5267524719238,51.1548690795898,54.2788314819336,10823180,"2021-05-27","OASA"
56.6217994689941,60.5267524719238,51.9358596801758,55.0598182678223,13281597,"2021-05-28","OASA"
57.0122947692871,57.0122947692871,54.6693267822266,56.2313041687012,17950541,"2021-05-31","OASA"
56.2313041687012,58.574275970459,53.4978408813477,56.2313041687012,23176214,"2021-06-02","OASA"
56.6217994689941,58.574275970459,54.2788314819336,55.8408088684082,26589316,"2021-06-03","OASA"
55.8408088684082,58.574275970459,54.6693267822266,57.793285369873,25703262,"2021-06-04","OASA"
58.574275970459,64.4317016601562,56.6217994689941,59.7457618713379,26178043,"2021-06-07","OASA"
60.1362571716309,74.5845794677734,60.1362571716309,68.3366546630859,34810160,"2021-06-08","OASA"
68.3366546630859,74.1940841674805,64.4317016601562,68.3366546630859,31018564,"2021-06-09","OASA"
68.3366546630859,68.3366546630859,63.6507148742676,65.9936828613281,27456420,"2021-06-10","OASA"
64.4317016601562,67.165168762207,61.6982383728027,61.6982383728027,33866743,"2021-06-11","OASA"
61.6982383728027,61.6982383728027,57.4027900695801,58.964771270752,33965079,"2021-06-14","OASA"
59.7457618713379,60.5267524719238,55.0598182678223,55.0598182678223,27647972,"2021-06-15","OASA"
56.6217994689941,61.6982383728027,55.4503135681152,55.4503135681152,26952445,"2021-06-16","OASA"
56.6217994689941,60.5267524719238,53.1073455810547,58.183780670166,26254357,"2021-06-17","OASA"
56.6217994689941,59.3552665710449,54.2788314819336,54.6693267822266,27401106,"2021-06-18","OASA"
55.4503135681152,56.6217994689941,51.1548690795898,54.2788314819336,26429519,"2021-06-21","OASA"
54.2788314819336,58.183780670166,50.7643737792969,55.0598182678223,27426714,"2021-06-22","OASA"
52.7168502807617,56.6217994689941,52.7168502807617,53.1073455810547,29390375,"2021-06-23","OASA"
53.1073455810547,56.6217994689941,53.1073455810547,55.8408088684082,246866,"2021-06-24","OASA"
55.8408088684082,56.6217994689941,55.4503135681152,55.8408088684082,664796,"2021-06-25","OASA"
55.8408088684082,56.2313041687012,53.1073455810547,53.1073455810547,195136,"2021-06-28","OASA"
53.1073455810547,55.8408088684082,49.592887878418,49.592887878418,5486367,"2021-06-29","OASA"
48.811897277832,48.811897277832,46.4689254760742,46.4689254760742,1056607,"2021-06-30","OASA"
46.4689254760742,47.2499160766602,43.3449668884277,43.3449668884277,2056875,"2021-07-01","OASA"
43.3449668884277,44.1259536743164,42.9544677734375,43.7354583740234,348275,"2021-07-02","OASA"
44.9069442749023,44.9069442749023,42.9544677734375,42.9544677734375,1588239,"2021-07-05","OASA"
42.9544677734375,42.9544677734375,40.221004486084,40.221004486084,812301,"2021-07-06","OASA"
40.221004486084,49.9833831787109,40.221004486084,49.9833831787109,4316570,"2021-07-07","OASA"
49.9833831787109,49.9833831787109,46.8594207763672,46.8594207763672,1347007,"2021-07-08","OASA"
46.8594207763672,46.8594207763672,43.7354583740234,44.1259536743164,2894786,"2021-07-09","OASA"
44.1259536743164,46.8594207763672,43.7354583740234,43.7354583740234,350324,"2021-07-12","OASA"
46.8594207763672,46.8594207763672,41.3924903869629,42.1734771728516,896810,"2021-07-13","OASA"
42.1734771728516,43.3449668884277,42.1734771728516,42.9544677734375,231500,"2021-07-14","OASA"
42.5639724731445,42.9544677734375,42.1734771728516,42.5639724731445,31754,"2021-07-15","OASA"
42.9544677734375,43.7354583740234,42.9544677734375,43.7354583740234,21511,"2021-07-16","OASA"
43.7354583740234,44.1259536743164,41.0019950866699,41.3924903869629,394883,"2021-07-19","OASA"
41.3924903869629,48.811897277832,40.611499786377,45.2974395751953,757499,"2021-07-21","OASA"
45.2974395751953,46.0784301757812,45.2974395751953,45.2974395751953,212038,"2021-07-22","OASA"
43.3449668884277,50.7643737792969,43.3449668884277,48.4214019775391,563899,"2021-07-23","OASA"
48.4214019775391,50.7643737792969,45.2974395751953,45.6879348754883,795912,"2021-07-26","OASA"
48.0309066772461,48.811897277832,45.6879348754883,45.6879348754883,219721,"2021-07-27","OASA"
42.9544677734375,48.4214019775391,42.9544677734375,45.6879348754883,2775450,"2021-07-28","OASA"
46.4689254760742,48.0309066772461,46.0784301757812,46.8594207763672,242256,"2021-07-29","OASA"
44.9069442749023,48.811897277832,44.9069442749023,48.811897277832,94751,"2021-07-30","OASA"
48.811897277832,48.811897277832,45.6879348754883,48.4214019775391,317545,"2021-08-02","OASA"
46.0784301757812,46.8594207763672,45.6879348754883,45.6879348754883,179259,"2021-08-03","OASA"
45.6879348754883,45.6879348754883,44.9069442749023,44.9069442749023,165430,"2021-08-04","OASA"
43.3449668884277,45.6879348754883,43.3449668884277,45.6879348754883,68118,"2021-08-05","OASA"
45.6879348754883,45.6879348754883,42.5639724731445,42.9544677734375,183869,"2021-08-06","OASA"
42.9544677734375,42.9544677734375,41.7829856872559,42.9544677734375,314472,"2021-08-09","OASA"
42.9544677734375,44.9069442749023,40.611499786377,42.1734771728516,126506,"2021-08-10","OASA"
41.0019950866699,44.1259536743164,41.0019950866699,42.5639724731445,69655,"2021-08-12","OASA"
42.5639724731445,46.0784301757812,42.1734771728516,46.0784301757812,69142,"2021-08-13","OASA"
46.0784301757812,46.0784301757812,42.9544677734375,43.7354583740234,27145,"2021-08-16","OASA"
43.7354583740234,47.2499160766602,43.7354583740234,46.8594207763672,812301,"2021-08-18","OASA"
48.811897277832,48.811897277832,44.1259536743164,46.8594207763672,425101,"2021-08-19","OASA"
44.9069442749023,48.0309066772461,43.7354583740234,48.0309066772461,440466,"2021-08-20","OASA"
48.4214019775391,49.202392578125,47.6404113769531,49.202392578125,563899,"2021-08-23","OASA"
48.811897277832,50.7643737792969,46.4689254760742,50.3738784790039,617677,"2021-08-24","OASA"
50.3738784790039,56.6217994689941,48.811897277832,56.6217994689941,1002317,"2021-08-25","OASA"
56.6217994689941,56.6217994689941,52.7168502807617,52.7168502807617,1158016,"2021-08-26","OASA"
52.7168502807617,52.7168502807617,49.202392578125,49.202392578125,1305009,"2021-08-27","OASA"
49.202392578125,49.202392578125,46.8594207763672,48.811897277832,692966,"2021-08-30","OASA"
48.811897277832,48.811897277832,48.4214019775391,48.4214019775391,37388,"2021-08-31","OASA"
48.4214019775391,48.811897277832,48.0309066772461,48.0309066772461,21511,"2021-09-01","OASA"
48.4214019775391,49.202392578125,48.4214019775391,48.4214019775391,62484,"2021-09-02","OASA"
48.811897277832,50.3738784790039,48.4214019775391,48.4214019775391,262743,"2021-09-03","OASA"
48.4214019775391,48.811897277832,48.0309066772461,48.811897277832,366713,"2021-09-06","OASA"
49.202392578125,49.202392578125,45.6879348754883,47.6404113769531,5689186,"2021-09-07","OASA"
47.6404113769531,48.0309066772461,44.5164489746094,44.5164489746094,1805400,"2021-09-08","OASA"
44.9069442749023,50.7643737792969,44.5164489746094,46.8594207763672,2500414,"2021-09-09","OASA"
46.8594207763672,46.8594207763672,46.4689254760742,46.8594207763672,597702,"2021-09-10","OASA"
46.8594207763672,47.2499160766602,44.9069442749023,47.2499160766602,442515,"2021-09-13","OASA"
46.8594207763672,46.8594207763672,44.1259536743164,44.1259536743164,2203356,"2021-09-14","OASA"
43.7354583740234,45.6879348754883,43.7354583740234,44.5164489746094,1945222,"2021-09-15","OASA"
44.5164489746094,44.5164489746094,43.3449668884277,43.3449668884277,314984,"2021-09-16","OASA"
43.3449668884277,44.9069442749023,43.3449668884277,43.3449668884277,96288,"2021-09-17","OASA"
44.1259536743164,44.1259536743164,40.611499786377,40.611499786377,11815254,"2021-09-20","OASA"
41.3924903869629,41.3924903869629,40.221004486084,40.611499786377,1130871,"2021-09-21","OASA"
41.0019950866699,44.1259536743164,41.0019950866699,41.0019950866699,1714745,"2021-09-22","OASA"
41.3924903869629,42.9544677734375,40.221004486084,41.0019950866699,3376738,"2021-09-23","OASA"
41.0019950866699,41.7829856872559,40.221004486084,40.221004486084,769791,"2021-09-24","OASA"
40.221004486084,41.7829856872559,40.221004486084,40.611499786377,1188747,"2021-09-27","OASA"
40.611499786377,41.0019950866699,40.611499786377,40.611499786377,109092,"2021-09-28","OASA"
40.611499786377,41.3924903869629,40.611499786377,41.0019950866699,316521,"2021-09-29","OASA"
41.3924903869629,41.3924903869629,39.0495185852051,40.611499786377,149553,"2021-09-30","OASA"
40.611499786377,41.0019950866699,38.4637756347656,40.221004486084,1759304,"2021-10-01","OASA"
40.221004486084,40.611499786377,39.440013885498,39.830509185791,205892,"2021-10-04","OASA"
40.611499786377,40.611499786377,39.440013885498,39.830509185791,56338,"2021-10-05","OASA"
40.221004486084,40.221004486084,39.0495185852051,40.221004486084,35339,"2021-10-06","OASA"
39.830509185791,40.611499786377,39.0495185852051,40.611499786377,809228,"2021-10-07","OASA"
41.0019950866699,41.0019950866699,39.830509185791,39.830509185791,107555,"2021-10-08","OASA"
41.0019950866699,41.0019950866699,39.440013885498,39.830509185791,387712,"2021-10-11","OASA"
41.0019950866699,41.0019950866699,39.0495185852051,40.221004486084,519852,"2021-10-12","OASA"
40.611499786377,40.611499786377,39.0495185852051,39.0495185852051,2589532,"2021-10-13","OASA"
39.0495185852051,42.1734771728516,39.0495185852051,39.0495185852051,800009,"2021-10-14","OASA"
39.830509185791,41.7829856872559,38.8542709350586,39.0495185852051,249426,"2021-10-15","OASA"
39.0495185852051,39.830509185791,39.0495185852051,39.0495185852051,236622,"2021-10-18","OASA"
39.830509185791,40.221004486084,38.8542709350586,39.0495185852051,485025,"2021-10-19","OASA"
39.440013885498,39.440013885498,38.6590232849121,38.6590232849121,706794,"2021-10-21","OASA"
38.8542709350586,39.440013885498,37.6827850341797,37.8780326843262,2531657,"2021-10-22","OASA"
39.0495185852051,42.1734771728516,38.6590232849121,38.6590232849121,1152382,"2021-10-25","OASA"
39.0495185852051,40.221004486084,38.8542709350586,39.830509185791,115750,"2021-10-26","OASA"
39.440013885498,39.440013885498,38.8542709350586,39.0495185852051,162357,"2021-10-27","OASA"
38.6590232849121,39.440013885498,38.6590232849121,38.8542709350586,99361,"2021-10-28","OASA"
38.8542709350586,39.830509185791,38.8542709350586,38.8542709350586,602312,"2021-10-29","OASA"
39.0495185852051,40.221004486084,38.8542709350586,40.221004486084,1407955,"2021-11-01","OASA"
40.611499786377,41.3924903869629,39.0495185852051,39.0495185852051,518828,"2021-11-02","OASA"
39.0495185852051,41.0019950866699,38.6590232849121,38.8542709350586,640724,"2021-11-03","OASA"
40.221004486084,40.221004486084,38.8542709350586,39.0495185852051,150065,"2021-11-04","OASA"
39.0495185852051,39.830509185791,38.8542709350586,39.440013885498,287327,"2021-11-05","OASA"
40.221004486084,41.0019950866699,38.8542709350586,39.440013885498,7093557,"2021-11-08","OASA"
39.830509185791,41.0019950866699,38.8542709350586,39.440013885498,2143944,"2021-11-09","OASA"
39.440013885498,39.830509185791,39.0495185852051,39.0495185852051,2554705,"2021-11-10","OASA"
39.0495185852051,41.3924903869629,38.8542709350586,41.3924903869629,26203652,"2021-11-11","OASA"
41.3924903869629,46.0784301757812,39.0495185852051,39.0495185852051,81342361,"2021-11-12","OASA"
40.221004486084,42.1734771728516,39.0495185852051,39.830509185791,32916155,"2021-11-15","OASA"
40.221004486084,41.7829856872559,39.830509185791,41.3924903869629,18906763,"2021-11-16","OASA"
41.3924903869629,51.5453643798828,40.611499786377,50.7643737792969,31842134,"2021-11-17","OASA"
50.7643737792969,51.5453643798828,47.2499160766602,47.2499160766602,11280548,"2021-11-18","OASA"
47.2499160766602,49.202392578125,45.6879348754883,48.0309066772461,2754451,"2021-11-19","OASA"
47.2499160766602,50.7643737792969,47.2499160766602,49.202392578125,1561094,"2021-11-22","OASA"
49.202392578125,50.3738784790039,47.2499160766602,48.0309066772461,2070704,"2021-11-23","OASA"
48.0309066772461,48.811897277832,44.9069442749023,45.6879348754883,4518365,"2021-11-24","OASA"
45.6879348754883,46.8594207763672,44.1259536743164,46.0784301757812,2085044,"2021-11-25","OASA"
46.0784301757812,48.0309066772461,43.3449668884277,45.6879348754883,617677,"2021-11-26","OASA"
46.0784301757812,46.0784301757812,42.5639724731445,42.9544677734375,1100653,"2021-11-29","OASA"
42.5639724731445,46.8594207763672,42.5639724731445,44.5164489746094,2242793,"2021-11-30","OASA"
46.8594207763672,50.7643737792969,44.5164489746094,46.4689254760742,4572655,"2021-12-01","OASA"
46.0784301757812,46.8594207763672,44.9069442749023,46.0784301757812,578752,"2021-12-02","OASA"
46.0784301757812,47.6404113769531,44.9069442749023,45.2974395751953,993610,"2021-12-03","OASA"
48.811897277832,56.6217994689941,48.811897277832,56.6217994689941,47031054,"2021-12-06","OASA"
62.4792289733887,67.165168762207,55.8408088684082,59.3552665710449,47297894,"2021-12-07","OASA"
59.3552665710449,61.3077430725098,55.4503135681152,61.3077430725098,10364276,"2021-12-08","OASA"
60.9172477722168,60.9172477722168,57.4027900695801,57.4027900695801,10127141,"2021-12-09","OASA"
57.4027900695801,60.5267524719238,57.0122947692871,58.574275970459,9436736,"2021-12-10","OASA"
58.574275970459,65.9936828613281,58.183780670166,65.9936828613281,14519513,"2021-12-13","OASA"
68.7271499633789,82.0039901733398,68.3366546630859,81.2229995727539,41820746,"2021-12-14","OASA"
82.3944854736328,97.6237945556641,82.0039901733398,92.1568603515625,62447377,"2021-12-15","OASA"
93.7188415527344,115.196075439453,93.7188415527344,115.196075439453,66126808,"2021-12-16","OASA"
118.124794006348,133.744598388672,107.386177062988,126.910934448242,68831579,"2021-12-17","OASA"
128.863403320312,140.578262329102,119.101028442383,129.839645385742,43927814,"2021-12-20","OASA"
130.815887451172,136.673309326172,121.053504943848,132.768356323242,22967248,"2021-12-21","OASA"
132.768356323242,132.768356323242,132.768356323242,132.768356323242,0,"2021-12-22","OASA"
136.673309326172,156.19807434082,132.768356323242,147.411926269531,35362792,"2021-12-23","OASA"
155.221832275391,179.627777099609,146.435699462891,164.98420715332,32232920,"2021-12-24","OASA"
164.98420715332,164.98420715332,164.98420715332,164.98420715332,0,"2021-12-27","OASA"
164.98420715332,164.98420715332,164.98420715332,164.98420715332,0,"2021-12-28","OASA"
164.98420715332,164.98420715332,164.98420715332,164.98420715332,0,"2021-12-29","OASA"
164.98420715332,164.98420715332,164.98420715332,164.98420715332,0,"2021-12-30","OASA"
164.98420715332,164.98420715332,164.98420715332,164.98420715332,0,"2022-01-03","OASA"
164.98420715332,164.98420715332,164.98420715332,164.98420715332,0,"2022-01-04","OASA"
164.98420715332,164.98420715332,164.98420715332,164.98420715332,0,"2022-01-05","OASA"
162.05549621582,175.72282409668,156.19807434082,165.96044921875,22508344,"2022-01-06","OASA"
165.96044921875,169.86540222168,155.221832275391,155.221832275391,13890056,"2022-01-07","OASA"
144.483215332031,144.483215332031,144.483215332031,144.483215332031,1288108,"2022-01-10","OASA"
134.720840454102,147.411926269531,134.720840454102,136.673309326172,47098148,"2022-01-11","OASA"
136.673309326172,137.649551391602,127.887168884277,127.887168884277,14420664,"2022-01-12","OASA"
119.101028442383,127.887168884277,119.101028442383,119.101028442383,3333715,"2022-01-13","OASA"
119.101028442383,123.005981445312,111.291122436523,122.029747009277,35052417,"2022-01-14","OASA"
132.768356323242,133.744598388672,123.005981445312,133.744598388672,13279037,"2022-01-17","OASA"
137.649551391602,142.530746459961,132.768356323242,140.578262329102,11075168,"2022-01-18","OASA"
141.554504394531,142.530746459961,130.815887451172,138.625793457031,23184409,"2022-01-19","OASA"
141.554504394531,150.340637207031,138.625793457031,148.388168334961,12052389,"2022-01-20","OASA"
150.340637207031,160.10302734375,142.530746459961,154.245590209961,18511880,"2022-01-21","OASA"
156.19807434082,159.12678527832,143.506973266602,155.221832275391,12582485,"2022-01-24","OASA"
155.221832275391,157.17431640625,144.483215332031,148.388168334961,17700602,"2022-01-25","OASA"
148.388168334961,151.316879272461,144.483215332031,145.459457397461,5235403,"2022-01-26","OASA"
146.435699462891,149.364410400391,135.697082519531,135.697082519531,6134262,"2022-01-27","OASA"
126.910934448242,136.673309326172,126.910934448242,126.910934448242,16754112,"2022-01-28","OASA"
119.101028442383,127.887168884277,118.124794006348,118.124794006348,15297499,"2022-01-31","OASA"
118.124794006348,121.053504943848,114.219841003418,118.124794006348,6043096,"2022-02-02","OASA"
118.124794006348,125.934692382812,115.196075439453,118.124794006348,7559120,"2022-02-03","OASA"
123.005981445312,125.934692382812,117.148551940918,123.982223510742,9464393,"2022-02-04","OASA"
131.792129516602,154.245590209961,124.958457946777,141.554504394531,38971031,"2022-02-07","OASA"
143.506973266602,144.483215332031,133.744598388672,135.697082519531,14576364,"2022-02-08","OASA"
136.673309326172,136.673309326172,127.887168884277,129.839645385742,13285695,"2022-02-09","OASA"
129.839645385742,134.720840454102,121.053504943848,121.053504943848,18237356,"2022-02-10","OASA"
113.243598937988,129.839645385742,113.243598937988,113.243598937988,19917787,"2022-02-11","OASA"
113.243598937988,121.053504943848,109.338653564453,116.172317504883,6779084,"2022-02-14","OASA"
116.172317504883,122.029747009277,114.219841003418,117.148551940918,10546096,"2022-02-15","OASA"
117.148551940918,121.053504943848,113.243598937988,115.196075439453,5726062,"2022-02-16","OASA"
115.196075439453,117.148551940918,114.219841003418,114.219841003418,4727331,"2022-02-17","OASA"
114.219841003418,114.219841003418,109.338653564453,112.267364501953,4659212,"2022-02-18","OASA"
112.267364501953,117.148551940918,109.338653564453,115.196075439453,6313010,"2022-02-21","OASA"
115.196075439453,116.172317504883,111.291122436523,113.243598937988,5970368,"2022-02-22","OASA"
113.243598937988,115.196075439453,111.291122436523,111.291122436523,3738842,"2022-02-23","OASA"
111.291122436523,111.291122436523,104.457458496094,104.457458496094,8573729,"2022-02-24","OASA"
104.457458496094,113.243598937988,97.6237945556641,113.243598937988,9630848,"2022-02-25","OASA"
113.243598937988,116.172317504883,105.433700561523,114.219841003418,10994757,"2022-03-01","OASA"
114.219841003418,116.172317504883,108.362411499023,113.243598937988,7819302,"2022-03-02","OASA"
113.243598937988,141.554504394531,113.243598937988,141.554504394531,43795674,"2022-03-04","OASA"
150.340637207031,156.19807434082,131.792129516602,132.768356323242,41853525,"2022-03-07","OASA"
126.910934448242,140.578262329102,123.982223510742,128.863403320312,10656725,"2022-03-08","OASA"
136.673309326172,136.673309326172,123.982223510742,128.863403320312,4385713,"2022-03-09","OASA"
129.839645385742,131.792129516602,121.053504943848,122.029747009277,4947052,"2022-03-10","OASA"
117.148551940918,129.839645385742,117.148551940918,128.863403320312,3624116,"2022-03-11","OASA"
128.863403320312,132.768356323242,124.958457946777,127.887168884277,3023852,"2022-03-14","OASA"
127.887168884277,128.863403320312,124.958457946777,125.934692382812,4025145,"2022-03-15","OASA"
126.910934448242,133.744598388672,125.934692382812,130.815887451172,6440540,"2022-03-16","OASA"
131.792129516602,131.792129516602,125.934692382812,128.863403320312,4272011,"2022-03-17","OASA"
132.768356323242,146.435699462891,129.839645385742,136.673309326172,13402470,"2022-03-18","OASA"
136.673309326172,143.506973266602,131.792129516602,136.673309326172,7602142,"2022-03-21","OASA"
136.673309326172,141.554504394531,134.720840454102,136.673309326172,8213673,"2022-03-22","OASA"
137.649551391602,143.506973266602,136.673309326172,142.530746459961,8385250,"2022-03-23","OASA"
143.506973266602,156.19807434082,142.530746459961,150.340637207031,16634264,"2022-03-24","OASA"
151.316879272461,160.10302734375,145.459457397461,151.316879272461,16985612,"2022-03-25","OASA"
150.340637207031,157.17431640625,148.388168334961,153.26936340332,12919493,"2022-03-28","OASA"
153.26936340332,154.245590209961,150.340637207031,151.316879272461,1626652,"2022-03-29","OASA"
152.293121337891,152.293121337891,141.554504394531,141.554504394531,8964003,"2022-03-30","OASA"
141.554504394531,142.530746459961,132.768356323242,137.649551391602,3543193,"2022-03-31","OASA"
137.649551391602,144.483215332031,135.697082519531,136.673309326172,3336276,"2022-04-01","OASA"
136.673309326172,138.625793457031,132.768356323242,133.744598388672,3405419,"2022-04-04","OASA"
133.744598388672,137.649551391602,132.768356323242,132.768356323242,3255353,"2022-04-05","OASA"
132.768356323242,135.697082519531,124.958457946777,129.839645385742,6750915,"2022-04-06","OASA"
128.863403320312,128.863403320312,123.005981445312,127.887168884277,3827960,"2022-04-07","OASA"
128.863403320312,137.649551391602,125.934692382812,130.815887451172,9388080,"2022-04-08","OASA"
131.792129516602,136.673309326172,126.910934448242,127.887168884277,3545754,"2022-04-11","OASA"
126.910934448242,132.768356323242,123.005981445312,123.982223510742,4611068,"2022-04-12","OASA"
130.815887451172,130.815887451172,121.053504943848,122.029747009277,6451808,"2022-04-13","OASA"
124.958457946777,133.744598388672,122.029747009277,130.815887451172,9001903,"2022-04-14","OASA"
130.815887451172,132.768356323242,124.958457946777,129.839645385742,7775768,"2022-04-18","OASA"
126.910934448242,128.863403320312,125.934692382812,128.863403320312,2225379,"2022-04-19","OASA"
129.839645385742,129.839645385742,123.982223510742,126.910934448242,2938832,"2022-04-20","OASA"
125.934692382812,127.887168884277,121.053504943848,127.887168884277,3010024,"2022-04-21","OASA"
123.982223510742,127.887168884277,123.005981445312,123.982223510742,2366738,"2022-04-22","OASA"
123.982223510742,123.982223510742,116.172317504883,118.124794006348,4186991,"2022-04-25","OASA"
118.124794006348,122.029747009277,116.172317504883,116.172317504883,3100678,"2022-04-26","OASA"
116.172317504883,128.863403320312,115.196075439453,126.910934448242,4861007,"2022-04-27","OASA"
128.863403320312,129.839645385742,125.934692382812,129.839645385742,4521950,"2022-04-28","OASA"
129.839645385742,130.815887451172,126.910934448242,128.863403320312,2867641,"2022-05-09","OASA"
127.887168884277,129.839645385742,120.077270507812,126.910934448242,2607970,"2022-05-10","OASA"
130.815887451172,130.815887451172,123.005981445312,127.887168884277,1464806,"2022-05-11","OASA"
127.887168884277,127.887168884277,119.101028442383,119.101028442383,3271743,"2022-05-12","OASA"
123.005981445312,123.982223510742,118.124794006348,123.005981445312,3036145,"2022-05-13","OASA"
123.005981445312,123.982223510742,120.077270507812,123.982223510742,2034340,"2022-05-17","OASA"
121.053504943848,123.005981445312,118.124794006348,123.005981445312,2300668,"2022-05-18","OASA"
122.029747009277,122.029747009277,115.196075439453,118.124794006348,3497098,"2022-05-19","OASA"
121.053504943848,126.910934448242,113.243598937988,114.219841003418,12323839,"2022-05-20","OASA"
114.219841003418,127.887168884277,114.219841003418,123.982223510742,10340204,"2022-05-23","OASA"
124.958457946777,137.649551391602,124.958457946777,129.839645385742,11673383,"2022-05-24","OASA"
132.768356323242,132.768356323242,121.053504943848,121.053504943848,5975489,"2022-05-25","OASA"
121.053504943848,121.053504943848,113.243598937988,113.243598937988,14764330,"2022-05-27","OASA"
113.243598937988,113.243598937988,109.338653564453,112.267364501953,6637725,"2022-05-30","OASA"
112.267364501953,112.267364501953,107.386177062988,111.291122436523,4639237,"2022-05-31","OASA"
112.267364501953,116.172317504883,109.338653564453,112.267364501953,2446637,"2022-06-02","OASA"
112.267364501953,114.219841003418,110.314888000488,113.243598937988,1591312,"2022-06-03","OASA"
113.243598937988,127.887168884277,110.314888000488,123.005981445312,35074440,"2022-06-06","OASA"
126.910934448242,147.411926269531,126.910934448242,143.506973266602,30613950,"2022-06-07","OASA"
143.506973266602,146.435699462891,133.744598388672,133.744598388672,9580143,"2022-06-08","OASA"
124.958457946777,131.792129516602,124.958457946777,127.887168884277,11743550,"2022-06-09","OASA"
127.887168884277,128.863403320312,119.101028442383,123.005981445312,8065144,"2022-06-10","OASA"
123.982223510742,135.697082519531,120.077270507812,127.887168884277,13358935,"2022-06-13","OASA"
127.887168884277,129.839645385742,123.982223510742,127.887168884277,2635627,"2022-06-14","OASA"
125.934692382812,131.792129516602,124.958457946777,128.863403320312,7792157,"2022-06-15","OASA"
129.839645385742,130.815887451172,124.958457946777,129.839645385742,4465612,"2022-06-16","OASA"
129.839645385742,130.815887451172,126.910934448242,127.887168884277,3121165,"2022-06-17","OASA"
127.887168884277,130.815887451172,126.910934448242,129.839645385742,3389542,"2022-06-20","OASA"
129.839645385742,130.815887451172,125.934692382812,129.839645385742,3441271,"2022-06-21","OASA"
129.839645385742,131.792129516602,125.934692382812,129.839645385742,4848715,"2022-06-22","OASA"
127.887168884277,129.839645385742,125.934692382812,128.863403320312,2869689,"2022-06-23","OASA"
127.887168884277,159.12678527832,126.910934448242,129.839645385742,64128832,"2022-06-24","OASA"
129.839645385742,137.649551391602,126.910934448242,136.673309326172,20450444,"2022-06-27","OASA"
140.578262329102,164.00798034668,136.673309326172,143.506973266602,55232947,"2022-06-28","OASA"
144.483215332031,146.435699462891,133.744598388672,136.673309326172,22880692,"2022-06-29","OASA"
135.697082519531,137.649551391602,127.887168884277,127.887168884277,10834960,"2022-06-30","OASA"
125.934692382812,129.839645385742,119.101028442383,129.839645385742,10694626,"2022-07-01","OASA"
129.839645385742,132.768356323242,123.005981445312,128.863403320312,7260524,"2022-07-04","OASA"
128.863403320312,128.863403320312,124.958457946777,125.934692382812,2443051,"2022-07-05","OASA"
127.887168884277,127.887168884277,119.101028442383,123.005981445312,4107092,"2022-07-06","OASA"
123.005981445312,124.958457946777,119.101028442383,123.005981445312,3564192,"2022-07-07","OASA"
126.910934448242,126.910934448242,121.053504943848,123.982223510742,1704502,"2022-07-08","OASA"
123.982223510742,125.934692382812,121.053504943848,122.029747009277,2329350,"2022-07-11","OASA"
123.982223510742,123.982223510742,117.148551940918,121.053504943848,3986732,"2022-07-12","OASA"
119.101028442383,123.005981445312,118.124794006348,120.077270507812,1500146,"2022-07-13","OASA"
119.101028442383,125.934692382812,119.101028442383,123.005981445312,4749866,"2022-07-14","OASA"
123.005981445312,126.910934448242,122.029747009277,123.005981445312,1514487,"2022-07-15","OASA"
121.053504943848,124.958457946777,118.124794006348,121.053504943848,4082508,"2022-07-18","OASA"
121.053504943848,121.053504943848,115.196075439453,117.148551940918,4052802,"2022-07-19","OASA"
117.148551940918,119.101028442383,111.291122436523,114.219841003418,6926077,"2022-07-20","OASA"
113.243598937988,118.124794006348,113.243598937988,117.148551940918,1346495,"2022-07-21","OASA"
118.124794006348,118.124794006348,109.338653564453,111.291122436523,19755941,"2022-07-22","OASA"
111.291122436523,115.196075439453,111.291122436523,115.196075439453,2011804,"2022-07-25","OASA"
116.172317504883,118.124794006348,112.267364501953,118.124794006348,5594947,"2022-07-26","OASA"
117.148551940918,117.148551940918,110.314888000488,112.267364501953,11046487,"2022-07-27","OASA"
112.267364501953,113.243598937988,108.362411499023,112.267364501953,3290181,"2022-07-28","OASA"
115.196075439453,115.196075439453,109.338653564453,114.219841003418,3717843,"2022-07-29","OASA"
116.172317504883,116.172317504883,111.291122436523,114.219841003418,2786718,"2022-08-01","OASA"
114.219841003418,116.172317504883,110.314888000488,111.291122436523,2219745,"2022-08-02","OASA"
111.291122436523,117.148551940918,109.338653564453,111.291122436523,4457929,"2022-08-03","OASA"
114.219841003418,115.196075439453,110.314888000488,113.243598937988,3940637,"2022-08-04","OASA"
112.267364501953,116.172317504883,112.267364501953,114.219841003418,2425125,"2022-08-05","OASA"
114.219841003418,116.172317504883,110.314888000488,113.243598937988,5227721,"2022-08-08","OASA"
113.243598937988,115.196075439453,111.291122436523,115.196075439453,1841251,"2022-08-09","OASA"
114.219841003418,116.172317504883,111.291122436523,112.267364501953,3329618,"2022-08-10","OASA"
114.219841003418,115.196075439453,110.314888000488,112.267364501953,2267889,"2022-08-11","OASA"
111.291122436523,114.219841003418,111.291122436523,112.267364501953,1585166,"2022-08-12","OASA"
111.291122436523,125.934692382812,111.291122436523,121.053504943848,11733307,"2022-08-15","OASA"
122.029747009277,125.934692382812,117.148551940918,117.148551940918,4705819,"2022-08-16","OASA"
118.124794006348,123.005981445312,117.148551940918,119.101028442383,3683528,"2022-08-18","OASA"
119.101028442383,121.053504943848,115.196075439453,120.077270507812,2563924,"2022-08-19","OASA"
120.077270507812,122.029747009277,118.124794006348,121.053504943848,4813887,"2022-08-22","OASA"
121.053504943848,127.887168884277,121.053504943848,123.982223510742,10027268,"2022-08-23","OASA"
124.958457946777,127.887168884277,122.029747009277,123.005981445312,5556022,"2022-08-24","OASA"
123.982223510742,124.958457946777,121.053504943848,123.005981445312,1789522,"2022-08-25","OASA"
121.053504943848,125.934692382812,120.077270507812,124.958457946777,5332204,"2022-08-26","OASA"
125.934692382812,132.768356323242,122.029747009277,127.887168884277,11522805,"2022-08-29","OASA"
129.839645385742,130.815887451172,126.910934448242,126.910934448242,4663821,"2022-08-30","OASA"
126.910934448242,129.839645385742,122.029747009277,126.910934448242,2385688,"2022-08-31","OASA"
124.958457946777,127.887168884277,123.982223510742,126.910934448242,3056631,"2022-09-01","OASA"
125.934692382812,153.26936340332,125.934692382812,142.530746459961,52841113,"2022-09-02","OASA"
142.530746459961,150.340637207031,139.602020263672,143.506973266602,13322571,"2022-09-05","OASA"
142.530746459961,143.506973266602,134.720840454102,136.673309326172,13364569,"2022-09-06","OASA"
136.673309326172,146.435699462891,135.697082519531,142.530746459961,6854886,"2022-09-07","OASA"
144.483215332031,149.364410400391,140.578262329102,142.530746459961,8253110,"2022-09-08","OASA"
142.530746459961,144.483215332031,138.625793457031,142.530746459961,6119921,"2022-09-09","OASA"
142.530746459961,148.388168334961,140.578262329102,141.554504394531,10656213,"2022-09-12","OASA"
141.554504394531,147.411926269531,139.602020263672,146.435699462891,11035731,"2022-09-13","OASA"
146.435699462891,163.03173828125,142.530746459961,151.316879272461,36211458,"2022-09-14","OASA"
151.316879272461,188.413925170898,147.411926269531,188.413925170898,34176093,"2022-09-15","OASA"
205.009963989258,235.273345947266,198.176300048828,235.273345947266,134220350,"2022-09-16","OASA"
253.821868896484,263.584259033203,219.653533935547,219.653533935547,87055619,"2022-09-19","OASA"
219.653533935547,243.083251953125,205.009963989258,225.510971069336,39989738,"2022-09-20","OASA"
226.487197875977,246.988204956055,222.582260131836,232.344635009766,18443761,"2022-09-21","OASA"
232.344635009766,259.679290771484,229.415924072266,238.202056884766,33659826,"2022-09-22","OASA"
240.154541015625,251.869384765625,233.320877075195,239.178298950195,16659360,"2022-09-23","OASA"
240.154541015625,242.107009887695,222.582260131836,222.582260131836,23053805,"2022-09-26","OASA"
220.629776000977,228.439682006836,208.914916992188,218.677307128906,9620605,"2022-09-27","OASA"
218.677307128906,225.510971069336,205.986206054688,205.986206054688,9806010,"2022-09-28","OASA"
205.986206054688,216.724822998047,192.318878173828,192.318878173828,23191067,"2022-09-29","OASA"
190.366394042969,190.366394042969,179.627777099609,179.627777099609,18464248,"2022-09-30","OASA"
179.627777099609,193.295120239258,167.912933349609,178.651550292969,24218480,"2022-10-03","OASA"
181.580261230469,193.295120239258,170.841644287109,181.580261230469,11121264,"2022-10-04","OASA"
182.556503295898,188.413925170898,178.651550292969,183.532730102539,7968856,"2022-10-05","OASA"
183.532730102539,191.342636108398,183.532730102539,185.485214233398,7156554,"2022-10-06","OASA"
185.485214233398,187.437683105469,180.604019165039,184.508972167969,5229770,"2022-10-07","OASA"
184.508972167969,185.485214233398,175.72282409668,175.72282409668,6576777,"2022-10-10","OASA"
174.746597290039,174.746597290039,164.00798034668,164.00798034668,13381471,"2022-10-11","OASA"
162.05549621582,168.88916015625,153.26936340332,161.07926940918,28454640,"2022-10-12","OASA"
162.05549621582,166.93669128418,156.19807434082,162.05549621582,5435662,"2022-10-13","OASA"
163.03173828125,173.770355224609,161.07926940918,168.88916015625,3371104,"2022-10-14","OASA"
168.88916015625,175.72282409668,166.93669128418,169.86540222168,5942710,"2022-10-17","OASA"
169.86540222168,171.817886352539,158.150543212891,162.05549621582,5767036,"2022-10-18","OASA"
162.05549621582,165.96044921875,153.26936340332,164.00798034668,1726525,"2022-10-19","OASA"
164.98420715332,205.009963989258,164.98420715332,205.009963989258,51487959,"2022-10-20","OASA"
214.772354125977,225.510971069336,191.342636108398,191.342636108398,49547346,"2022-10-21","OASA"
193.295120239258,199.152542114258,180.604019165039,187.437683105469,15577657,"2022-10-24","OASA"
190.366394042969,191.342636108398,178.651550292969,181.580261230469,9161188,"2022-10-25","OASA"
184.508972167969,205.009963989258,181.580261230469,203.057495117188,17133117,"2022-10-26","OASA"
205.009963989258,207.938690185547,198.176300048828,204.033737182617,8949150,"2022-10-27","OASA"
204.033737182617,221.606018066406,201.105010986328,204.033737182617,7266158,"2022-10-28","OASA"
204.033737182617,209.891159057617,194.271347045898,203.057495117188,6239769,"2022-10-31","OASA"
205.009963989258,207.938690185547,192.318878173828,197.200073242188,6123507,"2022-11-01","OASA"
197.200073242188,199.152542114258,194.271347045898,198.176300048828,1536510,"2022-11-02","OASA"
202.081253051758,212.819869995117,197.200073242188,205.009963989258,10557364,"2022-11-03","OASA"
205.009963989258,210.867401123047,196.223831176758,200.128784179688,6129140,"2022-11-04","OASA"
200.128784179688,204.033737182617,190.366394042969,194.271347045898,5159602,"2022-11-07","OASA"
196.223831176758,197.200073242188,192.318878173828,195.247589111328,2102458,"2022-11-08","OASA"
194.271347045898,196.223831176758,190.366394042969,195.247589111328,1950344,"2022-11-09","OASA"
195.247589111328,195.247589111328,188.413925170898,189.390167236328,2452783,"2022-11-10","OASA"
191.342636108398,193.295120239258,179.627777099609,193.295120239258,3285059,"2022-11-11","OASA"
196.223831176758,214.772354125977,195.247589111328,198.176300048828,8015976,"2022-11-14","OASA"
197.200073242188,203.057495117188,187.437683105469,190.366394042969,7821863,"2022-11-15","OASA"
195.247589111328,195.247589111328,178.651550292969,181.580261230469,7276402,"2022-11-16","OASA"
180.604019165039,180.604019165039,168.88916015625,168.88916015625,1039705,"2022-11-17","OASA"
157.17431640625,179.627777099609,157.17431640625,173.770355224609,42974666,"2022-11-18","OASA"
173.770355224609,177.675308227539,162.05549621582,162.05549621582,8590630,"2022-11-21","OASA"
162.05549621582,165.96044921875,151.316879272461,165.96044921875,30844426,"2022-11-22","OASA"
167.912933349609,168.88916015625,157.17431640625,164.00798034668,10625483,"2022-11-23","OASA"
163.03173828125,165.96044921875,157.17431640625,161.07926940918,2717062,"2022-11-24","OASA"
161.07926940918,164.00798034668,156.19807434082,161.07926940918,9691284,"2022-11-25","OASA"
160.10302734375,160.10302734375,154.245590209961,158.150543212891,5857178,"2022-11-28","OASA"
158.150543212891,158.150543212891,156.19807434082,156.19807434082,3549851,"2022-11-29","OASA"
157.17431640625,164.00798034668,145.459457397461,145.459457397461,19189993,"2022-11-30","OASA"
146.435699462891,155.221832275391,135.697082519531,155.221832275391,13140751,"2022-12-01","OASA"
155.221832275391,166.93669128418,146.435699462891,166.93669128418,8525585,"2022-12-02","OASA"
165.96044921875,166.93669128418,156.19807434082,165.96044921875,11273378,"2022-12-05","OASA"
164.00798034668,164.00798034668,156.19807434082,156.19807434082,3863812,"2022-12-06","OASA"
156.19807434082,156.19807434082,147.411926269531,147.411926269531,7294840,"2022-12-07","OASA"
147.411926269531,154.245590209961,147.411926269531,154.245590209961,3300937,"2022-12-08","OASA"
154.245590209961,156.19807434082,152.293121337891,155.221832275391,1134969,"2022-12-09","OASA"
155.221832275391,160.10302734375,149.364410400391,154.245590209961,2674040,"2022-12-12","OASA"
155.221832275391,155.221832275391,151.316879272461,154.245590209961,901419,"2022-12-13","OASA"
152.293121337891,158.150543212891,146.435699462891,146.435699462891,1700405,"2022-12-14","OASA"
146.435699462891,153.26936340332,142.530746459961,146.435699462891,3331667,"2022-12-15","OASA"
144.483215332031,147.411926269531,141.554504394531,146.435699462891,7834155,"2022-12-16","OASA"
146.435699462891,148.388168334961,141.554504394531,143.506973266602,3222062,"2022-12-19","OASA"
143.506973266602,143.506973266602,133.744598388672,133.744598388672,9057730,"2022-12-20","OASA"
124.958457946777,138.625793457031,124.958457946777,136.673309326172,20032513,"2022-12-21","OASA"
136.673309326172,136.673309326172,127.887168884277,131.792129516602,9606776,"2022-12-22","OASA"
135.697082519531,137.649551391602,125.934692382812,133.744598388672,6220307,"2022-12-23","OASA"
125.934692382812,136.673309326172,125.934692382812,136.673309326172,4878421,"2022-12-26","OASA"
129.839645385742,138.625793457031,129.839645385742,138.625793457031,1080679,"2022-12-27","OASA"
133.744598388672,138.625793457031,132.768356323242,136.673309326172,2494781,"2022-12-28","OASA"
133.744598388672,139.602020263672,133.744598388672,137.649551391602,1153919,"2022-12-29","OASA"
137.649551391602,140.578262329102,135.697082519531,135.697082519531,3253817,"2022-12-30","OASA"
136.673309326172,148.388168334961,136.673309326172,148.388168334961,8129165,"2023-01-02","OASA"
163.03173828125,163.03173828125,158.150543212891,158.150543212891,100489332,"2023-01-03","OASA"
159.12678527832,159.12678527832,147.411926269531,149.364410400391,24999028,"2023-01-04","OASA"
139.602020263672,154.245590209961,139.602020263672,152.293121337891,16247063,"2023-01-05","OASA"
152.293121337891,154.245590209961,142.530746459961,142.530746459961,23480443,"2023-01-06","OASA"
132.768356323242,143.506973266602,132.768356323242,132.768356323242,37522101,"2023-01-09","OASA"
127,146,127,146,15541600,"2023-01-10","OASA"
160,160,136,146,12702900,"2023-01-11","OASA"
146,160,136,160,14343400,"2023-01-12","OASA"
150,150,149,149,1202700,"2023-01-13","OASA"
139,139,139,139,209000,"2023-01-16","OASA"
130,130,130,130,216500,"2023-01-17","OASA"
121,121,121,121,740400,"2023-01-18","OASA"
113,129,113,120,171065800,"2023-01-19","OASA"
112,122,112,112,126226200,"2023-01-20","OASA"
112,119,105,116,54926500,"2023-01-24","OASA"
117,124,113,120,26550900,"2023-01-25","OASA"
120,130,119,129,35093600,"2023-01-26","OASA"
129,134,123,130,29257500,"2023-01-27","OASA"
131,132,121,123,14877000,"2023-01-30","OASA"
122,125,116,123,17676400,"2023-01-31","OASA"
122,126,119,122,5892300,"2023-02-01","OASA"
122,122,118,120,4388800,"2023-02-02","OASA"
120,121,116,121,6778000,"2023-02-03","OASA"
121,122,117,120,3162100,"2023-02-06","OASA"
120,120,116,116,6839100,"2023-02-07","OASA"
117,119,108,119,13086700,"2023-02-08","OASA"
129,129,117,120,5377700,"2023-02-09","OASA"
120,122,117,117,3566900,"2023-02-10","OASA"
118,119,115,115,6400900,"2023-02-13","OASA"
116,119,111,118,32824000,"2023-02-14","OASA"
117,120,114,114,2412600,"2023-02-15","OASA"
107,118,107,118,4551200,"2023-02-16","OASA"
118,118,115,115,3936300,"2023-02-17","OASA"
107,117,107,113,6002000,"2023-02-20","OASA"
115,117,113,115,9851900,"2023-02-21","OASA"
115,118,114,117,8409500,"2023-02-22","OASA"
127,127,116,116,3296100,"2023-02-23","OASA"
116,118,114,118,6087700,"2023-02-24","OASA"
118,118,115,117,2133000,"2023-02-27","OASA"
117,117,113,116,12055900,"2023-02-28","OASA"
115,117,110,114,9629300,"2023-03-01","OASA"
114,117,114,116,14096500,"2023-03-02","OASA"
108,116,108,114,5039900,"2023-03-03","OASA"
115,118,115,115,5586000,"2023-03-06","OASA"
115,117,114,116,7985000,"2023-03-07","OASA"
116,118,115,115,4071600,"2023-03-08","OASA"
116,117,114,115,7720900,"2023-03-09","OASA"
116,117,109,116,19335400,"2023-03-10","OASA"
115,118,115,118,9834100,"2023-03-13","OASA"
119,122,117,119,16649400,"2023-03-14","OASA"
129,129,117,119,8511500,"2023-03-15","OASA"
111,119,111,117,20455000,"2023-03-16","OASA"
115,117,114,115,9035800,"2023-03-17","OASA"
114,117,114,115,8674200,"2023-03-20","OASA"
111,118,111,118,11219200,"2023-03-21","OASA"
116,118,115,117,6026600,"2023-03-24","OASA"
116,117,115,117,5556100,"2023-03-27","OASA"
116,119,114,116,11033000,"2023-03-28","OASA"
112,119,112,118,7342100,"2023-03-29","OASA"
116,126,116,118,10426700,"2023-03-30","OASA"
118,129,118,129,96244700,"2023-03-31","OASA"
130,132,124,128,39590100,"2023-04-03","OASA"
124,129,124,126,7822200,"2023-04-04","OASA"
126,138,126,138,50617100,"2023-04-05","OASA"
137,150,136,147,44314800,"2023-04-06","OASA"
148,161,144,161,44982600,"2023-04-10","OASA"
162,177,160,177,69194700,"2023-04-11","OASA"
180,184,171,174,34785400,"2023-04-12","OASA"
174,174,162,162,42501400,"2023-04-13","OASA"
162,162,151,151,21414400,"2023-04-14","OASA"
150,166,141,166,16906400,"2023-04-17","OASA"
180,191,159,166,191838600,"2023-04-18","OASA"
166,180,166,180,66091700,"2023-04-26","OASA"
181,183,172,179,54974900,"2023-04-27","OASA"
179,182,170,170,95239000,"2023-04-28","OASA"
160,168,159,159,64860200,"2023-05-02","OASA"
151,161,151,160,42578100,"2023-05-03","OASA"
160,165,160,161,17826700,"2023-05-04","OASA"
159,162,150,153,27318300,"2023-05-05","OASA"
150,155,147,150,17937000,"2023-05-08","OASA"
148,153,148,151,6718600,"2023-05-09","OASA"
148,155,148,153,35771800,"2023-05-10","OASA"
151,158,151,153,42617900,"2023-05-11","OASA"
150,154,149,150,6823300,"2023-05-12","OASA"
149,154,149,150,74484400,"2023-05-15","OASA"
152,163,150,161,99855300,"2023-05-16","OASA"
163,164,155,155,55261700,"2023-05-17","OASA"
155,155,145,147,22785500,"2023-05-19","OASA"
150,150,138,142,34547200,"2023-05-22","OASA"
139,152,139,149,91082600,"2023-05-23","OASA"
149,150,143,144,6612100,"2023-05-24","OASA"
141,145,139,140,11924900,"2023-05-25","OASA"
140,144,139,142,5237000,"2023-05-26","OASA"
143,148,142,147,97348300,"2023-05-29","OASA"
148,157,147,151,80871900,"2023-05-30","OASA"
151,154,149,151,11395600,"2023-05-31","OASA"
152,162,152,160,38521300,"2023-06-05","OASA"
161,163,155,159,65497500,"2023-06-06","OASA"
159,160,156,159,33415500,"2023-06-07","OASA"
161,166,159,165,37169900,"2023-06-08","OASA"
165,167,163,163,6032300,"2023-06-09","OASA"
163,165,160,164,52847400,"2023-06-12","OASA"
164,167,163,163,36510100,"2023-06-13","OASA"
163,164,145,146,54874500,"2023-06-14","OASA"
146,150,145,149,5292400,"2023-06-15","OASA"
149,151,146,150,58496400,"2023-06-16","OASA"
150,150,145,146,34211500,"2023-06-19","OASA"
146,150,146,148,2838100,"2023-06-20","OASA"
150,160,149,157,33266100,"2023-06-21","OASA"
157,159,153,155,61672900,"2023-06-22","OASA"
155,156,147,148,43555000,"2023-06-23","OASA"
148,152,145,148,8087000,"2023-06-26","OASA"
150,150,140,143,19503400,"2023-06-27","OASA"
143,147,138,140,66812700,"2023-07-03","OASA"
141,145,139,145,33455200,"2023-07-04","OASA"
145,149,143,145,19236500,"2023-07-05","OASA"
145,146,143,144,1718300,"2023-07-06","OASA"
143,144,140,141,51550400,"2023-07-07","OASA"
141,142,139,141,28370100,"2023-07-10","OASA"
141,144,140,143,7404000,"2023-07-11","OASA"
143,145,141,144,5523000,"2023-07-12","OASA"
144,146,139,146,53637700,"2023-07-13","OASA"
145,146,138,139,41805000,"2023-07-14","OASA"
140,140,132,133,67460700,"2023-07-17","OASA"
132,134,125,133,50602900,"2023-07-18","OASA"
134,139,133,138,63646800,"2023-07-20","OASA"
139,140,134,136,31058700,"2023-07-21","OASA"
136,136,134,136,2302300,"2023-07-24","OASA"
137,154,136,143,49457700,"2023-07-25","OASA"
143,152,141,151,77623300,"2023-07-26","OASA"
153,155,144,152,67126000,"2023-07-27","OASA"
153,163,150,159,32873500,"2023-07-28","OASA"
160,162,149,158,58841200,"2023-07-31","OASA"
158,166,152,161,154151900,"2023-08-01","OASA"
162,170,158,163,104177000,"2023-08-02","OASA"
163,164,158,159,16749000,"2023-08-03","OASA"
160,164,158,158,8580400,"2023-08-04","OASA"
158,170,151,167,42564600,"2023-08-07","OASA"
167,176,164,172,38217100,"2023-08-08","OASA"
173,202,173,196,93035100,"2023-08-09","OASA"
197,202,186,188,40898000,"2023-08-10","OASA"
188,199,185,195,72614800,"2023-08-11","OASA"
196,198,187,193,24202800,"2023-08-14","OASA"
193,212,193,208,78531000,"2023-08-15","OASA"
208,224,204,212,123243400,"2023-08-16","OASA"
212,216,187,187,89039400,"2023-08-18","OASA"
187,194,173,191,39656500,"2023-08-21","OASA"
192,197,188,191,127095800,"2023-08-22","OASA"
191,208,189,208,71715000,"2023-08-23","OASA"
210,210,194,198,99800700,"2023-08-24","OASA"
198,204,198,202,10185000,"2023-08-25","OASA"
202,222,202,222,123474500,"2023-08-28","OASA"
224,246,220,238,67610400,"2023-08-29","OASA"
240,286,238,260,206206500,"2023-08-30","OASA"
262,264,222,224,120249700,"2023-08-31","OASA"
230,238,212,220,135288000,"2023-09-01","OASA"
218,222,202,208,85043000,"2023-09-04","OASA"
206,216,199,216,139112000,"2023-09-05","OASA"
220,224,206,206,109218400,"2023-09-06","OASA"
208,214,202,208,75868300,"2023-09-07","OASA"
210,212,202,204,22029200,"2023-09-08","OASA"
204,216,200,210,102256000,"2023-09-11","OASA"
197,212,197,199,109182100,"2023-09-12","OASA"
200,204,189,190,168396800,"2023-09-13","OASA"
190,202,188,194,59443300,"2023-09-14","OASA"
195,210,192,200,72843600,"2023-09-15","OASA"
198,208,198,202,82987000,"2023-09-18","OASA"
208,208,198,198,84657200,"2023-09-19","OASA"
200,204,194,194,27191200,"2023-09-20","OASA"
195,197,175,181,101514000,"2023-09-21","OASA"
173,197,173,193,127317800,"2023-09-22","OASA"
195,202,186,194,82363800,"2023-09-25","OASA"
195,196,180,184,71378000,"2023-09-26","OASA"
184,191,181,186,92224900,"2023-09-27","OASA"
186,186,180,185,52723100,"2023-09-29","OASA"
185,190,181,186,66429900,"2023-10-02","OASA"
186,187,183,184,66786800,"2023-10-03","OASA"
183,184,169,171,157959900,"2023-10-04","OASA"
171,176,162,168,186710900,"2023-10-05","OASA"
168,173,166,171,117012100,"2023-10-06","OASA"
171,171,165,169,10651900,"2023-10-09","OASA"
171,195,169,191,135236900,"2023-10-10","OASA"
192,195,175,179,118636700,"2023-10-11","OASA"
179,185,176,182,89708800,"2023-10-12","OASA"
182,191,181,191,156228900,"2023-10-13","OASA"
191,195,177,181,159949700,"2023-10-16","OASA"
182,187,181,184,169588100,"2023-10-17","OASA"
186,188,183,185,135409200,"2023-10-18","OASA"
186,187,166,166,55693700,"2023-10-19","OASA"
166,168,145,159,216587600,"2023-10-20","OASA"
159,165,152,162,64927400,"2023-10-23","OASA"
163,165,148,150,154773800,"2023-10-24","OASA"
151,154,144,151,124448400,"2023-10-25","OASA"
150,151,140,144,160632600,"2023-10-26","OASA"
144,153,139,152,94213500,"2023-10-27","OASA"
152,155,130,130,70484500,"2023-10-30","OASA"
131,138,129,131,121285500,"2023-10-31","OASA"
131,143,129,135,117599400,"2023-11-01","OASA"
137,141,135,136,48093600,"2023-11-02","OASA"
139,141,132,140,191212300,"2023-11-03","OASA"
141,146,135,136,180425900,"2023-11-06","OASA"
136,142,134,135,202240400,"2023-11-07","OASA"
136,137,134,137,179184000,"2023-11-08","OASA"
137,149,135,146,165278800,"2023-11-09","OASA"
146,146,139,140,75917200,"2023-11-10","OASA"
140,141,135,135,227871400,"2023-11-13","OASA"
135,152,135,151,159770200,"2023-11-14","OASA"
151,153,142,150,167299900,"2023-11-15","OASA"
151,157,147,149,182268700,"2023-11-16","OASA"
150,153,135,136,196399700,"2023-11-17","OASA"
138,139,132,134,109648000,"2023-11-20","OASA"
135,141,133,138,112175600,"2023-11-21","OASA"
138,141,132,133,167897600,"2023-11-22","OASA"
134,137,133,135,163027900,"2023-11-23","OASA"
136,141,134,136,157681800,"2023-11-24","OASA"
137,143,137,141,161925000,"2023-11-27","OASA"
142,143,136,137,81483600,"2023-11-28","OASA"
137,141,135,138,179251000,"2023-11-29","OASA"
139,144,136,143,186097100,"2023-11-30","OASA"
144,147,136,138,172186500,"2023-12-01","OASA"
138,142,136,141,162569800,"2023-12-04","OASA"
142,143,137,138,159122500,"2023-12-05","OASA"
139,141,137,138,162978300,"2023-12-06","OASA"
138,139,135,137,193684400,"2023-12-07","OASA"
139,140,135,135,167304700,"2023-12-08","OASA"
137,140,133,133,109918600,"2023-12-11","OASA"
134,136,132,134,184226200,"2023-12-12","OASA"
135,140,134,138,171891400,"2023-12-13","OASA"
139,140,135,135,163955100,"2023-12-14","OASA"
135,141,134,138,160219700,"2023-12-15","OASA"
138,139,134,136,194919600,"2023-12-18","OASA"
136,139,134,137,86769900,"2023-12-19","OASA"
138,145,138,144,106089400,"2023-12-20","OASA"
144,166,142,156,306544400,"2023-12-21","OASA"
157,162,151,154,99149400,"2023-12-22","OASA"
155,174,154,165,173417400,"2023-12-27","OASA"
166,167,141,146,119198000,"2023-12-28","OASA"
146,148,136,137,97410100,"2023-12-29","OASA"
137,141,136,140,107530500,"2024-01-02","OASA"
141,142,136,136,133373900,"2024-01-03","OASA"
136,140,135,138,120175900,"2024-01-04","OASA"
138,141,136,139,164704800,"2024-01-05","OASA"
139,150,139,144,133820000,"2024-01-08","OASA"
144,146,139,143,146363700,"2024-01-09","OASA"
144,149,141,143,88307300,"2024-01-10","OASA"
145,145,139,142,132143500,"2024-01-11","OASA"
143,143,139,140,111514300,"2024-01-12","OASA"
140,144,139,141,133087300,"2024-01-15","OASA"
141,141,137,137,36571600,"2024-01-16","OASA"
137,140,136,138,156633400,"2024-01-17","OASA"
138,141,137,140,135948500,"2024-01-18","OASA"
142,145,139,142,115922700,"2024-01-19","OASA"
143,145,140,142,133610500,"2024-01-22","OASA"
142,143,138,140,180835400,"2024-01-23","OASA"
140,147,139,143,112511500,"2024-01-24","OASA"
144,146,141,142,136354600,"2024-01-25","OASA"
141,144,139,139,99195600,"2024-01-26","OASA"
140,143,139,141,111757700,"2024-01-29","OASA"
141,145,141,144,119829200,"2024-01-30","OASA"
144,148,143,146,138568000,"2024-01-31","OASA"
147,153,140,141,110700200,"2024-02-01","OASA"
142,145,140,140,176868000,"2024-02-02","OASA"
140,144,139,143,162185000,"2024-02-05","OASA"
142,145,141,142,180410800,"2024-02-06","OASA"
142,144,140,141,110586600,"2024-02-07","OASA"
141,148,141,147,149252400,"2024-02-12","OASA"
147,148,145,147,161069200,"2024-02-13","OASA"
149,153,147,148,183099700,"2024-02-15","OASA"
148,153,148,153,161330900,"2024-02-16","OASA"
153,158,151,153,230776100,"2024-02-19","OASA"
153,157,143,147,106030700,"2024-02-20","OASA"
148,148,142,145,168953600,"2024-02-21","OASA"
146,152,145,151,156895900,"2024-02-22","OASA"
151,154,148,148,190787200,"2024-02-23","OASA"
149,153,148,153,133354100,"2024-02-26","OASA"
153,153,100,116,356919800,"2024-02-27","OASA"
117,119,97,100,120369200,"2024-02-28","OASA"
100,119,92,119,34600300,"2024-02-29","OASA"
119,119,119,119,0,"2024-03-01","OASA"
119,119,119,119,0,"2024-03-04","OASA"
119,119,119,119,0,"2024-03-05","OASA"
119,119,119,119,0,"2024-03-06","OASA"
119,119,119,119,0,"2024-03-07","OASA"
119,119,119,119,0,"2024-03-08","OASA"
119,119,119,119,0,"2024-03-13","OASA"
119,119,119,119,0,"2024-03-14","OASA"
119,119,119,119,0,"2024-03-15","OASA"
119,119,119,119,0,"2024-03-18","OASA"
119,119,119,119,0,"2024-03-19","OASA"
119,119,119,119,0,"2024-03-20","OASA"
119,119,119,119,0,"2024-03-21","OASA"
119,119,119,119,0,"2024-03-22","OASA"
119,119,119,119,0,"2024-03-25","OASA"
119,119,119,119,0,"2024-03-26","OASA"
119,119,119,119,0,"2024-03-27","OASA"
119,119,119,119,0,"2024-03-28","OASA"
119,121,100,106,12360900,"2024-04-01","OASA"
106,113,102,112,18977900,"2024-04-02","OASA"
113,120,109,118,14801600,"2024-04-03","OASA"
118,120,114,116,4511900,"2024-04-04","OASA"
115,118,113,118,2374300,"2024-04-05","OASA"
113,119,111,116,25903400,"2024-04-16","OASA"
116,122,114,122,70381500,"2024-04-17","OASA"
122,128,122,126,87480500,"2024-04-18","OASA"
127,128,114,122,90853800,"2024-04-19","OASA"
122,130,121,127,78352200,"2024-04-22","OASA"
128,129,122,127,82477700,"2024-04-23","OASA"
128,128,123,124,63134800,"2024-04-24","OASA"
127,128,125,126,117975700,"2024-04-25","OASA"
126,128,124,124,65483000,"2024-04-26","OASA"
125,127,123,125,64410800,"2024-04-29","OASA"
125,127,122,122,45233800,"2024-04-30","OASA"
123,125,118,120,236859400,"2024-05-02","OASA"
121,124,121,122,149200300,"2024-05-03","OASA"
122,127,122,125,93551900,"2024-05-06","OASA"
126,133,124,133,116793200,"2024-05-07","OASA"
134,140,132,135,111647900,"2024-05-08","OASA"
135,137,125,132,125643300,"2024-05-13","OASA"
133,138,132,136,44959100,"2024-05-14","OASA"
138,140,135,136,134354600,"2024-05-15","OASA"
138,139,136,138,88082900,"2024-05-16","OASA"
139,140,135,136,139515500,"2024-05-17","OASA"
137,143,136,140,124465600,"2024-05-20","OASA"
141,145,140,143,139735400,"2024-05-21","OASA"
145,147,143,147,157171500,"2024-05-22","OASA"
145,150,143,148,120422500,"2024-05-27","OASA"
148,148,139,139,134746800,"2024-05-28","OASA"
140,140,109,113,179317200,"2024-05-29","OASA"
113,114,95,109,49894500,"2024-05-30","OASA"
109,119,100,119,8099100,"2024-05-31","OASA"
119,119,119,119,0,"2024-06-03","OASA"
119,119,119,119,0,"2024-06-04","OASA"
119,119,119,119,0,"2024-06-05","OASA"
119,119,119,119,0,"2024-06-06","OASA"
119,119,119,119,0,"2024-06-07","OASA"
119,119,119,119,0,"2024-06-10","OASA"
119,119,119,119,0,"2024-06-11","OASA"
119,119,119,119,0,"2024-06-12","OASA"
119,119,119,119,0,"2024-06-13","OASA"
119,119,119,119,0,"2024-06-14","OASA"
119,119,119,119,0,"2024-06-19","OASA"
119,119,119,119,0,"2024-06-20","OASA"
119,119,119,119,0,"2024-06-21","OASA"
119,119,119,119,0,"2024-06-24","OASA"
119,119,119,119,0,"2024-06-25","OASA"
119,119,119,119,0,"2024-06-26","OASA"
119,119,119,119,0,"2024-06-27","OASA"
119,119,119,119,0,"2024-06-28","OASA"
114,119,100,110,123043100,"2024-07-01","OASA"
110,115,107,110,31037200,"2024-07-02","OASA"
110,123,109,120,58233000,"2024-07-03","OASA"
121,133,119,130,46659200,"2024-07-04","OASA"
132,135,123,123,57775200,"2024-07-05","OASA"
123,125,120,121,69947000,"2024-07-08","OASA"
122,125,119,122,49016400,"2024-07-09","OASA"
122,125,119,120,50133600,"2024-07-10","OASA"
120,123,118,122,40007300,"2024-07-11","OASA"
123,123,119,122,40623300,"2024-07-12","OASA"
122,128,120,125,58661400,"2024-07-15","OASA"
122,126,122,123,38204200,"2024-07-16","OASA"
123,131,123,130,78434000,"2024-07-17","OASA"
130,136,128,133,45491900,"2024-07-18","OASA"
133,134,128,130,45415700,"2024-07-19","OASA"
130,131,124,124,21204700,"2024-07-22","OASA"
126,128,122,128,25778700,"2024-07-23","OASA"
128,130,126,128,45351800,"2024-07-24","OASA"
129,129,127,128,40951100,"2024-07-25","OASA"
128,129,122,127,21810000,"2024-07-26","OASA"
128,131,127,128,164979100,"2024-07-29","OASA"
129,132,128,129,141935000,"2024-07-30","OASA"
130,132,128,130,216190700,"2024-07-31","OASA"
130,134,129,131,139495200,"2024-08-01","OASA"
132,132,122,130,167615300,"2024-08-02","OASA"
130,130,121,122,168862700,"2024-08-05","OASA"
121,126,121,124,179339300,"2024-08-06","OASA"
123,128,123,126,175325100,"2024-08-07","OASA"
128,132,117,131,143255800,"2024-08-08","OASA"
135,137,129,132,133413600,"2024-08-09","OASA"
132,135,132,134,126192900,"2024-08-12","OASA"
134,142,134,135,108268900,"2024-08-13","OASA"
136,138,133,135,208804400,"2024-08-14","OASA"
135,141,133,137,99460200,"2024-08-15","OASA"
137,140,136,138,123699700,"2024-08-16","OASA"
140,140,137,139,128086900,"2024-08-19","OASA"
138,142,138,141,176286800,"2024-08-20","OASA"
141,143,140,141,84440600,"2024-08-21","OASA"
141,144,139,140,151937400,"2024-08-22","OASA"
139,140,132,139,119477300,"2024-08-23","OASA"
139,143,139,141,226257500,"2024-08-26","OASA"
141,143,139,140,153864200,"2024-08-27","OASA"
140,144,138,143,287518100,"2024-08-28","OASA"
143,145,141,143,162886200,"2024-08-29","OASA"
143,148,143,144,189721900,"2024-08-30","OASA"
144,148,143,148,191175300,"2024-09-02","OASA"
149,157,148,151,237246800,"2024-09-03","OASA"
151,151,133,138,152323900,"2024-09-04","OASA"
138,141,136,139,204825800,"2024-09-05","OASA"
140,142,139,141,132174800,"2024-09-06","OASA"
145,145,139,139,178031600,"2024-09-09","OASA"
139,143,139,141,74219900,"2024-09-10","OASA"
141,144,139,143,259577500,"2024-09-11","OASA"
143,148,143,147,103291400,"2024-09-12","OASA"
147,151,143,148,269766800,"2024-09-13","OASA"
149,152,141,144,144766800,"2024-09-17","OASA"
146,150,143,147,238146400,"2024-09-18","OASA"
149,153,148,153,126232400,"2024-09-19","OASA"
154,156,152,156,231793000,"2024-09-20","OASA"
156,160,153,157,208033000,"2024-09-23","OASA"
158,160,153,156,180838900,"2024-09-24","OASA"
156,161,155,158,156706200,"2024-09-25","OASA"
158,160,141,146,123961700,"2024-09-26","OASA"
147,147,133,139,119135900,"2024-09-27","OASA"
138,138,126,138,72535400,"2024-09-30","OASA"
138,138,138,138,0,"2024-10-01","OASA"
138,138,138,138,0,"2024-10-02","OASA"
138,138,138,138,0,"2024-10-03","OASA"
138,138,138,138,0,"2024-10-04","OASA"
138,138,138,138,0,"2024-10-07","OASA"
138,138,138,138,0,"2024-10-08","OASA"
138,138,138,138,0,"2024-10-09","OASA"
138,138,138,138,0,"2024-10-10","OASA"
138,138,138,138,0,"2024-10-11","OASA"
138,138,138,138,0,"2024-10-14","OASA"
138,138,138,138,0,"2024-10-15","OASA"
138,138,138,138,0,"2024-10-16","OASA"
138,138,138,138,0,"2024-10-17","OASA"
138,138,138,138,0,"2024-10-18","OASA"
138,138,138,138,0,"2024-10-21","OASA"
138,138,138,138,0,"2024-10-22","OASA"
138,138,138,138,0,"2024-10-23","OASA"
138,138,138,138,0,"2024-10-24","OASA"
138,138,138,138,0,"2024-10-25","OASA"
138,138,138,138,0,"2024-10-28","OASA"
138,138,138,138,0,"2024-10-29","OASA"
138,138,138,138,0,"2024-10-30","OASA"
138,138,138,138,0,"2024-10-31","OASA"
138,142,125,132,20634400,"2024-11-01","OASA"